{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":159339,"rows_kept":159339,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1772582402819,5.14027134,87.109,86.875,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582403218,0.54027134,87.109,86.875,8.29902018]
["bitfinex-derivatives","SOLF0:USTF0",1772582403517,160.834,87.044,86.924,8.80880013]
["bitfinex-derivatives","SOLF0:USTF0",1772582403722,160.89,87.014,86.924,8.80880013]
["bitfinex-derivatives","SOLF0:USTF0",1772582404221,160.911,87.002,86.896,8.80880817]
["bitfinex-derivatives","SOLF0:USTF0",1772582404520,160.905,87.006,86.896,8.80880817]
["bitfinex-derivatives","SOLF0:USTF0",1772582404724,20.692,86.985,86.898,8.80880817]
["bitfinex-derivatives","SOLF0:USTF0",1772582405323,0.24503823,86.984,86.898,8.80880817]
["bitfinex-derivatives","SOLF0:USTF0",1772582405616,0.24189711,86.956,86.898,8.80880817]
["bitfinex-derivatives","SOLF0:USTF0",1772582408221,10.352,86.935,86.898,8.80880817]
["bitfinex-derivatives","SOLF0:USTF0",1772582408524,8.52216131,86.981,86.898,8.80880817]
["bitfinex-derivatives","SOLF0:USTF0",1772582408924,8.52216131,86.981,86.9,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582409224,10.35,86.95,86.9,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582409420,10.35,86.95,86.902,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582409925,7.79567957,87.018,86.922,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582410726,10.346,86.983,86.935,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582411527,8.01391159,86.986,86.935,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582413125,10.347,86.975,86.935,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582413829,8.142767,87.002,86.936,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582414732,10.346,86.982,86.936,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582415123,8.27695475,86.988,86.936,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582417233,10.347,86.974,86.936,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582419831,10.348,86.967,86.936,8.78766284]
["bitfinex-derivatives","SOLF0:USTF0",1772582420032,8.17268361,86.967,86.92,8.50306456]
["bitfinex-derivatives","SOLF0:USTF0",1772582420231,8.17268361,86.967,86.907,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582420536,10.35,86.946,86.907,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582421136,10.349,86.957,86.91,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582422237,10.35,86.95,86.91,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582422537,8.17268361,86.967,86.854,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582423537,10.352,86.937,86.892,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582425037,8.17268361,86.967,86.894,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582426241,8.17268361,86.967,86.911,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582426242,10.35,86.954,86.911,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582426443,8.37392465,86.997,86.911,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582426842,8.37392465,86.997,86.935,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582427542,8.37392465,86.997,86.936,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582428044,10.346,86.986,86.938,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582428944,10.346,86.98,86.938,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582432451,8.58399449,86.984,86.903,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582433047,10.349,86.955,86.914,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582434253,10.349,86.955,86.916,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582434554,10.348,86.963,86.916,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582434754,8.54592157,86.971,86.916,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582435953,10.347,86.974,86.927,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582436355,8.55453644,86.986,86.927,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582436555,8.55453644,86.986,86.939,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582436556,10.346,86.982,86.939,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582438560,10.346,86.982,86.942,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582440460,10.347,86.975,86.942,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582443458,10.346,86.982,86.942,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582443956,10.345,86.99,86.942,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582444160,8.65134918,87.0,86.942,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582445261,8.6707778,86.986,86.914,14.24203961]
["bitfinex-derivatives","SOLF0:USTF0",1772582445461,8.6707778,86.986,86.915,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582445861,10.348,86.964,86.915,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582446565,8.67682146,86.94,86.893,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582447161,10.352,86.929,86.893,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582447752,10.353,86.922,86.893,8.4883059]
["bitfinex-derivatives","SOLF0:USTF0",1772582449462,8.67682146,86.94,86.879,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582449463,10.354,86.914,86.879,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582450267,10.355,86.906,86.855,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582451262,20.697,86.966,86.759,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1772582451263,8.65782797,86.902,86.839,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582452266,10.357,86.89,86.839,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582452962,10.358,86.882,86.839,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582453666,10.357,86.892,86.839,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582454164,10.357,86.892,86.841,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582455469,10.357,86.892,86.844,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582458363,8.65782797,86.887,86.832,19.22864]
["bitfinex-derivatives","SOLF0:USTF0",1772582458569,8.65782797,86.887,86.833,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582460072,8.65782797,86.887,86.803,14.24203961]
["bitfinex-derivatives","SOLF0:USTF0",1772582460073,8.65782797,86.887,86.845,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582460275,10.357,86.894,86.845,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582460471,8.65782797,86.943,86.845,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582460866,19.01182797,86.916,86.862,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582461469,8.65782797,86.916,86.868,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582461976,10.353,86.924,86.868,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582463266,20.696,86.967,86.882,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582463267,8.65782797,86.966,86.882,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582464280,10.351,86.942,86.891,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582465277,10.351,86.942,86.846,20.725]
["bitfinex-derivatives","SOLF0:USTF0",1772582465278,8.65782797,86.945,86.893,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582465479,10.35,86.95,86.893,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582466276,10.35,86.95,86.895,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582466479,19.00682797,86.958,86.895,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582466679,8.65782797,86.958,86.895,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582466876,8.65782797,86.958,86.904,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582467077,10.349,86.957,86.904,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582467879,160.885,87.016,86.89,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582467880,8.65782797,86.936,86.89,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582468575,8.65782797,86.924,86.832,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582469472,8.65782797,86.924,86.866,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582469675,8.65782797,86.973,86.87,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582470277,10.353,86.923,86.876,19.22364]
["bitfinex-derivatives","SOLF0:USTF0",1772582470984,10.353,86.923,86.891,0.07704485]
["bitfinex-derivatives","SOLF0:USTF0",1772582471881,8.65782797,86.93,86.891,0.07704485]
["bitfinex-derivatives","SOLF0:USTF0",1772582472189,8.65782797,86.944,86.892,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582472580,8.65782797,86.944,86.891,0.07704485]
["bitfinex-derivatives","SOLF0:USTF0",1772582472786,8.65782797,86.944,86.872,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582473187,8.65782797,86.922,86.872,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582473483,8.65782797,86.922,86.821,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582474684,10.356,86.898,86.845,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582474989,10.356,86.898,86.863,0.07591683]
["bitfinex-derivatives","SOLF0:USTF0",1772582475183,8.65782797,86.931,86.863,0.07591683]
["bitfinex-derivatives","SOLF0:USTF0",1772582475785,8.65782797,86.931,86.859,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582475988,8.65782797,86.931,86.862,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582476188,8.65782797,86.931,86.888,0.07336479]
["bitfinex-derivatives","SOLF0:USTF0",1772582476587,10.353,86.923,86.888,0.07336479]
["bitfinex-derivatives","SOLF0:USTF0",1772582476791,10.353,86.923,86.877,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582476792,8.65782797,86.931,86.877,8.86464]
["bitfinex-derivatives","SOLF0:USTF0",1772582477292,10.353,86.921,86.897,0.08396355]
["bitfinex-derivatives","SOLF0:USTF0",1772582477987,8.65782797,86.931,86.897,0.08396355]
["bitfinex-derivatives","SOLF0:USTF0",1772582479392,8.17439418,86.976,86.897,0.08396355]
["bitfinex-derivatives","SOLF0:USTF0",1772582479593,10.352,86.931,86.897,0.08396355]
["bitfinex-derivatives","SOLF0:USTF0",1772582479793,8.17439418,86.945,86.897,9.05963993]
["bitfinex-derivatives","SOLF0:USTF0",1772582479989,8.17439418,86.945,86.897,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582480190,10.351,86.942,86.897,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582480488,8.17439418,86.945,86.912,0.07990242]
["bitfinex-derivatives","SOLF0:USTF0",1772582480990,0.07599693,86.928,86.882,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582482095,10.354,86.921,86.882,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582482793,10.352,86.93,86.882,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582482990,0.0764996,86.91,86.882,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582483294,10.352,86.93,86.882,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582483492,10.352,86.93,86.888,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582485695,8.17439418,86.946,86.888,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582486298,10.353,86.929,86.888,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582486598,10.353,86.929,86.908,0.08081985]
["bitfinex-derivatives","SOLF0:USTF0",1772582486999,20.695,86.973,86.908,9.05649623]
["bitfinex-derivatives","SOLF0:USTF0",1772582487000,8.17439418,86.972,86.908,9.05649623]
["bitfinex-derivatives","SOLF0:USTF0",1772582487490,8.17439418,86.972,86.908,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582487890,10.352,86.933,86.908,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582488999,10.351,86.941,86.908,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582489396,0.08655876,86.929,86.908,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582490899,20.695,86.973,86.908,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582490900,8.17439418,86.972,86.908,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582491293,8.17439418,86.972,86.91,9.06346598]
["bitfinex-derivatives","SOLF0:USTF0",1772582491694,8.17439418,86.972,86.91,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582492092,8.17439418,86.991,86.91,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582492301,8.17439418,86.991,86.933,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582492504,8.17439418,86.991,86.934,9.80689599]
["bitfinex-derivatives","SOLF0:USTF0",1772582492704,8.17439418,86.991,86.935,9.80689599]
["bitfinex-derivatives","SOLF0:USTF0",1772582493001,8.17439418,86.991,86.937,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582493207,8.17439418,87.01,86.955,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582493503,8.17439418,87.01,86.956,9.80689599]
["bitfinex-derivatives","SOLF0:USTF0",1772582493703,8.17439418,87.01,86.957,9.80689599]
["bitfinex-derivatives","SOLF0:USTF0",1772582493904,10.346,86.985,86.958,9.80689599]
["bitfinex-derivatives","SOLF0:USTF0",1772582494106,10.346,86.985,86.974,0.07573235]
["bitfinex-derivatives","SOLF0:USTF0",1772582494301,10.346,86.985,86.975,9.80689599]
["bitfinex-derivatives","SOLF0:USTF0",1772582494495,10.346,86.985,86.976,9.80689599]
["bitfinex-derivatives","SOLF0:USTF0",1772582494700,10.345,86.994,86.955,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582495004,0.07545412,86.989,86.955,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582496101,10.346,86.986,86.955,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582496305,0.07545412,86.989,86.955,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582496503,8.17439418,87.024,86.964,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582496802,10.342,87.016,86.969,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582497209,8.17439418,87.039,86.969,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582497410,8.17439418,87.039,86.979,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582497610,8.17439418,87.063,86.979,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582498113,8.17439418,87.063,87.0,9.04850963]
["bitfinex-derivatives","SOLF0:USTF0",1772582498308,10.34,87.031,87.0,9.04850963]
["bitfinex-derivatives","SOLF0:USTF0",1772582498611,8.17439418,87.063,87.0,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582498811,10.339,87.044,87.0,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582499013,8.17439418,87.063,87.007,9.06243699]
["bitfinex-derivatives","SOLF0:USTF0",1772582499511,8.17439418,87.063,87.007,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582500014,8.17439418,87.063,87.026,0.08327408]
["bitfinex-derivatives","SOLF0:USTF0",1772582500614,10.339,87.047,87.026,0.08327408]
["bitfinex-derivatives","SOLF0:USTF0",1772582502021,8.17439418,87.044,86.987,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582502213,8.17439418,87.044,86.888,161.121]
["bitfinex-derivatives","SOLF0:USTF0",1772582502214,8.17439418,87.044,86.953,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582503117,8.17439418,87.044,86.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1772582503118,10.342,87.019,86.969,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582503616,0.08192906,87.007,86.969,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582507515,10.344,86.999,86.969,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582507717,8.25632324,87.007,86.898,8.97567638]
["bitfinex-derivatives","SOLF0:USTF0",1772582508421,8.65379244,86.979,86.911,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582508623,0.08297947,86.961,86.911,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582509018,10.349,86.96,86.911,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582509220,0.08297947,86.961,86.911,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582509620,10.351,86.943,86.911,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582509821,8.65379244,86.96,86.911,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582510423,10.349,86.959,86.911,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582510624,8.65379244,86.975,86.911,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582510823,8.65379244,86.975,86.927,8.71028319]
["bitfinex-derivatives","SOLF0:USTF0",1772582511122,8.65379244,87.002,86.927,8.71028319]
["bitfinex-derivatives","SOLF0:USTF0",1772582511719,10.346,86.98,86.927,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582512323,10.346,86.98,86.93,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582512529,10.346,86.98,86.945,0.07969379]
["bitfinex-derivatives","SOLF0:USTF0",1772582513422,10.346,86.98,86.93,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582513423,8.65379244,86.985,86.915,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582513625,8.65379244,86.985,86.867,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582513927,8.65379244,86.97,86.867,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582514222,10.35,86.953,86.9,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582514617,10.348,86.963,86.914,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582515328,8.65379244,86.97,86.93,0.08145853]
["bitfinex-derivatives","SOLF0:USTF0",1772582515923,10.349,86.958,86.93,0.08145853]
["bitfinex-derivatives","SOLF0:USTF0",1772582520133,10.348,86.966,86.93,0.08145853]
["bitfinex-derivatives","SOLF0:USTF0",1772582520534,8.65379244,86.97,86.93,0.08145853]
["bitfinex-derivatives","SOLF0:USTF0",1772582521029,8.65379244,87.003,86.93,8.71598601]
["bitfinex-derivatives","SOLF0:USTF0",1772582521429,8.65379244,86.975,86.917,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582522027,0.07958555,86.955,86.917,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582523031,0.07958555,86.955,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772582523236,0.07958555,86.955,86.917,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582524036,10.35,86.954,86.917,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582524835,0.07958555,86.955,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772582525035,0.07958555,86.955,86.919,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582526129,0.07958555,86.955,86.87,14.24203961]
["bitfinex-derivatives","SOLF0:USTF0",1772582526335,0.07958555,86.955,86.871,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582526530,8.73337799,86.955,86.893,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582526735,8.65379244,86.955,86.893,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582527037,0.08469918,86.933,86.893,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582527837,8.65379244,86.97,86.893,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582528337,10.349,86.955,86.909,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582529240,10.349,86.955,86.912,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582529539,10.349,86.955,86.923,0.08627556]
["bitfinex-derivatives","SOLF0:USTF0",1772582530235,10.35,86.948,86.923,0.08627556]
["bitfinex-derivatives","SOLF0:USTF0",1772582530540,8.65379244,86.97,86.923,0.08627556]
["bitfinex-derivatives","SOLF0:USTF0",1772582530742,8.65379244,86.968,86.858,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582531039,10.352,86.931,86.88,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582531431,8.65379244,86.941,86.88,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582531837,10.351,86.939,86.898,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582532042,8.65379244,86.987,86.898,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582532741,8.65379244,86.965,86.869,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582533332,10.353,86.928,86.888,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582533533,10.353,86.928,86.908,0.08420278]
["bitfinex-derivatives","SOLF0:USTF0",1772582533940,0.07552884,86.917,86.873,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582534543,10.354,86.916,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772582534742,10.354,86.916,86.873,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582536242,0.07552884,86.917,86.873,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582536744,10.354,86.915,86.873,18.99352748]
["bitfinex-derivatives","SOLF0:USTF0",1772582537044,0.07552884,86.917,86.874,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582537246,10.354,86.916,86.874,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582537948,0.08557455,86.904,86.874,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582538442,10.44157455,86.904,86.874,8.63452748]
["bitfinex-derivatives","SOLF0:USTF0",1772582538639,10.44157455,86.904,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772582540144,0.08557455,86.904,86.865,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582540345,8.20442877,86.938,86.865,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582540542,8.20442877,86.938,86.875,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582541146,185.68252164,86.994,86.835,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582541147,8.20442877,86.921,86.835,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582541750,8.20442877,86.921,86.869,0.08430993]
["bitfinex-derivatives","SOLF0:USTF0",1772582542543,8.20442877,86.905,86.869,0.08430993]
["bitfinex-derivatives","SOLF0:USTF0",1772582543142,10.357,86.89,86.843,18.82679714]
["bitfinex-derivatives","SOLF0:USTF0",1772582544141,10.356,86.897,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582544347,10.356,86.897,86.85,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582544949,0.07292335,86.882,86.85,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582545341,0.07292335,86.882,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582545750,18.55942877,86.905,86.852,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582546053,10.355,86.905,86.859,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582546246,10.356,86.899,86.859,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582546550,8.20442877,86.921,86.859,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582547147,8.20442877,86.921,86.843,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582547354,8.20442877,86.898,86.843,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582547658,8.20442877,86.898,86.809,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582547855,8.20442877,86.898,86.801,14.24203961]
["bitfinex-derivatives","SOLF0:USTF0",1772582547856,8.20442877,86.898,86.811,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582548452,8.20442877,86.894,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582548857,8.20442877,86.894,86.847,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582549151,8.20442877,86.91,86.861,0.08387766]
["bitfinex-derivatives","SOLF0:USTF0",1772582549356,8.20442877,86.91,86.861,8.5476748]
["bitfinex-derivatives","SOLF0:USTF0",1772582549558,10.356,86.897,86.861,8.5476748]
["bitfinex-derivatives","SOLF0:USTF0",1772582549849,10.356,86.897,86.843,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582550052,8.20442877,86.91,86.87,0.07710704]
["bitfinex-derivatives","SOLF0:USTF0",1772582550249,8.20442877,86.91,86.843,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582550453,8.20442877,86.91,86.81,2.00350614]
["bitfinex-derivatives","SOLF0:USTF0",1772582550454,8.20442877,86.91,86.811,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582550647,10.359,86.878,86.83,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772582551255,10.359,86.878,86.83,18.82779714]
["bitfinex-derivatives","SOLF0:USTF0",1772582552057,10.359,86.878,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772582553059,0.0823151,86.864,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772582554457,0.0823151,86.864,86.833,18.82779714]
["bitfinex-derivatives","SOLF0:USTF0",1772582554657,0.0823151,86.864,86.834,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582555056,0.0823151,86.864,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772582555260,0.0823151,86.864,86.836,18.82679714]
["bitfinex-derivatives","SOLF0:USTF0",1772582555463,0.0823151,86.864,86.836,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582560763,10.361,86.856,86.822,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582560971,10.361,86.856,86.806,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582561667,0.08193072,86.84,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772582561865,0.08193072,86.84,86.808,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582562270,8.20442877,86.867,86.808,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582562667,0.08689736,86.833,86.808,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582562868,10.36,86.87,86.821,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582563069,10.36,86.87,86.829,0.08361591]
["bitfinex-derivatives","SOLF0:USTF0",1772582563271,8.20442877,86.882,86.829,0.08361591]
["bitfinex-derivatives","SOLF0:USTF0",1772582563772,8.20442877,86.882,86.821,8.46379714]
["bitfinex-derivatives","SOLF0:USTF0",1772582564271,10.359,86.872,86.847,0.0859502]
["bitfinex-derivatives","SOLF0:USTF0",1772582565473,10.358,86.881,86.847,0.0859502]
["bitfinex-derivatives","SOLF0:USTF0",1772582569169,8.23810864,86.881,86.847,0.0859502]
["bitfinex-derivatives","SOLF0:USTF0",1772582569571,8.23810864,86.881,86.82,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582569772,8.23810864,86.872,86.82,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582570171,10.361,86.854,86.82,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582570376,8.23810864,86.854,86.804,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582571079,0.07372842,86.838,86.804,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582572278,0.07372842,86.838,86.804,19.18276174]
["bitfinex-derivatives","SOLF0:USTF0",1772582572474,0.07372842,86.838,86.805,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582572970,10.362,86.848,86.805,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582573374,0.07469423,86.83,86.805,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582580378,10.43869423,86.83,86.805,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582580580,10.43869423,86.83,86.792,19.18476174]
["bitfinex-derivatives","SOLF0:USTF0",1772582580779,10.43869423,86.83,86.793,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582581079,0.07469423,86.83,86.795,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582581678,8.23810864,86.842,86.795,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582582078,0.07314303,86.821,86.795,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582582277,10.362,86.848,86.81,8.8990885]
["bitfinex-derivatives","SOLF0:USTF0",1772582582781,10.362,86.848,86.81,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582583182,10.363,86.842,86.81,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582583680,10.363,86.842,86.82,0.08124375]
["bitfinex-derivatives","SOLF0:USTF0",1772582584072,8.23810864,86.89,86.82,8.89700549]
["bitfinex-derivatives","SOLF0:USTF0",1772582584274,8.23810864,86.904,86.822,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582584470,8.23810864,86.904,86.829,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582585177,8.23810864,86.953,86.858,8.88966133]
["bitfinex-derivatives","SOLF0:USTF0",1772582585782,8.23810864,86.914,86.858,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582586283,8.31442884,86.914,86.858,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582586776,8.23810864,86.914,86.858,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582587277,10.356,86.897,86.858,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582587682,0.08835268,86.895,86.858,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582588482,0.08835268,86.895,86.859,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772582588779,0.08835268,86.895,86.86,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582588980,0.08835268,86.895,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772582589181,0.08835268,86.895,86.863,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582589378,8.23810864,86.914,86.863,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582589880,0.08441919,86.888,86.863,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582591582,10.355,86.905,86.867,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582591886,10.355,86.905,86.867,8.89537812]
["bitfinex-derivatives","SOLF0:USTF0",1772582592087,8.23810864,86.929,86.87,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582592381,8.23810864,86.943,86.87,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582593086,8.23810864,86.943,86.898,0.07527133]
["bitfinex-derivatives","SOLF0:USTF0",1772582594284,8.23810864,86.924,86.864,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582595087,10.356,86.899,86.851,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582595483,10.356,86.899,86.852,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582595884,0.0758528,86.884,86.852,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582596090,8.23810864,86.856,86.801,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582596388,8.23810864,86.883,86.801,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582596984,0.08282984,86.851,86.801,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582597184,0.08282984,86.851,86.81,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772582597386,0.08282984,86.851,86.801,8.81576174]
["bitfinex-derivatives","SOLF0:USTF0",1772582598188,0.08282984,86.851,86.802,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772582598383,0.08282984,86.851,86.803,8.77599744]
["bitfinex-derivatives","SOLF0:USTF0",1772582598993,8.30950546,86.882,86.803,8.77599744]
["bitfinex-derivatives","SOLF0:USTF0",1772582599694,8.30950546,86.882,86.834,0.07458491]
["bitfinex-derivatives","SOLF0:USTF0",1772582600288,10.36,86.866,86.834,0.07458491]
["bitfinex-derivatives","SOLF0:USTF0",1772582601591,10.361,86.858,86.834,0.07458491]
["bitfinex-derivatives","SOLF0:USTF0",1772582602594,10.362,86.849,86.834,0.07458491]
["bitfinex-derivatives","SOLF0:USTF0",1772582605295,18.81833237,86.858,86.834,0.07458491]
["bitfinex-derivatives","SOLF0:USTF0",1772582606401,10.362,86.85,86.804,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582606600,161.071,86.916,86.751,20.748]
["bitfinex-derivatives","SOLF0:USTF0",1772582606601,8.45733237,86.849,86.771,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582606901,8.45733237,86.836,86.771,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582607602,10.366,86.819,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772582608797,10.366,86.819,86.771,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582609403,8.45733237,86.836,86.772,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582609902,10.366,86.813,86.772,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582610601,10.365,86.822,86.772,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582610793,0.07328355,86.801,86.772,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582611701,0.07328355,86.801,86.736,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582612201,0.07328355,86.801,86.735,2.00518005]
["bitfinex-derivatives","SOLF0:USTF0",1772582612202,10.367,86.807,86.76,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582613098,0.0762037,86.792,86.76,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582613294,0.0762037,86.792,86.768,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772582613500,8.45733237,86.823,86.769,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582613807,10.365,86.823,86.781,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582614201,10.365,86.823,86.735,2.00518005]
["bitfinex-derivatives","SOLF0:USTF0",1772582614202,8.45733237,86.788,86.742,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772582614901,8.45733237,86.843,86.743,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582615102,8.45733237,86.843,86.745,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582615404,10.362,86.851,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772582615706,8.45733237,86.908,86.802,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582615903,8.45733237,86.903,86.834,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582616909,10.356,86.902,86.847,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582617208,8.45733237,86.903,86.86,0.08128238]
["bitfinex-derivatives","SOLF0:USTF0",1772582617509,8.45733237,86.867,86.807,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582617710,8.45733237,86.928,86.807,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582618205,8.45733237,86.881,86.819,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582618410,0.0873623,86.876,86.819,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582619010,10.357,86.892,86.828,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582619212,8.45733237,86.898,86.828,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582619509,0.08588896,86.856,86.828,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582619804,0.08588896,86.856,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772582620810,0.08588896,86.856,86.828,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582624412,0.08588896,86.856,86.81,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582625213,0.08588896,86.856,86.813,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582625817,8.45733237,86.885,86.813,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582626115,0.07448441,86.843,86.813,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582626510,0.07448441,86.843,86.797,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582626813,8.45733237,86.866,86.798,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582627204,10.362,86.853,86.798,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582627609,0.0839356,86.841,86.798,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582628710,9.86753705,86.853,86.798,8.24077062]
["bitfinex-derivatives","SOLF0:USTF0",1772582628913,8.25255471,86.862,86.801,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582629615,10.361,86.86,86.805,19.0561028]
["bitfinex-derivatives","SOLF0:USTF0",1772582629816,10.361,86.86,86.806,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582630019,10.361,86.86,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772582630319,18.61355471,86.86,86.824,0.07421089]
["bitfinex-derivatives","SOLF0:USTF0",1772582630520,10.361,86.855,86.824,0.07421089]
["bitfinex-derivatives","SOLF0:USTF0",1772582631020,8.25255471,86.874,86.82,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582631521,8.25255471,86.874,86.831,0.07297032]
["bitfinex-derivatives","SOLF0:USTF0",1772582633412,8.25255471,86.89,86.832,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582633617,10.359,86.875,86.832,19.0531028]
["bitfinex-derivatives","SOLF0:USTF0",1772582633817,10.359,86.875,86.832,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582634519,10.359,86.875,86.845,0.08443774]
["bitfinex-derivatives","SOLF0:USTF0",1772582637123,8.25255471,86.89,86.845,0.08443774]
["bitfinex-derivatives","SOLF0:USTF0",1772582637926,10.358,86.882,86.845,0.08443774]
["bitfinex-derivatives","SOLF0:USTF0",1772582638222,8.25255471,86.89,86.845,0.08443774]
["bitfinex-derivatives","SOLF0:USTF0",1772582638917,10.358,86.883,86.845,0.08443774]
["bitfinex-derivatives","SOLF0:USTF0",1772582639523,8.25255471,86.882,86.845,0.08443774]
["bitfinex-derivatives","SOLF0:USTF0",1772582640122,8.25255471,86.882,86.832,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582640322,8.25255471,86.882,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772582640626,8.25255471,86.882,86.818,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582641026,8.25255471,86.882,86.82,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582642026,0.07311711,86.86,86.82,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582642424,8.25255471,86.859,86.802,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582642929,8.25255471,86.845,86.787,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582643427,8.25255471,86.845,86.719,35.60509902]
["bitfinex-derivatives","SOLF0:USTF0",1772582643428,10.363,86.837,86.796,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582643828,8.25255471,86.858,86.796,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582643829,0.07940824,86.825,86.796,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582645629,0.07940824,86.825,86.784,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582646029,0.07940824,86.825,86.787,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582646234,10.364,86.834,86.787,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582646526,8.25255471,86.876,86.787,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582647332,20.718,86.877,86.771,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582647333,8.25255471,86.842,86.771,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582648034,0.0774529,86.815,86.771,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582648230,0.0774529,86.815,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772582648626,10.365,86.823,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772582650135,8.25255471,86.823,86.771,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582650330,0.07506195,86.807,86.771,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582651827,20.722,86.858,86.771,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582651828,8.25255471,86.839,86.771,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582652133,10.361,86.858,86.809,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582653335,10.361,86.858,86.825,0.08651431]
["bitfinex-derivatives","SOLF0:USTF0",1772582653531,8.25255471,86.876,86.825,0.08651431]
["bitfinex-derivatives","SOLF0:USTF0",1772582655243,10.36,86.865,86.825,0.08651431]
["bitfinex-derivatives","SOLF0:USTF0",1772582655444,8.25255471,86.876,86.791,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582655943,8.25255471,86.853,86.791,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582656244,0.07821285,86.854,86.791,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582656245,10.364,86.835,86.791,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582656447,8.25255471,86.835,86.775,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582656945,0.07688105,86.822,86.777,8.6891028]
["bitfinex-derivatives","SOLF0:USTF0",1772582657445,0.07688105,86.822,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772582658041,8.60077049,86.821,86.752,8.93000086]
["bitfinex-derivatives","SOLF0:USTF0",1772582658440,10.368,86.802,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772582659048,0.08146299,86.787,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772582659647,0.08146299,86.787,86.761,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772582660647,0.08146299,86.787,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772582661747,0.08146299,86.787,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772582664443,10.366,86.818,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772582664637,8.88356583,86.822,86.769,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582664846,8.88356583,86.822,86.765,0.08321882]
["bitfinex-derivatives","SOLF0:USTF0",1772582665048,8.88356583,86.822,86.753,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582665546,8.88356583,86.81,86.753,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582665937,8.88356583,86.81,86.779,0.08486725]
["bitfinex-derivatives","SOLF0:USTF0",1772582666450,10.368,86.803,86.779,0.08486725]
["bitfinex-derivatives","SOLF0:USTF0",1772582666845,8.88356583,86.81,86.779,0.08486725]
["bitfinex-derivatives","SOLF0:USTF0",1772582667251,10.366,86.818,86.779,0.08486725]
["bitfinex-derivatives","SOLF0:USTF0",1772582667443,8.88356583,86.846,86.779,8.54623676]
["bitfinex-derivatives","SOLF0:USTF0",1772582667749,8.88356583,86.846,86.779,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582667950,10.363,86.845,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772582668151,8.88356583,86.886,86.804,0.07781638]
["bitfinex-derivatives","SOLF0:USTF0",1772582668351,8.88356583,86.886,86.804,8.53918589]
["bitfinex-derivatives","SOLF0:USTF0",1772582668545,10.361,86.862,86.806,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582669051,10.361,86.862,86.825,0.08741465]
["bitfinex-derivatives","SOLF0:USTF0",1772582669845,10.361,86.854,86.825,0.08741465]
["bitfinex-derivatives","SOLF0:USTF0",1772582670046,8.88356583,86.853,86.825,0.08741465]
["bitfinex-derivatives","SOLF0:USTF0",1772582670543,8.88356583,86.853,86.742,28.57747024]
["bitfinex-derivatives","SOLF0:USTF0",1772582670544,8.88356583,86.894,86.779,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582670744,161.071,86.916,86.779,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582670745,0.07545915,86.848,86.78,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582670941,0.07545915,86.848,86.785,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582671445,8.88356583,86.865,86.785,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582671751,0.0876066,86.825,86.785,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582671946,8.88356583,86.865,86.785,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582672141,8.88356583,86.865,86.816,0.08160294]
["bitfinex-derivatives","SOLF0:USTF0",1772582672350,10.362,86.851,86.816,0.08160294]
["bitfinex-derivatives","SOLF0:USTF0",1772582672550,8.88356583,86.865,86.816,0.08160294]
["bitfinex-derivatives","SOLF0:USTF0",1772582673049,8.88356583,86.851,86.816,0.08160294]
["bitfinex-derivatives","SOLF0:USTF0",1772582673551,8.88356583,86.851,86.803,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582674049,8.88356583,86.851,86.825,0.0842173]
["bitfinex-derivatives","SOLF0:USTF0",1772582674251,10.363,86.84,86.825,0.0842173]
["bitfinex-derivatives","SOLF0:USTF0",1772582675150,8.88356583,86.88,86.825,0.0842173]
["bitfinex-derivatives","SOLF0:USTF0",1772582675646,8.88356583,86.88,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772582676041,8.88356583,86.88,86.844,0.08300652]
["bitfinex-derivatives","SOLF0:USTF0",1772582676240,10.361,86.857,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772582676449,0.07914672,86.853,86.809,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772582677046,10.363,86.844,86.803,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582677951,0.07433273,86.832,86.803,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582681447,0.07433273,86.832,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772582682846,10.362,86.852,86.81,0.08451649]
["bitfinex-derivatives","SOLF0:USTF0",1772582684956,8.88356583,86.865,86.812,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582684957,10.361,86.86,86.812,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582685856,10.361,86.86,86.827,0.07591001]
["bitfinex-derivatives","SOLF0:USTF0",1772582686356,8.88356583,86.897,86.828,8.46136951]
["bitfinex-derivatives","SOLF0:USTF0",1772582687252,10.357,86.891,86.854,0.0781935]
["bitfinex-derivatives","SOLF0:USTF0",1772582687856,10.357,86.891,86.855,9.84400109]
["bitfinex-derivatives","SOLF0:USTF0",1772582688053,10.357,86.891,86.856,9.84400109]
["bitfinex-derivatives","SOLF0:USTF0",1772582688253,10.357,86.891,86.854,0.0781935]
["bitfinex-derivatives","SOLF0:USTF0",1772582688254,10.357,86.891,86.857,9.84400109]
["bitfinex-derivatives","SOLF0:USTF0",1772582688557,8.28986816,86.883,86.854,0.0781935]
["bitfinex-derivatives","SOLF0:USTF0",1772582688749,8.28986816,86.883,86.823,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582688954,8.36406594,86.883,86.823,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582689350,8.28986816,86.883,86.823,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582690060,0.08104332,86.862,86.823,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582690559,10.362,86.851,86.807,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582690862,0.60552716,86.862,86.807,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582691160,0.52448384,86.862,86.807,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582691561,0.0786395,86.843,86.807,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582692258,10.363,86.838,86.807,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582692454,0.0786395,86.843,86.807,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582693050,0.0786395,86.843,86.768,14.22643085]
["bitfinex-derivatives","SOLF0:USTF0",1772582693051,0.40588732,86.843,86.79,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582693659,0.32724782,86.843,86.79,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582693959,0.07555734,86.825,86.79,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582695055,10.365,86.824,86.79,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582696458,0.07555734,86.825,86.79,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582700356,0.47692306,86.825,86.772,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582700762,0.47692306,86.825,86.749,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582701061,0.41643059,86.805,86.749,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582701452,0.50614491,86.796,86.749,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582701863,10.369,86.789,86.749,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582702259,0.5059913,86.851,86.779,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582702856,0.53450624,86.868,86.789,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582703462,10.362,86.853,86.809,19.39053143]
["bitfinex-derivatives","SOLF0:USTF0",1772582703664,10.362,86.853,86.82,0.07717533]
["bitfinex-derivatives","SOLF0:USTF0",1772582704366,0.53726509,86.853,86.793,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582704567,0.53820719,86.845,86.793,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582704970,0.53820719,86.845,86.73,161.413]
["bitfinex-derivatives","SOLF0:USTF0",1772582704971,0.07530703,86.845,86.796,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582705563,0.42909249,86.862,86.796,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582705965,10.362,86.852,86.81,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582706269,0.42909249,86.862,86.82,0.08058548]
["bitfinex-derivatives","SOLF0:USTF0",1772582707069,10.361,86.854,86.82,0.08058548]
["bitfinex-derivatives","SOLF0:USTF0",1772582707566,10.36,86.869,86.82,9.10411691]
["bitfinex-derivatives","SOLF0:USTF0",1772582707964,10.36,86.869,86.82,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582708466,10.36,86.869,86.836,0.08705022]
["bitfinex-derivatives","SOLF0:USTF0",1772582708661,10.60910304,86.879,86.836,0.08705022]
["bitfinex-derivatives","SOLF0:USTF0",1772582708869,10.358,86.879,86.836,9.11058165]
["bitfinex-derivatives","SOLF0:USTF0",1772582709868,10.359,86.872,86.836,9.11058165]
["bitfinex-derivatives","SOLF0:USTF0",1772582710368,10.359,86.872,86.836,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582710767,10.359,86.872,86.845,0.07809771]
["bitfinex-derivatives","SOLF0:USTF0",1772582711672,10.358,86.882,86.845,0.07809771]
["bitfinex-derivatives","SOLF0:USTF0",1772582711868,0.25361555,86.894,86.845,9.10162914]
["bitfinex-derivatives","SOLF0:USTF0",1772582712466,10.358,86.883,86.845,9.10162914]
["bitfinex-derivatives","SOLF0:USTF0",1772582713067,10.357,86.893,86.845,9.10162914]
["bitfinex-derivatives","SOLF0:USTF0",1772582713763,0.25361555,86.894,86.845,9.10162914]
["bitfinex-derivatives","SOLF0:USTF0",1772582713764,10.358,86.885,86.845,9.10162914]
["bitfinex-derivatives","SOLF0:USTF0",1772582714675,0.30316069,86.911,86.847,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582715471,10.356,86.897,86.851,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582715774,10.356,86.897,86.87,0.08327117]
["bitfinex-derivatives","SOLF0:USTF0",1772582715968,10.356,86.897,86.82,21.33850831]
["bitfinex-derivatives","SOLF0:USTF0",1772582715969,10.358,86.881,86.834,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582717475,0.07806568,86.866,86.834,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582721081,10.36,86.864,86.834,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582721880,0.07806568,86.866,86.834,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582723280,10.43806568,86.866,86.834,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582725286,0.07806568,86.866,86.834,9.02353143]
["bitfinex-derivatives","SOLF0:USTF0",1772582726078,0.07806568,86.866,86.782,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1772582726079,0.07806568,86.866,86.795,9.15746184]
["bitfinex-derivatives","SOLF0:USTF0",1772582726683,0.07806568,86.866,86.78,14.22643085]
["bitfinex-derivatives","SOLF0:USTF0",1772582726684,10.363,86.843,86.797,9.15746184]
["bitfinex-derivatives","SOLF0:USTF0",1772582727089,0.08475074,86.839,86.797,9.15746184]
["bitfinex-derivatives","SOLF0:USTF0",1772582727290,0.08475074,86.839,86.801,9.18234465]
["bitfinex-derivatives","SOLF0:USTF0",1772582727788,10.363,86.843,86.801,9.18234465]
["bitfinex-derivatives","SOLF0:USTF0",1772582728284,0.07741813,86.829,86.802,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772582728490,20.712,86.903,86.814,9.14373083]
["bitfinex-derivatives","SOLF0:USTF0",1772582728682,10.62905044,86.92,86.814,9.14373083]
["bitfinex-derivatives","SOLF0:USTF0",1772582728882,10.62905044,86.901,86.813,0.07673639]
["bitfinex-derivatives","SOLF0:USTF0",1772582729084,10.364,86.834,86.8,9.14373083]
["bitfinex-derivatives","SOLF0:USTF0",1772582729890,10.364,86.834,86.808,0.08541982]
["bitfinex-derivatives","SOLF0:USTF0",1772582731491,31.34005044,86.905,86.809,9.38706996]
["bitfinex-derivatives","SOLF0:USTF0",1772582731694,20.711,86.905,86.809,9.38706996]
["bitfinex-derivatives","SOLF0:USTF0",1772582731990,10.358,86.88,86.834,9.38719047]
["bitfinex-derivatives","SOLF0:USTF0",1772582732492,10.358,86.88,86.848,0.07673687]
["bitfinex-derivatives","SOLF0:USTF0",1772582732884,163.03518322,86.937,86.848,0.07673687]
["bitfinex-derivatives","SOLF0:USTF0",1772582732885,10.359,86.873,86.848,0.07673687]
["bitfinex-derivatives","SOLF0:USTF0",1772582733498,10.359,86.873,86.834,9.38719047]
["bitfinex-derivatives","SOLF0:USTF0",1772582733996,10.359,86.873,86.852,0.07482279]
["bitfinex-derivatives","SOLF0:USTF0",1772582734393,20.711,86.904,86.852,0.07482279]
["bitfinex-derivatives","SOLF0:USTF0",1772582734801,2.00318322,86.937,86.852,0.07482279]
["bitfinex-derivatives","SOLF0:USTF0",1772582734999,10.359,86.878,86.834,9.38719047]
["bitfinex-derivatives","SOLF0:USTF0",1772582735495,20.707,86.925,86.834,9.38719047]
["bitfinex-derivatives","SOLF0:USTF0",1772582735699,161.035,86.935,86.836,9.39605033]
["bitfinex-derivatives","SOLF0:USTF0",1772582735899,171.66405044,86.935,86.836,9.39605033]
["bitfinex-derivatives","SOLF0:USTF0",1772582736197,171.66405044,86.935,86.857,0.07275737]
["bitfinex-derivatives","SOLF0:USTF0",1772582736599,171.66405044,86.935,86.836,9.39605033]
["bitfinex-derivatives","SOLF0:USTF0",1772582736990,20.709,86.916,86.887,0.0790417]
["bitfinex-derivatives","SOLF0:USTF0",1772582737190,0.08050367,86.894,86.836,9.39605033]
["bitfinex-derivatives","SOLF0:USTF0",1772582737697,20.709,86.916,86.836,9.39605033]
["bitfinex-derivatives","SOLF0:USTF0",1772582738600,0.07733946,86.885,86.836,9.39605033]
["bitfinex-derivatives","SOLF0:USTF0",1772582739201,10.358,86.882,86.836,9.39605033]
["bitfinex-derivatives","SOLF0:USTF0",1772582740895,10.359,86.875,86.836,9.39605033]
["bitfinex-derivatives","SOLF0:USTF0",1772582741104,0.07733946,86.885,86.839,9.38932759]
["bitfinex-derivatives","SOLF0:USTF0",1772582741499,20.709,86.916,86.839,9.38932759]
["bitfinex-derivatives","SOLF0:USTF0",1772582741995,20.709,86.916,86.853,0.0807529]
["bitfinex-derivatives","SOLF0:USTF0",1772582742497,20.709,86.916,86.842,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772582742694,2.00318322,86.937,86.843,9.38943224]
["bitfinex-derivatives","SOLF0:USTF0",1772582742893,10.62905044,86.958,86.866,9.38943224]
["bitfinex-derivatives","SOLF0:USTF0",1772582743096,2.00301027,86.947,86.866,9.38943224]
["bitfinex-derivatives","SOLF0:USTF0",1772582743694,20.704,86.934,86.866,9.38943224]
["bitfinex-derivatives","SOLF0:USTF0",1772582744094,0.07578941,86.915,86.866,9.38943224]
["bitfinex-derivatives","SOLF0:USTF0",1772582744905,10.357,86.893,86.866,9.38943224]
["bitfinex-derivatives","SOLF0:USTF0",1772582745800,0.08685168,86.888,86.866,9.38943224]
["bitfinex-derivatives","SOLF0:USTF0",1772582750104,0.08685168,86.888,86.84,9.45690651]
["bitfinex-derivatives","SOLF0:USTF0",1772582751304,10.44385168,86.888,86.849,9.47863135]
["bitfinex-derivatives","SOLF0:USTF0",1772582751809,10.357,86.888,86.849,9.47863135]
["bitfinex-derivatives","SOLF0:USTF0",1772582752307,0.0821625,86.877,86.849,9.47863135]
["bitfinex-derivatives","SOLF0:USTF0",1772582756409,0.0821625,86.877,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582756608,20.704,86.934,86.851,9.44124008]
["bitfinex-derivatives","SOLF0:USTF0",1772582756813,20.704,86.934,86.855,9.44124008]
["bitfinex-derivatives","SOLF0:USTF0",1772582757014,20.704,86.934,86.86,9.44932162]
["bitfinex-derivatives","SOLF0:USTF0",1772582757414,20.699,86.956,86.86,9.44932162]
["bitfinex-derivatives","SOLF0:USTF0",1772582757908,20.699,86.956,86.899,0.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1772582758113,10.353,86.921,86.899,0.0759292]
["bitfinex-derivatives","SOLF0:USTF0",1772582758509,10.353,86.921,86.883,9.4494103]
["bitfinex-derivatives","SOLF0:USTF0",1772582758710,10.62905044,86.989,86.883,9.4494103]
["bitfinex-derivatives","SOLF0:USTF0",1772582758905,182.13631507,87.015,86.902,9.41151398]
["bitfinex-derivatives","SOLF0:USTF0",1772582758906,10.62905044,86.992,86.902,9.41151398]
["bitfinex-derivatives","SOLF0:USTF0",1772582759106,160.888,87.015,86.902,9.41151398]
["bitfinex-derivatives","SOLF0:USTF0",1772582759107,2.00205959,86.988,86.902,9.41151398]
["bitfinex-derivatives","SOLF0:USTF0",1772582759514,10.352,86.937,86.902,9.41151398]
["bitfinex-derivatives","SOLF0:USTF0",1772582759717,10.352,86.937,86.936,0.08761972]
["bitfinex-derivatives","SOLF0:USTF0",1772582760010,10.352,86.937,86.902,9.41151398]
["bitfinex-derivatives","SOLF0:USTF0",1772582760215,0.08498287,86.928,86.887,9.41159484]
["bitfinex-derivatives","SOLF0:USTF0",1772582760609,20.694,86.976,86.887,9.41159484]
["bitfinex-derivatives","SOLF0:USTF0",1772582760809,10.351,86.943,86.899,9.3691034]
["bitfinex-derivatives","SOLF0:USTF0",1772582761314,2.00205959,86.988,86.899,9.3691034]
["bitfinex-derivatives","SOLF0:USTF0",1772582761315,20.69,86.996,86.899,9.3691034]
["bitfinex-derivatives","SOLF0:USTF0",1772582761515,20.69,86.996,86.907,9.34671465]
["bitfinex-derivatives","SOLF0:USTF0",1772582761715,2.00211718,86.998,86.907,9.34671465]
["bitfinex-derivatives","SOLF0:USTF0",1772582762113,2.00211718,86.998,86.842,161.207]
["bitfinex-derivatives","SOLF0:USTF0",1772582762114,10.62905044,87.037,86.93,9.43520354]
["bitfinex-derivatives","SOLF0:USTF0",1772582762316,160.73,87.1,86.93,9.43520354]
["bitfinex-derivatives","SOLF0:USTF0",1772582762317,160.757,87.085,86.945,9.3468009]
["bitfinex-derivatives","SOLF0:USTF0",1772582762516,2.00047713,87.078,86.945,9.3468009]
["bitfinex-derivatives","SOLF0:USTF0",1772582762712,2.00047713,87.078,86.971,9.3468009]
["bitfinex-derivatives","SOLF0:USTF0",1772582763018,2.00047713,87.078,87.003,0.0764679]
["bitfinex-derivatives","SOLF0:USTF0",1772582763516,160.718,87.107,87.003,9.44110711]
["bitfinex-derivatives","SOLF0:USTF0",1772582763717,1.99971843,87.088,87.003,9.44110711]
["bitfinex-derivatives","SOLF0:USTF0",1772582763912,10.337,87.057,87.003,9.44110711]
["bitfinex-derivatives","SOLF0:USTF0",1772582764119,1.99971843,87.088,87.032,0.0739074]
["bitfinex-derivatives","SOLF0:USTF0",1772582764620,0.07580518,87.069,86.987,9.44118303]
["bitfinex-derivatives","SOLF0:USTF0",1772582765120,10.34,87.031,86.987,9.44118303]
["bitfinex-derivatives","SOLF0:USTF0",1772582765319,1.99971843,87.088,86.987,9.44118303]
["bitfinex-derivatives","SOLF0:USTF0",1772582766013,10.339,87.045,86.989,9.3579017]
["bitfinex-derivatives","SOLF0:USTF0",1772582766411,0.08579168,87.046,86.989,19.7029017]
["bitfinex-derivatives","SOLF0:USTF0",1772582766616,1.99971843,87.088,86.99,9.3579017]
["bitfinex-derivatives","SOLF0:USTF0",1772582767223,1.99971843,87.088,87.03,0.08605057]
["bitfinex-derivatives","SOLF0:USTF0",1772582767423,10.339,87.042,87.005,9.31062727]
["bitfinex-derivatives","SOLF0:USTF0",1772582767720,160.771,87.078,86.99,9.31062727]
["bitfinex-derivatives","SOLF0:USTF0",1772582768120,160.767,87.08,86.99,9.31062727]
["bitfinex-derivatives","SOLF0:USTF0",1772582768321,160.793,87.066,86.974,9.31070103]
["bitfinex-derivatives","SOLF0:USTF0",1772582768617,160.802,87.061,86.974,9.31070103]
["bitfinex-derivatives","SOLF0:USTF0",1772582768817,0.08516702,87.029,86.974,9.31070103]
["bitfinex-derivatives","SOLF0:USTF0",1772582769422,20.674,87.063,86.974,9.31070103]
["bitfinex-derivatives","SOLF0:USTF0",1772582769723,0.08010148,87.01,86.974,9.31070103]
["bitfinex-derivatives","SOLF0:USTF0",1772582770023,10.341,87.026,86.974,9.31070103]
["bitfinex-derivatives","SOLF0:USTF0",1772582770218,160.802,87.061,86.974,9.31070103]
["bitfinex-derivatives","SOLF0:USTF0",1772582770923,10.343,87.007,86.974,9.31070103]
["bitfinex-derivatives","SOLF0:USTF0",1772582771617,0.07637036,86.999,86.974,9.31070103]
["bitfinex-derivatives","SOLF0:USTF0",1772582771922,0.07637036,86.999,86.939,9.35055903]
["bitfinex-derivatives","SOLF0:USTF0",1772582772119,160.82,87.052,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582772316,10.343,87.009,86.941,9.350638]
["bitfinex-derivatives","SOLF0:USTF0",1772582772517,0.08187642,86.978,86.941,9.350638]
["bitfinex-derivatives","SOLF0:USTF0",1772582772723,160.814,87.055,86.941,9.350638]
["bitfinex-derivatives","SOLF0:USTF0",1772582772924,10.344,87.0,86.966,0.07372676]
["bitfinex-derivatives","SOLF0:USTF0",1772582773424,10.344,87.0,86.962,9.35141678]
["bitfinex-derivatives","SOLF0:USTF0",1772582774128,10.344,87.0,86.972,0.0743674]
["bitfinex-derivatives","SOLF0:USTF0",1772582774328,160.825,87.049,86.972,0.0743674]
["bitfinex-derivatives","SOLF0:USTF0",1772582774831,10.345,86.996,86.962,9.35141678]
["bitfinex-derivatives","SOLF0:USTF0",1772582775730,10.346,86.987,86.97,0.08086187]
["bitfinex-derivatives","SOLF0:USTF0",1772582775930,20.679,87.041,86.97,0.08086187]
["bitfinex-derivatives","SOLF0:USTF0",1772582776223,20.679,87.041,86.962,9.35141678]
["bitfinex-derivatives","SOLF0:USTF0",1772582776629,20.679,87.041,86.997,0.07973558]
["bitfinex-derivatives","SOLF0:USTF0",1772582776822,160.766,87.081,86.997,0.07973558]
["bitfinex-derivatives","SOLF0:USTF0",1772582777426,160.766,87.081,86.978,9.34308013]
["bitfinex-derivatives","SOLF0:USTF0",1772582777729,20.673,87.065,86.978,9.34308013]
["bitfinex-derivatives","SOLF0:USTF0",1772582778027,0.0821805,87.032,86.978,9.34308013]
["bitfinex-derivatives","SOLF0:USTF0",1772582778223,10.341,87.025,86.978,9.34308013]
["bitfinex-derivatives","SOLF0:USTF0",1772582780026,160.821,87.051,86.936,9.31593506]
["bitfinex-derivatives","SOLF0:USTF0",1772582780225,160.816,87.054,86.936,9.31593506]
["bitfinex-derivatives","SOLF0:USTF0",1772582780830,160.816,87.054,86.985,0.07910825]
["bitfinex-derivatives","SOLF0:USTF0",1772582781332,20.679,87.042,86.967,9.31593506]
["bitfinex-derivatives","SOLF0:USTF0",1772582781825,10.343,87.008,86.967,9.31593506]
["bitfinex-derivatives","SOLF0:USTF0",1772582782430,0.08208841,87.013,86.967,9.31593506]
["bitfinex-derivatives","SOLF0:USTF0",1772582782930,10.343,87.011,86.967,9.31593506]
["bitfinex-derivatives","SOLF0:USTF0",1772582784130,0.08208841,87.013,86.967,9.31593506]
["bitfinex-derivatives","SOLF0:USTF0",1772582784932,0.08208841,87.013,86.951,9.22458604]
["bitfinex-derivatives","SOLF0:USTF0",1772582785325,10.344,86.998,86.951,9.22458604]
["bitfinex-derivatives","SOLF0:USTF0",1772582785830,0.07675487,86.983,86.951,9.22458604]
["bitfinex-derivatives","SOLF0:USTF0",1772582786129,10.344,86.998,86.951,9.22458604]
["bitfinex-derivatives","SOLF0:USTF0",1772582788033,10.344,86.998,86.966,0.07467424]
["bitfinex-derivatives","SOLF0:USTF0",1772582788827,20.678,87.043,86.966,9.27074497]
["bitfinex-derivatives","SOLF0:USTF0",1772582789030,321.51,87.087,86.966,9.27074497]
["bitfinex-derivatives","SOLF0:USTF0",1772582789031,160.771,87.078,86.966,9.27074497]
["bitfinex-derivatives","SOLF0:USTF0",1772582789335,160.773,87.077,86.968,9.2008434]
["bitfinex-derivatives","SOLF0:USTF0",1772582789837,10.343,87.012,86.968,9.2008434]
["bitfinex-derivatives","SOLF0:USTF0",1772582790138,160.796,87.065,87.014,0.07614253]
["bitfinex-derivatives","SOLF0:USTF0",1772582790333,160.819,87.052,86.968,9.2008434]
["bitfinex-derivatives","SOLF0:USTF0",1772582790636,0.07244235,86.999,86.968,9.2008434]
["bitfinex-derivatives","SOLF0:USTF0",1772582791031,160.819,87.052,86.968,9.2008434]
["bitfinex-derivatives","SOLF0:USTF0",1772582791227,20.679,87.04,86.968,9.2008434]
["bitfinex-derivatives","SOLF0:USTF0",1772582791636,0.08808776,87.019,86.968,9.2008434]
["bitfinex-derivatives","SOLF0:USTF0",1772582793229,10.343,87.008,86.968,9.2008434]
["bitfinex-derivatives","SOLF0:USTF0",1772582793538,0.08808776,87.019,86.953,9.21981141]
["bitfinex-derivatives","SOLF0:USTF0",1772582793736,160.805,87.06,86.953,9.21981141]
["bitfinex-derivatives","SOLF0:USTF0",1772582794230,20.679,87.04,86.953,9.21981141]
["bitfinex-derivatives","SOLF0:USTF0",1772582794435,160.732,87.099,86.953,9.21981141]
["bitfinex-derivatives","SOLF0:USTF0",1772582794436,160.748,87.09,86.953,9.21981141]
["bitfinex-derivatives","SOLF0:USTF0",1772582795240,10.34,87.031,86.985,9.19184478]
["bitfinex-derivatives","SOLF0:USTF0",1772582795839,10.34,87.031,87.012,0.07868498]
["bitfinex-derivatives","SOLF0:USTF0",1772582796136,10.341,87.023,87.012,0.07868498]
["bitfinex-derivatives","SOLF0:USTF0",1772582796342,10.341,87.023,86.985,9.19184478]
["bitfinex-derivatives","SOLF0:USTF0",1772582800539,0.08354311,87.03,86.94,9.2159956]
["bitfinex-derivatives","SOLF0:USTF0",1772582801139,20.679,87.041,86.94,9.2159956]
["bitfinex-derivatives","SOLF0:USTF0",1772582801344,20.679,87.041,86.952,9.21542438]
["bitfinex-derivatives","SOLF0:USTF0",1772582801538,0.0742993,86.994,86.952,9.21542438]
["bitfinex-derivatives","SOLF0:USTF0",1772582802145,10.345,86.992,86.952,9.21542438]
["bitfinex-derivatives","SOLF0:USTF0",1772582802845,0.0742993,86.994,86.952,9.21542438]
["bitfinex-derivatives","SOLF0:USTF0",1772582803342,0.36927993,87.032,86.964,8.99432737]
["bitfinex-derivatives","SOLF0:USTF0",1772582803845,10.343,87.011,86.964,8.99432737]
["bitfinex-derivatives","SOLF0:USTF0",1772582804340,10.342,87.02,86.966,8.99418066]
["bitfinex-derivatives","SOLF0:USTF0",1772582804548,0.36284439,87.057,86.966,8.99418066]
["bitfinex-derivatives","SOLF0:USTF0",1772582804841,0.36284439,87.057,86.98,8.99418066]
["bitfinex-derivatives","SOLF0:USTF0",1772582805241,10.339,87.039,86.99,8.96790548]
["bitfinex-derivatives","SOLF0:USTF0",1772582805440,0.36284439,87.057,86.99,8.96790548]
["bitfinex-derivatives","SOLF0:USTF0",1772582806844,0.36284439,87.057,87.015,0.07752659]
["bitfinex-derivatives","SOLF0:USTF0",1772582807239,10.34,87.032,87.015,0.07752659]
["bitfinex-derivatives","SOLF0:USTF0",1772582807643,0.36284439,87.057,87.015,0.07752659]
["bitfinex-derivatives","SOLF0:USTF0",1772582807849,10.34,87.033,87.015,0.07752659]
["bitfinex-derivatives","SOLF0:USTF0",1772582808547,10.339,87.042,87.015,0.07752659]
["bitfinex-derivatives","SOLF0:USTF0",1772582813251,10.34,87.035,87.015,0.07752659]
["bitfinex-derivatives","SOLF0:USTF0",1772582813451,0.25795542,87.044,87.015,0.07752659]
["bitfinex-derivatives","SOLF0:USTF0",1772582813949,0.25795542,87.044,86.988,9.02851032]
["bitfinex-derivatives","SOLF0:USTF0",1772582814351,10.341,87.027,86.988,9.02851032]
["bitfinex-derivatives","SOLF0:USTF0",1772582814851,10.341,87.027,87.007,0.0755673]
["bitfinex-derivatives","SOLF0:USTF0",1772582815148,10.342,87.02,87.007,0.0755673]
["bitfinex-derivatives","SOLF0:USTF0",1772582815652,10.341,87.028,87.007,0.0755673]
["bitfinex-derivatives","SOLF0:USTF0",1772582816057,0.25795542,87.044,87.007,0.0755673]
["bitfinex-derivatives","SOLF0:USTF0",1772582817258,10.34,87.037,87.007,0.0755673]
["bitfinex-derivatives","SOLF0:USTF0",1772582817553,0.24355869,87.058,87.007,9.10433231]
["bitfinex-derivatives","SOLF0:USTF0",1772582817953,0.24355869,87.058,87.007,9.02876501]
["bitfinex-derivatives","SOLF0:USTF0",1772582818456,0.24106974,87.045,86.992,9.02864389]
["bitfinex-derivatives","SOLF0:USTF0",1772582818852,10.34,87.031,86.992,9.02864389]
["bitfinex-derivatives","SOLF0:USTF0",1772582819258,10.34,87.031,87.01,0.07594342]
["bitfinex-derivatives","SOLF0:USTF0",1772582820463,10.341,87.025,87.01,0.07594342]
["bitfinex-derivatives","SOLF0:USTF0",1772582821559,0.24106974,87.045,86.977,8.9912869]
["bitfinex-derivatives","SOLF0:USTF0",1772582821966,0.07452984,87.026,86.977,23.04514094]
["bitfinex-derivatives","SOLF0:USTF0",1772582822162,0.07452984,87.026,86.978,9.02914385]
["bitfinex-derivatives","SOLF0:USTF0",1772582822362,10.339,87.039,86.998,9.02914385]
["bitfinex-derivatives","SOLF0:USTF0",1772582823366,0.23604249,87.06,87.0,9.02587303]
["bitfinex-derivatives","SOLF0:USTF0",1772582824267,0.23371567,87.047,87.0,9.02587303]
["bitfinex-derivatives","SOLF0:USTF0",1772582824467,0.23371567,87.047,86.987,9.02576317]
["bitfinex-derivatives","SOLF0:USTF0",1772582824872,10.343,87.013,86.987,9.02576317]
["bitfinex-derivatives","SOLF0:USTF0",1772582825461,10.343,87.007,86.971,9.08846289]
["bitfinex-derivatives","SOLF0:USTF0",1772582828168,10.343,87.007,86.98,0.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1772582829273,0.09423074,87.007,86.98,0.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1772582830166,10.345,86.996,86.98,0.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1772582831269,10.344,87.004,86.98,0.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1772582838677,10.344,87.0,86.98,0.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1772582845085,10.345,86.993,86.98,0.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1772582845283,0.37710662,87.003,86.98,0.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1772582846286,10.344,87.0,86.98,0.07497297]
["bitfinex-derivatives","SOLF0:USTF0",1772582846584,0.18328331,87.03,86.981,9.02236779]
["bitfinex-derivatives","SOLF0:USTF0",1772582846783,10.339,87.042,87.002,9.02236779]
["bitfinex-derivatives","SOLF0:USTF0",1772582847387,0.18328331,87.054,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772582847388,10.338,87.05,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772582847785,0.18328331,87.054,87.01,9.02228818]
["bitfinex-derivatives","SOLF0:USTF0",1772582847983,0.18328331,87.054,87.021,0.07631681]
["bitfinex-derivatives","SOLF0:USTF0",1772582849285,10.339,87.047,87.021,0.07631681]
["bitfinex-derivatives","SOLF0:USTF0",1772582851084,10.339,87.047,86.981,21.33850831]
["bitfinex-derivatives","SOLF0:USTF0",1772582851085,10.6628165,87.093,86.996,9.10670939]
["bitfinex-derivatives","SOLF0:USTF0",1772582851386,0.07782342,87.043,86.996,9.10670939]
["bitfinex-derivatives","SOLF0:USTF0",1772582851587,10.34,87.035,86.996,9.10670939]
["bitfinex-derivatives","SOLF0:USTF0",1772582852483,0.0878716,87.024,86.996,9.10670939]
["bitfinex-derivatives","SOLF0:USTF0",1772582852781,0.0475476,87.092,86.996,9.10670939]
["bitfinex-derivatives","SOLF0:USTF0",1772582852986,0.0475476,87.092,87.007,0.08467721]
["bitfinex-derivatives","SOLF0:USTF0",1772582853482,0.0475476,87.092,86.996,9.10670939]
["bitfinex-derivatives","SOLF0:USTF0",1772582853483,10.338,87.048,87.003,9.08485706]
["bitfinex-derivatives","SOLF0:USTF0",1772582854284,10.338,87.048,87.017,0.08436094]
["bitfinex-derivatives","SOLF0:USTF0",1772582857591,19.12780983,87.205,87.088,160.751]
["bitfinex-derivatives","SOLF0:USTF0",1772582857786,19.12780983,87.205,87.115,14.25924851]
["bitfinex-derivatives","SOLF0:USTF0",1772582857989,19.14418299,87.259,87.133,14.25924851]
["bitfinex-derivatives","SOLF0:USTF0",1772582858194,19.14418299,87.259,87.117,14.25924851]
["bitfinex-derivatives","SOLF0:USTF0",1772582858390,19.14418299,87.207,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772582858588,19.14418299,87.207,87.076,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1772582858589,19.14418299,87.207,87.138,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582858787,124.0,87.26,87.138,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582858788,19.10303043,87.204,87.138,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582858988,19.10303043,87.204,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772582859194,19.10303043,87.204,87.13,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582859391,19.10303043,87.204,87.117,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582859995,0.07380507,87.169,87.11,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582860292,19.09885867,87.168,87.09,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582860893,0.07346465,87.138,87.09,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582861093,0.07346465,87.138,87.086,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582861293,0.07346465,87.138,87.044,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1772582861294,0.07346465,87.138,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772582861491,0.07346465,87.138,87.085,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582861691,19.09885867,87.168,87.089,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582861887,19.09885867,87.168,87.086,10.63473734]
["bitfinex-derivatives","SOLF0:USTF0",1772582862186,19.2793174,87.165,87.103,0.0807321]
["bitfinex-derivatives","SOLF0:USTF0",1772582862694,29.6063174,87.145,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772582863506,29.6063174,87.145,87.104,0.07649973]
["bitfinex-derivatives","SOLF0:USTF0",1772582867503,19.2793174,87.145,87.104,0.07649973]
["bitfinex-derivatives","SOLF0:USTF0",1772582870508,19.29591212,87.214,87.104,0.07649973]
["bitfinex-derivatives","SOLF0:USTF0",1772582870704,10.325,87.157,87.104,0.07649973]
["bitfinex-derivatives","SOLF0:USTF0",1772582871105,10.325,87.157,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772582871307,19.29591212,87.164,87.059,160.804]
["bitfinex-derivatives","SOLF0:USTF0",1772582871506,19.29591212,87.164,87.122,0.07513467]
["bitfinex-derivatives","SOLF0:USTF0",1772582871907,19.29591212,87.164,87.063,20.673]
["bitfinex-derivatives","SOLF0:USTF0",1772582872306,19.29591212,87.164,87.134,0.07981568]
["bitfinex-derivatives","SOLF0:USTF0",1772582872705,19.29591212,87.164,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772582872907,19.29591212,87.164,87.063,20.673]
["bitfinex-derivatives","SOLF0:USTF0",1772582873609,19.29591212,87.164,87.105,0.07649565]
["bitfinex-derivatives","SOLF0:USTF0",1772582874106,19.29591212,87.164,87.067,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582874306,10.326,87.151,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772582874507,10.326,87.151,87.126,0.08122011]
["bitfinex-derivatives","SOLF0:USTF0",1772582875216,10.327,87.141,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772582875813,10.327,87.141,87.061,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582875998,10.326,87.15,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772582876705,0.08060813,87.13,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772582880514,0.08060813,87.13,87.085,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772582880714,19.38289665,87.13,87.045,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582880906,19.3011942,87.111,87.024,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582881110,19.3011942,87.111,87.016,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582881310,19.3011942,87.111,87.027,20.682]
["bitfinex-derivatives","SOLF0:USTF0",1772582881512,19.3011942,87.111,87.024,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582881712,19.3011942,87.171,87.033,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582881906,19.3011942,87.171,87.06,0.07631809]
["bitfinex-derivatives","SOLF0:USTF0",1772582882412,19.29619618,87.136,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582883213,29.62311684,87.132,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582883413,0.07276808,87.114,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582884010,19.29511684,87.131,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582884212,10.329,87.128,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582884412,0.08197678,87.103,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582884613,0.08197678,87.103,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772582884813,0.08197678,87.103,87.041,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1772582885108,10.33,87.121,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772582885304,160.569,87.188,87.03,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582885305,19.22690083,87.12,87.03,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582885503,10.331,87.11,87.03,10.50256128]
["bitfinex-derivatives","SOLF0:USTF0",1772582885711,0.07684364,87.081,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772582886114,19.22690083,87.12,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772582886313,19.2172643,87.117,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772582887616,19.2172643,87.117,87.084,0.07318684]
["bitfinex-derivatives","SOLF0:USTF0",1772582890219,19.16461104,87.125,87.084,0.07318684]
["bitfinex-derivatives","SOLF0:USTF0",1772582891217,19.16461104,87.125,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772582892625,19.16461104,87.125,87.084,0.07318684]
["bitfinex-derivatives","SOLF0:USTF0",1772582893223,19.19458821,87.123,87.084,0.07318684]
["bitfinex-derivatives","SOLF0:USTF0",1772582893723,19.19458821,87.123,87.058,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582894115,19.19458821,87.123,87.059,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582894318,19.19458821,87.123,87.06,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582894514,19.18982735,87.106,87.036,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582894722,19.18982735,87.106,87.035,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582894922,19.18982735,87.106,87.036,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582895127,19.18982735,87.106,87.038,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582895526,0.08387741,87.08,87.038,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582896025,19.10651279,87.086,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772582896227,19.10651279,87.086,87.04,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582896426,0.08779051,87.068,87.04,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582897230,0.08779051,87.068,87.007,20.687]
["bitfinex-derivatives","SOLF0:USTF0",1772582897231,19.10540313,87.101,87.046,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582898128,19.10540313,87.101,87.049,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582898428,19.10540313,87.101,87.062,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772582898627,19.10540313,87.101,87.047,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582898828,19.05206914,87.084,87.035,20.90261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582899023,19.05206914,87.084,87.036,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582899228,19.05206914,87.084,87.038,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582899429,19.05206914,87.084,87.037,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582899830,19.05206914,87.084,87.036,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582900031,19.05206914,87.084,87.037,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582900233,19.08439123,87.119,87.054,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582900424,19.08439123,87.119,87.071,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582900922,19.08439123,87.119,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582901527,19.08334421,87.117,87.089,0.08836988]
["bitfinex-derivatives","SOLF0:USTF0",1772582901929,19.08334421,87.117,87.068,20.89861157]
["bitfinex-derivatives","SOLF0:USTF0",1772582902234,0.07913791,87.105,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582903230,0.07913791,87.105,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582903734,19.08334421,87.117,87.075,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582904129,19.08334421,87.117,87.007,35.00853762]
["bitfinex-derivatives","SOLF0:USTF0",1772582904130,0.07699372,87.099,87.076,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582905231,0.07699372,87.099,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772582906844,0.07699372,87.099,87.076,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582907447,0.07699372,87.099,87.075,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582907448,19.00609467,87.099,87.075,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582908047,18.92910095,87.099,87.075,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582908446,0.0803937,87.096,87.075,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582909149,0.0803937,87.096,87.076,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582910342,0.0803937,87.096,87.076,20.89761157]
["bitfinex-derivatives","SOLF0:USTF0",1772582910538,0.0803937,87.096,87.076,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582910743,18.9969705,87.125,87.082,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582911445,18.99599685,87.112,87.082,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582911746,18.99599685,87.112,87.081,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582912139,18.99599685,87.112,87.042,20.678]
["bitfinex-derivatives","SOLF0:USTF0",1772582912140,18.99599685,87.112,87.088,0.07320309]
["bitfinex-derivatives","SOLF0:USTF0",1772582912847,18.99599685,87.112,87.082,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582913047,18.99599685,87.112,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582913048,18.99599685,87.112,87.083,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582913550,10.329,87.125,87.088,0.07499095]
["bitfinex-derivatives","SOLF0:USTF0",1772582914038,19.00805746,87.125,87.086,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582914242,19.00805746,87.125,87.08,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582914443,19.00805746,87.125,87.098,0.08055901]
["bitfinex-derivatives","SOLF0:USTF0",1772582914648,10.331,87.113,87.08,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582914849,0.08257722,87.111,87.08,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582915243,0.08257722,87.111,87.082,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582916250,0.08257722,87.111,87.083,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582916546,20.647,87.177,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772582916746,18.96527646,87.176,87.104,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582917151,29.29138361,87.142,87.105,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582917450,20.647,87.175,87.104,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582917451,18.96438361,87.141,87.104,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582917651,18.96438361,87.141,87.105,10.56261157]
["bitfinex-derivatives","SOLF0:USTF0",1772582918046,18.96438361,87.141,87.114,0.07391154]
["bitfinex-derivatives","SOLF0:USTF0",1772582918247,18.93464609,87.14,87.077,21.00512257]
["bitfinex-derivatives","SOLF0:USTF0",1772582918452,18.93464609,87.14,87.055,6.84805999]
["bitfinex-derivatives","SOLF0:USTF0",1772582918453,9.55180076,87.131,87.062,8.98200772]
["bitfinex-derivatives","SOLF0:USTF0",1772582919153,9.55180076,87.131,87.041,20.679]
["bitfinex-derivatives","SOLF0:USTF0",1772582919154,10.331,87.113,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582919652,0.08427755,87.105,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772582921446,9.63607831,87.105,87.038,21.00512257]
["bitfinex-derivatives","SOLF0:USTF0",1772582921648,9.63607831,87.105,87.021,8.98200772]
["bitfinex-derivatives","SOLF0:USTF0",1772582922055,9.55180076,87.105,87.021,8.98200772]
["bitfinex-derivatives","SOLF0:USTF0",1772582922347,10.336,87.07,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772582924349,9.55180076,87.069,87.025,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772582926954,10.336,87.067,87.021,8.98200772]
["bitfinex-derivatives","SOLF0:USTF0",1772582927959,0.08394692,87.053,87.021,8.98200772]
["bitfinex-derivatives","SOLF0:USTF0",1772582928550,9.60422829,87.052,87.0,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582928751,9.60422829,87.052,86.981,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582929460,0.07837176,87.025,86.985,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772582930062,9.60422829,87.021,86.95,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582930561,9.60422829,87.021,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582930960,9.60422829,86.991,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772582931365,9.60422829,86.991,86.918,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582931954,0.08150585,86.963,86.918,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582932459,9.60422829,86.975,86.918,20.440741]
["bitfinex-derivatives","SOLF0:USTF0",1772582932859,0.0801577,86.949,86.918,20.440741]
["bitfinex-derivatives","SOLF0:USTF0",1772582933161,0.0801577,86.949,86.908,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772582933455,0.0801577,86.949,86.839,28.0068301]
["bitfinex-derivatives","SOLF0:USTF0",1772582933456,9.60422829,86.948,86.858,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582933658,9.60422829,86.923,86.859,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582934256,0.07644035,86.912,86.859,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582934855,9.60422829,86.923,86.859,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582935253,0.08527522,86.894,86.859,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582937656,0.08527522,86.894,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582937959,0.08527522,86.894,86.843,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582938159,10.355,86.907,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582938359,10.355,86.907,86.846,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582938554,0.08298883,86.877,86.846,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582938753,0.08298883,86.877,86.847,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582938955,0.08298883,86.877,86.848,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582939452,9.60422829,86.908,86.856,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582940265,9.60422829,86.928,86.858,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582940863,9.60422829,86.928,86.884,0.0726599]
["bitfinex-derivatives","SOLF0:USTF0",1772582941264,10.353,86.927,86.884,0.0726599]
["bitfinex-derivatives","SOLF0:USTF0",1772582941460,9.60422829,86.926,86.884,0.0726599]
["bitfinex-derivatives","SOLF0:USTF0",1772582941867,9.60422829,86.922,86.884,0.0726599]
["bitfinex-derivatives","SOLF0:USTF0",1772582942266,9.60422829,86.9,86.842,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582942567,9.60422829,86.9,86.826,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582943158,9.60422829,86.969,86.836,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582944368,9.60422829,86.931,86.86,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582944667,0.07388456,86.911,86.86,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582945468,0.07388456,86.911,86.861,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772582946670,0.07388456,86.911,86.861,20.447741]
["bitfinex-derivatives","SOLF0:USTF0",1772582947268,0.07388456,86.911,86.869,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772582947470,9.67811285,86.911,86.869,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772582947670,9.67811285,86.911,86.861,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582949165,9.67811285,86.911,86.806,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582949663,9.60422829,86.911,86.806,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582950372,9.60422829,86.901,86.844,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582951572,9.60422829,86.9,86.844,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582951875,9.60422829,86.9,86.806,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582952373,9.60422829,86.871,86.806,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582952567,9.60422829,86.887,86.806,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582952769,0.07410021,86.862,86.806,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582953166,0.07410021,86.862,86.814,20.452741]
["bitfinex-derivatives","SOLF0:USTF0",1772582953375,9.60422829,86.872,86.814,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582955374,9.60422829,86.87,86.76,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582955970,9.60422829,86.844,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772582956574,9.60422829,86.844,86.778,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582956775,20.715,86.89,86.778,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582956776,9.60422829,86.833,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772582957877,9.60422829,86.851,86.793,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582958269,9.60422829,86.851,86.798,0.07408465]
["bitfinex-derivatives","SOLF0:USTF0",1772582958474,9.50653144,86.848,86.798,0.07408465]
["bitfinex-derivatives","SOLF0:USTF0",1772582958776,9.50653144,86.848,86.793,10.086741]
["bitfinex-derivatives","SOLF0:USTF0",1772582958974,9.50653144,86.848,86.692,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1772582958975,10.369,86.795,86.735,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772582959278,161.178,86.858,86.678,20.765]
["bitfinex-derivatives","SOLF0:USTF0",1772582959279,10.01356674,86.794,86.679,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582959676,10.01356674,86.78,86.714,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582959978,10.01356674,86.798,86.714,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582960373,10.01356674,86.785,86.725,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772582960572,10.01356674,86.785,86.714,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582960872,10.01356674,86.82,86.739,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582961073,10.01356674,86.878,86.739,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582961272,10.01356674,86.83,86.739,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582961578,10.01356674,86.85,86.8,0.08560193]
["bitfinex-derivatives","SOLF0:USTF0",1772582962080,10.01356674,86.838,86.785,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582962379,10.01356674,86.838,86.769,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772582962574,10.01356674,86.838,86.803,0.07923023]
["bitfinex-derivatives","SOLF0:USTF0",1772582962772,10.01356674,86.838,86.769,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772582963073,0.07321975,86.812,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582963678,10.01356674,86.821,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582964178,10.01356674,86.821,86.666,13.93233087]
["bitfinex-derivatives","SOLF0:USTF0",1772582964179,0.07674462,86.799,86.759,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582964778,10.01356674,86.821,86.759,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582965175,0.07315484,86.788,86.759,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582966674,20.711,86.905,86.759,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582966875,10.01356674,86.85,86.79,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582967081,10.01356674,86.85,86.766,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582967878,10.01356674,86.823,86.766,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582968274,161.111,86.894,86.71,20.758]
["bitfinex-derivatives","SOLF0:USTF0",1772582968275,0.07401829,86.817,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582968477,161.044,86.931,86.772,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582968478,161.044,86.93,86.772,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582968776,10.01356674,86.872,86.776,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582969081,10.01356674,86.872,86.805,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582969473,10.01356674,86.872,86.829,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772582969672,10.01356674,86.896,86.806,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582969972,10.01356674,86.896,86.83,0.07396643]
["bitfinex-derivatives","SOLF0:USTF0",1772582970172,10.01356674,86.896,86.831,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582970778,20.36956674,86.896,86.831,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582971383,10.357,86.888,86.831,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582971782,10.357,86.888,86.855,0.07501845]
["bitfinex-derivatives","SOLF0:USTF0",1772582972081,20.37056674,86.888,86.855,0.07501845]
["bitfinex-derivatives","SOLF0:USTF0",1772582972483,10.358,86.882,86.855,0.07501845]
["bitfinex-derivatives","SOLF0:USTF0",1772582973077,10.358,86.882,86.831,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582973476,10.01356674,86.887,86.86,0.07928428]
["bitfinex-derivatives","SOLF0:USTF0",1772582973678,10.01356674,86.887,86.831,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582973884,0.08061704,86.865,86.831,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582974688,0.08061704,86.865,86.778,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582974989,0.08061704,86.865,86.805,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582975185,0.08061704,86.865,86.754,161.37]
["bitfinex-derivatives","SOLF0:USTF0",1772582975186,10.01356674,86.864,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582975682,10.364,86.837,86.785,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772582975886,10.364,86.837,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582975887,10.01356674,86.836,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582976280,10.01356674,86.826,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582976483,0.07445509,86.811,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582977085,10.01356674,86.846,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582977991,10.363,86.837,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772582978895,10.01356674,86.845,86.785,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772582979193,10.01356674,86.845,86.768,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582979392,10.01356674,86.845,86.798,0.07382566]
["bitfinex-derivatives","SOLF0:USTF0",1772582980091,10.364,86.836,86.798,0.07382566]
["bitfinex-derivatives","SOLF0:USTF0",1772582980294,10.01356674,86.845,86.798,0.07382566]
["bitfinex-derivatives","SOLF0:USTF0",1772582983191,20.712,86.904,86.798,10.27801154]
["bitfinex-derivatives","SOLF0:USTF0",1772582983192,10.01356674,86.862,86.798,10.27801154]
["bitfinex-derivatives","SOLF0:USTF0",1772582983392,20.712,86.904,86.798,10.27801154]
["bitfinex-derivatives","SOLF0:USTF0",1772582983393,10.01356674,86.879,86.798,10.27801154]
["bitfinex-derivatives","SOLF0:USTF0",1772582983788,10.01356674,86.879,86.798,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582984188,10.36,86.868,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772582984392,10.01356674,86.879,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772582985195,10.361,86.86,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772582985598,10.01356674,86.879,86.825,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582986496,10.01356674,86.879,86.843,0.07405628]
["bitfinex-derivatives","SOLF0:USTF0",1772582986698,10.01356674,86.902,86.843,0.07405628]
["bitfinex-derivatives","SOLF0:USTF0",1772582987296,10.01356674,86.902,86.841,10.20418588]
["bitfinex-derivatives","SOLF0:USTF0",1772582988002,10.01356674,86.902,86.852,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772582989407,10.01356674,86.902,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772582990003,10.01356674,86.902,86.85,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582990205,10.01356674,86.902,86.844,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772582990900,9.34352486,86.893,86.829,10.64180365]
["bitfinex-derivatives","SOLF0:USTF0",1772582991098,9.34352486,86.893,86.828,10.64180365]
["bitfinex-derivatives","SOLF0:USTF0",1772582991296,9.34352486,86.893,86.829,10.64180365]
["bitfinex-derivatives","SOLF0:USTF0",1772582991500,9.34352486,86.893,86.829,20.26394285]
["bitfinex-derivatives","SOLF0:USTF0",1772582991801,10.358,86.886,86.833,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772582992002,10.358,86.886,86.831,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772582993106,10.358,86.886,86.831,20.26394285]
["bitfinex-derivatives","SOLF0:USTF0",1772582993305,9.34352486,86.893,86.831,20.26394285]
["bitfinex-derivatives","SOLF0:USTF0",1772582993306,9.34352486,86.893,86.832,10.64180365]
["bitfinex-derivatives","SOLF0:USTF0",1772582993804,10.359,86.878,86.832,10.64180365]
["bitfinex-derivatives","SOLF0:USTF0",1772582994005,10.359,86.878,86.831,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772582995207,10.359,86.878,86.831,19.9861392]
["bitfinex-derivatives","SOLF0:USTF0",1772582998612,10.358,86.887,86.831,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772582998813,9.34352486,86.893,86.831,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772582999215,10.356,86.9,86.852,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772582999909,9.34352486,86.909,86.849,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583000109,9.34352486,86.907,86.849,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583000311,9.34352486,86.907,86.867,0.07312614]
["bitfinex-derivatives","SOLF0:USTF0",1772583000912,9.34352486,86.907,86.836,10.67379579]
["bitfinex-derivatives","SOLF0:USTF0",1772583001111,9.34352486,86.895,86.836,10.67379579]
["bitfinex-derivatives","SOLF0:USTF0",1772583001309,9.34352486,86.895,86.857,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772583001711,9.34352486,86.895,86.839,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583001909,9.34352486,86.955,86.866,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583002111,10.54766105,86.989,86.866,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583002112,9.34352486,86.989,86.895,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583002317,9.34352486,87.008,86.911,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583002618,9.34352486,87.008,86.914,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583002819,10.345,86.994,86.926,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583003312,19.68852486,86.994,86.952,0.07631641]
["bitfinex-derivatives","SOLF0:USTF0",1772583003517,9.34352486,86.993,86.906,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583004015,10.348,86.969,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772583004216,9.34352486,86.975,86.906,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583005321,0.07408518,86.949,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772583005824,20.686,87.009,86.884,10.67379579]
["bitfinex-derivatives","SOLF0:USTF0",1772583005825,9.34352486,86.994,86.92,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583006418,10.345,86.992,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772583006618,9.34352486,86.994,86.938,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583007019,9.34352486,86.994,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772583007316,9.34352486,87.039,86.957,0.0763466]
["bitfinex-derivatives","SOLF0:USTF0",1772583007516,9.34352486,87.039,86.957,9.6984858]
["bitfinex-derivatives","SOLF0:USTF0",1772583008016,10.343,87.011,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772583008414,9.34352486,87.081,86.989,0.08040439]
["bitfinex-derivatives","SOLF0:USTF0",1772583008820,10.34,87.031,86.989,0.08040439]
["bitfinex-derivatives","SOLF0:USTF0",1772583009017,9.34352486,87.038,86.957,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583009218,10.341,87.023,86.958,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772583009415,10.341,87.023,86.959,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583009726,0.08367057,87.006,86.959,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583012130,9.34352486,87.041,86.975,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583012934,19.68252486,87.041,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772583013128,19.68252486,87.041,86.975,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583013932,19.68252486,87.041,86.999,0.08072068]
["bitfinex-derivatives","SOLF0:USTF0",1772583015935,10.338,87.052,87.0,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583016232,9.34352486,87.058,87.0,9.6221392]
["bitfinex-derivatives","SOLF0:USTF0",1772583016933,10.337,87.057,87.02,0.0816414]
["bitfinex-derivatives","SOLF0:USTF0",1772583017726,10.336,87.068,87.02,0.0816414]
["bitfinex-derivatives","SOLF0:USTF0",1772583017927,9.36958926,87.128,87.02,9.8260149]
["bitfinex-derivatives","SOLF0:USTF0",1772583018235,10.334,87.088,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772583018625,10.334,87.088,87.065,0.08174471]
["bitfinex-derivatives","SOLF0:USTF0",1772583018830,9.36958926,87.096,86.962,9.7443735]
["bitfinex-derivatives","SOLF0:USTF0",1772583019336,0.08311939,87.069,86.962,9.7443735]
["bitfinex-derivatives","SOLF0:USTF0",1772583019536,9.85110165,87.072,86.996,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583020228,0.08705827,87.043,86.996,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583020831,9.93815992,87.043,86.977,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583021337,9.85110165,87.043,86.977,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583021838,0.08230495,87.019,86.977,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583022227,0.08230495,87.019,86.981,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583022427,0.08230495,87.019,86.895,21.15325588]
["bitfinex-derivatives","SOLF0:USTF0",1772583022428,9.9334066,87.019,86.918,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583022733,9.85110165,87.019,86.918,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583022929,20.19410165,87.011,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772583023135,0.08116785,86.977,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772583024937,10.343,87.011,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583025129,10.342,87.021,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583025332,10.342,87.021,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772583026638,10.342,87.021,86.987,0.07838903]
["bitfinex-derivatives","SOLF0:USTF0",1772583027339,9.85110165,87.019,86.987,0.07838903]
["bitfinex-derivatives","SOLF0:USTF0",1772583027941,9.85110165,87.019,86.96,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583028241,9.85110165,87.019,86.994,0.07865249]
["bitfinex-derivatives","SOLF0:USTF0",1772583029040,9.85110165,87.019,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583029240,20.19410165,87.01,86.96,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583029435,9.85110165,87.009,86.913,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583030541,0.08516679,86.97,86.913,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583030741,9.85110165,87.009,86.952,0.0811839]
["bitfinex-derivatives","SOLF0:USTF0",1772583031343,9.85110165,87.009,86.947,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772583031842,9.85110165,87.009,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772583032033,9.85110165,87.009,86.911,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1772583032034,9.85110165,87.009,86.956,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583032239,9.85110165,87.029,86.969,0.07658072]
["bitfinex-derivatives","SOLF0:USTF0",1772583032840,9.85110165,87.029,86.956,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583033039,10.342,87.018,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583033243,9.85110165,87.017,86.919,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583033937,20.19610165,86.989,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772583034339,9.85110165,86.989,86.919,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583034541,9.85110165,86.989,86.927,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583035245,10.346,86.983,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772583038541,9.85110165,86.976,86.903,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583039247,9.85110165,86.976,86.869,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1772583039447,9.85110165,86.976,86.87,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583039946,0.07498285,86.932,86.902,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772583040247,0.07498285,86.932,86.893,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583040450,9.85110165,86.956,86.909,19.82200366]
["bitfinex-derivatives","SOLF0:USTF0",1772583040748,9.85110165,86.997,86.91,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583041350,10.349,86.958,86.91,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583043050,10.349,86.958,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772583043240,10.349,86.958,86.91,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583044743,9.85110165,86.961,86.91,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583044744,10.35,86.949,86.91,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583045752,0.07356823,86.938,86.91,9.46700366]
["bitfinex-derivatives","SOLF0:USTF0",1772583048445,0.07356823,86.938,86.893,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583048661,9.1874232,86.938,86.881,10.52736922]
["bitfinex-derivatives","SOLF0:USTF0",1772583048949,9.1874232,86.938,86.878,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583048950,9.11385497,86.938,86.878,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583049151,9.11385497,86.924,86.863,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583049859,9.11385497,86.959,86.863,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583050057,9.11385497,86.959,86.871,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583051356,9.11385497,86.937,86.871,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583051551,0.07526581,86.924,86.872,10.52736922]
["bitfinex-derivatives","SOLF0:USTF0",1772583051851,0.07526581,86.924,86.873,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583053252,0.07526581,86.924,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772583053452,9.11385497,86.971,86.892,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583054055,9.11385497,86.971,86.891,10.52736922]
["bitfinex-derivatives","SOLF0:USTF0",1772583054259,9.11385497,86.971,86.912,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583054658,9.11385497,86.969,86.912,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583054859,9.11385497,86.969,86.933,0.07929701]
["bitfinex-derivatives","SOLF0:USTF0",1772583055856,10.35,86.954,86.933,0.07929701]
["bitfinex-derivatives","SOLF0:USTF0",1772583056059,9.11385497,86.969,86.933,0.07929701]
["bitfinex-derivatives","SOLF0:USTF0",1772583056358,9.11385497,87.005,86.933,0.07929701]
["bitfinex-derivatives","SOLF0:USTF0",1772583057058,9.11385497,86.978,86.926,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772583057256,9.11385497,86.978,86.916,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583057854,10.44790882,87.049,86.897,20.713]
["bitfinex-derivatives","SOLF0:USTF0",1772583057855,9.11385497,86.994,86.933,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583058054,9.11385497,87.065,86.933,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583059255,9.11385497,87.018,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583059858,0.07597057,87.008,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583060259,0.07597057,87.008,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772583060660,0.07597057,87.008,86.955,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583060862,10.342,87.016,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583061758,9.11385497,87.012,86.955,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583061954,9.11385497,87.012,86.939,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583062154,9.11385497,86.999,86.939,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583062461,9.11385497,86.999,86.901,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583063454,10.348,86.97,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772583063958,0.07302677,86.954,86.901,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583064462,9.11385497,86.971,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772583065059,10.348,86.97,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772583066162,9.11385497,86.988,86.927,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583066362,9.11385497,87.032,86.927,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583066552,9.11385497,87.032,86.894,20.714]
["bitfinex-derivatives","SOLF0:USTF0",1772583066553,9.11385497,87.032,86.929,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583066753,9.11385497,87.032,86.949,0.07508669]
["bitfinex-derivatives","SOLF0:USTF0",1772583066957,10.346,86.987,86.949,0.07508669]
["bitfinex-derivatives","SOLF0:USTF0",1772583067461,10.346,86.987,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772583067666,10.346,86.987,86.959,0.08004145]
["bitfinex-derivatives","SOLF0:USTF0",1772583068364,9.11385497,86.971,86.919,10.6730891]
["bitfinex-derivatives","SOLF0:USTF0",1772583068565,9.11385497,86.971,86.912,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583068760,9.11385497,86.971,86.915,10.6730891]
["bitfinex-derivatives","SOLF0:USTF0",1772583068954,10.348,86.968,86.918,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583069764,0.08149378,86.952,86.918,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583070468,0.08149378,86.952,86.922,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583070973,9.11385497,86.971,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772583071165,9.11385497,86.971,86.924,21.0260891]
["bitfinex-derivatives","SOLF0:USTF0",1772583071366,9.11385497,87.003,86.942,19.79550545]
["bitfinex-derivatives","SOLF0:USTF0",1772583071567,9.11385497,87.003,86.943,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583072063,0.07297215,86.981,86.943,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583072464,0.07297215,86.981,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772583072772,9.11385497,87.019,86.958,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583073661,10.344,87.001,86.958,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583073870,9.11385497,87.012,86.948,10.6730891]
["bitfinex-derivatives","SOLF0:USTF0",1772583074071,9.11385497,86.975,86.908,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583074271,9.11385497,86.975,86.902,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583075068,9.11385497,86.962,86.93,0.07594829]
["bitfinex-derivatives","SOLF0:USTF0",1772583075668,9.11385497,86.962,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772583076072,9.11385497,86.962,86.885,9.44450545]
["bitfinex-derivatives","SOLF0:USTF0",1772583076870,9.11385497,86.962,86.915,0.07562125]
["bitfinex-derivatives","SOLF0:USTF0",1772583080377,10.351,86.942,86.915,0.07562125]
["bitfinex-derivatives","SOLF0:USTF0",1772583081580,10.35,86.951,86.915,0.07562125]
["bitfinex-derivatives","SOLF0:USTF0",1772583087384,10.351,86.945,86.915,0.07562125]
["bitfinex-derivatives","SOLF0:USTF0",1772583089986,10.35,86.952,86.915,0.07562125]
["bitfinex-derivatives","SOLF0:USTF0",1772583091384,10.35,86.952,86.915,9.48578705]
["bitfinex-derivatives","SOLF0:USTF0",1772583093484,10.351,86.945,86.915,9.48578705]
["bitfinex-derivatives","SOLF0:USTF0",1772583093893,8.95190057,86.945,86.915,0.07562125]
["bitfinex-derivatives","SOLF0:USTF0",1772583094184,10.352,86.934,86.915,0.07562125]
["bitfinex-derivatives","SOLF0:USTF0",1772583095792,8.95190057,86.972,86.915,0.07562125]
["bitfinex-derivatives","SOLF0:USTF0",1772583096381,8.95190057,86.972,86.9,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583096989,8.95190057,86.946,86.885,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583097188,8.95190057,86.944,86.885,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583097693,10.352,86.935,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772583097992,8.95190057,86.944,86.885,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583098193,0.08435287,86.924,86.885,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583099386,0.08435287,86.924,86.888,19.7671658]
["bitfinex-derivatives","SOLF0:USTF0",1772583099694,0.08435287,86.924,86.889,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583099891,10.352,86.929,86.889,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583100695,10.352,86.936,86.891,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583100991,8.95190057,86.96,86.891,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583101192,8.95190057,86.96,86.905,0.07724786]
["bitfinex-derivatives","SOLF0:USTF0",1772583101595,8.95190057,86.96,86.905,10.43224786]
["bitfinex-derivatives","SOLF0:USTF0",1772583101792,8.95190057,86.96,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772583102392,8.95190057,86.96,86.924,0.07388525]
["bitfinex-derivatives","SOLF0:USTF0",1772583102589,10.35,86.95,86.924,0.07388525]
["bitfinex-derivatives","SOLF0:USTF0",1772583102996,8.95190057,86.96,86.924,0.07388525]
["bitfinex-derivatives","SOLF0:USTF0",1772583103499,8.95190057,86.957,86.875,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583104699,8.95190057,86.932,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772583104891,8.95190057,86.932,86.875,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583105703,8.95190057,86.948,86.875,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583105894,8.95190057,86.948,86.878,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583106199,10.352,86.935,86.892,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772583106401,8.95190057,86.948,86.879,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583107204,10.353,86.922,86.879,9.4101658]
["bitfinex-derivatives","SOLF0:USTF0",1772583108102,10.354,86.916,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772583108302,8.95190057,86.933,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772583108602,10.353,86.923,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772583108998,9.56787913,86.984,86.89,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583109199,9.56787913,86.984,86.925,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583110000,10.349,86.962,86.925,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583110802,10.349,86.956,86.925,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583114002,10.42118404,86.963,86.925,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583114906,10.349,86.955,86.925,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583115109,0.07318404,86.963,86.925,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583116204,0.07318404,86.963,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772583119813,9.56787913,87.018,86.945,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583120111,9.56787913,87.018,86.954,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583120406,14.06522146,87.064,86.938,0.07936865]
["bitfinex-derivatives","SOLF0:USTF0",1772583120407,9.56787913,87.062,86.976,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583120912,160.771,87.078,86.972,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583121212,9.56787913,87.052,86.947,23.85813753]
["bitfinex-derivatives","SOLF0:USTF0",1772583121414,9.56787913,87.052,86.947,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583122310,9.56787913,87.02,86.949,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583122511,9.56787913,87.02,86.913,20.709]
["bitfinex-derivatives","SOLF0:USTF0",1772583122512,9.56787913,87.02,86.952,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583122711,0.07892035,87.008,86.952,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583123113,9.56787913,87.02,86.952,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583123313,10.343,87.005,86.958,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583123515,9.56787913,87.036,86.958,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583123817,9.56787913,87.036,86.959,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583124117,9.56787913,87.036,86.973,0.0786838]
["bitfinex-derivatives","SOLF0:USTF0",1772583124517,9.56787913,87.036,86.973,9.70340297]
["bitfinex-derivatives","SOLF0:USTF0",1772583124819,9.56787913,87.036,86.973,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583125119,10.341,87.024,86.996,0.07770591]
["bitfinex-derivatives","SOLF0:USTF0",1772583125623,9.56787913,87.055,86.996,0.07770591]
["bitfinex-derivatives","SOLF0:USTF0",1772583126123,9.56787913,87.055,86.988,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583126323,9.56787913,87.036,86.967,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583128319,9.56787913,87.036,86.911,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1772583128320,10.343,87.011,86.969,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583129323,10.342,87.019,86.972,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583131623,10.342,87.019,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772583131827,10.342,87.019,86.974,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583133021,10.342,87.019,86.978,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583133422,9.56787913,87.103,86.978,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583133629,9.56787913,87.103,87.024,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583134720,9.56787913,87.103,87.009,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583134926,9.56787913,87.089,87.007,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583135121,9.56787913,87.054,86.99,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583136030,20.67,87.079,86.994,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583136031,9.56787913,87.078,86.994,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583136527,9.56787913,87.078,86.995,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772583136718,9.56787913,87.078,86.996,9.62471917]
["bitfinex-derivatives","SOLF0:USTF0",1772583138029,10.338,87.054,86.999,9.42619251]
["bitfinex-derivatives","SOLF0:USTF0",1772583138431,10.336,87.065,87.018,9.42619251]
["bitfinex-derivatives","SOLF0:USTF0",1772583138931,9.51787975,87.095,87.018,9.42619251]
["bitfinex-derivatives","SOLF0:USTF0",1772583139535,9.51787975,87.095,87.033,0.08541934]
["bitfinex-derivatives","SOLF0:USTF0",1772583140134,9.51787975,87.095,87.018,9.42619251]
["bitfinex-derivatives","SOLF0:USTF0",1772583140432,10.338,87.048,87.018,9.42619251]
["bitfinex-derivatives","SOLF0:USTF0",1772583140939,10.337,87.064,87.018,9.42619251]
["bitfinex-derivatives","SOLF0:USTF0",1772583141139,10.337,87.064,87.024,0.0724997]
["bitfinex-derivatives","SOLF0:USTF0",1772583141335,10.337,87.057,87.024,0.0724997]
["bitfinex-derivatives","SOLF0:USTF0",1772583141839,10.337,87.057,87.018,9.42619251]
["bitfinex-derivatives","SOLF0:USTF0",1772583142242,10.337,87.057,87.032,0.08479544]
["bitfinex-derivatives","SOLF0:USTF0",1772583143531,8.98794861,87.083,87.032,0.08479544]
["bitfinex-derivatives","SOLF0:USTF0",1772583143841,8.98794861,87.083,87.007,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772583143842,8.98794861,87.08,86.998,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583144034,10.339,87.039,86.998,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583144435,8.98794861,87.063,86.998,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583145237,0.08203976,87.039,86.998,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583146236,0.08203976,87.039,86.981,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583146539,9.06998837,87.039,86.981,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583146735,10.342,87.015,86.981,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583147536,10.343,87.007,86.963,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583147739,10.343,87.007,86.961,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583147740,8.98794861,87.018,86.961,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583148132,10.343,87.007,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583148338,8.98794861,87.018,86.965,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583148538,0.07814558,86.998,86.965,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583149238,0.07814558,86.998,86.968,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583149741,10.342,87.014,86.968,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583150736,0.07925783,87.0,86.943,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583151340,8.98794861,87.018,86.943,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583151536,10.345,86.993,86.954,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583151838,8.98794861,87.018,86.954,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583152242,8.98794861,87.018,86.965,0.07272808]
["bitfinex-derivatives","SOLF0:USTF0",1772583152444,8.98794861,87.035,86.965,9.13918641]
["bitfinex-derivatives","SOLF0:USTF0",1772583152848,8.98794861,87.035,86.965,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583153346,10.342,87.015,86.991,0.07771909]
["bitfinex-derivatives","SOLF0:USTF0",1772583153537,8.98794861,87.035,86.991,0.07771909]
["bitfinex-derivatives","SOLF0:USTF0",1772583153843,8.98794861,87.02,86.991,0.07771909]
["bitfinex-derivatives","SOLF0:USTF0",1772583154042,8.98794861,87.02,86.951,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583154442,10.342,87.014,86.971,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583156045,0.07732722,87.001,86.971,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583156846,0.07732722,87.001,86.971,19.41345833]
["bitfinex-derivatives","SOLF0:USTF0",1772583157043,0.07732722,87.001,86.972,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583157639,20.674,87.062,86.972,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583157640,8.98794861,87.022,86.972,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583157946,0.07615078,86.995,86.972,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583158442,8.98794861,87.061,86.988,9.14690254]
["bitfinex-derivatives","SOLF0:USTF0",1772583158747,8.98794861,87.138,87.056,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583159146,8.98794861,87.138,87.005,182.21596704]
["bitfinex-derivatives","SOLF0:USTF0",1772583159147,8.98794861,87.138,87.067,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583159542,10.329,87.128,87.068,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583159739,10.329,87.128,87.094,0.07963682]
["bitfinex-derivatives","SOLF0:USTF0",1772583159942,8.98794861,87.109,87.052,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583160247,0.08336233,87.107,87.052,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583160645,8.98794861,87.109,87.052,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583161249,19.31894861,87.109,87.052,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583161450,0.0821791,87.089,87.052,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583162148,0.0821791,87.089,87.053,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772583162348,8.98794861,87.126,87.054,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583162743,8.98794861,87.126,87.063,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583163246,10.329,87.13,87.068,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583163545,8.98794861,87.143,87.068,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583164152,8.98794861,87.143,87.017,160.882]
["bitfinex-derivatives","SOLF0:USTF0",1772583164153,10.329,87.131,87.097,0.08394886]
["bitfinex-derivatives","SOLF0:USTF0",1772583164450,8.98794861,87.131,87.056,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583164651,0.0738543,87.114,87.056,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583165246,8.98794861,87.131,87.056,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583165750,0.08391106,87.094,87.056,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583166347,0.08391106,87.094,87.059,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583166946,0.08391106,87.094,87.016,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583166947,8.98794861,87.116,87.038,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583167350,0.07381321,87.085,87.038,9.06645833]
["bitfinex-derivatives","SOLF0:USTF0",1772583169860,9.00379351,87.084,87.016,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583170555,10.335,87.074,87.016,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583170753,0.07981705,87.059,87.016,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583172964,0.07981705,87.059,87.017,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583175462,10.337,87.058,87.017,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583175861,0.07981705,87.059,87.017,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583176959,9.00379351,87.058,86.996,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583177963,0.08022593,87.036,86.996,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583178764,0.08022593,87.036,87.0,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583179462,9.00379351,87.058,87.006,19.12322826]
["bitfinex-derivatives","SOLF0:USTF0",1772583180568,9.00379351,87.058,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772583181467,10.337,87.057,87.007,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583181765,10.337,87.057,87.027,0.07256121]
["bitfinex-derivatives","SOLF0:USTF0",1772583182263,9.00379351,87.041,86.988,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583183864,10.341,87.025,86.988,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583184066,0.07799995,87.023,86.988,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583186267,0.07799995,87.023,86.989,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772583186763,0.07799995,87.023,86.988,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583189769,0.07799995,87.023,86.97,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583189770,9.00379351,87.022,86.97,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583190568,10.343,87.012,86.97,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583191271,9.00379351,87.091,86.983,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583191471,9.00379351,87.091,86.987,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583191873,10.339,87.04,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772583192679,10.339,87.04,87.008,0.08396669]
["bitfinex-derivatives","SOLF0:USTF0",1772583193074,9.00379351,87.04,87.008,0.08396669]
["bitfinex-derivatives","SOLF0:USTF0",1772583193277,9.00379351,87.04,86.97,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583193478,9.00379351,87.04,86.913,28.34140751]
["bitfinex-derivatives","SOLF0:USTF0",1772583193479,9.00379351,87.04,86.953,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583194481,10.344,87.0,86.953,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583195072,0.08067934,86.985,86.953,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583195278,0.08067934,86.985,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772583195772,9.00379351,87.059,86.968,19.12822826]
["bitfinex-derivatives","SOLF0:USTF0",1772583195975,9.00379351,87.059,86.969,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583196471,10.342,87.016,86.969,8.78022826]
["bitfinex-derivatives","SOLF0:USTF0",1772583197176,10.342,87.016,86.984,0.0786145]
["bitfinex-derivatives","SOLF0:USTF0",1772583197574,10.343,87.009,86.984,0.0786145]
["bitfinex-derivatives","SOLF0:USTF0",1772583199977,10.344,87.002,86.984,0.0786145]
["bitfinex-derivatives","SOLF0:USTF0",1772583200183,11.49,87.066,86.938,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583200184,9.0983262,87.001,86.938,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583200577,11.49,87.066,86.938,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583200578,9.0983262,87.08,86.967,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583200780,9.0983262,87.08,86.992,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583200977,9.0983262,87.08,86.996,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583201385,10.336,87.068,87.016,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772583201579,9.0983262,87.08,87.011,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583202175,9.0983262,87.08,87.014,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583202385,9.0983262,87.125,87.038,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583202784,9.0983262,87.098,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772583203287,9.0983262,87.098,87.025,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583203479,9.0983262,87.098,87.061,0.07899291]
["bitfinex-derivatives","SOLF0:USTF0",1772583204484,10.334,87.081,87.061,0.07899291]
["bitfinex-derivatives","SOLF0:USTF0",1772583204686,9.0983262,87.098,87.061,0.07899291]
["bitfinex-derivatives","SOLF0:USTF0",1772583205786,9.0983262,87.095,87.061,0.07899291]
["bitfinex-derivatives","SOLF0:USTF0",1772583205988,9.0983262,87.095,87.022,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583206383,10.335,87.077,87.022,19.56847692]
["bitfinex-derivatives","SOLF0:USTF0",1772583207483,0.07375374,87.058,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772583207986,0.07375374,87.058,87.023,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583209489,9.0983262,87.057,87.009,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583209686,9.0983262,87.057,87.007,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583210384,10.337,87.056,87.007,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583211685,0.07645315,87.04,87.007,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583214692,0.07645315,87.04,86.994,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583214889,0.07645315,87.04,86.994,19.86617157]
["bitfinex-derivatives","SOLF0:USTF0",1772583215091,0.07645315,87.04,86.995,19.86617157]
["bitfinex-derivatives","SOLF0:USTF0",1772583215288,0.07645315,87.04,86.996,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583215492,0.07645315,87.04,86.998,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583216996,0.07645315,87.04,87.002,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583218891,10.342,87.015,86.976,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583219089,10.342,87.015,86.926,20.706]
["bitfinex-derivatives","SOLF0:USTF0",1772583219090,9.0983262,87.017,86.959,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583219393,9.0983262,87.017,86.962,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583219692,20.674,87.061,86.972,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583219693,9.0983262,87.033,86.972,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583219895,9.0983262,87.033,86.984,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583220897,0.07479869,87.017,86.984,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583221196,0.07479869,87.017,86.986,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772583221392,0.07479869,87.017,86.984,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583221892,9.0983262,87.016,86.972,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583222196,9.0983262,87.016,86.967,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583222991,9.0983262,87.016,86.961,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583223193,9.0983262,87.016,86.952,20.98869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583223394,0.07458463,87.0,86.953,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583223697,10.345,86.995,86.954,19.57647692]
["bitfinex-derivatives","SOLF0:USTF0",1772583223899,0.07458463,87.0,86.955,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583224699,0.07458463,87.0,86.959,19.57647692]
["bitfinex-derivatives","SOLF0:USTF0",1772583224898,0.07458463,87.0,86.96,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583225300,10.343,87.011,86.96,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583225607,0.07732802,86.989,86.96,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583225900,0.07732802,86.989,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772583226300,0.07732802,86.989,86.951,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583226500,9.0983262,87.002,86.951,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583226701,9.0983262,87.002,86.951,19.86617157]
["bitfinex-derivatives","SOLF0:USTF0",1772583226897,9.0983262,87.002,86.952,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583227700,0.07327611,86.986,86.952,9.22747692]
["bitfinex-derivatives","SOLF0:USTF0",1772583228105,10.343,87.013,86.967,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583228402,9.35933483,87.017,86.967,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583229707,9.35933483,87.017,86.983,0.07735095]
["bitfinex-derivatives","SOLF0:USTF0",1772583230402,9.35933483,87.008,86.949,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583231205,10.345,86.991,86.949,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583231401,9.35933483,86.991,86.946,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583231707,0.07712217,86.979,86.932,19.32584017]
["bitfinex-derivatives","SOLF0:USTF0",1772583231907,10.348,86.971,86.932,19.32584017]
["bitfinex-derivatives","SOLF0:USTF0",1772583232205,10.348,86.971,86.932,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583233308,0.08308591,86.96,86.932,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583238011,9.44242074,86.96,86.9,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583238210,9.44242074,86.96,86.901,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583238604,9.35933483,86.96,86.901,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583239212,0.08204752,86.939,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772583240408,0.08204752,86.939,86.914,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583241114,10.348,86.963,86.918,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583241312,9.35933483,86.991,86.918,8.76966561]
["bitfinex-derivatives","SOLF0:USTF0",1772583241614,9.35933483,86.991,86.921,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583242004,9.35933483,86.991,86.938,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583242915,9.35933483,87.046,86.946,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583243111,9.35933483,87.046,86.948,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583243518,183.94,87.091,86.919,20.708]
["bitfinex-derivatives","SOLF0:USTF0",1772583243519,9.35933483,87.032,86.987,0.08229532]
["bitfinex-derivatives","SOLF0:USTF0",1772583244120,9.35933483,87.032,86.972,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583244323,10.341,87.025,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772583244524,10.341,87.025,87.001,0.07465402]
["bitfinex-derivatives","SOLF0:USTF0",1772583245421,19.69733483,87.047,87.001,8.76179954]
["bitfinex-derivatives","SOLF0:USTF0",1772583245624,20.668,87.089,87.001,8.76179954]
["bitfinex-derivatives","SOLF0:USTF0",1772583245625,9.35933483,87.064,87.001,8.76179954]
["bitfinex-derivatives","SOLF0:USTF0",1772583246028,9.35933483,87.064,87.001,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583246328,9.35933483,87.064,87.024,0.07508982]
["bitfinex-derivatives","SOLF0:USTF0",1772583246928,10.338,87.047,87.024,0.07508982]
["bitfinex-derivatives","SOLF0:USTF0",1772583247524,10.337,87.056,87.024,0.07508982]
["bitfinex-derivatives","SOLF0:USTF0",1772583247726,9.35933483,87.064,86.985,10.63869465]
["bitfinex-derivatives","SOLF0:USTF0",1772583247925,9.35933483,87.064,86.978,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583249227,0.07255277,87.03,86.979,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772583249536,0.07255277,87.03,86.98,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583250033,0.07255277,87.03,86.984,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583250622,10.34,87.033,86.984,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583252332,10.34,87.033,86.946,21.31196704]
["bitfinex-derivatives","SOLF0:USTF0",1772583252333,10.344,87.005,86.967,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583252825,10.344,87.005,86.935,21.31196704]
["bitfinex-derivatives","SOLF0:USTF0",1772583252826,9.35933483,87.04,86.979,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583253030,9.35933483,87.04,86.985,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583253231,9.35933483,87.04,86.986,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583254136,10.338,87.05,86.995,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583254533,10.338,87.05,87.001,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583255837,0.0729582,87.034,87.001,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583256630,0.0729582,87.034,86.986,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583256935,0.0729582,87.034,86.988,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583257136,9.35933483,87.042,86.988,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583257435,19.69833483,87.042,86.988,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583257637,6.70635312,87.07,86.992,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583257638,9.35933483,87.057,86.992,8.68714552]
["bitfinex-derivatives","SOLF0:USTF0",1772583257837,9.35933483,87.057,87.006,0.08190314]
["bitfinex-derivatives","SOLF0:USTF0",1772583259236,10.338,87.051,87.006,0.08190314]
["bitfinex-derivatives","SOLF0:USTF0",1772583259436,8.5767531,87.077,87.021,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583259731,8.5767531,87.094,87.025,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583259930,8.5767531,87.094,87.03,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583260136,160.593,87.175,87.047,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583260137,8.5767531,87.119,87.047,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583260337,8.5767531,87.119,87.051,0.0737701]
["bitfinex-derivatives","SOLF0:USTF0",1772583260538,8.5767531,87.119,87.052,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583261028,10.332,87.097,87.052,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583261233,10.332,87.097,87.077,0.07470862]
["bitfinex-derivatives","SOLF0:USTF0",1772583261632,10.333,87.089,87.077,0.07470862]
["bitfinex-derivatives","SOLF0:USTF0",1772583262132,8.5767531,87.104,87.052,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583262341,8.5767531,87.159,87.065,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583262538,8.5767531,87.159,87.075,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583263238,8.5767531,87.127,87.06,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583263933,8.5767531,87.127,87.057,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583263934,10.332,87.101,87.057,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583265037,10.333,87.093,87.04,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583265237,8.5767531,87.097,87.04,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583265637,10.333,87.094,87.04,25.41547492]
["bitfinex-derivatives","SOLF0:USTF0",1772583265939,10.333,87.094,87.041,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583266132,8.5767531,87.097,87.04,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583266133,8.5767531,87.097,87.043,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583267240,10.333,87.096,87.043,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583267835,8.5767531,87.097,87.046,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583268443,8.5767531,87.097,87.05,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772583268641,8.5767531,87.097,87.046,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583269335,18.9097531,87.097,87.046,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583270140,18.9097531,87.097,87.048,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583270540,0.07243368,87.08,87.048,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583272839,8.5767531,87.113,87.051,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583273042,8.5767531,87.129,87.061,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583274338,8.5767531,87.129,87.019,21.31196704]
["bitfinex-derivatives","SOLF0:USTF0",1772583274339,8.5767531,87.129,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772583274545,8.5767531,87.129,87.064,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583275843,10.331,87.114,87.088,0.07920476]
["bitfinex-derivatives","SOLF0:USTF0",1772583276045,8.5767531,87.129,87.088,0.07920476]
["bitfinex-derivatives","SOLF0:USTF0",1772583276738,10.33,87.122,87.088,0.07920476]
["bitfinex-derivatives","SOLF0:USTF0",1772583277346,10.33,87.115,87.088,0.07920476]
["bitfinex-derivatives","SOLF0:USTF0",1772583278342,10.331,87.107,87.088,0.07920476]
["bitfinex-derivatives","SOLF0:USTF0",1772583278540,10.331,87.107,87.064,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583278942,0.07364745,87.11,87.064,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583280342,0.07364745,87.11,87.065,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583281843,0.07364745,87.11,87.071,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583282439,10.329,87.125,87.071,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583283445,0.07972659,87.107,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772583283947,0.07972659,87.107,87.05,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583283948,8.65647969,87.107,87.05,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583284540,8.5767531,87.107,87.05,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583284740,10.333,87.093,87.05,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583284942,0.07263024,87.087,87.05,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583285948,0.07263024,87.087,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772583286240,0.07263024,87.087,87.051,18.7081218]
["bitfinex-derivatives","SOLF0:USTF0",1772583286843,0.07263024,87.087,87.052,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583287950,0.07263024,87.087,87.062,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583289351,0.07263024,87.087,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772583289754,0.07263024,87.087,87.062,8.3701218]
["bitfinex-derivatives","SOLF0:USTF0",1772583290554,0.07263024,87.087,87.05,6.70635312]
["bitfinex-derivatives","SOLF0:USTF0",1772583290747,0.07263024,87.087,87.05,14.66262195]
["bitfinex-derivatives","SOLF0:USTF0",1772583291254,0.07263024,87.087,87.051,7.95626883]
["bitfinex-derivatives","SOLF0:USTF0",1772583293354,0.07263024,87.087,87.054,7.95626883]
["bitfinex-derivatives","SOLF0:USTF0",1772583295353,0.07263024,87.087,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772583295750,8.5767531,87.107,87.06,18.29326883]
["bitfinex-derivatives","SOLF0:USTF0",1772583295954,8.5767531,87.107,87.063,7.95626883]
["bitfinex-derivatives","SOLF0:USTF0",1772583296460,18.9077531,87.107,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772583296661,18.9077531,87.107,87.063,7.95626883]
["bitfinex-derivatives","SOLF0:USTF0",1772583297159,18.9077531,87.107,87.076,0.07245261]
["bitfinex-derivatives","SOLF0:USTF0",1772583297460,10.332,87.101,87.076,0.07245261]
["bitfinex-derivatives","SOLF0:USTF0",1772583297955,8.53652883,87.1,87.076,0.07245261]
["bitfinex-derivatives","SOLF0:USTF0",1772583298558,8.53652883,87.1,87.055,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583299164,10.333,87.091,87.057,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583299359,10.333,87.091,87.054,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583300260,8.53652883,87.1,87.047,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583300559,8.28231796,87.079,87.031,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583300765,8.28231796,87.069,87.027,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583301160,8.28231796,87.069,87.028,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583301665,8.26586882,87.083,87.04,3.00253896]
["bitfinex-derivatives","SOLF0:USTF0",1772583301866,10.334,87.081,87.04,3.00253896]
["bitfinex-derivatives","SOLF0:USTF0",1772583302059,8.27795074,87.079,87.033,7.95626883]
["bitfinex-derivatives","SOLF0:USTF0",1772583302262,8.27795074,87.079,87.034,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583303162,8.27795074,87.079,87.038,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583303363,10.335,87.076,87.038,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583303865,8.24645262,87.099,87.038,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583304059,8.24645262,87.099,87.037,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583304256,8.24645262,87.099,87.04,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583304958,10.334,87.082,87.041,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583305157,10.334,87.082,87.04,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583306361,8.08478206,87.099,87.043,7.95626883]
["bitfinex-derivatives","SOLF0:USTF0",1772583306566,8.08478206,87.099,87.051,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583306968,10.332,87.098,87.053,7.95626883]
["bitfinex-derivatives","SOLF0:USTF0",1772583307160,10.332,87.098,87.059,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583307757,10.332,87.098,87.062,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583308668,10.332,87.098,87.063,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583309068,8.07001921,87.112,87.063,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583309069,10.331,87.106,87.063,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583309368,10.331,87.106,87.064,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583309662,8.07001921,87.112,87.063,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583310566,10.331,87.107,87.067,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583310769,10.331,87.107,87.072,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583311271,10.331,87.107,87.073,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583311770,10.332,87.101,87.072,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583312963,10.332,87.101,87.073,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583313372,10.332,87.101,87.072,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583313571,10.332,87.101,87.073,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583313969,10.331,87.109,87.073,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583314369,7.85512575,87.126,87.078,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583314570,7.85512575,87.126,87.079,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583314871,7.85512575,87.126,87.078,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583315271,10.331,87.11,87.078,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583315472,7.85512575,87.126,87.078,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583315972,7.85512575,87.126,87.075,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583316272,7.85512575,87.126,87.073,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583316471,6.70157737,87.13,87.066,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583316472,7.60146537,87.124,87.066,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583316773,10.334,87.088,87.06,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583319373,17.92144734,87.095,87.06,10.65134703]
["bitfinex-derivatives","SOLF0:USTF0",1772583319672,17.92144734,87.095,87.049,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583319673,6.70157737,87.09,87.03,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583319870,6.70157737,87.09,87.02,8.22402493]
["bitfinex-derivatives","SOLF0:USTF0",1772583320172,6.70157737,87.11,87.021,9.89028227]
["bitfinex-derivatives","SOLF0:USTF0",1772583320371,6.70157737,87.11,87.025,9.89028227]
["bitfinex-derivatives","SOLF0:USTF0",1772583320672,6.70157737,87.13,87.028,9.89028227]
["bitfinex-derivatives","SOLF0:USTF0",1772583320870,6.70157737,87.13,87.044,9.89028227]
["bitfinex-derivatives","SOLF0:USTF0",1772583321375,10.334,87.088,87.046,9.89034851]
["bitfinex-derivatives","SOLF0:USTF0",1772583321875,10.332,87.098,87.048,9.89034851]
["bitfinex-derivatives","SOLF0:USTF0",1772583322071,20.658,87.128,87.048,9.89034851]
["bitfinex-derivatives","SOLF0:USTF0",1772583322470,20.658,87.128,87.055,9.91615391]
["bitfinex-derivatives","SOLF0:USTF0",1772583322471,10.333,87.094,87.055,9.91615391]
["bitfinex-derivatives","SOLF0:USTF0",1772583323972,10.335,87.076,87.055,9.91615391]
["bitfinex-derivatives","SOLF0:USTF0",1772583324173,10.335,87.076,87.041,9.93124397]
["bitfinex-derivatives","SOLF0:USTF0",1772583324877,10.334,87.083,87.041,9.93124397]
["bitfinex-derivatives","SOLF0:USTF0",1772583325179,3.00059897,87.13,87.071,9.93129732]
["bitfinex-derivatives","SOLF0:USTF0",1772583325378,3.00059897,87.13,87.072,9.93129732]
["bitfinex-derivatives","SOLF0:USTF0",1772583325781,3.00059897,87.12,87.072,9.93129732]
["bitfinex-derivatives","SOLF0:USTF0",1772583326075,3.00059897,87.13,87.072,9.93129732]
["bitfinex-derivatives","SOLF0:USTF0",1772583326379,10.331,87.112,87.072,9.93129732]
["bitfinex-derivatives","SOLF0:USTF0",1772583328481,3.00059897,87.14,87.081,9.98655925]
["bitfinex-derivatives","SOLF0:USTF0",1772583328882,3.00059897,87.1,87.044,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583329084,3.00059897,87.09,87.042,9.98655925]
["bitfinex-derivatives","SOLF0:USTF0",1772583329283,3.00059897,87.09,87.03,3.00059897]
["bitfinex-derivatives","SOLF0:USTF0",1772583329474,3.00059897,87.09,87.03,12.9871969]
["bitfinex-derivatives","SOLF0:USTF0",1772583329678,3.00059897,87.09,87.033,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583330282,10.336,87.072,87.033,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583330483,10.336,87.072,87.04,3.00059897]
["bitfinex-derivatives","SOLF0:USTF0",1772583330882,3.00059897,87.09,87.03,3.00059897]
["bitfinex-derivatives","SOLF0:USTF0",1772583331077,3.00059897,87.08,87.03,3.00059897]
["bitfinex-derivatives","SOLF0:USTF0",1772583332281,10.337,87.061,87.03,3.00059897]
["bitfinex-derivatives","SOLF0:USTF0",1772583332684,10.337,87.061,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772583332685,10.337,87.061,87.02,3.00059897]
["bitfinex-derivatives","SOLF0:USTF0",1772583332986,10.337,87.061,87.02,12.92328457]
["bitfinex-derivatives","SOLF0:USTF0",1772583334475,10.338,87.052,87.02,12.92328457]
["bitfinex-derivatives","SOLF0:USTF0",1772583335285,3.00059897,87.07,87.02,12.92328457]
["bitfinex-derivatives","SOLF0:USTF0",1772583335286,10.337,87.062,87.02,12.92328457]
["bitfinex-derivatives","SOLF0:USTF0",1772583337187,10.337,87.062,87.03,3.00059897]
["bitfinex-derivatives","SOLF0:USTF0",1772583337383,10.337,87.062,87.03,12.94639917]
["bitfinex-derivatives","SOLF0:USTF0",1772583338285,3.00059897,87.08,87.03,12.94639917]
["bitfinex-derivatives","SOLF0:USTF0",1772583338492,160.666,87.135,87.031,9.94286227]
["bitfinex-derivatives","SOLF0:USTF0",1772583338493,3.00059897,87.09,87.031,9.94286227]
["bitfinex-derivatives","SOLF0:USTF0",1772583339191,10.336,87.07,87.031,9.94286227]
["bitfinex-derivatives","SOLF0:USTF0",1772583341287,10.335,87.078,87.033,9.84744969]
["bitfinex-derivatives","SOLF0:USTF0",1772583341488,3.00059897,87.1,87.041,9.84744969]
["bitfinex-derivatives","SOLF0:USTF0",1772583341694,10.333,87.09,87.051,9.84744969]
["bitfinex-derivatives","SOLF0:USTF0",1772583342084,3.00059897,87.11,87.051,9.84744969]
["bitfinex-derivatives","SOLF0:USTF0",1772583343288,3.00059897,87.12,87.071,9.84950719]
["bitfinex-derivatives","SOLF0:USTF0",1772583343487,20.656,87.139,87.041,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583343488,3.00059897,87.09,87.041,14.23341836]
["bitfinex-derivatives","SOLF0:USTF0",1772583343695,3.00059897,87.08,87.023,9.84950719]
["bitfinex-derivatives","SOLF0:USTF0",1772583343994,3.00059897,87.07,87.023,9.84950719]
["bitfinex-derivatives","SOLF0:USTF0",1772583344793,3.00059897,87.08,87.023,9.84950719]
["bitfinex-derivatives","SOLF0:USTF0",1772583345292,20.662,87.113,87.023,9.84950719]
["bitfinex-derivatives","SOLF0:USTF0",1772583345594,3.00059897,87.19,87.101,9.88015858]
["bitfinex-derivatives","SOLF0:USTF0",1772583345795,10.325,87.163,87.13,3.00059897]
["bitfinex-derivatives","SOLF0:USTF0",1772583346396,10.326,87.155,87.13,3.00059897]
["bitfinex-derivatives","SOLF0:USTF0",1772583346696,10.326,87.155,87.12,6.6865648]
["bitfinex-derivatives","SOLF0:USTF0",1772583346895,1.99707325,87.206,87.12,6.6865648]
["bitfinex-derivatives","SOLF0:USTF0",1772583347396,10.326,87.153,87.12,6.6865648]
["bitfinex-derivatives","SOLF0:USTF0",1772583347798,1.99707325,87.206,87.121,9.89528246]
["bitfinex-derivatives","SOLF0:USTF0",1772583347988,20.634,87.232,87.121,9.89528246]
["bitfinex-derivatives","SOLF0:USTF0",1772583348193,1.99683834,87.216,87.121,9.89528246]
["bitfinex-derivatives","SOLF0:USTF0",1772583349097,20.637,87.219,87.121,9.89528246]
["bitfinex-derivatives","SOLF0:USTF0",1772583349599,160.531,87.208,87.102,9.93910305]
["bitfinex-derivatives","SOLF0:USTF0",1772583349799,6.6865648,87.19,87.102,9.93910305]
["bitfinex-derivatives","SOLF0:USTF0",1772583351292,10.325,87.158,87.102,9.93910305]
["bitfinex-derivatives","SOLF0:USTF0",1772583351491,20.64,87.205,87.102,9.93910305]
["bitfinex-derivatives","SOLF0:USTF0",1772583351893,10.325,87.16,87.109,9.74612857]
["bitfinex-derivatives","SOLF0:USTF0",1772583353399,10.326,87.151,87.109,9.74612857]
["bitfinex-derivatives","SOLF0:USTF0",1772583353598,20.64,87.203,87.109,9.74612857]
["bitfinex-derivatives","SOLF0:USTF0",1772583355102,6.6865648,87.19,87.109,9.74612857]
["bitfinex-derivatives","SOLF0:USTF0",1772583356299,10.327,87.146,87.109,9.74612857]
["bitfinex-derivatives","SOLF0:USTF0",1772583357503,6.6865648,87.22,87.109,9.74612857]
["bitfinex-derivatives","SOLF0:USTF0",1772583357896,6.6865648,87.22,87.123,9.69644556]
["bitfinex-derivatives","SOLF0:USTF0",1772583358496,10.324,87.17,87.123,9.69644556]
["bitfinex-derivatives","SOLF0:USTF0",1772583359507,6.68481956,87.22,87.125,9.75914716]
["bitfinex-derivatives","SOLF0:USTF0",1772583360702,6.68481956,87.22,87.127,9.73031663]
["bitfinex-derivatives","SOLF0:USTF0",1772583361704,6.68481956,87.22,87.131,9.7305464]
["bitfinex-derivatives","SOLF0:USTF0",1772583363301,10.323,87.179,87.131,9.7305464]
["bitfinex-derivatives","SOLF0:USTF0",1772583366413,10.323,87.179,87.135,9.72056325]
["bitfinex-derivatives","SOLF0:USTF0",1772583366611,10.323,87.179,87.146,0.07239144]
["bitfinex-derivatives","SOLF0:USTF0",1772583367716,160.52,87.214,87.146,0.07239144]
["bitfinex-derivatives","SOLF0:USTF0",1772583367917,5.84849754,87.2,87.146,0.07239144]
["bitfinex-derivatives","SOLF0:USTF0",1772583368124,20.641,87.199,87.146,0.07239144]
["bitfinex-derivatives","SOLF0:USTF0",1772583368422,20.641,87.199,87.12,5.84849754]
["bitfinex-derivatives","SOLF0:USTF0",1772583368615,20.641,87.199,87.121,9.84339073]
["bitfinex-derivatives","SOLF0:USTF0",1772583369714,5.84849754,87.2,87.121,9.84339073]
["bitfinex-derivatives","SOLF0:USTF0",1772583370220,10.326,87.156,87.121,9.84339073]
["bitfinex-derivatives","SOLF0:USTF0",1772583372023,10.325,87.164,87.121,9.84339073]
["bitfinex-derivatives","SOLF0:USTF0",1772583372222,20.643,87.191,87.121,9.84339073]
["bitfinex-derivatives","SOLF0:USTF0",1772583374122,10.326,87.155,87.121,9.84339073]
["bitfinex-derivatives","SOLF0:USTF0",1772583375917,5.84849754,87.21,87.122,9.90840297]
["bitfinex-derivatives","SOLF0:USTF0",1772583376824,20.639,87.209,87.124,9.90577623]
["bitfinex-derivatives","SOLF0:USTF0",1772583377418,10.324,87.168,87.126,9.90588891]
["bitfinex-derivatives","SOLF0:USTF0",1772583377819,5.84849754,87.21,87.126,9.90588891]
["bitfinex-derivatives","SOLF0:USTF0",1772583378520,20.641,87.202,87.126,9.90588891]
["bitfinex-derivatives","SOLF0:USTF0",1772583379420,10.323,87.174,87.13,9.90157826]
["bitfinex-derivatives","SOLF0:USTF0",1772583379919,10.323,87.174,87.132,9.90157826]
["bitfinex-derivatives","SOLF0:USTF0",1772583380823,10.323,87.174,87.144,0.07232624]
["bitfinex-derivatives","SOLF0:USTF0",1772583381421,11.54480861,87.26,87.144,9.99082432]
["bitfinex-derivatives","SOLF0:USTF0",1772583381621,124.0,87.28,87.161,9.91849808]
["bitfinex-derivatives","SOLF0:USTF0",1772583381920,124.0,87.28,87.16,5.84849754]
["bitfinex-derivatives","SOLF0:USTF0",1772583381921,10.318,87.221,87.18,9.91849808]
["bitfinex-derivatives","SOLF0:USTF0",1772583382119,20.627,87.262,87.18,9.91849808]
["bitfinex-derivatives","SOLF0:USTF0",1772583382930,1.99596219,87.266,87.161,9.91777634]
["bitfinex-derivatives","SOLF0:USTF0",1772583383317,1.99596219,87.266,87.162,9.91787574]
["bitfinex-derivatives","SOLF0:USTF0",1772583383723,20.63,87.247,87.162,9.91787574]
["bitfinex-derivatives","SOLF0:USTF0",1772583383924,10.318,87.217,87.172,9.91787574]
["bitfinex-derivatives","SOLF0:USTF0",1772583388525,10.318,87.217,87.181,9.88338555]
["bitfinex-derivatives","SOLF0:USTF0",1772583388726,10.318,87.217,87.19,2.6180468]
["bitfinex-derivatives","SOLF0:USTF0",1772583391829,2.6180468,87.25,87.191,10.10820339]
["bitfinex-derivatives","SOLF0:USTF0",1772583394322,10.317,87.226,87.191,10.10820339]
["bitfinex-derivatives","SOLF0:USTF0",1772583395323,2.6180468,87.25,87.191,10.10820339]
["bitfinex-derivatives","SOLF0:USTF0",1772583395626,2.6180468,87.22,87.161,10.1437545]
["bitfinex-derivatives","SOLF0:USTF0",1772583395825,2.6180468,87.18,87.119,10.55686747]
["bitfinex-derivatives","SOLF0:USTF0",1772583396032,2.6180468,87.22,87.161,10.1437545]
["bitfinex-derivatives","SOLF0:USTF0",1772583396521,10.32,87.205,87.161,10.1437545]
["bitfinex-derivatives","SOLF0:USTF0",1772583396923,10.319,87.213,87.171,10.16980233]
["bitfinex-derivatives","SOLF0:USTF0",1772583397228,2.6180468,87.23,87.171,10.16980233]
["bitfinex-derivatives","SOLF0:USTF0",1772583397925,10.32,87.206,87.171,10.16980233]
["bitfinex-derivatives","SOLF0:USTF0",1772583398828,20.627,87.259,87.18,2.6180468]
["bitfinex-derivatives","SOLF0:USTF0",1772583399028,2.6180468,87.25,87.191,10.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1772583399733,10.317,87.229,87.191,10.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1772583401232,2.6180468,87.24,87.191,10.18938263]
["bitfinex-derivatives","SOLF0:USTF0",1772583401435,2.6180468,87.27,87.21,12.80863214]
["bitfinex-derivatives","SOLF0:USTF0",1772583401833,2.6180468,87.27,87.21,10.19058534]
["bitfinex-derivatives","SOLF0:USTF0",1772583402030,2.6180468,87.27,87.211,10.19058534]
["bitfinex-derivatives","SOLF0:USTF0",1772583402234,2.6180468,87.25,87.196,10.1913324]
["bitfinex-derivatives","SOLF0:USTF0",1772583403134,10.316,87.234,87.196,10.1913324]
["bitfinex-derivatives","SOLF0:USTF0",1772583405141,10.315,87.243,87.2,12.77100326]
["bitfinex-derivatives","SOLF0:USTF0",1772583405542,10.315,87.243,87.2,10.15295646]
["bitfinex-derivatives","SOLF0:USTF0",1772583406137,10.316,87.236,87.2,10.15295646]
["bitfinex-derivatives","SOLF0:USTF0",1772583406845,10.316,87.236,87.2,12.77100326]
["bitfinex-derivatives","SOLF0:USTF0",1772583407046,10.316,87.236,87.201,10.1692515]
["bitfinex-derivatives","SOLF0:USTF0",1772583407948,10.314,87.254,87.211,10.16923739]
["bitfinex-derivatives","SOLF0:USTF0",1772583408142,2.6180468,87.27,87.211,10.16923739]
["bitfinex-derivatives","SOLF0:USTF0",1772583408345,2.6180468,87.26,87.2,2.6180468]
["bitfinex-derivatives","SOLF0:USTF0",1772583408744,1.99505822,87.296,87.181,10.15618405]
["bitfinex-derivatives","SOLF0:USTF0",1772583408745,2.6180468,87.24,87.181,10.15618405]
["bitfinex-derivatives","SOLF0:USTF0",1772583408948,2.6180468,87.24,87.182,10.15618405]
["bitfinex-derivatives","SOLF0:USTF0",1772583409251,10.316,87.233,87.182,10.15618405]
["bitfinex-derivatives","SOLF0:USTF0",1772583409447,10.316,87.233,87.191,10.15618486]
["bitfinex-derivatives","SOLF0:USTF0",1772583410347,2.6180468,87.25,87.191,10.15618486]
["bitfinex-derivatives","SOLF0:USTF0",1772583410648,2.6180468,87.25,87.152,21.2169398]
["bitfinex-derivatives","SOLF0:USTF0",1772583410649,2.6180468,87.23,87.17,2.6180468]
["bitfinex-derivatives","SOLF0:USTF0",1772583410847,10.32,87.205,87.17,2.6180468]
["bitfinex-derivatives","SOLF0:USTF0",1772583411649,10.32,87.205,87.17,12.78693459]
["bitfinex-derivatives","SOLF0:USTF0",1772583411846,10.32,87.205,87.171,10.16888779]
["bitfinex-derivatives","SOLF0:USTF0",1772583412351,2.6180468,87.23,87.171,10.16888779]
["bitfinex-derivatives","SOLF0:USTF0",1772583412952,10.319,87.215,87.18,2.6180468]
["bitfinex-derivatives","SOLF0:USTF0",1772583413247,2.6180468,87.24,87.18,12.7935814]
["bitfinex-derivatives","SOLF0:USTF0",1772583413451,2.6180468,87.24,87.181,10.1755346]
["bitfinex-derivatives","SOLF0:USTF0",1772583414252,2.6180468,87.29,87.23,2.6180468]
["bitfinex-derivatives","SOLF0:USTF0",1772583414655,2.6180468,87.28,87.221,10.16804802]
["bitfinex-derivatives","SOLF0:USTF0",1772583415753,183.46,87.3,87.221,10.16804802]
["bitfinex-derivatives","SOLF0:USTF0",1772583415957,2.6180468,87.28,87.221,10.16804802]
["bitfinex-derivatives","SOLF0:USTF0",1772583416759,10.311,87.28,87.231,10.47967155]
["bitfinex-derivatives","SOLF0:USTF0",1772583418852,10.31,87.29,87.24,2.61494877]
["bitfinex-derivatives","SOLF0:USTF0",1772583419052,20.608,87.34,87.251,10.4939217]
["bitfinex-derivatives","SOLF0:USTF0",1772583419053,2.61494877,87.31,87.251,10.4939217]
["bitfinex-derivatives","SOLF0:USTF0",1772583419458,10.309,87.3,87.251,10.4939217]
["bitfinex-derivatives","SOLF0:USTF0",1772583420252,10.309,87.3,87.261,10.38483128]
["bitfinex-derivatives","SOLF0:USTF0",1772583420856,1.99449222,87.336,87.261,10.38483128]
["bitfinex-derivatives","SOLF0:USTF0",1772583421155,1.99449222,87.336,87.227,10.61594915]
["bitfinex-derivatives","SOLF0:USTF0",1772583421156,1.99397796,87.356,87.32,2.61494877]
["bitfinex-derivatives","SOLF0:USTF0",1772583421455,2.61494877,87.38,87.32,2.61494877]
["bitfinex-derivatives","SOLF0:USTF0",1772583421655,2.61494877,87.37,87.32,2.61494877]
["bitfinex-derivatives","SOLF0:USTF0",1772583421854,2.61494877,87.38,87.32,2.61494877]
["bitfinex-derivatives","SOLF0:USTF0",1772583422362,10.3,87.372,87.32,12.9999572]
["bitfinex-derivatives","SOLF0:USTF0",1772583422558,10.3,87.372,87.321,10.38500843]
["bitfinex-derivatives","SOLF0:USTF0",1772583422755,6.99031311,87.4,87.321,10.38500843]
["bitfinex-derivatives","SOLF0:USTF0",1772583422961,6.99031311,87.4,87.301,10.38500843]
["bitfinex-derivatives","SOLF0:USTF0",1772583422962,10.301,87.361,87.301,10.38500843]
["bitfinex-derivatives","SOLF0:USTF0",1772583423758,6.99031311,87.38,87.284,10.38478822]
["bitfinex-derivatives","SOLF0:USTF0",1772583424664,10.305,87.332,87.284,10.38478822]
["bitfinex-derivatives","SOLF0:USTF0",1772583424861,6.99031311,87.36,87.284,10.38478822]
["bitfinex-derivatives","SOLF0:USTF0",1772583425164,6.99031311,87.36,87.267,10.35093525]
["bitfinex-derivatives","SOLF0:USTF0",1772583426364,6.99031311,87.34,87.267,10.35093525]
["bitfinex-derivatives","SOLF0:USTF0",1772583426864,10.307,87.314,87.267,10.35093525]
["bitfinex-derivatives","SOLF0:USTF0",1772583428268,10.306,87.324,87.267,10.35093525]
["bitfinex-derivatives","SOLF0:USTF0",1772583429863,10.305,87.333,87.267,10.35093525]
["bitfinex-derivatives","SOLF0:USTF0",1772583431164,10.306,87.325,87.27,10.30034981]
["bitfinex-derivatives","SOLF0:USTF0",1772583431867,10.305,87.334,87.274,10.30034981]
["bitfinex-derivatives","SOLF0:USTF0",1772583432067,6.99031311,87.38,87.281,10.30034981]
["bitfinex-derivatives","SOLF0:USTF0",1772583432568,160.211,87.382,87.285,10.32420465]
["bitfinex-derivatives","SOLF0:USTF0",1772583432866,6.99031311,87.35,87.285,10.32420465]
["bitfinex-derivatives","SOLF0:USTF0",1772583433762,10.306,87.317,87.285,10.32420465]
["bitfinex-derivatives","SOLF0:USTF0",1772583434667,10.307,87.309,87.285,10.32420465]
["bitfinex-derivatives","SOLF0:USTF0",1772583435167,10.307,87.309,87.261,10.32895218]
["bitfinex-derivatives","SOLF0:USTF0",1772583435574,10.306,87.322,87.263,10.32895218]
["bitfinex-derivatives","SOLF0:USTF0",1772583435769,6.99031311,87.34,87.263,10.32895218]
["bitfinex-derivatives","SOLF0:USTF0",1772583436472,10.307,87.314,87.263,10.32895218]
["bitfinex-derivatives","SOLF0:USTF0",1772583437373,6.99031311,87.34,87.263,10.32895218]
["bitfinex-derivatives","SOLF0:USTF0",1772583438769,20.609,87.337,87.263,10.32895218]
["bitfinex-derivatives","SOLF0:USTF0",1772583439159,20.609,87.337,87.212,14.07198768]
["bitfinex-derivatives","SOLF0:USTF0",1772583439160,6.99031311,87.32,87.246,10.31995552]
["bitfinex-derivatives","SOLF0:USTF0",1772583439561,6.99031311,87.3,87.221,10.31995552]
["bitfinex-derivatives","SOLF0:USTF0",1772583439964,6.99031311,87.3,87.167,21.2169398]
["bitfinex-derivatives","SOLF0:USTF0",1772583439965,10.56315848,87.39,87.271,10.31995552]
["bitfinex-derivatives","SOLF0:USTF0",1772583440170,6.99031311,87.36,87.284,10.32481456]
["bitfinex-derivatives","SOLF0:USTF0",1772583440369,6.99031311,87.38,87.284,10.32481456]
["bitfinex-derivatives","SOLF0:USTF0",1772583441365,10.303,87.347,87.29,10.32468423]
["bitfinex-derivatives","SOLF0:USTF0",1772583441564,160.168,87.406,87.291,10.32468423]
["bitfinex-derivatives","SOLF0:USTF0",1772583441565,6.99031311,87.4,87.291,10.32468423]
["bitfinex-derivatives","SOLF0:USTF0",1772583441766,6.99031311,87.4,87.311,10.32468423]
["bitfinex-derivatives","SOLF0:USTF0",1772583441964,160.097,87.445,87.326,10.32468423]
["bitfinex-derivatives","SOLF0:USTF0",1772583441965,160.114,87.435,87.326,10.32468423]
["bitfinex-derivatives","SOLF0:USTF0",1772583442173,6.99031311,87.4,87.326,10.32468423]
["bitfinex-derivatives","SOLF0:USTF0",1772583443373,10.3,87.374,87.326,10.32468423]
["bitfinex-derivatives","SOLF0:USTF0",1772583443570,6.99031311,87.4,87.326,10.32468423]
["bitfinex-derivatives","SOLF0:USTF0",1772583444275,6.99031311,87.38,87.291,10.33646421]
["bitfinex-derivatives","SOLF0:USTF0",1772583445374,6.99031311,87.38,87.292,10.3363308]
["bitfinex-derivatives","SOLF0:USTF0",1772583447080,10.302,87.356,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772583447279,10.302,87.356,87.303,10.30178275]
["bitfinex-derivatives","SOLF0:USTF0",1772583447881,6.99031311,87.38,87.303,10.30178275]
["bitfinex-derivatives","SOLF0:USTF0",1772583448283,10.301,87.364,87.306,10.29294278]
["bitfinex-derivatives","SOLF0:USTF0",1772583448881,10.302,87.356,87.306,10.29294278]
["bitfinex-derivatives","SOLF0:USTF0",1772583450386,10.303,87.348,87.306,10.29294278]
["bitfinex-derivatives","SOLF0:USTF0",1772583450583,6.99031311,87.38,87.306,10.29294278]
["bitfinex-derivatives","SOLF0:USTF0",1772583451084,20.599,87.378,87.306,10.29294278]
["bitfinex-derivatives","SOLF0:USTF0",1772583451683,10.304,87.34,87.306,10.29294278]
["bitfinex-derivatives","SOLF0:USTF0",1772583453282,10.305,87.333,87.306,10.29294278]
["bitfinex-derivatives","SOLF0:USTF0",1772583454381,10.304,87.342,87.306,10.29294278]
["bitfinex-derivatives","SOLF0:USTF0",1772583455795,6.99031311,87.36,87.29,10.2730233]
["bitfinex-derivatives","SOLF0:USTF0",1772583456176,6.99031311,87.34,87.261,10.27299839]
["bitfinex-derivatives","SOLF0:USTF0",1772583456388,6.99031311,87.36,87.261,10.27299839]
["bitfinex-derivatives","SOLF0:USTF0",1772583456389,10.308,87.303,87.261,10.27299839]
["bitfinex-derivatives","SOLF0:USTF0",1772583459184,6.99031311,87.32,87.248,10.46641207]
["bitfinex-derivatives","SOLF0:USTF0",1772583459390,6.99031311,87.32,87.239,10.25235737]
["bitfinex-derivatives","SOLF0:USTF0",1772583459781,10.309,87.297,87.244,10.25235737]
["bitfinex-derivatives","SOLF0:USTF0",1772583459997,10.309,87.297,87.21,6.99031311]
["bitfinex-derivatives","SOLF0:USTF0",1772583459998,6.99031311,87.32,87.249,10.25235737]
["bitfinex-derivatives","SOLF0:USTF0",1772583460182,20.606,87.349,87.252,10.25300134]
["bitfinex-derivatives","SOLF0:USTF0",1772583460382,6.99031311,87.34,87.264,10.25300134]
["bitfinex-derivatives","SOLF0:USTF0",1772583460586,6.99031311,87.34,87.265,10.25300134]
["bitfinex-derivatives","SOLF0:USTF0",1772583461183,6.99031311,87.34,87.266,10.46641207]
["bitfinex-derivatives","SOLF0:USTF0",1772583461488,10.306,87.32,87.267,10.25294158]
["bitfinex-derivatives","SOLF0:USTF0",1772583461992,10.308,87.305,87.267,10.25294158]
["bitfinex-derivatives","SOLF0:USTF0",1772583462593,10.308,87.305,87.25,6.99031311]
["bitfinex-derivatives","SOLF0:USTF0",1772583462594,6.99031311,87.29,87.205,10.31346534]
["bitfinex-derivatives","SOLF0:USTF0",1772583462787,160.332,87.316,87.205,10.31346534]
["bitfinex-derivatives","SOLF0:USTF0",1772583462788,6.99031311,87.28,87.205,10.31346534]
["bitfinex-derivatives","SOLF0:USTF0",1772583463284,6.99031311,87.3,87.214,10.3133554]
["bitfinex-derivatives","SOLF0:USTF0",1772583463482,10.55992556,87.332,87.214,10.3133554]
["bitfinex-derivatives","SOLF0:USTF0",1772583463483,6.99031311,87.28,87.214,10.3133554]
["bitfinex-derivatives","SOLF0:USTF0",1772583464285,6.99031311,87.28,87.19,6.99031311]
["bitfinex-derivatives","SOLF0:USTF0",1772583464286,6.99031311,87.3,87.217,10.27731917]
["bitfinex-derivatives","SOLF0:USTF0",1772583464483,6.99031311,87.32,87.231,10.27731917]
["bitfinex-derivatives","SOLF0:USTF0",1772583465291,10.311,87.283,87.233,10.27723677]
["bitfinex-derivatives","SOLF0:USTF0",1772583467287,6.99031311,87.3,87.233,10.27723677]
["bitfinex-derivatives","SOLF0:USTF0",1772583467288,10.312,87.274,87.233,10.27723677]
["bitfinex-derivatives","SOLF0:USTF0",1772583467484,6.99031311,87.28,87.191,10.31570027]
["bitfinex-derivatives","SOLF0:USTF0",1772583467690,6.99031311,87.26,87.191,10.31570027]
["bitfinex-derivatives","SOLF0:USTF0",1772583467990,6.99031311,87.26,87.193,10.31570027]
["bitfinex-derivatives","SOLF0:USTF0",1772583468491,10.315,87.243,87.193,10.31570027]
["bitfinex-derivatives","SOLF0:USTF0",1772583468692,10.315,87.243,87.139,20.656]
["bitfinex-derivatives","SOLF0:USTF0",1772583468693,6.99031311,87.24,87.161,10.31261123]
["bitfinex-derivatives","SOLF0:USTF0",1772583469288,6.99031311,87.24,87.164,10.31250892]
["bitfinex-derivatives","SOLF0:USTF0",1772583470588,6.99031311,87.24,87.178,10.26562087]
["bitfinex-derivatives","SOLF0:USTF0",1772583471193,10.318,87.223,87.178,10.26562087]
["bitfinex-derivatives","SOLF0:USTF0",1772583471387,6.99031311,87.24,87.178,10.26562087]
["bitfinex-derivatives","SOLF0:USTF0",1772583471585,10.317,87.232,87.179,10.26555189]
["bitfinex-derivatives","SOLF0:USTF0",1772583472487,6.99031311,87.27,87.183,10.28539523]
["bitfinex-derivatives","SOLF0:USTF0",1772583473194,10.313,87.265,87.205,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772583473495,10.313,87.265,87.206,10.28531529]
["bitfinex-derivatives","SOLF0:USTF0",1772583474698,10.313,87.265,87.21,10.26164178]
["bitfinex-derivatives","SOLF0:USTF0",1772583475090,10.314,87.258,87.21,10.26164178]
["bitfinex-derivatives","SOLF0:USTF0",1772583478895,10.314,87.251,87.21,10.26164178]
["bitfinex-derivatives","SOLF0:USTF0",1772583479592,20.617,87.302,87.21,10.26164178]
["bitfinex-derivatives","SOLF0:USTF0",1772583479895,6.99031311,87.29,87.21,10.26164178]
["bitfinex-derivatives","SOLF0:USTF0",1772583480296,6.99031311,87.27,87.181,10.26003493]
["bitfinex-derivatives","SOLF0:USTF0",1772583480497,160.352,87.306,87.161,10.26003493]
["bitfinex-derivatives","SOLF0:USTF0",1772583480498,5.84383567,87.25,87.161,10.26003493]
["bitfinex-derivatives","SOLF0:USTF0",1772583480800,5.84383567,87.23,87.161,10.26003493]
["bitfinex-derivatives","SOLF0:USTF0",1772583481996,10.319,87.213,87.166,10.259976]
["bitfinex-derivatives","SOLF0:USTF0",1772583482192,5.84383567,87.23,87.166,10.259976]
["bitfinex-derivatives","SOLF0:USTF0",1772583482398,5.84383567,87.21,87.141,10.14164225]
["bitfinex-derivatives","SOLF0:USTF0",1772583482700,5.84383567,87.19,87.124,10.14164225]
["bitfinex-derivatives","SOLF0:USTF0",1772583483295,5.84383567,87.19,87.05,5.84383567]
["bitfinex-derivatives","SOLF0:USTF0",1772583483296,5.84383567,87.19,87.125,10.14165064]
["bitfinex-derivatives","SOLF0:USTF0",1772583483496,5.84383567,87.21,87.125,10.14165064]
["bitfinex-derivatives","SOLF0:USTF0",1772583484098,5.84383567,87.21,87.134,10.14165064]
["bitfinex-derivatives","SOLF0:USTF0",1772583485200,10.321,87.191,87.139,10.33776415]
["bitfinex-derivatives","SOLF0:USTF0",1772583486302,10.32,87.2,87.149,10.33171864]
["bitfinex-derivatives","SOLF0:USTF0",1772583486799,20.63,87.245,87.149,10.33171864]
["bitfinex-derivatives","SOLF0:USTF0",1772583487103,5.84383567,87.23,87.149,10.33171864]
["bitfinex-derivatives","SOLF0:USTF0",1772583488406,10.318,87.217,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772583488701,5.84383567,87.25,87.167,10.12318534]
["bitfinex-derivatives","SOLF0:USTF0",1772583490198,10.317,87.229,87.17,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772583490398,10.317,87.229,87.171,10.12959596]
["bitfinex-derivatives","SOLF0:USTF0",1772583490901,10.318,87.222,87.175,10.12959596]
["bitfinex-derivatives","SOLF0:USTF0",1772583491103,5.84383567,87.25,87.175,10.12959596]
["bitfinex-derivatives","SOLF0:USTF0",1772583491807,10.318,87.219,87.175,10.12959596]
["bitfinex-derivatives","SOLF0:USTF0",1772583492307,5.84383567,87.25,87.175,10.12959596]
["bitfinex-derivatives","SOLF0:USTF0",1772583492503,5.84383567,87.25,87.154,10.12851624]
["bitfinex-derivatives","SOLF0:USTF0",1772583492700,5.84383567,87.23,87.154,10.12851624]
["bitfinex-derivatives","SOLF0:USTF0",1772583492904,5.84383567,87.25,87.16,5.84383567]
["bitfinex-derivatives","SOLF0:USTF0",1772583493104,5.84383567,87.25,87.161,10.12851624]
["bitfinex-derivatives","SOLF0:USTF0",1772583493406,5.84383567,87.21,87.121,10.12853025]
["bitfinex-derivatives","SOLF0:USTF0",1772583493707,5.84383567,87.19,87.121,10.12853025]
["bitfinex-derivatives","SOLF0:USTF0",1772583493907,10.325,87.163,87.121,10.12853025]
["bitfinex-derivatives","SOLF0:USTF0",1772583496205,10.325,87.163,87.133,0.07226557]
["bitfinex-derivatives","SOLF0:USTF0",1772583496414,10.326,87.152,87.133,0.07226557]
["bitfinex-derivatives","SOLF0:USTF0",1772583496714,5.84383567,87.19,87.133,0.07226557]
["bitfinex-derivatives","SOLF0:USTF0",1772583496904,5.84383567,87.19,87.121,10.12853025]
["bitfinex-derivatives","SOLF0:USTF0",1772583497303,10.325,87.163,87.121,10.12853025]
["bitfinex-derivatives","SOLF0:USTF0",1772583497509,5.84383567,87.19,87.121,10.12853025]
["bitfinex-derivatives","SOLF0:USTF0",1772583498210,10.324,87.172,87.121,10.12853025]
["bitfinex-derivatives","SOLF0:USTF0",1772583499314,10.324,87.172,87.122,9.89554797]
["bitfinex-derivatives","SOLF0:USTF0",1772583501610,10.323,87.18,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772583501917,10.323,87.18,87.124,9.89942369]
["bitfinex-derivatives","SOLF0:USTF0",1772583502319,10.323,87.18,87.143,0.07231451]
["bitfinex-derivatives","SOLF0:USTF0",1772583502612,10.324,87.172,87.143,0.07231451]
["bitfinex-derivatives","SOLF0:USTF0",1772583502817,5.84383567,87.17,87.105,9.89986868]
["bitfinex-derivatives","SOLF0:USTF0",1772583503207,10.326,87.151,87.105,9.89986868]
["bitfinex-derivatives","SOLF0:USTF0",1772583503406,0.07990066,87.166,87.105,9.89986868]
["bitfinex-derivatives","SOLF0:USTF0",1772583503612,5.84383567,87.17,87.105,9.89986868]
["bitfinex-derivatives","SOLF0:USTF0",1772583504320,10.327,87.144,87.105,9.89986868]
["bitfinex-derivatives","SOLF0:USTF0",1772583510117,0.07411616,87.146,87.105,9.89986868]
["bitfinex-derivatives","SOLF0:USTF0",1772583511320,0.07411616,87.146,87.107,9.9343731]
["bitfinex-derivatives","SOLF0:USTF0",1772583511920,10.327,87.145,87.107,9.9343731]
["bitfinex-derivatives","SOLF0:USTF0",1772583512825,0.07302865,87.135,87.107,9.9343731]
["bitfinex-derivatives","SOLF0:USTF0",1772583513325,0.07302865,87.135,87.048,9.93508591]
["bitfinex-derivatives","SOLF0:USTF0",1772583513523,5.84383567,87.11,87.048,9.93508591]
["bitfinex-derivatives","SOLF0:USTF0",1772583514328,0.08053547,87.088,87.048,9.93508591]
["bitfinex-derivatives","SOLF0:USTF0",1772583517121,10.58699539,87.191,87.048,9.93508591]
["bitfinex-derivatives","SOLF0:USTF0",1772583517326,5.84383567,87.18,87.071,9.83487749]
["bitfinex-derivatives","SOLF0:USTF0",1772583517522,5.84383567,87.18,87.091,9.83487749]
["bitfinex-derivatives","SOLF0:USTF0",1772583517724,5.84383567,87.2,87.091,9.83487749]
["bitfinex-derivatives","SOLF0:USTF0",1772583519132,5.84383567,87.2,87.137,0.07452014]
["bitfinex-derivatives","SOLF0:USTF0",1772583519329,10.324,87.173,87.137,0.07452014]
["bitfinex-derivatives","SOLF0:USTF0",1772583519633,5.84383567,87.2,87.091,9.82634473]
["bitfinex-derivatives","SOLF0:USTF0",1772583519829,5.84383567,87.2,87.095,9.82634473]
["bitfinex-derivatives","SOLF0:USTF0",1772583519830,10.326,87.155,87.095,9.82634473]
["bitfinex-derivatives","SOLF0:USTF0",1772583520934,10.326,87.155,87.099,9.72113026]
["bitfinex-derivatives","SOLF0:USTF0",1772583522735,10.326,87.155,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772583522936,10.326,87.155,87.101,9.70670593]
["bitfinex-derivatives","SOLF0:USTF0",1772583523439,0.07337989,87.136,87.101,9.70670593]
["bitfinex-derivatives","SOLF0:USTF0",1772583523735,0.07337989,87.136,87.073,9.7068623]
["bitfinex-derivatives","SOLF0:USTF0",1772583524240,5.84383567,87.17,87.08,9.70697061]
["bitfinex-derivatives","SOLF0:USTF0",1772583524837,10.328,87.132,87.082,9.70697061]
["bitfinex-derivatives","SOLF0:USTF0",1772583526443,10.329,87.125,87.083,9.66512505]
["bitfinex-derivatives","SOLF0:USTF0",1772583526644,5.84383567,87.15,87.057,9.66512505]
["bitfinex-derivatives","SOLF0:USTF0",1772583526844,5.84383567,87.13,87.057,9.66512505]
["bitfinex-derivatives","SOLF0:USTF0",1772583527043,10.331,87.109,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772583527246,0.07332724,87.112,87.065,20.00128833]
["bitfinex-derivatives","SOLF0:USTF0",1772583527445,0.07332724,87.112,87.066,9.66528833]
["bitfinex-derivatives","SOLF0:USTF0",1772583528139,5.84383567,87.13,87.066,9.66528833]
["bitfinex-derivatives","SOLF0:USTF0",1772583528337,5.84383567,87.13,87.045,9.66182566]
["bitfinex-derivatives","SOLF0:USTF0",1772583529336,10.332,87.102,87.05,9.66198245]
["bitfinex-derivatives","SOLF0:USTF0",1772583530447,10.333,87.095,87.05,9.66198245]
["bitfinex-derivatives","SOLF0:USTF0",1772583531148,10.334,87.088,87.05,9.66198245]
["bitfinex-derivatives","SOLF0:USTF0",1772583531746,10.333,87.096,87.05,9.66198245]
["bitfinex-derivatives","SOLF0:USTF0",1772583532440,11.46,87.149,87.03,5.84383567]
["bitfinex-derivatives","SOLF0:USTF0",1772583532441,5.84383567,87.13,87.052,9.66272349]
["bitfinex-derivatives","SOLF0:USTF0",1772583533552,0.07562571,87.1,87.062,9.66287387]
["bitfinex-derivatives","SOLF0:USTF0",1772583534251,0.07562571,87.1,87.065,9.66070614]
["bitfinex-derivatives","SOLF0:USTF0",1772583534444,10.33,87.115,87.073,9.62289328]
["bitfinex-derivatives","SOLF0:USTF0",1772583535351,5.84383567,87.15,87.074,9.62303981]
["bitfinex-derivatives","SOLF0:USTF0",1772583536246,5.84383567,87.15,87.103,0.08026545]
["bitfinex-derivatives","SOLF0:USTF0",1772583538452,10.329,87.125,87.103,0.08026545]
["bitfinex-derivatives","SOLF0:USTF0",1772583539649,10.328,87.132,87.103,0.08026545]
["bitfinex-derivatives","SOLF0:USTF0",1772583539947,5.84383567,87.15,87.103,0.08026545]
["bitfinex-derivatives","SOLF0:USTF0",1772583542154,10.33,87.119,87.103,0.08026545]
["bitfinex-derivatives","SOLF0:USTF0",1772583542355,5.84383567,87.15,87.103,0.08026545]
["bitfinex-derivatives","SOLF0:USTF0",1772583542551,5.85671556,87.15,87.103,0.08026545]
["bitfinex-derivatives","SOLF0:USTF0",1772583542752,10.327,87.141,87.104,9.64799765]
["bitfinex-derivatives","SOLF0:USTF0",1772583543457,10.328,87.135,87.104,9.64799765]
["bitfinex-derivatives","SOLF0:USTF0",1772583544054,10.327,87.142,87.104,9.64799765]
["bitfinex-derivatives","SOLF0:USTF0",1772583545552,10.327,87.142,87.103,0.08026545]
["bitfinex-derivatives","SOLF0:USTF0",1772583545553,5.85671556,87.17,87.106,9.72712497]
["bitfinex-derivatives","SOLF0:USTF0",1772583546961,5.85671556,87.17,87.129,0.07699093]
["bitfinex-derivatives","SOLF0:USTF0",1772583547258,5.85671556,87.19,87.129,0.07699093]
["bitfinex-derivatives","SOLF0:USTF0",1772583547849,5.85671556,87.19,87.11,9.70798256]
["bitfinex-derivatives","SOLF0:USTF0",1772583548048,5.85671556,87.19,87.1,10.55828162]
["bitfinex-derivatives","SOLF0:USTF0",1772583548049,10.325,87.16,87.113,9.7191572]
["bitfinex-derivatives","SOLF0:USTF0",1772583549551,10.325,87.16,87.128,0.07637591]
["bitfinex-derivatives","SOLF0:USTF0",1772583550460,5.85671556,87.2,87.128,9.87907709]
["bitfinex-derivatives","SOLF0:USTF0",1772583550957,5.85671556,87.2,87.128,9.80270118]
["bitfinex-derivatives","SOLF0:USTF0",1772583551358,10.324,87.17,87.155,0.07260474]
["bitfinex-derivatives","SOLF0:USTF0",1772583553364,10.323,87.177,87.155,0.07260474]
["bitfinex-derivatives","SOLF0:USTF0",1772583555160,10.324,87.171,87.128,9.80270118]
["bitfinex-derivatives","SOLF0:USTF0",1772583556058,20.642,87.197,87.128,9.80270118]
["bitfinex-derivatives","SOLF0:USTF0",1772583557266,10.324,87.168,87.128,9.80270118]
["bitfinex-derivatives","SOLF0:USTF0",1772583557873,10.323,87.176,87.128,9.80270118]
["bitfinex-derivatives","SOLF0:USTF0",1772583559372,10.323,87.176,87.13,9.81963983]
["bitfinex-derivatives","SOLF0:USTF0",1772583559575,5.85671556,87.2,87.13,9.81963983]
["bitfinex-derivatives","SOLF0:USTF0",1772583559576,10.322,87.183,87.13,9.81963983]
["bitfinex-derivatives","SOLF0:USTF0",1772583559777,5.85671556,87.22,87.152,9.81963983]
["bitfinex-derivatives","SOLF0:USTF0",1772583560674,10.32,87.2,87.152,9.81963983]
["bitfinex-derivatives","SOLF0:USTF0",1772583560871,5.85671556,87.26,87.189,9.80835961]
["bitfinex-derivatives","SOLF0:USTF0",1772583561272,160.36,87.301,87.155,10.55828162]
["bitfinex-derivatives","SOLF0:USTF0",1772583561273,10.58699539,87.326,87.221,9.80842647]
["bitfinex-derivatives","SOLF0:USTF0",1772583561573,5.85671556,87.35,87.19,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1772583561574,5.85671556,87.33,87.241,9.80842647]
["bitfinex-derivatives","SOLF0:USTF0",1772583561965,10.307,87.311,87.244,9.80842647]
["bitfinex-derivatives","SOLF0:USTF0",1772583562578,10.307,87.311,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772583562874,10.307,87.311,87.247,9.8706088]
["bitfinex-derivatives","SOLF0:USTF0",1772583564471,10.307,87.311,87.251,9.84409521]
["bitfinex-derivatives","SOLF0:USTF0",1772583564675,10.306,87.32,87.251,9.84409521]
["bitfinex-derivatives","SOLF0:USTF0",1772583564981,5.85671556,87.35,87.251,9.84409521]
["bitfinex-derivatives","SOLF0:USTF0",1772583566183,20.606,87.348,87.201,9.8713323]
["bitfinex-derivatives","SOLF0:USTF0",1772583566479,5.85671556,87.32,87.241,9.8713323]
["bitfinex-derivatives","SOLF0:USTF0",1772583566983,5.85671556,87.34,87.241,9.8713323]
["bitfinex-derivatives","SOLF0:USTF0",1772583567581,10.305,87.33,87.266,9.87138437]
["bitfinex-derivatives","SOLF0:USTF0",1772583569582,10.306,87.32,87.266,9.87138437]
["bitfinex-derivatives","SOLF0:USTF0",1772583570277,10.305,87.331,87.266,9.87138437]
["bitfinex-derivatives","SOLF0:USTF0",1772583570677,20.6,87.376,87.25,9.73908235]
["bitfinex-derivatives","SOLF0:USTF0",1772583570678,5.85671556,87.34,87.25,9.73908235]
["bitfinex-derivatives","SOLF0:USTF0",1772583570884,5.85671556,87.3,87.211,9.73908235]
["bitfinex-derivatives","SOLF0:USTF0",1772583571084,5.85671556,87.3,87.214,9.73916043]
["bitfinex-derivatives","SOLF0:USTF0",1772583571684,10.31,87.286,87.218,9.73916043]
["bitfinex-derivatives","SOLF0:USTF0",1772583572080,5.85671556,87.3,87.218,9.73916043]
["bitfinex-derivatives","SOLF0:USTF0",1772583572787,5.85671556,87.26,87.178,9.72495406]
["bitfinex-derivatives","SOLF0:USTF0",1772583573480,10.315,87.243,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772583573686,10.315,87.243,87.18,9.72503193]
["bitfinex-derivatives","SOLF0:USTF0",1772583574677,10.316,87.233,87.18,9.72503193]
["bitfinex-derivatives","SOLF0:USTF0",1772583576993,5.85671556,87.26,87.181,9.73323896]
["bitfinex-derivatives","SOLF0:USTF0",1772583578194,10.314,87.253,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772583578392,10.314,87.253,87.184,9.71645877]
["bitfinex-derivatives","SOLF0:USTF0",1772583578592,0.07245045,87.229,87.184,9.71645877]
["bitfinex-derivatives","SOLF0:USTF0",1772583579090,10.313,87.263,87.191,9.71645877]
["bitfinex-derivatives","SOLF0:USTF0",1772583579294,10.313,87.263,87.18,5.85671556]
["bitfinex-derivatives","SOLF0:USTF0",1772583579295,10.313,87.263,87.199,9.68030395]
["bitfinex-derivatives","SOLF0:USTF0",1772583579490,20.612,87.325,87.201,9.68030395]
["bitfinex-derivatives","SOLF0:USTF0",1772583580189,10.312,87.272,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772583580395,20.612,87.325,87.242,0.0733418]
["bitfinex-derivatives","SOLF0:USTF0",1772583580890,20.612,87.325,87.22,9.68601489]
["bitfinex-derivatives","SOLF0:USTF0",1772583581292,10.311,87.282,87.224,9.68608421]
["bitfinex-derivatives","SOLF0:USTF0",1772583581498,10.311,87.282,87.262,0.07456259]
["bitfinex-derivatives","SOLF0:USTF0",1772583581796,10.311,87.282,87.224,9.68608421]
["bitfinex-derivatives","SOLF0:USTF0",1772583582599,20.612,87.325,87.227,9.66409356]
["bitfinex-derivatives","SOLF0:USTF0",1772583583100,20.612,87.325,87.244,0.07561461]
["bitfinex-derivatives","SOLF0:USTF0",1772583583702,20.612,87.325,87.227,9.66409356]
["bitfinex-derivatives","SOLF0:USTF0",1772583584001,20.612,87.325,87.263,0.07767812]
["bitfinex-derivatives","SOLF0:USTF0",1772583584301,20.612,87.325,87.227,9.66409356]
["bitfinex-derivatives","SOLF0:USTF0",1772583584504,0.07278445,87.272,87.227,9.66409356]
["bitfinex-derivatives","SOLF0:USTF0",1772583587000,0.07278445,87.272,87.157,160.623]
["bitfinex-derivatives","SOLF0:USTF0",1772583587001,0.07278445,87.272,87.191,9.67490153]
["bitfinex-derivatives","SOLF0:USTF0",1772583587701,10.312,87.27,87.215,9.67538647]
["bitfinex-derivatives","SOLF0:USTF0",1772583588304,20.617,87.302,87.215,9.67538647]
["bitfinex-derivatives","SOLF0:USTF0",1772583588501,0.07232843,87.251,87.215,9.67538647]
["bitfinex-derivatives","SOLF0:USTF0",1772583590506,10.312,87.269,87.221,9.66322763]
["bitfinex-derivatives","SOLF0:USTF0",1772583591203,10.312,87.269,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772583591407,10.312,87.269,87.223,9.62753537]
["bitfinex-derivatives","SOLF0:USTF0",1772583591609,5.85671556,87.29,87.223,9.62753537]
["bitfinex-derivatives","SOLF0:USTF0",1772583591610,10.311,87.277,87.223,9.62753537]
["bitfinex-derivatives","SOLF0:USTF0",1772583593202,10.311,87.277,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772583593404,10.311,87.277,87.233,9.62870165]
["bitfinex-derivatives","SOLF0:USTF0",1772583595614,5.85671556,87.31,87.246,0.07405188]
["bitfinex-derivatives","SOLF0:USTF0",1772583596310,5.85671556,87.31,87.235,9.62644713]
["bitfinex-derivatives","SOLF0:USTF0",1772583596503,5.85671556,87.31,87.238,9.62644713]
["bitfinex-derivatives","SOLF0:USTF0",1772583597210,10.311,87.283,87.239,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772583597910,10.309,87.293,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772583598113,5.85671556,87.31,87.238,9.62644713]
["bitfinex-derivatives","SOLF0:USTF0",1772583598313,160.214,87.381,87.238,9.62644713]
["bitfinex-derivatives","SOLF0:USTF0",1772583598314,5.85671556,87.33,87.238,9.62644713]
["bitfinex-derivatives","SOLF0:USTF0",1772583598509,10.308,87.307,87.256,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772583598715,10.308,87.307,87.265,0.07439005]
["bitfinex-derivatives","SOLF0:USTF0",1772583599021,5.85671556,87.33,87.265,0.07439005]
["bitfinex-derivatives","SOLF0:USTF0",1772583599517,5.85671556,87.33,87.258,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772583600211,10.308,87.302,87.258,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772583600519,10.308,87.302,87.285,0.07423809]
["bitfinex-derivatives","SOLF0:USTF0",1772583601012,5.85671556,87.33,87.285,0.07423809]
["bitfinex-derivatives","SOLF0:USTF0",1772583602007,5.85671556,87.31,87.232,9.61267466]
["bitfinex-derivatives","SOLF0:USTF0",1772583602205,5.85671556,87.29,87.221,9.61617544]
["bitfinex-derivatives","SOLF0:USTF0",1772583602615,5.83786275,87.3,87.221,9.61617544]
["bitfinex-derivatives","SOLF0:USTF0",1772583604416,10.312,87.269,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772583604619,5.83786275,87.3,87.223,9.63284736]
["bitfinex-derivatives","SOLF0:USTF0",1772583605113,5.83786275,87.3,87.163,160.612]
["bitfinex-derivatives","SOLF0:USTF0",1772583605114,0.07309258,87.27,87.206,9.63284736]
["bitfinex-derivatives","SOLF0:USTF0",1772583605411,0.07309258,87.27,87.169,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1772583605412,0.07309258,87.27,87.209,9.63324976]
["bitfinex-derivatives","SOLF0:USTF0",1772583605614,10.312,87.271,87.226,9.63324976]
["bitfinex-derivatives","SOLF0:USTF0",1772583605812,5.83786275,87.3,87.226,9.63324976]
["bitfinex-derivatives","SOLF0:USTF0",1772583606118,10.311,87.278,87.234,9.63581599]
["bitfinex-derivatives","SOLF0:USTF0",1772583606415,5.83786275,87.3,87.234,9.63581599]
["bitfinex-derivatives","SOLF0:USTF0",1772583607016,0.07957058,87.265,87.234,9.63581599]
["bitfinex-derivatives","SOLF0:USTF0",1772583610818,0.07957058,87.265,87.217,9.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1772583611219,10.315,87.244,87.217,9.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1772583611521,20.619,87.294,87.217,9.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1772583611717,5.83786275,87.28,87.217,9.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1772583611918,0.07377003,87.239,87.217,9.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1772583612420,10.314,87.251,87.217,9.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1772583612614,5.83786275,87.28,87.217,9.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1772583613015,10.314,87.252,87.217,9.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1772583613212,0.07305167,87.243,87.217,9.66851841]
["bitfinex-derivatives","SOLF0:USTF0",1772583615123,10.46764512,87.309,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772583615124,5.83786275,87.3,87.221,9.70830684]
["bitfinex-derivatives","SOLF0:USTF0",1772583615319,5.83786275,87.3,87.225,9.63602379]
["bitfinex-derivatives","SOLF0:USTF0",1772583615521,5.83786275,87.3,87.227,10.35508541]
["bitfinex-derivatives","SOLF0:USTF0",1772583615721,5.83786275,87.26,87.196,14.81356649]
["bitfinex-derivatives","SOLF0:USTF0",1772583616616,10.316,87.235,87.196,14.81356649]
["bitfinex-derivatives","SOLF0:USTF0",1772583617221,10.315,87.243,87.196,14.81356649]
["bitfinex-derivatives","SOLF0:USTF0",1772583617822,20.618,87.299,87.212,14.83350214]
["bitfinex-derivatives","SOLF0:USTF0",1772583619326,10.313,87.266,87.214,14.81283566]
["bitfinex-derivatives","SOLF0:USTF0",1772583620127,10.312,87.275,87.231,0.07300315]
["bitfinex-derivatives","SOLF0:USTF0",1772583620328,5.83786275,87.3,87.231,14.89334083]
["bitfinex-derivatives","SOLF0:USTF0",1772583620618,5.83786275,87.3,87.231,14.82033768]
["bitfinex-derivatives","SOLF0:USTF0",1772583621022,5.83786275,87.3,87.206,14.82033768]
["bitfinex-derivatives","SOLF0:USTF0",1772583621222,5.83786275,87.28,87.206,14.82033768]
["bitfinex-derivatives","SOLF0:USTF0",1772583621416,10.315,87.248,87.206,14.82033768]
["bitfinex-derivatives","SOLF0:USTF0",1772583621923,10.315,87.248,87.218,0.07254515]
["bitfinex-derivatives","SOLF0:USTF0",1772583623229,5.83786275,87.28,87.218,0.07254515]
["bitfinex-derivatives","SOLF0:USTF0",1772583623928,20.623,87.277,87.206,14.82033768]
["bitfinex-derivatives","SOLF0:USTF0",1772583625327,10.315,87.248,87.206,14.82033768]
["bitfinex-derivatives","SOLF0:USTF0",1772583627028,10.315,87.248,87.207,14.89673098]
["bitfinex-derivatives","SOLF0:USTF0",1772583628021,10.314,87.252,87.207,14.89673098]
["bitfinex-derivatives","SOLF0:USTF0",1772583628227,5.83786275,87.3,87.207,14.89673098]
["bitfinex-derivatives","SOLF0:USTF0",1772583628932,5.83786275,87.28,87.245,0.07291939]
["bitfinex-derivatives","SOLF0:USTF0",1772583629529,5.83786275,87.28,87.207,14.89673098]
["bitfinex-derivatives","SOLF0:USTF0",1772583630231,10.314,87.254,87.209,14.9232123]
["bitfinex-derivatives","SOLF0:USTF0",1772583631734,10.315,87.248,87.209,14.9232123]
["bitfinex-derivatives","SOLF0:USTF0",1772583632032,5.83786275,87.28,87.209,14.9232123]
["bitfinex-derivatives","SOLF0:USTF0",1772583632333,10.315,87.242,87.209,14.9232123]
["bitfinex-derivatives","SOLF0:USTF0",1772583632533,20.623,87.278,87.209,14.9232123]
["bitfinex-derivatives","SOLF0:USTF0",1772583632734,10.314,87.252,87.209,14.9232123]
["bitfinex-derivatives","SOLF0:USTF0",1772583632933,5.83786275,87.27,87.209,14.9232123]
["bitfinex-derivatives","SOLF0:USTF0",1772583633628,5.83786275,87.25,87.184,14.00784161]
["bitfinex-derivatives","SOLF0:USTF0",1772583633835,5.83786275,87.25,87.176,14.92563053]
["bitfinex-derivatives","SOLF0:USTF0",1772583634624,5.83786275,87.27,87.182,14.92374748]
["bitfinex-derivatives","SOLF0:USTF0",1772583634835,5.83786275,87.27,87.186,14.92374748]
["bitfinex-derivatives","SOLF0:USTF0",1772583635630,10.316,87.237,87.193,14.92380669]
["bitfinex-derivatives","SOLF0:USTF0",1772583636226,10.316,87.237,87.195,14.91147553]
["bitfinex-derivatives","SOLF0:USTF0",1772583636830,10.316,87.237,87.207,0.07292622]
["bitfinex-derivatives","SOLF0:USTF0",1772583637033,10.316,87.237,87.207,14.98440175]
["bitfinex-derivatives","SOLF0:USTF0",1772583638025,10.317,87.231,87.207,14.98440175]
["bitfinex-derivatives","SOLF0:USTF0",1772583638625,10.317,87.231,87.207,14.91147553]
["bitfinex-derivatives","SOLF0:USTF0",1772583639031,10.317,87.231,87.21,0.07324946]
["bitfinex-derivatives","SOLF0:USTF0",1772583639633,5.83786275,87.27,87.21,0.07324946]
["bitfinex-derivatives","SOLF0:USTF0",1772583639634,5.83786275,87.27,87.211,14.90139095]
["bitfinex-derivatives","SOLF0:USTF0",1772583640727,10.314,87.253,87.211,14.90139095]
["bitfinex-derivatives","SOLF0:USTF0",1772583641728,10.314,87.253,87.212,14.93796922]
["bitfinex-derivatives","SOLF0:USTF0",1772583642137,10.315,87.248,87.212,14.93796922]
["bitfinex-derivatives","SOLF0:USTF0",1772583642538,20.621,87.284,87.213,14.9467546]
["bitfinex-derivatives","SOLF0:USTF0",1772583642739,20.621,87.284,87.221,0.0723109]
["bitfinex-derivatives","SOLF0:USTF0",1772583642942,10.314,87.256,87.221,0.0723109]
["bitfinex-derivatives","SOLF0:USTF0",1772583643341,10.314,87.256,87.213,14.9467546]
["bitfinex-derivatives","SOLF0:USTF0",1772583643842,20.616,87.307,87.215,14.94693659]
["bitfinex-derivatives","SOLF0:USTF0",1772583644639,10.311,87.278,87.252,0.07260385]
["bitfinex-derivatives","SOLF0:USTF0",1772583645142,10.311,87.278,87.237,9.79926574]
["bitfinex-derivatives","SOLF0:USTF0",1772583645839,20.616,87.306,87.237,9.79926574]
["bitfinex-derivatives","SOLF0:USTF0",1772583646144,20.616,87.306,87.212,14.00784161]
["bitfinex-derivatives","SOLF0:USTF0",1772583646145,5.83786275,87.3,87.212,9.79930783]
["bitfinex-derivatives","SOLF0:USTF0",1772583646344,10.312,87.268,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772583646546,10.312,87.268,87.231,9.81142462]
["bitfinex-derivatives","SOLF0:USTF0",1772583647542,11.46,87.335,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772583647543,4.55360651,87.315,87.25,2.61506726]
["bitfinex-derivatives","SOLF0:USTF0",1772583647741,7.17409511,87.31,87.251,6.77262697]
["bitfinex-derivatives","SOLF0:USTF0",1772583647940,4.55902785,87.309,87.251,6.77262697]
["bitfinex-derivatives","SOLF0:USTF0",1772583648746,10.308,87.301,87.252,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583649847,10.308,87.301,87.26,2.61506726]
["bitfinex-derivatives","SOLF0:USTF0",1772583650041,10.309,87.294,87.268,0.07278796]
["bitfinex-derivatives","SOLF0:USTF0",1772583650244,4.55902785,87.309,87.268,0.07278796]
["bitfinex-derivatives","SOLF0:USTF0",1772583651344,10.308,87.302,87.268,0.07278796]
["bitfinex-derivatives","SOLF0:USTF0",1772583652540,10.308,87.302,87.227,14.00784161]
["bitfinex-derivatives","SOLF0:USTF0",1772583652541,4.54843014,87.276,87.211,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583652740,4.54843014,87.276,87.143,35.00853762]
["bitfinex-derivatives","SOLF0:USTF0",1772583652741,2.61506726,87.24,87.194,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583653449,2.61506726,87.25,87.201,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583654049,0.0788437,87.226,87.201,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583655944,0.0788437,87.226,87.182,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583657250,10.3958437,87.226,87.182,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583658050,0.0788437,87.226,87.182,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583659148,10.317,87.224,87.182,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583661347,4.53059177,87.292,87.211,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583661852,4.53059177,87.292,87.215,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583662050,10.31,87.289,87.241,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583662350,4.53523813,87.308,87.25,5.84142616]
["bitfinex-derivatives","SOLF0:USTF0",1772583662548,4.53189016,87.338,87.251,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583662756,4.53189016,87.338,87.257,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583662945,10.305,87.326,87.267,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583663145,4.53647771,87.356,87.271,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583664045,4.53647771,87.356,87.273,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583665450,10.304,87.337,87.275,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583665855,10.304,87.337,87.306,0.07706424]
["bitfinex-derivatives","SOLF0:USTF0",1772583666548,10.303,87.347,87.306,0.07706424]
["bitfinex-derivatives","SOLF0:USTF0",1772583669552,4.6066028,87.376,87.311,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583670261,10.301,87.364,87.311,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583671158,10.3,87.375,87.329,0.07390703]
["bitfinex-derivatives","SOLF0:USTF0",1772583672053,10.298,87.39,87.33,13.40394256]
["bitfinex-derivatives","SOLF0:USTF0",1772583672258,10.298,87.39,87.331,6.40630785]
["bitfinex-derivatives","SOLF0:USTF0",1772583673565,10.298,87.385,87.352,0.0777515]
["bitfinex-derivatives","SOLF0:USTF0",1772583675460,4.65937818,87.389,87.352,0.0777515]
["bitfinex-derivatives","SOLF0:USTF0",1772583677267,10.298,87.388,87.352,0.0777515]
["bitfinex-derivatives","SOLF0:USTF0",1772583678467,10.299,87.377,87.352,0.0777515]
["bitfinex-derivatives","SOLF0:USTF0",1772583684870,10.299,87.377,87.36,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583687270,4.65937818,87.389,87.37,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583687572,4.47155917,87.406,87.37,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583688173,10.297,87.395,87.377,0.07697112]
["bitfinex-derivatives","SOLF0:USTF0",1772583688667,4.47155917,87.406,87.38,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583689172,10.295,87.412,87.39,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583689564,4.47803395,87.427,87.39,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583689769,4.47803395,87.427,87.297,10.3667738]
["bitfinex-derivatives","SOLF0:USTF0",1772583689770,4.48123818,87.401,87.36,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583689974,4.48123818,87.401,87.37,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583690374,10.298,87.386,87.37,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583691073,10.298,87.386,87.36,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583692371,10.298,87.386,87.279,10.3667738]
["bitfinex-derivatives","SOLF0:USTF0",1772583692372,4.40483241,87.365,87.31,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583692576,0.0722758,87.387,87.29,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583692577,4.40804824,87.349,87.29,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583692770,4.40804824,87.349,87.287,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583692976,10.305,87.333,87.29,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583693371,0.07294299,87.327,87.29,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583693681,10.306,87.324,87.29,2.60803075]
["bitfinex-derivatives","SOLF0:USTF0",1772583694570,10.306,87.324,87.287,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583695666,10.307,87.316,87.287,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583695866,10.307,87.316,87.25,6.99554555]
["bitfinex-derivatives","SOLF0:USTF0",1772583696068,4.73043085,87.327,87.266,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583696477,4.65748786,87.327,87.266,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583696868,0.07239851,87.305,87.266,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583697471,0.07239851,87.305,87.25,13.88690216]
["bitfinex-derivatives","SOLF0:USTF0",1772583697675,0.07239851,87.305,87.251,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583698077,10.308,87.303,87.253,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583698278,4.67116678,87.313,87.253,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583699369,0.07250702,87.292,87.255,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583699974,10.306,87.321,87.258,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583700370,10.306,87.321,87.25,6.99554555]
["bitfinex-derivatives","SOLF0:USTF0",1772583700371,10.306,87.321,87.266,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583700982,10.307,87.313,87.266,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583702179,10.306,87.322,87.266,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583703286,10.306,87.322,87.268,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583704186,4.48165569,87.312,87.251,6.89135661]
["bitfinex-derivatives","SOLF0:USTF0",1772583704983,4.48165569,87.312,87.273,0.07396658]
["bitfinex-derivatives","SOLF0:USTF0",1772583708486,4.34773137,87.349,87.273,0.07396658]
["bitfinex-derivatives","SOLF0:USTF0",1772583709086,4.34773137,87.349,87.265,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583709287,4.34317839,87.349,87.272,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583710382,10.304,87.338,87.285,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583710589,4.34317839,87.349,87.268,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583710779,4.34317839,87.349,87.219,20.636]
["bitfinex-derivatives","SOLF0:USTF0",1772583710780,10.308,87.303,87.253,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583712282,10.308,87.303,87.254,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583713891,4.32850037,87.329,87.258,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583714991,4.32850037,87.329,87.285,0.07305335]
["bitfinex-derivatives","SOLF0:USTF0",1772583715384,10.307,87.317,87.285,0.07305335]
["bitfinex-derivatives","SOLF0:USTF0",1772583715782,10.306,87.325,87.285,0.07305335]
["bitfinex-derivatives","SOLF0:USTF0",1772583720595,4.28810866,87.319,87.285,0.07305335]
["bitfinex-derivatives","SOLF0:USTF0",1772583721095,4.28810866,87.319,87.272,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583721595,2.61193705,87.33,87.272,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583721894,4.28810291,87.334,87.28,9.27154744]
["bitfinex-derivatives","SOLF0:USTF0",1772583722089,4.28417462,87.357,87.29,9.27154744]
["bitfinex-derivatives","SOLF0:USTF0",1772583722287,4.28417462,87.372,87.33,2.61193705]
["bitfinex-derivatives","SOLF0:USTF0",1772583723291,4.28417462,87.372,87.342,0.07308418]
["bitfinex-derivatives","SOLF0:USTF0",1772583724096,4.27963171,87.387,87.342,0.07308418]
["bitfinex-derivatives","SOLF0:USTF0",1772583724489,10.299,87.38,87.342,0.07308418]
["bitfinex-derivatives","SOLF0:USTF0",1772583725086,10.3,87.372,87.342,0.07308418]
["bitfinex-derivatives","SOLF0:USTF0",1772583725485,4.27963171,87.387,87.342,0.07308418]
["bitfinex-derivatives","SOLF0:USTF0",1772583725689,10.299,87.38,87.342,0.07308418]
["bitfinex-derivatives","SOLF0:USTF0",1772583726198,4.35007592,87.405,87.343,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583726398,4.34399817,87.401,87.343,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583727199,4.34399817,87.401,87.353,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772583727401,4.34399817,87.401,87.354,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583729099,4.24308805,87.416,87.354,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583729302,10.296,87.408,87.354,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583729601,4.2430866,87.401,87.341,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583729997,4.2430866,87.401,87.351,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583730304,4.22976073,87.418,87.351,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583731201,10.296,87.408,87.357,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772583731902,10.297,87.4,87.351,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583732102,4.22272321,87.401,87.371,0.07239118]
["bitfinex-derivatives","SOLF0:USTF0",1772583732702,4.22272321,87.401,87.33,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583733303,4.22957511,87.387,87.324,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583734002,0.07319526,87.364,87.324,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583734198,0.07319526,87.364,87.334,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583736006,0.07319526,87.364,87.32,6.98748578]
["bitfinex-derivatives","SOLF0:USTF0",1772583736202,0.07319526,87.364,87.321,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583737204,0.07319526,87.364,87.328,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772583737401,0.07319526,87.364,87.329,6.65961039]
["bitfinex-derivatives","SOLF0:USTF0",1772583738601,0.07319526,87.364,87.32,6.98748578]
["bitfinex-derivatives","SOLF0:USTF0",1772583738911,0.07319526,87.364,87.315,6.72636651]
["bitfinex-derivatives","SOLF0:USTF0",1772583739405,10.37419526,87.364,87.315,6.72636651]
["bitfinex-derivatives","SOLF0:USTF0",1772583740005,10.302,87.357,87.315,6.72636651]
["bitfinex-derivatives","SOLF0:USTF0",1772583740205,4.16186103,87.356,87.3,13.85348055]
["bitfinex-derivatives","SOLF0:USTF0",1772583740710,4.16186103,87.356,87.301,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583741007,4.16186103,87.356,87.245,20.83443345]
["bitfinex-derivatives","SOLF0:USTF0",1772583741008,4.15890962,87.389,87.321,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583743210,10.3,87.374,87.323,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583744316,10.3,87.374,87.327,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583745006,10.3,87.374,87.328,17.17099477]
["bitfinex-derivatives","SOLF0:USTF0",1772583745210,10.3,87.374,87.328,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583746310,4.15890962,87.389,87.328,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583746516,10.301,87.368,87.33,2.60884452]
["bitfinex-derivatives","SOLF0:USTF0",1772583747012,0.07336143,87.358,87.33,2.60884452]
["bitfinex-derivatives","SOLF0:USTF0",1772583747210,3.9940293,87.357,87.31,2.60884452]
["bitfinex-derivatives","SOLF0:USTF0",1772583747415,3.9940293,87.357,87.303,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583748208,10.304,87.342,87.303,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583748509,0.07444589,87.339,87.303,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583749713,10.304,87.338,87.3,2.60884452]
["bitfinex-derivatives","SOLF0:USTF0",1772583750507,10.304,87.338,87.289,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583752111,10.305,87.331,87.289,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583752314,0.07444589,87.339,87.294,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772583752518,0.07444589,87.339,87.289,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583752715,3.9839692,87.343,87.289,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583753219,10.304,87.336,87.289,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583753614,0.07326291,87.325,87.289,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583754416,0.07326291,87.325,87.29,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772583754612,0.07326291,87.325,87.291,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583757917,6.99396097,87.38,87.266,10.3667738]
["bitfinex-derivatives","SOLF0:USTF0",1772583757918,4.02951958,87.383,87.3,6.99396097]
["bitfinex-derivatives","SOLF0:USTF0",1772583758114,4.02951958,87.401,87.341,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583758624,10.297,87.4,87.354,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772583758915,14.32395188,87.4,87.354,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772583759113,14.32395188,87.4,87.346,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772583759618,10.298,87.392,87.346,17.16899477]
["bitfinex-derivatives","SOLF0:USTF0",1772583759821,10.298,87.392,87.347,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583760320,10.298,87.392,87.36,0.07243046]
["bitfinex-derivatives","SOLF0:USTF0",1772583760923,10.298,87.392,87.333,10.3667738]
["bitfinex-derivatives","SOLF0:USTF0",1772583760924,3.92883575,87.391,87.332,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583761924,3.92883575,87.391,87.342,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772583762122,3.92883575,87.391,87.343,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583763020,10.297,87.398,87.347,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583763822,10.298,87.39,87.347,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583764020,0.07349321,87.381,87.347,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583764324,0.07349321,87.381,87.348,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772583764921,0.07349321,87.381,87.349,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583768119,10.299,87.38,87.349,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583769226,0.07349321,87.381,87.349,6.86599477]
["bitfinex-derivatives","SOLF0:USTF0",1772583775633,0.07349321,87.381,87.35,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772583775932,0.07349321,87.381,87.351,6.36319502]
["bitfinex-derivatives","SOLF0:USTF0",1772583776236,0.07349321,87.381,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772583776429,10.297,87.396,87.353,6.36319502]
["bitfinex-derivatives","SOLF0:USTF0",1772583776630,10.297,87.396,87.34,6.99396097]
["bitfinex-derivatives","SOLF0:USTF0",1772583776631,14.38243191,87.402,87.358,6.36319502]
["bitfinex-derivatives","SOLF0:USTF0",1772583778231,10.297,87.4,87.358,6.36319502]
["bitfinex-derivatives","SOLF0:USTF0",1772583779730,14.38243191,87.402,87.363,6.36319502]
["bitfinex-derivatives","SOLF0:USTF0",1772583780436,10.297,87.401,87.363,6.36319502]
["bitfinex-derivatives","SOLF0:USTF0",1772583781535,3.77427687,87.401,87.357,0.07517819]
["bitfinex-derivatives","SOLF0:USTF0",1772583782030,14.38243191,87.402,87.312,10.25281902]
["bitfinex-derivatives","SOLF0:USTF0",1772583782236,0.07264337,87.388,87.312,10.25281902]
["bitfinex-derivatives","SOLF0:USTF0",1772583782636,6.99396097,87.39,87.298,10.23917911]
["bitfinex-derivatives","SOLF0:USTF0",1772583782839,14.38243191,87.402,87.301,10.23917911]
["bitfinex-derivatives","SOLF0:USTF0",1772583783035,14.38243191,87.402,87.321,10.23917911]
["bitfinex-derivatives","SOLF0:USTF0",1772583783331,14.38243191,87.402,87.328,10.23917911]
["bitfinex-derivatives","SOLF0:USTF0",1772583783532,0.07277387,87.36,87.328,10.23917911]
["bitfinex-derivatives","SOLF0:USTF0",1772583785436,0.07277387,87.36,87.33,10.15684802]
["bitfinex-derivatives","SOLF0:USTF0",1772583785932,0.07277387,87.36,87.317,13.88844079]
["bitfinex-derivatives","SOLF0:USTF0",1772583786136,0.07277387,87.36,87.306,17.10106841]
["bitfinex-derivatives","SOLF0:USTF0",1772583786637,6.99247592,87.38,87.306,17.10106841]
["bitfinex-derivatives","SOLF0:USTF0",1772583787137,10.305,87.33,87.291,17.04345196]
["bitfinex-derivatives","SOLF0:USTF0",1772583788033,10.306,87.322,87.291,17.04345196]
["bitfinex-derivatives","SOLF0:USTF0",1772583788238,20.604,87.359,87.271,17.04346197]
["bitfinex-derivatives","SOLF0:USTF0",1772583788837,0.07606702,87.315,87.271,17.04346197]
["bitfinex-derivatives","SOLF0:USTF0",1772583789143,0.07606702,87.315,87.251,16.97571146]
["bitfinex-derivatives","SOLF0:USTF0",1772583789632,6.99247592,87.34,87.251,16.97571146]
["bitfinex-derivatives","SOLF0:USTF0",1772583789935,6.99247592,87.34,87.256,16.97564203]
["bitfinex-derivatives","SOLF0:USTF0",1772583790132,6.99247592,87.34,87.19,28.1882649]
["bitfinex-derivatives","SOLF0:USTF0",1772583790133,6.99247592,87.32,87.238,16.97564203]
["bitfinex-derivatives","SOLF0:USTF0",1772583790329,10.311,87.283,87.238,16.97564203]
["bitfinex-derivatives","SOLF0:USTF0",1772583790937,0.0728795,87.269,87.238,16.97564203]
["bitfinex-derivatives","SOLF0:USTF0",1772583791940,0.0728795,87.269,87.217,16.98083259]
["bitfinex-derivatives","SOLF0:USTF0",1772583792439,6.99247592,87.3,87.217,16.98083259]
["bitfinex-derivatives","SOLF0:USTF0",1772583792840,10.311,87.276,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772583793039,10.311,87.276,87.221,16.99465456]
["bitfinex-derivatives","SOLF0:USTF0",1772583793237,6.99247592,87.28,87.185,16.9573506]
["bitfinex-derivatives","SOLF0:USTF0",1772583793437,6.99247592,87.26,87.193,16.9573506]
["bitfinex-derivatives","SOLF0:USTF0",1772583793941,10.316,87.24,87.193,16.9573506]
["bitfinex-derivatives","SOLF0:USTF0",1772583794140,6.99247592,87.26,87.193,16.9573506]
["bitfinex-derivatives","SOLF0:USTF0",1772583794343,6.99247592,87.26,87.218,0.07261626]
["bitfinex-derivatives","SOLF0:USTF0",1772583794833,10.316,87.233,87.193,16.9573506]
["bitfinex-derivatives","SOLF0:USTF0",1772583795843,10.315,87.243,87.193,16.9573506]
["bitfinex-derivatives","SOLF0:USTF0",1772583796241,10.312,87.274,87.193,16.9573506]
["bitfinex-derivatives","SOLF0:USTF0",1772583796545,6.99247592,87.28,87.206,17.04920032]
["bitfinex-derivatives","SOLF0:USTF0",1772583796740,6.99247592,87.32,87.221,17.04920032]
["bitfinex-derivatives","SOLF0:USTF0",1772583796946,10.31,87.289,87.221,17.04920032]
["bitfinex-derivatives","SOLF0:USTF0",1772583797438,10.31,87.289,87.226,17.04925519]
["bitfinex-derivatives","SOLF0:USTF0",1772583799946,10.311,87.28,87.226,17.04925519]
["bitfinex-derivatives","SOLF0:USTF0",1772583800242,6.99247592,87.32,87.226,17.04925519]
["bitfinex-derivatives","SOLF0:USTF0",1772583800443,0.07298807,87.266,87.226,17.04925519]
["bitfinex-derivatives","SOLF0:USTF0",1772583801245,0.07298807,87.266,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772583801441,0.07298807,87.266,87.228,17.09653108]
["bitfinex-derivatives","SOLF0:USTF0",1772583802045,0.07298807,87.266,87.229,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772583802245,20.606,87.349,87.241,17.05163405]
["bitfinex-derivatives","SOLF0:USTF0",1772583802246,6.99247592,87.34,87.241,17.05163405]
["bitfinex-derivatives","SOLF0:USTF0",1772583802652,6.99247592,87.34,87.253,17.05163405]
["bitfinex-derivatives","SOLF0:USTF0",1772583803047,10.307,87.311,87.253,17.05163405]
["bitfinex-derivatives","SOLF0:USTF0",1772583803252,6.99247592,87.34,87.24,6.99247592]
["bitfinex-derivatives","SOLF0:USTF0",1772583803445,6.99247592,87.34,87.241,17.05172016]
["bitfinex-derivatives","SOLF0:USTF0",1772583803749,6.99247592,87.34,87.273,0.07336052]
["bitfinex-derivatives","SOLF0:USTF0",1772583804146,10.308,87.301,87.273,0.07336052]
["bitfinex-derivatives","SOLF0:USTF0",1772583804347,10.308,87.301,87.241,17.05172016]
["bitfinex-derivatives","SOLF0:USTF0",1772583804753,10.308,87.301,87.278,0.07388769]
["bitfinex-derivatives","SOLF0:USTF0",1772583805144,6.99247592,87.32,87.241,17.05172016]
["bitfinex-derivatives","SOLF0:USTF0",1772583805450,6.99247592,87.32,87.225,17.0902976]
["bitfinex-derivatives","SOLF0:USTF0",1772583805650,6.99247592,87.3,87.225,17.0902976]
["bitfinex-derivatives","SOLF0:USTF0",1772583806943,0.07248912,87.271,87.225,17.0902976]
["bitfinex-derivatives","SOLF0:USTF0",1772583807752,10.313,87.26,87.211,17.07873273]
["bitfinex-derivatives","SOLF0:USTF0",1772583809252,6.99247592,87.3,87.219,17.04726811]
["bitfinex-derivatives","SOLF0:USTF0",1772583810256,6.99247592,87.3,87.225,17.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1772583810853,6.99247592,87.3,87.2,6.99247592]
["bitfinex-derivatives","SOLF0:USTF0",1772583810854,6.99247592,87.3,87.228,17.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1772583811056,6.99247592,87.32,87.228,17.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1772583811461,6.99247592,87.3,87.228,17.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1772583811662,10.312,87.266,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772583812459,10.312,87.274,87.22,27.36418101]
["bitfinex-derivatives","SOLF0:USTF0",1772583812659,10.312,87.274,87.22,17.04618101]
["bitfinex-derivatives","SOLF0:USTF0",1772583813567,10.311,87.283,87.228,17.04622165]
["bitfinex-derivatives","SOLF0:USTF0",1772583814466,10.311,87.275,87.228,17.04622165]
["bitfinex-derivatives","SOLF0:USTF0",1772583814961,6.99247592,87.3,87.228,17.04622165]
["bitfinex-derivatives","SOLF0:USTF0",1772583815361,0.07385289,87.26,87.237,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772583815558,10.311,87.283,87.237,27.36308958]
["bitfinex-derivatives","SOLF0:USTF0",1772583815759,10.311,87.283,87.238,17.04708958]
["bitfinex-derivatives","SOLF0:USTF0",1772583817269,10.311,87.277,87.238,17.04708958]
["bitfinex-derivatives","SOLF0:USTF0",1772583818168,10.311,87.277,87.249,0.07422484]
["bitfinex-derivatives","SOLF0:USTF0",1772583819974,10.58252163,87.367,87.181,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1772583819975,6.99247592,87.3,87.221,17.01535658]
["bitfinex-derivatives","SOLF0:USTF0",1772583820170,160.365,87.298,87.175,17.052469]
["bitfinex-derivatives","SOLF0:USTF0",1772583820374,6.99247592,87.25,87.175,17.052469]
["bitfinex-derivatives","SOLF0:USTF0",1772583821573,0.0744581,87.221,87.175,17.052469]
["bitfinex-derivatives","SOLF0:USTF0",1772583823373,0.0744581,87.221,87.151,17.0490533]
["bitfinex-derivatives","SOLF0:USTF0",1772583823880,10.32,87.2,87.151,17.0490533]
["bitfinex-derivatives","SOLF0:USTF0",1772583824579,10.319,87.213,87.157,17.0781458]
["bitfinex-derivatives","SOLF0:USTF0",1772583824780,6.99247592,87.23,87.157,17.0781458]
["bitfinex-derivatives","SOLF0:USTF0",1772583825674,10.32,87.2,87.157,17.0781458]
["bitfinex-derivatives","SOLF0:USTF0",1772583825875,6.99247592,87.2,87.137,17.07817736]
["bitfinex-derivatives","SOLF0:USTF0",1772583826473,10.323,87.182,87.137,17.07817736]
["bitfinex-derivatives","SOLF0:USTF0",1772583826877,6.99247592,87.2,87.101,17.08715904]
["bitfinex-derivatives","SOLF0:USTF0",1772583827671,10.324,87.166,87.101,17.08715904]
["bitfinex-derivatives","SOLF0:USTF0",1772583828478,10.324,87.166,87.104,17.10065579]
["bitfinex-derivatives","SOLF0:USTF0",1772583828680,10.326,87.155,87.104,17.10065579]
["bitfinex-derivatives","SOLF0:USTF0",1772583830989,0.07249498,87.138,87.104,17.10065579]
["bitfinex-derivatives","SOLF0:USTF0",1772583831183,0.07249498,87.138,87.085,17.21385819]
["bitfinex-derivatives","SOLF0:USTF0",1772583831777,6.99247592,87.18,87.087,17.21385819]
["bitfinex-derivatives","SOLF0:USTF0",1772583832486,10.327,87.147,87.089,17.16717139]
["bitfinex-derivatives","SOLF0:USTF0",1772583832983,10.325,87.159,87.091,17.16717139]
["bitfinex-derivatives","SOLF0:USTF0",1772583833788,10.325,87.159,87.103,17.16728365]
["bitfinex-derivatives","SOLF0:USTF0",1772583834585,10.326,87.15,87.103,17.16728365]
["bitfinex-derivatives","SOLF0:USTF0",1772583835990,10.325,87.159,87.104,17.16053272]
["bitfinex-derivatives","SOLF0:USTF0",1772583836190,10.325,87.159,87.118,0.07245675]
["bitfinex-derivatives","SOLF0:USTF0",1772583837393,10.325,87.159,87.118,17.15645293]
["bitfinex-derivatives","SOLF0:USTF0",1772583838093,6.99247592,87.2,87.118,17.15645293]
["bitfinex-derivatives","SOLF0:USTF0",1772583838688,124.0,87.22,87.118,17.15645293]
["bitfinex-derivatives","SOLF0:USTF0",1772583838689,6.99247592,87.18,87.118,17.08399618]
["bitfinex-derivatives","SOLF0:USTF0",1772583838894,6.99247592,87.18,87.071,17.05494379]
["bitfinex-derivatives","SOLF0:USTF0",1772583839094,6.99247592,87.18,87.099,17.05494379]
["bitfinex-derivatives","SOLF0:USTF0",1772583839294,10.326,87.152,87.099,17.05494379]
["bitfinex-derivatives","SOLF0:USTF0",1772583840194,10.327,87.144,87.099,17.05494379]
["bitfinex-derivatives","SOLF0:USTF0",1772583840394,6.99247592,87.16,87.071,17.0117486]
["bitfinex-derivatives","SOLF0:USTF0",1772583842300,10.329,87.128,87.079,16.99925612]
["bitfinex-derivatives","SOLF0:USTF0",1772583843798,10.33,87.121,87.079,16.99925612]
["bitfinex-derivatives","SOLF0:USTF0",1772583844598,10.33,87.121,87.07,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772583845693,10.331,87.113,87.064,16.99662657]
["bitfinex-derivatives","SOLF0:USTF0",1772583847801,5.86088976,87.1,87.031,16.99213716]
["bitfinex-derivatives","SOLF0:USTF0",1772583848603,10.334,87.081,87.031,16.99213716]
["bitfinex-derivatives","SOLF0:USTF0",1772583848807,5.86088976,87.1,87.031,16.99213716]
["bitfinex-derivatives","SOLF0:USTF0",1772583849306,5.86088976,87.1,87.033,16.99565029]
["bitfinex-derivatives","SOLF0:USTF0",1772583849705,10.331,87.11,87.046,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772583849906,0.07278735,87.075,87.047,16.99565029]
["bitfinex-derivatives","SOLF0:USTF0",1772583852221,0.07278735,87.075,87.011,17.01479136]
["bitfinex-derivatives","SOLF0:USTF0",1772583852709,5.86088976,87.1,87.011,17.01479136]
["bitfinex-derivatives","SOLF0:USTF0",1772583853412,5.86088976,87.1,87.033,17.01987311]
["bitfinex-derivatives","SOLF0:USTF0",1772583854312,10.334,87.082,87.035,17.02706574]
["bitfinex-derivatives","SOLF0:USTF0",1772583855208,10.334,87.082,87.037,17.02708044]
["bitfinex-derivatives","SOLF0:USTF0",1772583856421,10.335,87.074,87.037,17.02708044]
["bitfinex-derivatives","SOLF0:USTF0",1772583856712,5.86088976,87.08,87.001,17.03099629]
["bitfinex-derivatives","SOLF0:USTF0",1772583856909,5.86088976,87.07,87.001,17.03099629]
["bitfinex-derivatives","SOLF0:USTF0",1772583857112,10.336,87.068,87.024,17.03099629]
["bitfinex-derivatives","SOLF0:USTF0",1772583857316,5.86088976,87.09,87.024,17.03099629]
["bitfinex-derivatives","SOLF0:USTF0",1772583858123,10.336,87.064,87.024,17.03099629]
["bitfinex-derivatives","SOLF0:USTF0",1772583858623,10.335,87.074,87.026,16.94863367]
["bitfinex-derivatives","SOLF0:USTF0",1772583858820,5.86088976,87.09,87.026,16.94863367]
["bitfinex-derivatives","SOLF0:USTF0",1772583859823,0.07246286,87.067,87.026,16.94863367]
["bitfinex-derivatives","SOLF0:USTF0",1772583860624,5.86088976,87.09,87.026,16.94863367]
["bitfinex-derivatives","SOLF0:USTF0",1772583860925,10.334,87.086,87.037,16.98895557]
["bitfinex-derivatives","SOLF0:USTF0",1772583861421,5.86088976,87.11,87.039,16.98896766]
["bitfinex-derivatives","SOLF0:USTF0",1772583861925,5.86088976,87.13,87.041,16.98896766]
["bitfinex-derivatives","SOLF0:USTF0",1772583862125,183.72,87.172,87.041,16.98896766]
["bitfinex-derivatives","SOLF0:USTF0",1772583862525,5.86088976,87.13,87.041,16.98896766]
["bitfinex-derivatives","SOLF0:USTF0",1772583862926,10.331,87.114,87.069,16.99761661]
["bitfinex-derivatives","SOLF0:USTF0",1772583863718,5.86088976,87.15,87.046,16.99763231]
["bitfinex-derivatives","SOLF0:USTF0",1772583863929,5.86088976,87.11,87.03,16.99763231]
["bitfinex-derivatives","SOLF0:USTF0",1772583864323,5.86088976,87.09,87.03,16.99763231]
["bitfinex-derivatives","SOLF0:USTF0",1772583865225,20.663,87.109,87.03,16.99763231]
["bitfinex-derivatives","SOLF0:USTF0",1772583865823,20.663,87.109,86.983,20.692]
["bitfinex-derivatives","SOLF0:USTF0",1772583865824,10.335,87.076,87.032,16.9491398]
["bitfinex-derivatives","SOLF0:USTF0",1772583866121,20.663,87.109,87.032,16.9491398]
["bitfinex-derivatives","SOLF0:USTF0",1772583866325,10.335,87.077,87.034,16.9491398]
["bitfinex-derivatives","SOLF0:USTF0",1772583868522,0.07296224,87.064,87.034,16.9491398]
["bitfinex-derivatives","SOLF0:USTF0",1772583869125,10.335,87.077,87.034,16.9491398]
["bitfinex-derivatives","SOLF0:USTF0",1772583869923,10.334,87.087,87.034,16.9491398]
["bitfinex-derivatives","SOLF0:USTF0",1772583870130,10.334,87.087,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772583870327,10.334,87.087,87.041,16.94152886]
["bitfinex-derivatives","SOLF0:USTF0",1772583870928,10.334,87.087,87.055,0.07266453]
["bitfinex-derivatives","SOLF0:USTF0",1772583871932,10.335,87.08,87.055,0.07266453]
["bitfinex-derivatives","SOLF0:USTF0",1772583872433,5.86088976,87.11,87.041,16.94152886]
["bitfinex-derivatives","SOLF0:USTF0",1772583873232,10.335,87.077,87.041,16.94152886]
["bitfinex-derivatives","SOLF0:USTF0",1772583873732,10.335,87.077,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772583873733,10.337,87.058,87.026,16.97518734]
["bitfinex-derivatives","SOLF0:USTF0",1772583875531,10.337,87.058,87.033,0.07324757]
["bitfinex-derivatives","SOLF0:USTF0",1772583876931,5.86088976,87.07,87.033,0.07324757]
["bitfinex-derivatives","SOLF0:USTF0",1772583877532,5.86088976,87.07,87.009,16.95908941]
["bitfinex-derivatives","SOLF0:USTF0",1772583878332,10.34,87.035,87.009,16.95908941]
["bitfinex-derivatives","SOLF0:USTF0",1772583878638,10.34,87.035,86.986,16.95138092]
["bitfinex-derivatives","SOLF0:USTF0",1772583878838,20.672,87.069,86.986,16.95138092]
["bitfinex-derivatives","SOLF0:USTF0",1772583878839,10.343,87.013,86.986,16.95138092]
["bitfinex-derivatives","SOLF0:USTF0",1772583879034,10.343,87.013,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772583879035,10.343,87.013,86.963,16.95138092]
["bitfinex-derivatives","SOLF0:USTF0",1772583879237,20.677,87.05,86.944,16.9513769]
["bitfinex-derivatives","SOLF0:USTF0",1772583879238,5.86088976,87.01,86.944,16.9513769]
["bitfinex-derivatives","SOLF0:USTF0",1772583879933,10.345,86.992,86.944,16.9513769]
["bitfinex-derivatives","SOLF0:USTF0",1772583880134,5.86088976,87.01,86.944,16.9513769]
["bitfinex-derivatives","SOLF0:USTF0",1772583881138,10.346,86.985,86.944,16.9513769]
["bitfinex-derivatives","SOLF0:USTF0",1772583882034,10.347,86.977,86.944,16.9513769]
["bitfinex-derivatives","SOLF0:USTF0",1772583882237,5.86088976,87.01,86.944,16.9513769]
["bitfinex-derivatives","SOLF0:USTF0",1772583883128,5.86088976,87.01,86.968,0.07386959]
["bitfinex-derivatives","SOLF0:USTF0",1772583884044,5.86088976,87.01,86.968,17.20176733]
["bitfinex-derivatives","SOLF0:USTF0",1772583884543,10.342,87.014,86.968,17.20176733]
["bitfinex-derivatives","SOLF0:USTF0",1772583885042,10.342,87.014,86.968,17.12789774]
["bitfinex-derivatives","SOLF0:USTF0",1772583885239,10.341,87.028,86.968,17.12789774]
["bitfinex-derivatives","SOLF0:USTF0",1772583885444,183.76,87.06,86.968,17.12789774]
["bitfinex-derivatives","SOLF0:USTF0",1772583886641,183.76,87.06,86.96,5.86088976]
["bitfinex-derivatives","SOLF0:USTF0",1772583886642,10.34,87.031,86.98,17.13299977]
["bitfinex-derivatives","SOLF0:USTF0",1772583886944,183.76,87.06,86.98,17.13299977]
["bitfinex-derivatives","SOLF0:USTF0",1772583887141,10.339,87.04,86.98,17.13299977]
["bitfinex-derivatives","SOLF0:USTF0",1772583887347,183.76,87.06,86.99,17.13299977]
["bitfinex-derivatives","SOLF0:USTF0",1772583888040,16.19888976,87.05,86.992,17.13305752]
["bitfinex-derivatives","SOLF0:USTF0",1772583888247,5.86088976,87.07,86.992,17.13305752]
["bitfinex-derivatives","SOLF0:USTF0",1772583890238,10.339,87.044,86.992,17.13305752]
["bitfinex-derivatives","SOLF0:USTF0",1772583890443,10.339,87.044,87.022,0.07297992]
["bitfinex-derivatives","SOLF0:USTF0",1772583890638,5.86088976,87.07,87.022,0.07297992]
["bitfinex-derivatives","SOLF0:USTF0",1772583893148,10.338,87.047,87.022,0.07297992]
["bitfinex-derivatives","SOLF0:USTF0",1772583894346,5.86088976,87.1,86.961,17.24168301]
["bitfinex-derivatives","SOLF0:USTF0",1772583894347,5.86088976,87.05,86.961,17.24168301]
["bitfinex-derivatives","SOLF0:USTF0",1772583894847,5.86088976,87.03,86.961,17.24168301]
["bitfinex-derivatives","SOLF0:USTF0",1772583895043,10.343,87.01,86.963,17.24168301]
["bitfinex-derivatives","SOLF0:USTF0",1772583895648,10.343,87.01,86.964,17.24175796]
["bitfinex-derivatives","SOLF0:USTF0",1772583895844,5.86088976,87.03,86.964,17.24175796]
["bitfinex-derivatives","SOLF0:USTF0",1772583896048,5.86088976,87.05,86.964,17.24175796]
["bitfinex-derivatives","SOLF0:USTF0",1772583897148,10.341,87.026,86.98,17.25515576]
["bitfinex-derivatives","SOLF0:USTF0",1772583897347,5.86088976,87.05,86.98,17.25515576]
["bitfinex-derivatives","SOLF0:USTF0",1772583897549,5.86088976,87.03,86.98,17.25515576]
["bitfinex-derivatives","SOLF0:USTF0",1772583897751,10.343,87.011,86.98,17.25515576]
["bitfinex-derivatives","SOLF0:USTF0",1772583898046,5.86088976,87.03,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772583898047,5.86088976,87.03,86.956,17.25523265]
["bitfinex-derivatives","SOLF0:USTF0",1772583898648,5.86088976,87.05,86.956,17.25523265]
["bitfinex-derivatives","SOLF0:USTF0",1772583898649,5.86088976,87.01,86.956,17.25523265]
["bitfinex-derivatives","SOLF0:USTF0",1772583900348,10.345,86.995,86.956,17.25523265]
["bitfinex-derivatives","SOLF0:USTF0",1772583900743,5.86088976,87.01,86.956,17.25523265]
["bitfinex-derivatives","SOLF0:USTF0",1772583901051,5.86088976,87.03,86.956,17.25523265]
["bitfinex-derivatives","SOLF0:USTF0",1772583901749,5.86088976,87.03,86.94,5.86088976]
["bitfinex-derivatives","SOLF0:USTF0",1772583901750,10.341,87.025,86.975,17.25568412]
["bitfinex-derivatives","SOLF0:USTF0",1772583902547,5.86088976,87.07,86.986,17.25676616]
["bitfinex-derivatives","SOLF0:USTF0",1772583903153,5.86088976,87.07,86.996,17.25676616]
["bitfinex-derivatives","SOLF0:USTF0",1772583903653,10.338,87.048,86.996,17.25676616]
["bitfinex-derivatives","SOLF0:USTF0",1772583904357,5.86088976,87.07,86.998,17.25683816]
["bitfinex-derivatives","SOLF0:USTF0",1772583905354,5.86088976,87.07,87.013,17.22248115]
["bitfinex-derivatives","SOLF0:USTF0",1772583906255,10.337,87.057,87.013,17.22248115]
["bitfinex-derivatives","SOLF0:USTF0",1772583908454,10.336,87.066,87.014,17.21301163]
["bitfinex-derivatives","SOLF0:USTF0",1772583908957,10.336,87.068,87.016,17.21301163]
["bitfinex-derivatives","SOLF0:USTF0",1772583909360,5.86574946,87.09,87.016,17.21301163]
["bitfinex-derivatives","SOLF0:USTF0",1772583909854,0.07259801,87.051,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772583910054,0.07259801,87.051,87.018,17.21306728]
["bitfinex-derivatives","SOLF0:USTF0",1772583911156,10.336,87.07,87.02,17.18961169]
["bitfinex-derivatives","SOLF0:USTF0",1772583911958,10.335,87.078,87.032,17.18966982]
["bitfinex-derivatives","SOLF0:USTF0",1772583912858,5.86574946,87.09,87.032,17.18966982]
["bitfinex-derivatives","SOLF0:USTF0",1772583913257,5.86574946,87.09,87.001,17.15848166]
["bitfinex-derivatives","SOLF0:USTF0",1772583913465,10.336,87.064,87.013,17.15848166]
["bitfinex-derivatives","SOLF0:USTF0",1772583914264,10.337,87.057,87.013,17.15848166]
["bitfinex-derivatives","SOLF0:USTF0",1772583914964,5.86574946,87.09,87.013,17.15848166]
["bitfinex-derivatives","SOLF0:USTF0",1772583914965,10.338,87.05,87.013,17.15848166]
["bitfinex-derivatives","SOLF0:USTF0",1772583915560,10.338,87.05,87.0,5.86574946]
["bitfinex-derivatives","SOLF0:USTF0",1772583915561,10.336,87.067,87.015,17.15572588]
["bitfinex-derivatives","SOLF0:USTF0",1772583915865,5.86574946,87.09,87.015,17.15572588]
["bitfinex-derivatives","SOLF0:USTF0",1772583916355,5.86574946,87.09,87.0,5.86574946]
["bitfinex-derivatives","SOLF0:USTF0",1772583916356,10.335,87.075,87.023,17.12500538]
["bitfinex-derivatives","SOLF0:USTF0",1772583916962,5.86574946,87.09,87.023,17.12500538]
["bitfinex-derivatives","SOLF0:USTF0",1772583917160,10.336,87.068,87.023,17.12500538]
["bitfinex-derivatives","SOLF0:USTF0",1772583917359,5.86574946,87.09,87.023,17.12500538]
["bitfinex-derivatives","SOLF0:USTF0",1772583918363,10.335,87.076,87.027,17.09060871]
["bitfinex-derivatives","SOLF0:USTF0",1772583919268,10.335,87.076,87.0,5.86574946]
["bitfinex-derivatives","SOLF0:USTF0",1772583919269,10.335,87.076,87.029,17.09060871]
["bitfinex-derivatives","SOLF0:USTF0",1772583920569,10.336,87.069,87.029,17.09060871]
["bitfinex-derivatives","SOLF0:USTF0",1772583921566,5.86574946,87.09,87.029,17.09060871]
["bitfinex-derivatives","SOLF0:USTF0",1772583921567,5.86574946,87.11,87.029,17.09060871]
["bitfinex-derivatives","SOLF0:USTF0",1772583921966,5.86574946,87.11,87.04,17.16524107]
["bitfinex-derivatives","SOLF0:USTF0",1772583922166,10.334,87.082,87.041,17.0920743]
["bitfinex-derivatives","SOLF0:USTF0",1772583922564,10.52405654,87.143,87.041,17.0920743]
["bitfinex-derivatives","SOLF0:USTF0",1772583922565,2.62668735,87.08,87.041,17.0920743]
["bitfinex-derivatives","SOLF0:USTF0",1772583922968,2.62668735,87.09,87.041,17.0920743]
["bitfinex-derivatives","SOLF0:USTF0",1772583923169,2.62668735,87.09,87.052,0.07359644]
["bitfinex-derivatives","SOLF0:USTF0",1772583924472,20.663,87.109,87.052,0.07359644]
["bitfinex-derivatives","SOLF0:USTF0",1772583924473,2.62668735,87.08,87.052,0.07359644]
["bitfinex-derivatives","SOLF0:USTF0",1772583925177,2.62668735,87.09,87.041,17.0920743]
["bitfinex-derivatives","SOLF0:USTF0",1772583925371,2.62668735,87.1,87.041,17.0920743]
["bitfinex-derivatives","SOLF0:USTF0",1772583925875,10.334,87.087,87.043,17.10882932]
["bitfinex-derivatives","SOLF0:USTF0",1772583928274,10.334,87.087,87.046,17.0885792]
["bitfinex-derivatives","SOLF0:USTF0",1772583928471,20.658,87.129,87.061,17.0885792]
["bitfinex-derivatives","SOLF0:USTF0",1772583928672,2.62668735,87.12,87.071,17.0885792]
["bitfinex-derivatives","SOLF0:USTF0",1772583928970,2.62668735,87.12,87.07,2.62668735]
["bitfinex-derivatives","SOLF0:USTF0",1772583928971,2.62668735,87.13,87.074,17.0885792]
["bitfinex-derivatives","SOLF0:USTF0",1772583929472,2.62668735,87.13,87.087,0.07326472]
["bitfinex-derivatives","SOLF0:USTF0",1772583929774,10.331,87.113,87.087,0.07326472]
["bitfinex-derivatives","SOLF0:USTF0",1772583932274,10.331,87.107,87.087,0.07326472]
["bitfinex-derivatives","SOLF0:USTF0",1772583932875,10.331,87.107,87.074,17.0885792]
["bitfinex-derivatives","SOLF0:USTF0",1772583933977,5.85825733,87.12,87.056,17.09604993]
["bitfinex-derivatives","SOLF0:USTF0",1772583934174,5.85825733,87.1,87.037,17.09604993]
["bitfinex-derivatives","SOLF0:USTF0",1772583934373,10.335,87.076,87.037,17.09604993]
["bitfinex-derivatives","SOLF0:USTF0",1772583935280,10.336,87.07,87.037,17.09604993]
["bitfinex-derivatives","SOLF0:USTF0",1772583936685,10.335,87.077,87.037,17.09604993]
["bitfinex-derivatives","SOLF0:USTF0",1772583936886,10.335,87.077,87.038,17.11853491]
["bitfinex-derivatives","SOLF0:USTF0",1772583938686,5.85825733,87.1,87.038,17.11853491]
["bitfinex-derivatives","SOLF0:USTF0",1772583938687,10.336,87.071,87.038,17.11853491]
["bitfinex-derivatives","SOLF0:USTF0",1772583938886,5.85825733,87.1,87.038,17.11853491]
["bitfinex-derivatives","SOLF0:USTF0",1772583940087,0.07312773,87.078,87.038,17.11853491]
["bitfinex-derivatives","SOLF0:USTF0",1772583940288,0.07312773,87.078,87.041,17.07361275]
["bitfinex-derivatives","SOLF0:USTF0",1772583940789,10.334,87.085,87.041,17.07361275]
["bitfinex-derivatives","SOLF0:USTF0",1772583940989,10.334,87.085,87.043,17.07361275]
["bitfinex-derivatives","SOLF0:USTF0",1772583941596,10.333,87.092,87.048,17.07362669]
["bitfinex-derivatives","SOLF0:USTF0",1772583942996,5.85825733,87.12,87.048,17.07362669]
["bitfinex-derivatives","SOLF0:USTF0",1772583943199,5.85825733,87.1,87.033,17.079733]
["bitfinex-derivatives","SOLF0:USTF0",1772583943698,10.335,87.074,87.035,17.07974829]
["bitfinex-derivatives","SOLF0:USTF0",1772583944803,5.85825733,87.08,87.01,17.0876883]
["bitfinex-derivatives","SOLF0:USTF0",1772583945799,10.338,87.053,87.013,17.08770478]
["bitfinex-derivatives","SOLF0:USTF0",1772583945997,5.85825733,87.08,87.013,17.08770478]
["bitfinex-derivatives","SOLF0:USTF0",1772583946906,10.337,87.06,87.015,17.20931991]
["bitfinex-derivatives","SOLF0:USTF0",1772583947303,0.07258523,87.055,87.015,17.20931991]
["bitfinex-derivatives","SOLF0:USTF0",1772583947708,0.07258523,87.055,87.026,27.55035701]
["bitfinex-derivatives","SOLF0:USTF0",1772583948307,10.337,87.063,87.026,27.55035701]
["bitfinex-derivatives","SOLF0:USTF0",1772583949207,10.337,87.063,87.026,17.20935701]
["bitfinex-derivatives","SOLF0:USTF0",1772583951202,5.85825733,87.08,87.027,17.22151155]
["bitfinex-derivatives","SOLF0:USTF0",1772583952598,2.62785871,87.07,87.027,17.22151155]
["bitfinex-derivatives","SOLF0:USTF0",1772583955408,10.337,87.063,87.027,17.22151155]
["bitfinex-derivatives","SOLF0:USTF0",1772583955708,2.62785871,87.07,87.027,17.22151155]
["bitfinex-derivatives","SOLF0:USTF0",1772583955908,10.337,87.058,87.027,17.22151155]
["bitfinex-derivatives","SOLF0:USTF0",1772583956410,10.338,87.052,87.027,17.22151155]
["bitfinex-derivatives","SOLF0:USTF0",1772583958309,10.339,87.047,87.013,17.23403181]
["bitfinex-derivatives","SOLF0:USTF0",1772583958506,2.62785871,87.05,87.013,17.23403181]
["bitfinex-derivatives","SOLF0:USTF0",1772583958907,10.339,87.04,87.013,17.23403181]
["bitfinex-derivatives","SOLF0:USTF0",1772583960209,2.62785871,87.07,87.021,17.23406654]
["bitfinex-derivatives","SOLF0:USTF0",1772583960411,2.62785871,87.08,87.021,17.23406654]
["bitfinex-derivatives","SOLF0:USTF0",1772583961008,10.336,87.067,87.021,17.23406654]
["bitfinex-derivatives","SOLF0:USTF0",1772583961213,2.62785871,87.08,87.021,17.23406654]
["bitfinex-derivatives","SOLF0:USTF0",1772583961415,0.07301976,87.059,87.021,17.23406654]
["bitfinex-derivatives","SOLF0:USTF0",1772583961609,10.337,87.058,87.022,17.19837809]
["bitfinex-derivatives","SOLF0:USTF0",1772583963210,10.336,87.065,87.027,17.24414571]
["bitfinex-derivatives","SOLF0:USTF0",1772583965713,10.337,87.06,87.027,17.24414571]
["bitfinex-derivatives","SOLF0:USTF0",1772583967615,10.338,87.048,87.027,17.24414571]
["bitfinex-derivatives","SOLF0:USTF0",1772583967920,10.338,87.048,87.014,17.25745041]
["bitfinex-derivatives","SOLF0:USTF0",1772583970219,10.339,87.042,87.014,17.25745041]
["bitfinex-derivatives","SOLF0:USTF0",1772583971020,2.62816977,87.06,87.014,17.25745041]
["bitfinex-derivatives","SOLF0:USTF0",1772583971021,10.338,87.048,87.014,17.25745041]
["bitfinex-derivatives","SOLF0:USTF0",1772583971620,2.62816977,87.07,87.014,17.25745041]
["bitfinex-derivatives","SOLF0:USTF0",1772583972520,10.336,87.068,87.031,17.23215495]
["bitfinex-derivatives","SOLF0:USTF0",1772583973218,10.337,87.062,87.031,17.23215495]
["bitfinex-derivatives","SOLF0:USTF0",1772583973523,2.62816977,87.08,87.031,17.23215495]
["bitfinex-derivatives","SOLF0:USTF0",1772583974219,2.62816977,87.07,87.031,17.23215495]
["bitfinex-derivatives","SOLF0:USTF0",1772583974522,2.62816977,87.07,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772583974523,2.62816977,87.06,87.016,17.23600927]
["bitfinex-derivatives","SOLF0:USTF0",1772583975219,10.338,87.053,87.016,17.23600927]
["bitfinex-derivatives","SOLF0:USTF0",1772583978819,0.07236832,87.043,87.016,17.23600927]
["bitfinex-derivatives","SOLF0:USTF0",1772583980428,10.337,87.06,87.017,17.21168624]
["bitfinex-derivatives","SOLF0:USTF0",1772583981130,2.62816977,87.1,87.041,17.17550208]
["bitfinex-derivatives","SOLF0:USTF0",1772583981327,2.62816977,87.1,87.051,17.17550208]
["bitfinex-derivatives","SOLF0:USTF0",1772583982527,10.335,87.08,87.051,17.17550208]
["bitfinex-derivatives","SOLF0:USTF0",1772583984126,2.62816977,87.09,87.038,17.21348545]
["bitfinex-derivatives","SOLF0:USTF0",1772583984332,2.62816977,87.08,87.038,17.21348545]
["bitfinex-derivatives","SOLF0:USTF0",1772583984831,2.62816977,87.09,87.038,17.21348545]
["bitfinex-derivatives","SOLF0:USTF0",1772583986231,10.335,87.076,87.038,17.21348545]
["bitfinex-derivatives","SOLF0:USTF0",1772583986631,2.62816977,87.09,87.038,17.21348545]
["bitfinex-derivatives","SOLF0:USTF0",1772583987228,2.62816977,87.08,87.024,17.32316296]
["bitfinex-derivatives","SOLF0:USTF0",1772583987437,11.45,87.128,87.024,17.32316296]
["bitfinex-derivatives","SOLF0:USTF0",1772583987438,2.62816977,87.07,87.024,17.32316296]
["bitfinex-derivatives","SOLF0:USTF0",1772583988326,10.337,87.058,87.024,17.32316296]
["bitfinex-derivatives","SOLF0:USTF0",1772583988529,2.62816977,87.07,87.024,17.32316296]
["bitfinex-derivatives","SOLF0:USTF0",1772583988929,2.62816977,87.08,87.024,17.32316296]
["bitfinex-derivatives","SOLF0:USTF0",1772583990235,10.336,87.065,87.024,17.32316296]
["bitfinex-derivatives","SOLF0:USTF0",1772583990937,10.335,87.072,87.027,17.31628897]
["bitfinex-derivatives","SOLF0:USTF0",1772583991132,2.62816977,87.08,87.027,17.31628897]
["bitfinex-derivatives","SOLF0:USTF0",1772583991635,2.62816977,87.08,87.041,0.07261476]
["bitfinex-derivatives","SOLF0:USTF0",1772583992232,10.336,87.065,87.041,0.07261476]
["bitfinex-derivatives","SOLF0:USTF0",1772583993231,2.62816977,87.09,87.042,17.31671134]
["bitfinex-derivatives","SOLF0:USTF0",1772583994439,10.335,87.079,87.042,17.31671134]
["bitfinex-derivatives","SOLF0:USTF0",1772583994931,2.62816977,87.09,87.042,17.31671134]
["bitfinex-derivatives","SOLF0:USTF0",1772583996235,10.335,87.074,87.042,17.31671134]
["bitfinex-derivatives","SOLF0:USTF0",1772583996633,2.62816977,87.09,87.042,17.31671134]
["bitfinex-derivatives","SOLF0:USTF0",1772583997032,10.335,87.075,87.042,17.31671134]
["bitfinex-derivatives","SOLF0:USTF0",1772583997234,2.62816977,87.09,87.042,17.31671134]
["bitfinex-derivatives","SOLF0:USTF0",1772583997838,10.335,87.076,87.042,17.31671134]
["bitfinex-derivatives","SOLF0:USTF0",1772583999842,10.335,87.076,87.05,0.07296184]
["bitfinex-derivatives","SOLF0:USTF0",1772584000541,10.337,87.064,87.05,0.07296184]
["bitfinex-derivatives","SOLF0:USTF0",1772584001139,10.337,87.064,87.029,17.29624352]
["bitfinex-derivatives","SOLF0:USTF0",1772584002743,10.337,87.064,87.038,0.07259994]
["bitfinex-derivatives","SOLF0:USTF0",1772584003241,2.62816977,87.07,87.038,0.07259994]
["bitfinex-derivatives","SOLF0:USTF0",1772584004343,10.337,87.061,87.038,0.07259994]
["bitfinex-derivatives","SOLF0:USTF0",1772584007941,2.62816977,87.09,87.038,17.40682133]
["bitfinex-derivatives","SOLF0:USTF0",1772584008148,2.62816977,87.1,87.041,12.16572139]
["bitfinex-derivatives","SOLF0:USTF0",1772584008843,2.62816977,87.1,87.043,12.16435369]
["bitfinex-derivatives","SOLF0:USTF0",1772584009243,10.334,87.081,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772584009546,10.334,87.081,87.046,12.16415476]
["bitfinex-derivatives","SOLF0:USTF0",1772584011647,10.334,87.088,87.048,12.02190114]
["bitfinex-derivatives","SOLF0:USTF0",1772584012452,10.334,87.088,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772584012453,10.334,87.088,87.051,12.02923222]
["bitfinex-derivatives","SOLF0:USTF0",1772584012646,2.62816977,87.1,87.051,12.02923222]
["bitfinex-derivatives","SOLF0:USTF0",1772584013444,2.62816977,87.11,87.061,12.02910957]
["bitfinex-derivatives","SOLF0:USTF0",1772584013649,2.62816977,87.12,87.061,12.02910957]
["bitfinex-derivatives","SOLF0:USTF0",1772584014140,2.62816977,87.12,87.068,12.02910957]
["bitfinex-derivatives","SOLF0:USTF0",1772584014141,10.332,87.105,87.068,12.02910957]
["bitfinex-derivatives","SOLF0:USTF0",1772584014744,2.62816977,87.1,87.053,12.01261754]
["bitfinex-derivatives","SOLF0:USTF0",1772584015249,10.334,87.086,87.053,12.01261754]
["bitfinex-derivatives","SOLF0:USTF0",1772584017456,2.62816977,87.1,87.053,12.01261754]
["bitfinex-derivatives","SOLF0:USTF0",1772584018547,10.334,87.086,87.053,12.01261754]
["bitfinex-derivatives","SOLF0:USTF0",1772584019551,10.335,87.079,87.053,12.01261754]
["bitfinex-derivatives","SOLF0:USTF0",1772584019753,2.62816977,87.1,87.04,14.63620509]
["bitfinex-derivatives","SOLF0:USTF0",1772584019948,10.335,87.073,87.04,12.00803532]
["bitfinex-derivatives","SOLF0:USTF0",1772584020747,2.62816977,87.1,87.04,14.63620509]
["bitfinex-derivatives","SOLF0:USTF0",1772584021053,2.62816977,87.1,87.05,2.62816977]
["bitfinex-derivatives","SOLF0:USTF0",1772584021546,2.62816977,87.1,87.05,14.63501337]
["bitfinex-derivatives","SOLF0:USTF0",1772584022348,10.334,87.088,87.05,14.63501337]
["bitfinex-derivatives","SOLF0:USTF0",1772584023550,2.62816977,87.1,87.05,12.0068436]
["bitfinex-derivatives","SOLF0:USTF0",1772584025356,2.62816977,87.07,87.032,11.96203318]
["bitfinex-derivatives","SOLF0:USTF0",1772584025551,10.337,87.064,87.019,11.96195701]
["bitfinex-derivatives","SOLF0:USTF0",1772584025758,2.62816977,87.08,87.021,11.96195701]
["bitfinex-derivatives","SOLF0:USTF0",1772584026250,2.62816977,87.08,87.031,11.96195701]
["bitfinex-derivatives","SOLF0:USTF0",1772584027358,10.336,87.067,87.031,11.96195701]
["bitfinex-derivatives","SOLF0:USTF0",1772584028754,10.335,87.074,87.033,11.94200166]
["bitfinex-derivatives","SOLF0:USTF0",1772584029258,10.335,87.074,87.041,11.94200166]
["bitfinex-derivatives","SOLF0:USTF0",1772584029852,10.335,87.074,87.049,0.07297663]
["bitfinex-derivatives","SOLF0:USTF0",1772584034155,10.335,87.074,87.049,11.99156134]
["bitfinex-derivatives","SOLF0:USTF0",1772584034359,32.61504326,87.136,87.049,11.99156134]
["bitfinex-derivatives","SOLF0:USTF0",1772584034360,2.6266648,87.11,87.051,11.91857047]
["bitfinex-derivatives","SOLF0:USTF0",1772584035461,10.333,87.096,87.072,0.07296125]
["bitfinex-derivatives","SOLF0:USTF0",1772584035760,2.6266648,87.11,87.072,0.07296125]
["bitfinex-derivatives","SOLF0:USTF0",1772584035959,10.333,87.09,87.072,0.07296125]
["bitfinex-derivatives","SOLF0:USTF0",1772584036558,10.332,87.098,87.058,11.91857047]
["bitfinex-derivatives","SOLF0:USTF0",1772584036762,2.6266648,87.11,87.061,11.94256388]
["bitfinex-derivatives","SOLF0:USTF0",1772584037060,2.6266648,87.11,87.073,11.94256388]
["bitfinex-derivatives","SOLF0:USTF0",1772584037662,10.332,87.099,87.073,11.94256388]
["bitfinex-derivatives","SOLF0:USTF0",1772584041363,10.331,87.106,87.073,11.94256388]
["bitfinex-derivatives","SOLF0:USTF0",1772584041564,11.45,87.157,87.072,0.07247344]
["bitfinex-derivatives","SOLF0:USTF0",1772584041565,2.6266648,87.13,87.081,11.9295907]
["bitfinex-derivatives","SOLF0:USTF0",1772584041866,204.90504326,87.191,87.072,12.00206414]
["bitfinex-derivatives","SOLF0:USTF0",1772584041867,10.332,87.105,87.072,12.00206414]
["bitfinex-derivatives","SOLF0:USTF0",1772584042068,10.332,87.105,87.072,11.9295907]
["bitfinex-derivatives","SOLF0:USTF0",1772584042467,2.6266648,87.12,87.072,11.9295907]
["bitfinex-derivatives","SOLF0:USTF0",1772584042765,2.6266648,87.13,87.072,11.9295907]
["bitfinex-derivatives","SOLF0:USTF0",1772584043067,2.6266648,87.13,87.081,11.93813616]
["bitfinex-derivatives","SOLF0:USTF0",1772584043469,2.6266648,87.14,87.091,11.93808351]
["bitfinex-derivatives","SOLF0:USTF0",1772584043666,2.6266648,87.15,87.101,11.93808351]
["bitfinex-derivatives","SOLF0:USTF0",1772584045064,10.328,87.139,87.101,11.93808351]
["bitfinex-derivatives","SOLF0:USTF0",1772584046366,2.6266648,87.13,87.077,11.89106721]
["bitfinex-derivatives","SOLF0:USTF0",1772584046566,2.6266648,87.13,87.081,11.86758614]
["bitfinex-derivatives","SOLF0:USTF0",1772584047166,10.329,87.128,87.081,11.86758614]
["bitfinex-derivatives","SOLF0:USTF0",1772584047363,2.6266648,87.14,87.091,11.86758614]
["bitfinex-derivatives","SOLF0:USTF0",1772584048166,10.329,87.129,87.091,11.86758614]
["bitfinex-derivatives","SOLF0:USTF0",1772584048470,2.6266648,87.13,87.091,11.86758614]
["bitfinex-derivatives","SOLF0:USTF0",1772584049370,10.329,87.123,87.091,11.86758614]
["bitfinex-derivatives","SOLF0:USTF0",1772584052269,10.33,87.117,87.091,11.86758614]
["bitfinex-derivatives","SOLF0:USTF0",1772584052884,2.6266648,87.11,87.072,11.82986016]
["bitfinex-derivatives","SOLF0:USTF0",1772584053676,2.6266648,87.12,87.072,11.82986016]
["bitfinex-derivatives","SOLF0:USTF0",1772584054074,10.332,87.1,87.072,11.82986016]
["bitfinex-derivatives","SOLF0:USTF0",1772584055372,10.331,87.108,87.072,11.82986016]
["bitfinex-derivatives","SOLF0:USTF0",1772584056875,10.331,87.108,87.081,0.07248873]
["bitfinex-derivatives","SOLF0:USTF0",1772584058176,1.4759463,87.139,87.091,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584058576,4.10079563,87.13,87.091,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584058776,160.585,87.179,87.077,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584058777,10.332,87.103,87.077,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584059681,10.332,87.103,87.06,2.6266648]
["bitfinex-derivatives","SOLF0:USTF0",1772584059682,10.333,87.096,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584060880,10.333,87.09,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584062482,10.333,87.097,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584062979,1.40334216,87.098,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584064387,10.334,87.085,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584065879,10.333,87.094,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584067485,2.6266648,87.1,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584067486,10.332,87.101,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584069985,10.333,87.095,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584070186,1.40238891,87.109,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584071287,10.333,87.095,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584071487,1.40238891,87.109,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584071687,1.40612522,87.099,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584072891,10.333,87.094,87.061,6.83318347]
["bitfinex-derivatives","SOLF0:USTF0",1772584074285,2.6266648,87.11,87.063,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584074482,2.6266648,87.12,87.07,2.6266648]
["bitfinex-derivatives","SOLF0:USTF0",1772584074686,4.06396358,87.12,87.071,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584075085,1.44011959,87.119,87.071,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584075282,10.331,87.108,87.071,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584075588,1.44011959,87.119,87.071,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584075976,1.44288383,87.109,87.071,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584076384,1.44288383,87.109,87.086,0.07292084]
["bitfinex-derivatives","SOLF0:USTF0",1772584076882,1.44288383,87.109,87.049,14.24012244]
["bitfinex-derivatives","SOLF0:USTF0",1772584076883,1.45947173,87.098,87.056,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584077387,10.334,87.086,87.057,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584077885,10.334,87.086,87.053,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584078286,10.334,87.086,87.054,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584079081,10.334,87.081,87.054,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584080283,10.334,87.081,87.054,17.78514977]
["bitfinex-derivatives","SOLF0:USTF0",1772584080882,10.334,87.088,87.054,17.78514977]
["bitfinex-derivatives","SOLF0:USTF0",1772584081082,10.334,87.088,87.057,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584082287,10.333,87.095,87.061,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584082893,1.50635281,87.079,87.052,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584083186,1.50635281,87.079,87.044,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584083187,2.6266648,87.07,87.044,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584083387,10.338,87.052,87.035,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584083588,10.338,87.052,87.024,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584084888,10.34,87.032,87.019,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584085194,2.6266648,87.05,86.999,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584085195,1.46964548,87.049,87.004,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584085388,1.46964548,87.049,87.003,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584085884,10.34,87.032,87.003,10.68651463]
["bitfinex-derivatives","SOLF0:USTF0",1772584086295,10.34,87.032,86.999,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584086994,0.07254882,87.024,86.999,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584095702,10.341,87.023,86.986,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584096100,1.43706932,87.019,86.973,7.09863514]
["bitfinex-derivatives","SOLF0:USTF0",1772584098008,1.43706932,87.019,86.97,2.62922773]
["bitfinex-derivatives","SOLF0:USTF0",1772584098009,10.342,87.019,86.975,7.42299365]
["bitfinex-derivatives","SOLF0:USTF0",1772584099604,1.47245015,87.019,86.975,7.42299365]
["bitfinex-derivatives","SOLF0:USTF0",1772584099812,0.07244556,87.006,86.975,7.42299365]
["bitfinex-derivatives","SOLF0:USTF0",1772584102612,1.53593359,87.039,86.991,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584102909,2.62922773,87.03,86.991,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584103107,1.53784669,87.019,86.976,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584104011,10.344,86.997,86.964,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584109813,10.345,86.99,86.964,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584111813,1.53970479,87.008,86.964,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584113212,1.53970479,87.008,86.971,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584114115,10.343,87.007,86.971,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584116718,10.344,87.001,86.971,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584118020,10.344,87.001,86.923,14.24012244]
["bitfinex-derivatives","SOLF0:USTF0",1772584118021,1.53970479,87.008,86.959,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584118820,10.345,86.988,86.959,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584122118,10.345,86.988,86.96,2.62922773]
["bitfinex-derivatives","SOLF0:USTF0",1772584122318,10.345,86.988,86.96,9.55055152]
["bitfinex-derivatives","SOLF0:USTF0",1772584122812,10.345,86.988,86.961,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584123513,1.53970479,87.008,86.961,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584125123,1.48390268,86.999,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772584125320,10.345,86.989,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772584126023,10.345,86.989,86.953,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584126317,10.345,86.989,86.955,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584127220,10.345,86.989,86.956,17.27032379]
["bitfinex-derivatives","SOLF0:USTF0",1772584127923,10.345,86.989,86.957,6.92132379]
["bitfinex-derivatives","SOLF0:USTF0",1772584128824,1.48390268,86.999,86.944,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584129024,4.14193193,86.99,86.944,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584129225,4.14193193,86.99,86.904,28.1882649]
["bitfinex-derivatives","SOLF0:USTF0",1772584129226,1.5127042,87.009,86.951,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584129426,1.5127042,87.009,86.961,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584129922,10.344,87.0,86.961,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584130426,1.65235561,86.999,86.957,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584131018,10.345,86.989,86.957,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584131630,1.65235561,86.999,86.961,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584133228,10.344,86.997,86.961,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584135629,10.344,87.004,86.962,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584136134,10.344,86.998,86.962,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584140240,10.344,86.998,86.964,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584140738,10.343,87.006,86.964,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584140932,10.343,87.006,86.966,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584141733,2.62922773,87.01,86.969,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584141932,4.57747495,87.01,86.969,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584142237,10.343,87.008,86.969,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584144037,10.344,87.0,86.969,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584144338,1.94824722,87.009,86.969,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584144636,1.94824722,87.009,86.976,0.07246461]
["bitfinex-derivatives","SOLF0:USTF0",1772584145034,10.344,87.001,86.976,0.07246461]
["bitfinex-derivatives","SOLF0:USTF0",1772584145839,1.89018379,87.02,86.976,6.94618677]
["bitfinex-derivatives","SOLF0:USTF0",1772584146239,1.89018379,87.02,86.977,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584146438,10.342,87.019,86.98,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584146938,1.89018379,87.02,86.98,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584147541,1.89018379,87.02,86.981,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584147843,1.89018379,87.02,86.982,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584148343,1.89018379,87.02,86.983,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584149444,10.342,87.019,86.983,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584153545,10.341,87.026,86.983,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584155048,10.341,87.026,86.988,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584156146,1.9984408,87.025,86.988,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584156343,1.97784475,87.047,86.988,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584156551,1.97784475,87.047,86.971,21.44823119]
["bitfinex-derivatives","SOLF0:USTF0",1772584156552,1.97784475,87.047,86.991,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584156851,1.97784475,87.047,86.997,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584157450,1.97784475,87.047,87.002,6.87372216]
["bitfinex-derivatives","SOLF0:USTF0",1772584158349,12.31584475,87.047,87.004,7.47331366]
["bitfinex-derivatives","SOLF0:USTF0",1772584159946,1.97784475,87.047,87.004,7.47331366]
["bitfinex-derivatives","SOLF0:USTF0",1772584160152,10.339,87.04,87.004,7.47331366]
["bitfinex-derivatives","SOLF0:USTF0",1772584165446,1.97784475,87.047,87.006,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584167351,1.97784475,87.047,86.99,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584167551,2.05587089,87.039,86.991,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584167747,10.34,87.032,86.993,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584169150,10.34,87.032,86.988,14.24012244]
["bitfinex-derivatives","SOLF0:USTF0",1772584169151,2.06087165,87.05,87.001,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584169352,2.06087165,87.05,87.011,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584169552,2.63056346,87.06,87.011,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584169853,2.06088213,87.063,87.011,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584170450,2.06088213,87.063,87.002,14.24012244]
["bitfinex-derivatives","SOLF0:USTF0",1772584170451,2.06088213,87.063,87.023,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584170652,2.03253654,87.09,87.041,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584172251,10.334,87.084,87.043,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584175960,10.334,87.084,87.05,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584176160,2.03253654,87.09,87.051,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584177263,10.334,87.088,87.051,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584182165,1.95561637,87.079,87.024,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584182365,1.95561637,87.069,87.024,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584183267,10.337,87.063,87.024,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584184465,10.337,87.063,87.02,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584184466,1.95561637,87.069,87.028,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584184667,10.336,87.07,87.031,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584185871,10.335,87.078,87.035,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584187165,10.334,87.085,87.043,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584187470,1.85007148,87.091,87.051,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584187764,10.334,87.085,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772584187970,2.63056346,87.05,87.0,7.28597607]
["bitfinex-derivatives","SOLF0:USTF0",1772584188774,2.63056346,87.05,87.003,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584188970,1.82988545,87.009,86.958,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584189173,1.82988545,86.999,86.958,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584189367,2.63056346,86.99,86.958,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584189878,10.345,86.989,86.958,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584190072,2.63056346,86.99,86.958,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584190272,2.63056346,86.98,86.945,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584190773,20.681,87.03,86.945,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584190774,10.345,86.996,86.945,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584191370,10.345,86.996,86.921,14.24012244]
["bitfinex-derivatives","SOLF0:USTF0",1772584191371,2.63056346,86.97,86.925,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584192575,2.52389531,87.027,86.95,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584192772,2.52450472,87.019,86.97,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584192970,2.52450472,87.019,86.904,20.711]
["bitfinex-derivatives","SOLF0:USTF0",1772584192971,2.52450472,87.033,86.98,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584193183,2.63056346,87.05,87.0,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584193469,2.52450472,87.049,87.0,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584193674,2.52450472,87.049,86.991,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584193876,2.52524172,87.019,86.971,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584195274,10.342,87.018,86.971,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584195477,1.90341824,87.009,86.956,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584195979,10.344,86.999,86.956,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584198384,12.28882208,86.999,86.956,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584200680,2.63056346,87.0,86.959,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584200886,1.92634665,87.014,86.97,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584201182,2.63056346,87.02,86.971,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584201581,2.63056346,87.01,86.96,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584201781,2.63056346,87.01,86.96,9.69706171]
["bitfinex-derivatives","SOLF0:USTF0",1772584201981,2.63056346,87.01,86.961,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584202389,1.92688915,87.009,86.95,9.69706171]
["bitfinex-derivatives","SOLF0:USTF0",1772584202589,2.63056346,87.0,86.95,9.69706171]
["bitfinex-derivatives","SOLF0:USTF0",1772584202789,2.63056346,87.0,86.951,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584202985,10.344,86.998,86.951,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584204085,20.675,87.056,86.961,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584204086,1.91211251,87.026,86.961,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584204287,2.63056346,87.02,86.961,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584204483,2.63056346,87.04,86.981,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584204689,2.63056346,87.05,87.0,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584204882,2.63056346,87.05,87.001,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584205589,1.68336243,87.058,87.001,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584206183,10.338,87.049,87.001,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584206582,1.68336243,87.058,87.01,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584206788,10.338,87.054,87.011,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584207387,1.68336243,87.058,87.0,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584207388,10.339,87.046,87.0,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584207593,10.339,87.046,86.996,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584208194,2.63056346,87.05,86.996,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584208195,10.339,87.039,86.996,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584208394,10.339,87.039,86.959,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584208395,1.76161245,87.039,86.981,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584208694,2.63056346,87.03,86.981,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584208895,1.76214603,87.029,86.981,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584209092,2.63056346,87.02,86.97,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584209490,2.63056346,87.02,86.97,9.69706171]
["bitfinex-derivatives","SOLF0:USTF0",1772584209694,2.63056346,87.02,86.973,17.41349825]
["bitfinex-derivatives","SOLF0:USTF0",1772584209995,1.76214603,87.029,86.974,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584210398,10.341,87.025,86.975,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772584210993,1.77984044,87.019,86.974,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584211592,12.12184044,87.019,86.974,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584211790,1.77984044,87.019,86.96,2.63056346]
["bitfinex-derivatives","SOLF0:USTF0",1772584211994,1.77984044,87.019,86.961,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584212590,10.344,87.004,86.961,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584212792,1.77984044,87.019,86.961,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584212996,1.79288363,86.999,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584213195,10.345,86.989,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584213588,2.63056346,86.99,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584214295,10.346,86.981,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584216398,10.345,86.989,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584216594,1.79288363,86.999,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584216995,10.346,86.982,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584217199,1.79288363,86.999,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584217995,10.346,86.983,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584218599,10.345,86.991,86.943,7.06649825]
["bitfinex-derivatives","SOLF0:USTF0",1772584219098,10.345,86.991,86.945,6.82801302]
["bitfinex-derivatives","SOLF0:USTF0",1772584223508,10.345,86.991,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772584223509,10.345,86.991,86.947,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584224707,10.344,86.999,86.949,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584225103,1.90610443,87.0,86.949,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584226109,10.346,86.988,86.949,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584226308,1.90610443,87.0,86.932,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584226911,10.347,86.974,86.934,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584227116,1.79919752,86.986,86.911,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584228312,10.348,86.967,86.924,17.27767511]
["bitfinex-derivatives","SOLF0:USTF0",1772584229313,10.348,86.967,86.925,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584230114,1.79513186,86.988,86.929,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584231310,1.71118981,86.972,86.914,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584231916,10.35,86.953,86.914,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584232214,1.71118981,86.972,86.914,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584233212,10.349,86.961,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772584233516,1.67989142,86.969,86.9,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584235417,1.67989142,86.969,86.89,5.87669865]
["bitfinex-derivatives","SOLF0:USTF0",1772584235418,10.35,86.952,86.907,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584236219,10.349,86.96,86.91,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584236617,2.63440818,86.97,86.921,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584236921,10.348,86.969,86.921,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584238125,10.348,86.969,86.928,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584238724,2.63440818,86.97,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772584238926,10.347,86.977,86.931,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584239626,10.347,86.977,86.901,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584239627,2.63440818,86.96,86.917,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584239925,2.63440818,86.97,86.917,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584240127,2.63440818,86.97,86.921,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584240420,10.349,86.962,86.921,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584240626,4.17878489,86.96,86.901,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584241129,20.69,86.993,86.901,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584241130,10.351,86.941,86.901,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584243224,10.35,86.949,86.903,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584244021,10.351,86.942,86.903,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584246229,10.351,86.942,86.89,2.63440818]
["bitfinex-derivatives","SOLF0:USTF0",1772584246230,10.35,86.949,86.904,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584247124,10.35,86.949,86.851,28.1882649]
["bitfinex-derivatives","SOLF0:USTF0",1772584247125,1.54189614,86.929,86.884,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584247624,2.63440818,86.92,86.868,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584247829,1.5319215,86.909,86.852,6.92467511]
["bitfinex-derivatives","SOLF0:USTF0",1772584249425,1.5319215,86.909,86.86,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584250129,2.63440818,86.91,86.861,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584250528,2.63440818,86.92,86.861,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584250729,2.63440818,86.92,86.872,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584250933,1.60354156,86.924,86.872,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584251233,172.402,87.001,86.891,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584251234,2.63440818,86.94,86.891,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584251627,2.63440818,86.95,86.901,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584251826,2.63440818,86.95,86.907,0.07272032]
["bitfinex-derivatives","SOLF0:USTF0",1772584252028,2.63440818,86.93,86.907,0.07272032]
["bitfinex-derivatives","SOLF0:USTF0",1772584252227,10.352,86.929,86.907,0.07272032]
["bitfinex-derivatives","SOLF0:USTF0",1772584252532,10.352,86.929,86.884,17.49804863]
["bitfinex-derivatives","SOLF0:USTF0",1772584252726,10.352,86.929,86.885,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584253031,10.353,86.922,86.885,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584255230,10.353,86.922,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772584255632,10.353,86.922,86.895,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1772584256433,1.50722972,86.933,86.895,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1772584257335,10.354,86.914,86.895,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1772584257834,10.353,86.922,86.895,0.07251979]
["bitfinex-derivatives","SOLF0:USTF0",1772584258030,1.5048308,86.949,86.895,7.21256842]
["bitfinex-derivatives","SOLF0:USTF0",1772584258529,1.5048308,86.949,86.897,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584258929,5.88417074,86.97,86.897,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584258930,1.50131935,86.969,86.897,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584259129,1.50131935,86.969,86.915,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584260937,11.84931935,86.969,86.919,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584261232,1.50131935,86.969,86.919,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584261736,1.50131935,86.969,86.921,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584261934,1.55892298,86.989,86.921,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584262627,1.54463508,87.009,86.94,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584263838,10.345,86.99,86.941,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584264041,1.54463508,87.009,86.941,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584264638,10.345,86.989,86.941,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584266339,10.345,86.989,86.944,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584266934,1.47178741,86.988,86.928,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584267439,10.347,86.973,86.928,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584267837,1.47178741,86.988,86.928,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584269143,1.46439905,86.972,86.913,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584270345,1.46439905,86.972,86.86,28.1882649]
["bitfinex-derivatives","SOLF0:USTF0",1772584270346,1.45653025,86.969,86.895,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584270744,10.352,86.937,86.895,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584271245,1.41623784,86.969,86.906,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584272245,10.348,86.963,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772584272447,1.41623784,86.969,86.92,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584273253,10.348,86.968,86.92,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584274351,10.348,86.968,86.921,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584275848,1.41623784,86.969,86.921,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584276558,10.351,86.942,86.898,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584277057,7.08178963,86.956,86.898,7.14004863]
["bitfinex-derivatives","SOLF0:USTF0",1772584278256,10.35,86.95,86.902,7.10692558]
["bitfinex-derivatives","SOLF0:USTF0",1772584280257,10.351,86.943,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772584280655,10.351,86.943,86.902,7.10692558]
["bitfinex-derivatives","SOLF0:USTF0",1772584281355,10.351,86.943,86.903,17.70408667]
["bitfinex-derivatives","SOLF0:USTF0",1772584282363,7.18876469,86.942,86.887,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584283058,7.18876469,86.942,86.888,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584283059,10.352,86.937,86.888,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584283862,7.18876469,86.942,86.874,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584284553,7.18876469,86.929,86.874,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584285260,10.354,86.916,86.874,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584285955,10.356,86.903,86.861,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584286351,10.356,86.903,86.861,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584290863,7.18876469,86.91,86.861,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584291254,7.18876469,86.909,86.847,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584292254,7.18876469,86.909,86.85,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584293265,10.355,86.905,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772584293465,7.18876469,86.909,86.858,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772584294060,10.356,86.898,86.852,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584295363,10.356,86.898,86.855,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772584296063,10.355,86.906,86.86,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772584296258,0.07392778,86.885,86.86,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772584298460,0.07392778,86.885,86.863,17.70808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584298660,7.18876469,86.909,86.863,17.70808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584298661,10.354,86.913,86.863,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584299064,10.354,86.913,86.824,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1772584299065,2.63778864,86.93,86.881,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584299266,7.18876469,86.936,86.881,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584299459,20.699,86.958,86.881,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584299460,7.18876469,86.929,86.881,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584300368,10.353,86.923,86.881,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584301260,10.353,86.923,86.845,20.725]
["bitfinex-derivatives","SOLF0:USTF0",1772584301261,7.18876469,86.929,86.893,0.07302314]
["bitfinex-derivatives","SOLF0:USTF0",1772584301766,7.18876469,86.929,86.886,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772584301966,7.18876469,86.929,86.883,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584302968,2.63778864,86.92,86.883,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584303570,11.49,86.979,86.853,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584303571,7.18876469,86.909,86.853,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584303771,2.63778864,86.9,86.853,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584304071,10.356,86.898,86.86,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772584304966,10.356,86.898,86.853,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584306274,10.356,86.898,86.856,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584307274,10.356,86.898,86.857,17.70908667]
["bitfinex-derivatives","SOLF0:USTF0",1772584307575,10.357,86.894,86.857,7.34808667]
["bitfinex-derivatives","SOLF0:USTF0",1772584308275,10.357,86.894,86.867,0.07296034]
["bitfinex-derivatives","SOLF0:USTF0",1772584309676,10.357,86.891,86.867,0.07296034]
["bitfinex-derivatives","SOLF0:USTF0",1772584310177,10.358,86.883,86.867,0.07296034]
["bitfinex-derivatives","SOLF0:USTF0",1772584310674,6.76631524,86.891,86.867,0.07296034]
["bitfinex-derivatives","SOLF0:USTF0",1772584312375,17.12331524,86.891,86.867,0.07296034]
["bitfinex-derivatives","SOLF0:USTF0",1772584312675,0.07300614,86.888,86.84,9.81822046]
["bitfinex-derivatives","SOLF0:USTF0",1772584312871,0.07300614,86.888,86.841,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584313066,2.63778864,86.87,86.822,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584313265,6.76631524,86.869,86.819,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584313466,2.63778864,86.9,86.851,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584313674,6.76631524,86.899,86.851,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584314177,6.76631524,86.909,86.86,2.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772584315168,10.355,86.906,86.86,2.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772584315374,2.63778864,86.91,86.86,2.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772584315375,6.76631524,86.905,86.86,2.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772584315777,6.76631524,86.905,86.853,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584316272,6.76631524,86.901,86.853,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584317275,10.356,86.9,86.853,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584317572,2.63778864,86.91,86.853,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584317573,6.76631524,86.899,86.853,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584317779,6.76631524,86.899,86.835,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584317978,6.76631524,86.899,86.841,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584318180,6.76631524,86.899,86.851,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584318781,0.07251634,86.884,86.851,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584322972,0.07251634,86.884,86.854,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584323178,10.355,86.907,86.861,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584323480,2.63778864,86.91,86.861,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584323481,6.76631524,86.906,86.861,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584323981,6.76631524,86.906,86.863,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772584324283,10.355,86.912,86.864,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584324582,10.355,86.912,86.86,2.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772584324583,6.76631524,86.946,86.9,2.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772584324775,2.63778864,86.94,86.891,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584324977,6.76631524,86.946,86.9,2.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772584325476,6.76631524,86.946,86.901,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584328283,10.351,86.943,86.915,0.07358921]
["bitfinex-derivatives","SOLF0:USTF0",1772584329878,6.76631524,86.946,86.915,0.07358921]
["bitfinex-derivatives","SOLF0:USTF0",1772584330185,2.63778864,86.95,86.915,0.07358921]
["bitfinex-derivatives","SOLF0:USTF0",1772584330586,10.35,86.949,86.915,0.07358921]
["bitfinex-derivatives","SOLF0:USTF0",1772584332484,10.349,86.957,86.915,0.07358921]
["bitfinex-derivatives","SOLF0:USTF0",1772584332686,6.76631524,86.959,86.915,0.07358921]
["bitfinex-derivatives","SOLF0:USTF0",1772584332981,2.63778864,86.93,86.897,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584333190,3.71356298,86.93,86.881,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584333583,10.353,86.929,86.883,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584333984,1.07577434,86.93,86.89,2.63778864]
["bitfinex-derivatives","SOLF0:USTF0",1772584334187,1.07577434,86.93,86.891,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584334582,2.63778864,86.94,86.891,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584334791,10.352,86.933,86.891,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584335084,1.20529303,86.939,86.891,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584335988,2.63778864,86.93,86.891,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584336391,1.21340891,86.929,86.872,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584336590,3.82838546,86.91,86.871,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584338289,10.356,86.903,86.871,7.18043182]
["bitfinex-derivatives","SOLF0:USTF0",1772584338590,1.28398517,86.909,86.858,7.38756716]
["bitfinex-derivatives","SOLF0:USTF0",1772584339290,10.357,86.888,86.858,7.38756716]
["bitfinex-derivatives","SOLF0:USTF0",1772584339891,10.355,86.904,86.861,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584340590,0.07391733,86.891,86.861,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584341288,0.07391733,86.891,86.812,28.1882649]
["bitfinex-derivatives","SOLF0:USTF0",1772584341289,1.30529892,86.927,86.881,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584341688,10.354,86.916,86.881,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584343391,10.355,86.909,86.881,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584343598,2.6368972,86.92,86.881,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584344197,2.6368972,86.91,86.868,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584344496,2.6368972,86.9,86.855,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584344900,10.356,86.898,86.855,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584345094,2.6368972,86.91,86.861,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584345894,2.6368972,86.9,86.861,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584346296,1.49338565,86.889,86.841,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584347298,10.358,86.881,86.841,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584348099,1.49338565,86.889,86.841,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584348100,10.359,86.874,86.841,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584348795,10.358,86.881,86.841,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584349298,10.358,86.881,86.849,0.07285132]
["bitfinex-derivatives","SOLF0:USTF0",1772584349894,1.63109052,86.906,86.85,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584350197,160.945,86.984,86.849,0.07285132]
["bitfinex-derivatives","SOLF0:USTF0",1772584350198,2.6368972,86.91,86.861,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584350695,1.63109052,86.919,86.861,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584350891,2.6368972,86.91,86.864,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584351489,10.356,86.902,86.864,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584352094,10.356,86.902,86.874,0.0738442]
["bitfinex-derivatives","SOLF0:USTF0",1772584353598,2.6368972,86.93,86.881,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584353901,1.59267647,86.936,86.881,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584354402,2.6368972,86.93,86.881,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584354597,2.6368972,86.93,86.9,0.07252735]
["bitfinex-derivatives","SOLF0:USTF0",1772584355301,10.353,86.926,86.9,0.07252735]
["bitfinex-derivatives","SOLF0:USTF0",1772584363207,10.354,86.92,86.9,0.07252735]
["bitfinex-derivatives","SOLF0:USTF0",1772584363506,10.354,86.92,86.871,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584363507,1.56027766,86.919,86.871,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584363707,1.56027766,86.909,86.859,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584363911,2.03347964,86.9,86.859,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584365304,10.357,86.892,86.859,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584365504,2.03347964,86.9,86.859,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584366309,10.356,86.899,86.859,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584366905,10.355,86.908,86.861,7.31569026]
["bitfinex-derivatives","SOLF0:USTF0",1772584368306,10.355,86.908,86.868,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584368912,1.58326749,86.899,86.85,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584369107,1.58326749,86.899,86.851,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584369409,1.58326749,86.889,86.841,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584370710,10.359,86.877,86.841,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584371802,2.03347964,86.9,86.85,2.03347964]
["bitfinex-derivatives","SOLF0:USTF0",1772584372007,3.32364633,86.9,86.851,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584372202,1.29016669,86.899,86.851,17.59615281]
["bitfinex-derivatives","SOLF0:USTF0",1772584373311,1.32327775,86.889,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772584373713,1.32327775,86.889,86.844,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584373914,2.03347964,86.9,86.852,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584373915,10.356,86.897,86.852,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584374109,2.03347964,86.91,86.852,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584374309,10.355,86.907,86.861,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584376209,10.356,86.9,86.861,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584380715,10.355,86.908,86.863,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584381415,11.68179677,86.916,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772584381611,1.44474659,86.958,86.901,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584381816,1.44883276,86.919,86.869,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584382017,10.355,86.907,86.869,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772584382211,10.355,86.907,86.861,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584382418,1.44883276,86.919,86.861,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584382714,1.44883276,86.919,86.868,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584383321,10.354,86.917,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772584383612,1.47889757,86.916,86.867,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584383919,10.358,86.881,86.842,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584384321,10.359,86.874,86.842,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584384510,3.51637632,86.89,86.842,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584386214,10.358,86.882,86.842,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584387019,10.359,86.874,86.842,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584388210,10.358,86.882,86.842,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584389219,10.359,86.875,86.842,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584389628,10.359,86.875,86.83,2.03347964]
["bitfinex-derivatives","SOLF0:USTF0",1772584389629,10.359,86.875,86.831,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584392132,2.03347964,86.88,86.831,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584392133,10.36,86.868,86.831,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584392934,10.36,86.868,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772584392935,10.361,86.86,86.82,16.24481045]
["bitfinex-derivatives","SOLF0:USTF0",1772584393129,10.361,86.86,86.82,9.26763245]
["bitfinex-derivatives","SOLF0:USTF0",1772584393428,1.6973236,86.859,86.807,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584393629,1.69739734,86.845,86.804,14.21133081]
["bitfinex-derivatives","SOLF0:USTF0",1772584393829,1.69739734,86.845,86.793,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584395333,10.363,86.837,86.793,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584396034,1.69739734,86.845,86.795,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584396833,10.363,86.844,86.795,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584397236,10.363,86.839,86.795,7.23415281]
["bitfinex-derivatives","SOLF0:USTF0",1772584398334,20.714,86.892,86.78,9.46620916]
["bitfinex-derivatives","SOLF0:USTF0",1772584398335,1.43611159,86.838,86.78,9.46620916]
["bitfinex-derivatives","SOLF0:USTF0",1772584398630,1.43611159,86.838,86.781,7.43272952]
["bitfinex-derivatives","SOLF0:USTF0",1772584398832,1.40396284,86.833,86.781,7.43272952]
["bitfinex-derivatives","SOLF0:USTF0",1772584399030,2.03823933,86.82,86.771,7.43272952]
["bitfinex-derivatives","SOLF0:USTF0",1772584399333,10.368,86.796,86.757,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584399833,10.367,86.807,86.77,2.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1772584400232,10.367,86.807,86.761,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584401137,10.368,86.799,86.761,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584401531,1.40550812,86.798,86.747,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584401738,11.77879808,86.784,86.743,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584401938,1.40879808,86.784,86.743,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584405442,1.40879808,86.784,86.73,9.19251581]
["bitfinex-derivatives","SOLF0:USTF0",1772584405631,20.73,86.824,86.621,49.01195267]
["bitfinex-derivatives","SOLF0:USTF0",1772584405632,1.42207731,86.779,86.731,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584405834,1.42207731,86.779,86.72,2.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1772584405835,3.46346833,86.77,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772584406039,1.425229,86.759,86.716,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584406235,1.425229,86.758,86.7,2.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1772584406540,1.425229,86.749,86.701,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584406736,10.374,86.746,86.701,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584408142,1.425229,86.749,86.703,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584408441,1.31890257,86.779,86.72,2.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1772584408641,1.31890257,86.779,86.73,2.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1772584410244,10.371,86.773,86.728,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584411245,2.03823933,86.76,86.71,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584411441,1.47500357,86.759,86.71,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584411848,10.374,86.746,86.71,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584412050,1.47500357,86.759,86.71,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584412250,1.47500357,86.759,86.711,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584413247,1.47500357,86.759,86.713,17.53227648]
["bitfinex-derivatives","SOLF0:USTF0",1772584413850,10.373,86.758,86.713,17.53227648]
["bitfinex-derivatives","SOLF0:USTF0",1772584414050,2.03823933,86.75,86.701,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584414549,10.375,86.741,86.701,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584415345,2.03823933,86.75,86.701,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584415346,10.374,86.749,86.701,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584415547,1.47500357,86.759,86.711,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584417254,1.47500357,86.759,86.713,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584418254,1.47500357,86.759,86.716,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584420752,2.03823933,86.79,86.731,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584420958,2.03823933,86.8,86.75,2.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1772584421156,3.56774915,86.8,86.751,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584421352,1.52950982,86.799,86.751,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584422253,10.369,86.79,86.751,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584422853,10.368,86.798,86.752,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584423060,2.03823933,86.81,86.752,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584424359,1.45705813,86.798,86.752,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584425255,1.45705813,86.798,86.753,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584426053,10.368,86.797,86.753,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584426658,10.368,86.797,86.754,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584428063,2.03823933,86.78,86.724,7.15427648]
["bitfinex-derivatives","SOLF0:USTF0",1772584428464,1.46755274,86.789,86.74,2.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1772584428665,2.03823933,86.8,86.741,6.89824664]
["bitfinex-derivatives","SOLF0:USTF0",1772584428857,1.48002503,86.805,86.751,6.89824664]
["bitfinex-derivatives","SOLF0:USTF0",1772584429258,10.368,86.8,86.76,8.93648597]
["bitfinex-derivatives","SOLF0:USTF0",1772584429460,10.368,86.8,86.76,6.89824664]
["bitfinex-derivatives","SOLF0:USTF0",1772584433166,1.51830475,86.824,86.76,6.89824664]
["bitfinex-derivatives","SOLF0:USTF0",1772584433370,1.51830475,86.819,86.761,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584433572,2.03823933,86.81,86.761,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584433966,1.52000633,86.799,86.717,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584434172,1.52000633,86.789,86.74,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584434671,10.369,86.787,86.742,17.26033542]
["bitfinex-derivatives","SOLF0:USTF0",1772584435070,10.369,86.787,86.743,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584436765,1.52000633,86.789,86.743,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584437170,2.03823933,86.77,86.724,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584438376,10.372,86.762,86.724,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584439679,10.373,86.754,86.724,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584440071,10.373,86.754,86.711,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584440273,10.372,86.762,86.712,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584440770,1.54603884,86.769,86.666,28.1882649]
["bitfinex-derivatives","SOLF0:USTF0",1772584440771,1.54603884,86.769,86.721,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584441276,2.03823933,86.76,86.721,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584442275,10.373,86.758,86.721,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584442471,2.03823933,86.77,86.722,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584442675,1.55412708,86.777,86.722,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584443179,10.371,86.774,86.724,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584443473,1.5556567,86.769,86.72,2.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1772584443679,1.5556567,86.769,86.72,12.41523933]
["bitfinex-derivatives","SOLF0:USTF0",1772584443982,2.03823933,86.79,86.74,2.03823933]
["bitfinex-derivatives","SOLF0:USTF0",1772584444177,2.03823933,86.79,86.741,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584444574,1.50007942,86.789,86.741,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584445279,10.37,86.782,86.741,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584445480,2.03823933,86.78,86.741,6.88533542]
["bitfinex-derivatives","SOLF0:USTF0",1772584445679,1.50155335,86.779,86.721,6.90162739]
["bitfinex-derivatives","SOLF0:USTF0",1772584445876,1.50300934,86.759,86.707,6.90162739]
["bitfinex-derivatives","SOLF0:USTF0",1772584446075,161.265,86.811,86.707,6.90162739]
["bitfinex-derivatives","SOLF0:USTF0",1772584446076,1.50300934,86.749,86.707,6.90162739]
["bitfinex-derivatives","SOLF0:USTF0",1772584446275,1.50300934,86.749,86.693,6.90162739]
["bitfinex-derivatives","SOLF0:USTF0",1772584446471,1.47184447,86.739,86.693,6.90162739]
["bitfinex-derivatives","SOLF0:USTF0",1772584446777,2.03823933,86.73,86.679,6.91720983]
["bitfinex-derivatives","SOLF0:USTF0",1772584447073,1.47333591,86.729,86.679,6.91720983]
["bitfinex-derivatives","SOLF0:USTF0",1772584447573,1.4733298,86.719,86.679,6.91720983]
["bitfinex-derivatives","SOLF0:USTF0",1772584447769,1.4733298,86.709,86.665,6.91721289]
["bitfinex-derivatives","SOLF0:USTF0",1772584447969,2.03823933,86.7,86.651,6.91721289]
["bitfinex-derivatives","SOLF0:USTF0",1772584448173,1.4748658,86.746,86.653,6.91721289]
["bitfinex-derivatives","SOLF0:USTF0",1772584448371,2.03823933,86.73,86.681,6.91721289]
["bitfinex-derivatives","SOLF0:USTF0",1772584448573,1.4748658,86.746,86.681,6.91721289]
["bitfinex-derivatives","SOLF0:USTF0",1772584448781,1.4748658,86.746,86.683,6.96160595]
["bitfinex-derivatives","SOLF0:USTF0",1772584449381,1.38757493,86.727,86.66,6.96160595]
["bitfinex-derivatives","SOLF0:USTF0",1772584449680,1.38756013,86.719,86.642,6.96161335]
["bitfinex-derivatives","SOLF0:USTF0",1772584450182,20.749,86.747,86.627,21.17019271]
["bitfinex-derivatives","SOLF0:USTF0",1772584450183,1.38908778,86.697,86.627,6.96161335]
["bitfinex-derivatives","SOLF0:USTF0",1772584450374,1.38908778,86.679,86.615,6.96161335]
["bitfinex-derivatives","SOLF0:USTF0",1772584450574,1.38908778,86.679,86.605,7.13589928]
["bitfinex-derivatives","SOLF0:USTF0",1772584451378,10.385,86.655,86.605,7.13589928]
["bitfinex-derivatives","SOLF0:USTF0",1772584452177,1.04346195,86.663,86.605,7.13589928]
["bitfinex-derivatives","SOLF0:USTF0",1772584452573,0.95049004,86.649,86.592,7.18240983]
["bitfinex-derivatives","SOLF0:USTF0",1772584452974,0.95049004,86.649,86.594,21.07405124]
["bitfinex-derivatives","SOLF0:USTF0",1772584453175,0.95049004,86.649,86.595,7.18240983]
["bitfinex-derivatives","SOLF0:USTF0",1772584453378,10.386,86.648,86.596,7.18240983]
["bitfinex-derivatives","SOLF0:USTF0",1772584453575,0.95188585,86.647,86.596,7.18240983]
["bitfinex-derivatives","SOLF0:USTF0",1772584454886,10.386,86.646,86.596,7.18240983]
["bitfinex-derivatives","SOLF0:USTF0",1772584455093,0.93464714,86.645,86.594,13.89164141]
["bitfinex-derivatives","SOLF0:USTF0",1772584455283,0.93464714,86.631,86.594,13.89164141]
["bitfinex-derivatives","SOLF0:USTF0",1772584456383,0.93600253,86.65,86.595,7.19251787]
["bitfinex-derivatives","SOLF0:USTF0",1772584457282,0.93600253,86.65,86.595,7.13819131]
["bitfinex-derivatives","SOLF0:USTF0",1772584459283,11.32200253,86.65,86.595,7.13819131]
["bitfinex-derivatives","SOLF0:USTF0",1772584459483,1.05827611,86.649,86.595,7.13819131]
["bitfinex-derivatives","SOLF0:USTF0",1772584459887,10.385,86.658,86.596,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584460280,1.0590121,86.681,86.601,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584461387,10.382,86.679,86.619,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584461587,1.0590121,86.681,86.619,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584462389,10.383,86.67,86.619,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584463092,1.00420159,86.659,86.595,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584464391,10.385,86.654,86.595,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584464791,10.385,86.654,86.598,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584465692,1.00420159,86.659,86.602,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584465893,10.384,86.663,86.602,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584466589,10.384,86.663,86.607,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584467194,10.384,86.663,86.609,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584468092,1.01393975,86.656,86.609,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584469292,10.386,86.651,86.609,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584469486,1.01393975,86.656,86.609,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584469686,1.01290693,86.679,86.609,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584470492,1.01290693,86.679,86.613,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584471091,10.384,86.661,86.613,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584471791,10.384,86.661,86.616,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584472604,161.514,86.677,86.555,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584472895,5.47954996,86.64,86.555,7.42571479]
["bitfinex-derivatives","SOLF0:USTF0",1772584473084,5.47954996,86.64,86.56,14.11546196]
["bitfinex-derivatives","SOLF0:USTF0",1772584473285,10.389,86.624,86.56,14.11546196]
["bitfinex-derivatives","SOLF0:USTF0",1772584473495,5.47954996,86.66,86.56,14.11546196]
["bitfinex-derivatives","SOLF0:USTF0",1772584474392,5.47954996,86.64,86.571,14.11567984]
["bitfinex-derivatives","SOLF0:USTF0",1772584474993,20.764,86.682,86.573,13.92510325]
["bitfinex-derivatives","SOLF0:USTF0",1772584475194,5.47954996,86.65,86.573,13.92510325]
["bitfinex-derivatives","SOLF0:USTF0",1772584475594,10.388,86.634,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772584475896,10.388,86.634,86.576,13.9251724]
["bitfinex-derivatives","SOLF0:USTF0",1772584476291,5.47954996,86.65,86.576,13.9251724]
["bitfinex-derivatives","SOLF0:USTF0",1772584477304,10.39,86.617,86.576,13.9251724]
["bitfinex-derivatives","SOLF0:USTF0",1772584478697,10.391,86.608,86.576,13.9251724]
["bitfinex-derivatives","SOLF0:USTF0",1772584479797,10.39,86.617,86.576,13.9251724]
["bitfinex-derivatives","SOLF0:USTF0",1772584480691,10.391,86.61,86.557,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584480888,5.47954996,86.63,86.557,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584481290,10.391,86.611,86.56,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584481695,5.47954996,86.63,86.56,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584481696,10.392,86.599,86.56,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584483101,10.391,86.607,86.56,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584483302,5.47954996,86.63,86.56,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584483699,10.392,86.602,86.56,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584484303,5.47954996,86.63,86.56,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584485002,10.392,86.603,86.56,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584488201,10.392,86.597,86.56,13.81785417]
["bitfinex-derivatives","SOLF0:USTF0",1772584488909,10.392,86.597,86.499,14.09516054]
["bitfinex-derivatives","SOLF0:USTF0",1772584488910,10.95909992,86.58,86.469,14.81527378]
["bitfinex-derivatives","SOLF0:USTF0",1772584489202,484.686,86.652,86.469,14.81527378]
["bitfinex-derivatives","SOLF0:USTF0",1772584489203,5.47954996,86.56,86.469,14.81527378]
["bitfinex-derivatives","SOLF0:USTF0",1772584489401,161.648,86.606,86.469,14.81527378]
["bitfinex-derivatives","SOLF0:USTF0",1772584489605,5.47954996,86.57,86.485,14.81525858]
["bitfinex-derivatives","SOLF0:USTF0",1772584490106,5.47954996,86.57,86.47,5.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1772584490107,10.397,86.558,86.488,14.81525858]
["bitfinex-derivatives","SOLF0:USTF0",1772584490306,5.47954996,86.58,86.488,14.81525858]
["bitfinex-derivatives","SOLF0:USTF0",1772584491303,5.47954996,86.6,86.501,14.59697659]
["bitfinex-derivatives","SOLF0:USTF0",1772584491805,5.47954996,86.6,86.5,5.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1772584491806,10.393,86.587,86.506,14.59680949]
["bitfinex-derivatives","SOLF0:USTF0",1772584492005,10.393,86.587,86.506,16.60749269]
["bitfinex-derivatives","SOLF0:USTF0",1772584493004,10.393,86.587,86.512,14.61346191]
["bitfinex-derivatives","SOLF0:USTF0",1772584493204,10.392,86.598,86.52,5.47954996]
["bitfinex-derivatives","SOLF0:USTF0",1772584493403,10.392,86.598,86.521,14.61346191]
["bitfinex-derivatives","SOLF0:USTF0",1772584493804,10.392,86.598,86.533,14.61331254]
["bitfinex-derivatives","SOLF0:USTF0",1772584494307,10.393,86.587,86.533,14.61331254]
["bitfinex-derivatives","SOLF0:USTF0",1772584494612,5.47954996,86.59,86.507,14.71415719]
["bitfinex-derivatives","SOLF0:USTF0",1772584494905,10.397,86.557,86.507,14.71415719]
["bitfinex-derivatives","SOLF0:USTF0",1772584495112,5.47954996,86.57,86.478,14.71415719]
["bitfinex-derivatives","SOLF0:USTF0",1772584495511,10.398,86.546,86.48,14.71407684]
["bitfinex-derivatives","SOLF0:USTF0",1772584496210,10.401,86.525,86.467,14.71407684]
["bitfinex-derivatives","SOLF0:USTF0",1772584496403,5.47954996,86.55,86.467,14.71407684]
["bitfinex-derivatives","SOLF0:USTF0",1772584496807,5.47954996,86.53,86.467,14.71407684]
["bitfinex-derivatives","SOLF0:USTF0",1772584497614,10.403,86.507,86.467,14.71407684]
["bitfinex-derivatives","SOLF0:USTF0",1772584498003,5.47954996,86.51,86.448,14.69620409]
["bitfinex-derivatives","SOLF0:USTF0",1772584498812,5.47954996,86.53,86.448,14.69620409]
["bitfinex-derivatives","SOLF0:USTF0",1772584499006,5.47954996,86.53,86.401,14.21727596]
["bitfinex-derivatives","SOLF0:USTF0",1772584499007,5.47954996,86.5,86.429,14.96655443]
["bitfinex-derivatives","SOLF0:USTF0",1772584499211,5.47954996,86.52,86.429,14.96655443]
["bitfinex-derivatives","SOLF0:USTF0",1772584499423,10.404,86.496,86.431,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772584499607,10.404,86.496,86.429,14.96655443]
["bitfinex-derivatives","SOLF0:USTF0",1772584500106,10.403,86.507,86.431,14.96663612]
["bitfinex-derivatives","SOLF0:USTF0",1772584500312,5.47954996,86.52,86.431,14.96663612]
["bitfinex-derivatives","SOLF0:USTF0",1772584500513,5.47954996,86.52,86.441,14.96663612]
["bitfinex-derivatives","SOLF0:USTF0",1772584500709,10.4,86.529,86.459,14.93025224]
["bitfinex-derivatives","SOLF0:USTF0",1772584501508,10.4,86.529,86.461,14.93030984]
["bitfinex-derivatives","SOLF0:USTF0",1772584501715,5.47954996,86.56,86.461,14.93030984]
["bitfinex-derivatives","SOLF0:USTF0",1772584502114,10.399,86.538,86.475,14.93030984]
["bitfinex-derivatives","SOLF0:USTF0",1772584502422,5.47954996,86.56,86.475,14.93030984]
["bitfinex-derivatives","SOLF0:USTF0",1772584502720,5.47954996,86.56,86.436,161.963]
["bitfinex-derivatives","SOLF0:USTF0",1772584502721,5.47954996,86.58,86.481,14.70687915]
["bitfinex-derivatives","SOLF0:USTF0",1772584503015,5.47954996,86.58,86.491,14.70687915]
["bitfinex-derivatives","SOLF0:USTF0",1772584503817,10.397,86.554,86.491,14.70687915]
["bitfinex-derivatives","SOLF0:USTF0",1772584504218,5.47954996,86.58,86.491,14.70687915]
["bitfinex-derivatives","SOLF0:USTF0",1772584505212,10.396,86.564,86.502,14.62188301]
["bitfinex-derivatives","SOLF0:USTF0",1772584505617,5.47954996,86.58,86.502,14.62188301]
["bitfinex-derivatives","SOLF0:USTF0",1772584506017,10.398,86.548,86.502,14.62188301]
["bitfinex-derivatives","SOLF0:USTF0",1772584507812,10.397,86.557,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584510423,10.398,86.549,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584514816,10.399,86.541,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584515626,10.398,86.549,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584516530,161.643,86.609,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584516531,5.47954996,86.56,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584517125,10.398,86.552,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584517732,5.47954996,86.58,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584517934,10.399,86.537,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584519237,10.4,86.53,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584519529,5.47954996,86.56,86.504,14.59538444]
["bitfinex-derivatives","SOLF0:USTF0",1772584519734,5.47954996,86.56,86.48,14.55195521]
["bitfinex-derivatives","SOLF0:USTF0",1772584520130,5.47954996,86.56,86.482,14.55195521]
["bitfinex-derivatives","SOLF0:USTF0",1772584520534,5.47954996,86.58,86.439,14.21727596]
["bitfinex-derivatives","SOLF0:USTF0",1772584520535,5.49771989,86.55,86.485,14.55075692]
["bitfinex-derivatives","SOLF0:USTF0",1772584521535,5.49771989,86.53,86.441,14.55075692]
["bitfinex-derivatives","SOLF0:USTF0",1772584522036,10.404,86.498,86.458,14.55062435]
["bitfinex-derivatives","SOLF0:USTF0",1772584525243,5.49771989,86.53,86.462,14.50573285]
["bitfinex-derivatives","SOLF0:USTF0",1772584525741,10.403,86.504,86.463,14.50558375]
["bitfinex-derivatives","SOLF0:USTF0",1772584526044,5.49771989,86.53,86.463,14.50558375]
["bitfinex-derivatives","SOLF0:USTF0",1772584526239,21.06062553,86.599,86.425,14.21727596]
["bitfinex-derivatives","SOLF0:USTF0",1772584526240,5.49771989,86.55,86.473,14.50558375]
["bitfinex-derivatives","SOLF0:USTF0",1772584526435,5.49771989,86.57,86.473,14.50558375]
["bitfinex-derivatives","SOLF0:USTF0",1772584527341,5.49771989,86.57,86.46,5.49771989]
["bitfinex-derivatives","SOLF0:USTF0",1772584527342,10.399,86.542,86.496,14.50684227]
["bitfinex-derivatives","SOLF0:USTF0",1772584529245,10.4,86.535,86.496,14.50684227]
["bitfinex-derivatives","SOLF0:USTF0",1772584529441,5.49771989,86.57,86.496,14.50684227]
["bitfinex-derivatives","SOLF0:USTF0",1772584529642,5.49771989,86.57,86.435,20.824]
["bitfinex-derivatives","SOLF0:USTF0",1772584529643,5.49771989,86.55,86.474,14.50767092]
["bitfinex-derivatives","SOLF0:USTF0",1772584530446,10.403,86.51,86.474,14.50767092]
["bitfinex-derivatives","SOLF0:USTF0",1772584530640,5.49771989,86.53,86.474,14.50767092]
["bitfinex-derivatives","SOLF0:USTF0",1772584532249,10.402,86.518,86.474,14.50767092]
["bitfinex-derivatives","SOLF0:USTF0",1772584533444,10.4,86.529,86.475,14.52190573]
["bitfinex-derivatives","SOLF0:USTF0",1772584534248,10.401,86.522,86.481,14.52177917]
["bitfinex-derivatives","SOLF0:USTF0",1772584535842,10.4,86.534,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772584536049,5.49771989,86.57,86.49,14.52023979]
["bitfinex-derivatives","SOLF0:USTF0",1772584536947,5.49771989,86.57,86.493,14.59900153]
["bitfinex-derivatives","SOLF0:USTF0",1772584537851,5.49771989,86.57,86.494,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772584538149,10.399,86.54,86.495,14.59891049]
["bitfinex-derivatives","SOLF0:USTF0",1772584538954,5.49771989,86.57,86.497,14.62963791]
["bitfinex-derivatives","SOLF0:USTF0",1772584540255,10.398,86.549,86.506,9.4300607]
["bitfinex-derivatives","SOLF0:USTF0",1772584541250,10.398,86.549,86.508,9.45911825]
["bitfinex-derivatives","SOLF0:USTF0",1772584543860,10.398,86.549,86.48,5.49771989]
["bitfinex-derivatives","SOLF0:USTF0",1772584543861,10.397,86.558,86.511,9.4591707]
["bitfinex-derivatives","SOLF0:USTF0",1772584544362,5.49771989,86.6,86.511,9.4591707]
["bitfinex-derivatives","SOLF0:USTF0",1772584545261,5.49771989,86.6,86.5,5.49771989]
["bitfinex-derivatives","SOLF0:USTF0",1772584545262,10.395,86.575,86.536,9.47642814]
["bitfinex-derivatives","SOLF0:USTF0",1772584547069,10.395,86.575,86.5,5.49771989]
["bitfinex-derivatives","SOLF0:USTF0",1772584547070,5.49771989,86.6,86.52,9.67975055]
["bitfinex-derivatives","SOLF0:USTF0",1772584547767,10.396,86.566,86.524,9.67976482]
["bitfinex-derivatives","SOLF0:USTF0",1772584549666,5.49771989,86.6,86.527,9.68790473]
["bitfinex-derivatives","SOLF0:USTF0",1772584551670,5.49771989,86.6,86.534,9.67444662]
["bitfinex-derivatives","SOLF0:USTF0",1772584551867,5.49771989,86.55,86.463,21.42371712]
["bitfinex-derivatives","SOLF0:USTF0",1772584552170,10.403,86.509,86.442,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772584552370,10.403,86.509,86.443,16.7830846]
["bitfinex-derivatives","SOLF0:USTF0",1772584552765,5.49771989,86.51,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772584552966,10.401,86.521,86.461,16.51944309]
["bitfinex-derivatives","SOLF0:USTF0",1772584553268,5.49771989,86.53,86.461,16.51944309]
["bitfinex-derivatives","SOLF0:USTF0",1772584554263,10.403,86.505,86.461,16.51944309]
["bitfinex-derivatives","SOLF0:USTF0",1772584554861,20.796,86.552,86.417,16.10106618]
["bitfinex-derivatives","SOLF0:USTF0",1772584554862,10.404,86.496,86.417,16.10106618]
["bitfinex-derivatives","SOLF0:USTF0",1772584555264,5.49771989,86.52,86.417,16.10106618]
["bitfinex-derivatives","SOLF0:USTF0",1772584555470,10.404,86.497,86.44,16.10106618]
["bitfinex-derivatives","SOLF0:USTF0",1772584555872,5.49771989,86.52,86.44,16.10106618]
["bitfinex-derivatives","SOLF0:USTF0",1772584556170,10.405,86.487,86.44,16.10106618]
["bitfinex-derivatives","SOLF0:USTF0",1772584556370,5.49771989,86.5,86.44,16.10106618]
["bitfinex-derivatives","SOLF0:USTF0",1772584556970,10.407,86.477,86.424,16.03861389]
["bitfinex-derivatives","SOLF0:USTF0",1772584557867,5.49771989,86.5,86.424,16.03861389]
["bitfinex-derivatives","SOLF0:USTF0",1772584558066,5.49771989,86.45,86.352,21.42371712]
["bitfinex-derivatives","SOLF0:USTF0",1772584558268,5.49771989,86.45,86.342,16.037952]
["bitfinex-derivatives","SOLF0:USTF0",1772584558269,5.49771989,86.43,86.342,16.037952]
["bitfinex-derivatives","SOLF0:USTF0",1772584558472,10.412,86.429,86.342,16.037952]
["bitfinex-derivatives","SOLF0:USTF0",1772584558672,161.861,86.492,86.342,16.037952]
["bitfinex-derivatives","SOLF0:USTF0",1772584558872,161.861,86.492,86.326,2.01437849]
["bitfinex-derivatives","SOLF0:USTF0",1772584558873,5.49771989,86.45,86.366,23.37683481]
["bitfinex-derivatives","SOLF0:USTF0",1772584559369,5.49771989,86.43,86.331,23.37683481]
["bitfinex-derivatives","SOLF0:USTF0",1772584559775,10.414,86.42,86.331,23.37683481]
["bitfinex-derivatives","SOLF0:USTF0",1772584559975,10.414,86.42,86.334,23.37565635]
["bitfinex-derivatives","SOLF0:USTF0",1772584560176,5.49771989,86.45,86.351,23.37565635]
["bitfinex-derivatives","SOLF0:USTF0",1772584560868,10.411,86.445,86.373,23.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1772584561076,5.49771989,86.45,86.373,23.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1772584561371,5.49771989,86.47,86.373,23.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1772584561577,5.49771989,86.47,86.389,23.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1772584562170,5.49771989,86.47,86.391,23.44195957]
["bitfinex-derivatives","SOLF0:USTF0",1772584562371,5.49771989,86.49,86.391,23.44195957]
["bitfinex-derivatives","SOLF0:USTF0",1772584562869,5.49771989,86.45,86.374,23.46081181]
["bitfinex-derivatives","SOLF0:USTF0",1772584563073,5.49771989,86.43,86.374,23.46081181]
["bitfinex-derivatives","SOLF0:USTF0",1772584563576,10.413,86.425,86.374,23.46081181]
["bitfinex-derivatives","SOLF0:USTF0",1772584564468,10.414,86.413,86.337,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772584564673,5.49771989,86.41,86.338,23.47426004]
["bitfinex-derivatives","SOLF0:USTF0",1772584565376,5.49771989,86.41,86.34,23.47426004]
["bitfinex-derivatives","SOLF0:USTF0",1772584566374,10.415,86.407,86.34,23.47426004]
["bitfinex-derivatives","SOLF0:USTF0",1772584567179,10.416,86.398,86.34,23.47426004]
["bitfinex-derivatives","SOLF0:USTF0",1772584567478,5.49771989,86.41,86.34,23.47426004]
["bitfinex-derivatives","SOLF0:USTF0",1772584568069,161.956,86.441,86.306,23.40141116]
["bitfinex-derivatives","SOLF0:USTF0",1772584568070,5.49771989,86.37,86.306,23.40141116]
["bitfinex-derivatives","SOLF0:USTF0",1772584568476,5.49771989,86.39,86.306,23.40141116]
["bitfinex-derivatives","SOLF0:USTF0",1772584569680,5.49771989,86.39,86.307,23.42817674]
["bitfinex-derivatives","SOLF0:USTF0",1772584570074,5.49771989,86.39,86.267,23.42817674]
["bitfinex-derivatives","SOLF0:USTF0",1772584570075,5.49771989,86.37,86.267,23.42817674]
["bitfinex-derivatives","SOLF0:USTF0",1772584570275,162.015,86.409,86.271,23.42817674]
["bitfinex-derivatives","SOLF0:USTF0",1772584570472,5.49771989,86.38,86.281,23.42817674]
["bitfinex-derivatives","SOLF0:USTF0",1772584570670,5.49771989,86.38,86.28,5.49771989]
["bitfinex-derivatives","SOLF0:USTF0",1772584570671,5.49771989,86.38,86.301,23.3864034]
["bitfinex-derivatives","SOLF0:USTF0",1772584570873,5.49771989,86.38,86.302,23.3864034]
["bitfinex-derivatives","SOLF0:USTF0",1772584571388,10.42,86.368,86.303,23.3864034]
["bitfinex-derivatives","SOLF0:USTF0",1772584571678,5.49771989,86.38,86.303,23.3864034]
["bitfinex-derivatives","SOLF0:USTF0",1772584572181,5.49771989,86.38,86.304,23.38540806]
["bitfinex-derivatives","SOLF0:USTF0",1772584572881,162.0,86.418,86.304,23.38540806]
["bitfinex-derivatives","SOLF0:USTF0",1772584573181,5.49771989,86.39,86.304,23.38540806]
["bitfinex-derivatives","SOLF0:USTF0",1772584573590,5.49771989,86.42,86.321,23.37160411]
["bitfinex-derivatives","SOLF0:USTF0",1772584574180,5.49771989,86.44,86.341,23.37160411]
["bitfinex-derivatives","SOLF0:USTF0",1772584574481,5.49771989,86.4,86.291,23.30517245]
["bitfinex-derivatives","SOLF0:USTF0",1772584574686,5.49771989,86.39,86.291,23.30517245]
["bitfinex-derivatives","SOLF0:USTF0",1772584574884,10.417,86.387,86.317,23.30517245]
["bitfinex-derivatives","SOLF0:USTF0",1772584575084,5.49771989,86.39,86.317,23.30517245]
["bitfinex-derivatives","SOLF0:USTF0",1772584575284,10.417,86.388,86.321,23.30517245]
["bitfinex-derivatives","SOLF0:USTF0",1772584576390,10.417,86.388,86.323,23.30412581]
["bitfinex-derivatives","SOLF0:USTF0",1772584577787,10.417,86.388,86.327,23.11367461]
["bitfinex-derivatives","SOLF0:USTF0",1772584578187,10.418,86.379,86.327,23.11367461]
["bitfinex-derivatives","SOLF0:USTF0",1772584579390,162.002,86.417,86.266,28.36818763]
["bitfinex-derivatives","SOLF0:USTF0",1772584579690,5.49771989,86.37,86.281,28.36534253]
["bitfinex-derivatives","SOLF0:USTF0",1772584579889,5.49771989,86.37,86.284,28.36534253]
["bitfinex-derivatives","SOLF0:USTF0",1772584580388,10.422,86.348,86.289,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772584580588,5.52026952,86.4,86.301,28.5051373]
["bitfinex-derivatives","SOLF0:USTF0",1772584580988,5.52026952,86.4,86.3,5.52026952]
["bitfinex-derivatives","SOLF0:USTF0",1772584580989,10.42,86.369,86.316,28.5051373]
["bitfinex-derivatives","SOLF0:USTF0",1772584581189,5.52026952,86.4,86.316,28.5051373]
["bitfinex-derivatives","SOLF0:USTF0",1772584581586,10.417,86.388,86.316,28.5051373]
["bitfinex-derivatives","SOLF0:USTF0",1772584581792,10.417,86.388,86.326,28.50379389]
["bitfinex-derivatives","SOLF0:USTF0",1772584582291,10.416,86.397,86.341,28.50379389]
["bitfinex-derivatives","SOLF0:USTF0",1772584582688,5.52026952,86.43,86.341,28.50379389]
["bitfinex-derivatives","SOLF0:USTF0",1772584582882,5.52026952,86.43,86.32,5.52026952]
["bitfinex-derivatives","SOLF0:USTF0",1772584582883,10.413,86.425,86.361,28.68230496]
["bitfinex-derivatives","SOLF0:USTF0",1772584583081,5.52026952,86.44,86.361,28.68230496]
["bitfinex-derivatives","SOLF0:USTF0",1772584584186,10.414,86.417,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772584584493,10.414,86.417,86.361,28.68230496]
["bitfinex-derivatives","SOLF0:USTF0",1772584584494,5.52026952,86.44,86.364,28.6812862]
["bitfinex-derivatives","SOLF0:USTF0",1772584586092,10.413,86.421,86.365,28.6781694]
["bitfinex-derivatives","SOLF0:USTF0",1772584586685,10.414,86.412,86.365,28.6781694]
["bitfinex-derivatives","SOLF0:USTF0",1772584586887,5.52026952,86.44,86.365,28.6781694]
["bitfinex-derivatives","SOLF0:USTF0",1772584587287,20.81,86.492,86.375,28.67191475]
["bitfinex-derivatives","SOLF0:USTF0",1772584587489,5.52026952,86.47,86.375,28.67191475]
["bitfinex-derivatives","SOLF0:USTF0",1772584587685,5.52026952,86.47,86.381,28.67093197]
["bitfinex-derivatives","SOLF0:USTF0",1772584588294,5.52026952,86.47,86.406,28.67093197]
["bitfinex-derivatives","SOLF0:USTF0",1772584588694,7.53391952,86.49,86.406,28.67093197]
["bitfinex-derivatives","SOLF0:USTF0",1772584588888,7.53391952,86.49,86.344,162.137]
["bitfinex-derivatives","SOLF0:USTF0",1772584588889,5.52026952,86.49,86.408,28.69095989]
["bitfinex-derivatives","SOLF0:USTF0",1772584589495,10.406,86.479,86.411,28.69095989]
["bitfinex-derivatives","SOLF0:USTF0",1772584589791,5.52026952,86.49,86.411,28.69095989]
["bitfinex-derivatives","SOLF0:USTF0",1772584589988,10.408,86.469,86.411,28.69095989]
["bitfinex-derivatives","SOLF0:USTF0",1772584590998,10.408,86.469,86.413,28.72670901]
["bitfinex-derivatives","SOLF0:USTF0",1772584592188,5.52026952,86.49,86.416,28.72585621]
["bitfinex-derivatives","SOLF0:USTF0",1772584592189,10.406,86.479,86.416,28.72585621]
["bitfinex-derivatives","SOLF0:USTF0",1772584592495,5.52026952,86.49,86.416,28.72585621]
["bitfinex-derivatives","SOLF0:USTF0",1772584592792,10.405,86.489,86.428,28.70692577]
["bitfinex-derivatives","SOLF0:USTF0",1772584593298,10.405,86.49,86.43,28.70692577]
["bitfinex-derivatives","SOLF0:USTF0",1772584593998,7.53343027,86.51,86.43,28.70692577]
["bitfinex-derivatives","SOLF0:USTF0",1772584594302,7.53343027,86.51,86.432,28.70606734]
["bitfinex-derivatives","SOLF0:USTF0",1772584594303,10.405,86.491,86.432,28.70606734]
["bitfinex-derivatives","SOLF0:USTF0",1772584594591,5.52026952,86.49,86.432,28.70606734]
["bitfinex-derivatives","SOLF0:USTF0",1772584594792,5.52026952,86.49,86.415,28.7022659]
["bitfinex-derivatives","SOLF0:USTF0",1772584595298,5.52026952,86.49,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772584595299,10.406,86.482,86.416,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772584595500,10.406,86.482,86.417,28.7022659]
["bitfinex-derivatives","SOLF0:USTF0",1772584596202,10.405,86.492,86.43,28.70141887]
["bitfinex-derivatives","SOLF0:USTF0",1772584596994,10.405,86.492,86.432,10.412]
["bitfinex-derivatives","SOLF0:USTF0",1772584597196,10.405,86.492,86.433,28.81422099]
["bitfinex-derivatives","SOLF0:USTF0",1772584598398,10.405,86.492,86.435,28.81354901]
["bitfinex-derivatives","SOLF0:USTF0",1772584599004,10.402,86.512,86.442,28.8363534]
["bitfinex-derivatives","SOLF0:USTF0",1772584599301,5.52026952,86.53,86.442,28.8363534]
["bitfinex-derivatives","SOLF0:USTF0",1772584599600,5.52026952,86.53,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772584599601,10.403,86.507,86.446,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772584599806,10.403,86.507,86.447,28.83572745]
["bitfinex-derivatives","SOLF0:USTF0",1772584600507,10.404,86.499,86.45,28.83572745]
["bitfinex-derivatives","SOLF0:USTF0",1772584600899,10.403,86.508,86.453,28.89737423]
["bitfinex-derivatives","SOLF0:USTF0",1772584602614,10.404,86.501,86.453,28.89737423]
["bitfinex-derivatives","SOLF0:USTF0",1772584604716,10.404,86.501,86.456,28.88898936]
["bitfinex-derivatives","SOLF0:USTF0",1772584605820,5.52026952,86.53,86.456,28.88898936]
["bitfinex-derivatives","SOLF0:USTF0",1772584606316,10.401,86.521,86.474,28.88848714]
["bitfinex-derivatives","SOLF0:USTF0",1772584606516,5.52026952,86.53,86.474,28.88848714]
["bitfinex-derivatives","SOLF0:USTF0",1772584607112,10.401,86.521,86.474,28.88848714]
["bitfinex-derivatives","SOLF0:USTF0",1772584607312,5.52026952,86.56,86.474,28.88848714]
["bitfinex-derivatives","SOLF0:USTF0",1772584608021,10.398,86.549,86.494,28.94181871]
["bitfinex-derivatives","SOLF0:USTF0",1772584608324,5.52026952,86.56,86.494,28.94181871]
["bitfinex-derivatives","SOLF0:USTF0",1772584608620,5.52026952,86.56,86.497,28.92349182]
["bitfinex-derivatives","SOLF0:USTF0",1772584609016,129.52026952,86.58,86.497,28.92349182]
["bitfinex-derivatives","SOLF0:USTF0",1772584609213,131.53167325,86.58,86.497,28.92349182]
["bitfinex-derivatives","SOLF0:USTF0",1772584609622,2.01140373,86.58,86.516,28.92305431]
["bitfinex-derivatives","SOLF0:USTF0",1772584609921,5.52026952,86.59,86.516,28.92305431]
["bitfinex-derivatives","SOLF0:USTF0",1772584610320,7.53114442,86.59,86.516,28.92305431]
["bitfinex-derivatives","SOLF0:USTF0",1772584610519,5.52026952,86.59,86.527,28.93454003]
["bitfinex-derivatives","SOLF0:USTF0",1772584611018,10.393,86.59,86.536,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772584611216,10.393,86.59,86.537,28.93454003]
["bitfinex-derivatives","SOLF0:USTF0",1772584611423,7.53097595,86.61,86.537,28.93454003]
["bitfinex-derivatives","SOLF0:USTF0",1772584611921,7.53097595,86.61,86.538,28.93412815]
["bitfinex-derivatives","SOLF0:USTF0",1772584612123,5.52026952,86.61,86.538,28.93412815]
["bitfinex-derivatives","SOLF0:USTF0",1772584612920,10.393,86.591,86.542,28.80380089]
["bitfinex-derivatives","SOLF0:USTF0",1772584613520,5.52026952,86.61,86.501,28.80326343]
["bitfinex-derivatives","SOLF0:USTF0",1772584613922,5.52026952,86.59,86.501,28.80326343]
["bitfinex-derivatives","SOLF0:USTF0",1772584614624,5.52026952,86.59,86.509,28.7878675]
["bitfinex-derivatives","SOLF0:USTF0",1772584614822,5.52026952,86.6,86.509,28.7878675]
["bitfinex-derivatives","SOLF0:USTF0",1772584615121,5.52026952,86.62,86.521,28.7878675]
["bitfinex-derivatives","SOLF0:USTF0",1772584615323,10.391,86.605,86.555,28.7878675]
["bitfinex-derivatives","SOLF0:USTF0",1772584615521,5.52026952,86.62,86.555,28.7878675]
["bitfinex-derivatives","SOLF0:USTF0",1772584615722,161.506,86.682,86.555,28.7878675]
["bitfinex-derivatives","SOLF0:USTF0",1772584615723,5.52026952,86.64,86.555,28.7878675]
["bitfinex-derivatives","SOLF0:USTF0",1772584616023,161.473,86.699,86.567,28.7873265]
["bitfinex-derivatives","SOLF0:USTF0",1772584616227,5.52026952,86.66,86.567,28.7873265]
["bitfinex-derivatives","SOLF0:USTF0",1772584616424,10.387,86.637,86.576,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772584616723,10.387,86.637,86.577,28.8231673]
["bitfinex-derivatives","SOLF0:USTF0",1772584617024,2.00937129,86.671,86.598,28.8231673]
["bitfinex-derivatives","SOLF0:USTF0",1772584617222,5.52026952,86.67,86.598,28.8231673]
["bitfinex-derivatives","SOLF0:USTF0",1772584617529,10.385,86.655,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772584617728,10.385,86.655,86.602,28.82267321]
["bitfinex-derivatives","SOLF0:USTF0",1772584618626,10.385,86.655,86.604,28.8441344]
["bitfinex-derivatives","SOLF0:USTF0",1772584619427,10.387,86.645,86.604,28.8441344]
["bitfinex-derivatives","SOLF0:USTF0",1772584619627,5.52026952,86.67,86.604,28.8441344]
["bitfinex-derivatives","SOLF0:USTF0",1772584619825,2.0089537,86.691,86.604,28.8441344]
["bitfinex-derivatives","SOLF0:USTF0",1772584620026,5.52026952,86.68,86.604,28.8441344]
["bitfinex-derivatives","SOLF0:USTF0",1772584620924,5.52026952,86.68,86.615,28.84362438]
["bitfinex-derivatives","SOLF0:USTF0",1772584621123,5.52026952,86.7,86.615,28.84362438]
["bitfinex-derivatives","SOLF0:USTF0",1772584621632,5.52026952,86.68,86.616,28.84317843]
["bitfinex-derivatives","SOLF0:USTF0",1772584622229,5.52026952,86.7,86.619,28.84317843]
["bitfinex-derivatives","SOLF0:USTF0",1772584622431,5.52026952,86.7,86.59,5.52026952]
["bitfinex-derivatives","SOLF0:USTF0",1772584622432,5.52026952,86.7,86.621,28.84317843]
["bitfinex-derivatives","SOLF0:USTF0",1772584622832,10.381,86.69,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772584623138,5.52026952,86.7,86.621,28.84317843]
["bitfinex-derivatives","SOLF0:USTF0",1772584623332,5.52026952,86.72,86.621,28.84317843]
["bitfinex-derivatives","SOLF0:USTF0",1772584623532,5.52026952,86.72,86.64,28.82038828]
["bitfinex-derivatives","SOLF0:USTF0",1772584625236,10.38,86.701,86.642,28.79798155]
["bitfinex-derivatives","SOLF0:USTF0",1772584626532,10.379,86.71,86.645,28.78771102]
["bitfinex-derivatives","SOLF0:USTF0",1772584627435,10.379,86.71,86.62,5.52026952]
["bitfinex-derivatives","SOLF0:USTF0",1772584627436,10.38,86.7,86.649,28.78771102]
["bitfinex-derivatives","SOLF0:USTF0",1772584629537,10.381,86.688,86.649,28.78771102]
["bitfinex-derivatives","SOLF0:USTF0",1772584630033,10.382,86.68,86.631,28.79863561]
["bitfinex-derivatives","SOLF0:USTF0",1772584630234,5.52026952,86.7,86.631,28.79863561]
["bitfinex-derivatives","SOLF0:USTF0",1772584630438,5.52026952,86.68,86.614,28.79863561]
["bitfinex-derivatives","SOLF0:USTF0",1772584631740,10.384,86.667,86.614,28.79863561]
["bitfinex-derivatives","SOLF0:USTF0",1772584632039,5.52026952,86.7,86.614,28.79863561]
["bitfinex-derivatives","SOLF0:USTF0",1772584632641,5.52026952,86.7,86.624,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584633242,10.383,86.677,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584633639,5.52026952,86.7,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584634745,5.52026952,86.68,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584634948,10.383,86.671,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584635740,10.384,86.664,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584637540,5.52026952,86.69,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584637541,10.385,86.657,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584637941,5.52026952,86.69,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584638746,10.385,86.658,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584638940,20.763,86.688,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584639241,5.52026952,86.69,86.628,28.97394761]
["bitfinex-derivatives","SOLF0:USTF0",1772584639548,20.763,86.687,86.601,23.74170346]
["bitfinex-derivatives","SOLF0:USTF0",1772584639840,5.52026952,86.67,86.601,23.74170346]
["bitfinex-derivatives","SOLF0:USTF0",1772584642648,5.48249324,86.67,86.601,23.74170346]
["bitfinex-derivatives","SOLF0:USTF0",1772584643849,10.388,86.636,86.601,23.74170346]
["bitfinex-derivatives","SOLF0:USTF0",1772584644846,5.48249324,86.67,86.601,23.74170346]
["bitfinex-derivatives","SOLF0:USTF0",1772584644847,10.387,86.644,86.601,23.74170346]
["bitfinex-derivatives","SOLF0:USTF0",1772584645244,5.48249324,86.69,86.601,23.74170346]
["bitfinex-derivatives","SOLF0:USTF0",1772584645847,5.48249324,86.69,86.625,23.76007119]
["bitfinex-derivatives","SOLF0:USTF0",1772584646556,5.48249324,86.67,86.625,23.76007119]
["bitfinex-derivatives","SOLF0:USTF0",1772584646752,5.48249324,86.67,86.571,23.75923558]
["bitfinex-derivatives","SOLF0:USTF0",1772584646954,10.386,86.65,86.601,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772584647157,10.386,86.65,86.571,23.75923558]
["bitfinex-derivatives","SOLF0:USTF0",1772584647158,5.48249324,86.67,86.602,23.75923558]
["bitfinex-derivatives","SOLF0:USTF0",1772584648151,5.48249324,86.65,86.58,23.7588463]
["bitfinex-derivatives","SOLF0:USTF0",1772584650458,10.389,86.623,86.582,23.7564773]
["bitfinex-derivatives","SOLF0:USTF0",1772584650661,20.773,86.647,86.582,23.7564773]
["bitfinex-derivatives","SOLF0:USTF0",1772584650860,10.391,86.61,86.558,23.77967264]
["bitfinex-derivatives","SOLF0:USTF0",1772584651155,5.48249324,86.63,86.558,23.77967264]
["bitfinex-derivatives","SOLF0:USTF0",1772584651360,5.48249324,86.61,86.558,23.77967264]
["bitfinex-derivatives","SOLF0:USTF0",1772584651559,5.48249324,86.63,86.558,23.77967264]
["bitfinex-derivatives","SOLF0:USTF0",1772584652054,5.48249324,86.63,86.569,23.7793195]
["bitfinex-derivatives","SOLF0:USTF0",1772584652259,5.48249324,86.65,86.569,23.7793195]
["bitfinex-derivatives","SOLF0:USTF0",1772584652561,5.48249324,86.65,86.536,14.04967328]
["bitfinex-derivatives","SOLF0:USTF0",1772584652562,10.388,86.629,86.573,23.76759272]
["bitfinex-derivatives","SOLF0:USTF0",1772584653762,5.48249324,86.64,86.574,23.76723964]
["bitfinex-derivatives","SOLF0:USTF0",1772584654464,10.389,86.621,86.574,23.76723964]
["bitfinex-derivatives","SOLF0:USTF0",1772584655062,5.48249324,86.64,86.574,23.76723964]
["bitfinex-derivatives","SOLF0:USTF0",1772584655063,10.388,86.631,86.574,23.76723964]
["bitfinex-derivatives","SOLF0:USTF0",1772584655362,10.44722231,86.69,86.574,23.76723964]
["bitfinex-derivatives","SOLF0:USTF0",1772584655363,5.48249324,86.66,86.574,23.76723964]
["bitfinex-derivatives","SOLF0:USTF0",1772584655764,10.386,86.645,86.603,23.72267144]
["bitfinex-derivatives","SOLF0:USTF0",1772584656559,10.387,86.637,86.603,23.72267144]
["bitfinex-derivatives","SOLF0:USTF0",1772584657670,5.48249324,86.66,86.603,23.72267144]
["bitfinex-derivatives","SOLF0:USTF0",1772584657862,5.48249324,86.66,86.551,23.72456587]
["bitfinex-derivatives","SOLF0:USTF0",1772584658067,5.48249324,86.64,86.573,23.72456587]
["bitfinex-derivatives","SOLF0:USTF0",1772584658772,5.48249324,86.64,86.551,20.796]
["bitfinex-derivatives","SOLF0:USTF0",1772584658773,10.388,86.634,86.583,23.73678486]
["bitfinex-derivatives","SOLF0:USTF0",1772584659573,5.48249324,86.64,86.585,23.73678486]
["bitfinex-derivatives","SOLF0:USTF0",1772584660173,5.48249324,86.64,86.587,23.73642987]
["bitfinex-derivatives","SOLF0:USTF0",1772584660570,5.48249324,86.64,86.59,23.73249607]
["bitfinex-derivatives","SOLF0:USTF0",1772584661178,10.388,86.632,86.59,23.73249607]
["bitfinex-derivatives","SOLF0:USTF0",1772584662774,10.389,86.625,86.59,23.73249607]
["bitfinex-derivatives","SOLF0:USTF0",1772584663774,10.388,86.632,86.59,23.73249607]
["bitfinex-derivatives","SOLF0:USTF0",1772584665272,10.388,86.632,86.591,23.72728053]
["bitfinex-derivatives","SOLF0:USTF0",1772584665479,10.389,86.625,86.591,23.72728053]
["bitfinex-derivatives","SOLF0:USTF0",1772584666375,10.388,86.633,86.591,23.72728053]
["bitfinex-derivatives","SOLF0:USTF0",1772584667482,10.388,86.633,86.592,23.71288253]
["bitfinex-derivatives","SOLF0:USTF0",1772584668985,10.389,86.627,86.592,23.71288253]
["bitfinex-derivatives","SOLF0:USTF0",1772584669584,10.389,86.621,86.592,23.71288253]
["bitfinex-derivatives","SOLF0:USTF0",1772584671680,5.48249324,86.63,86.577,23.72313642]
["bitfinex-derivatives","SOLF0:USTF0",1772584672487,2.04875873,86.61,86.577,23.72313642]
["bitfinex-derivatives","SOLF0:USTF0",1772584674188,10.391,86.609,86.577,23.72313642]
["bitfinex-derivatives","SOLF0:USTF0",1772584674485,2.04875873,86.61,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772584674691,2.04875873,86.62,86.58,34.11221459]
["bitfinex-derivatives","SOLF0:USTF0",1772584674892,2.04875873,86.63,86.581,23.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1772584675192,2.04875873,86.63,86.585,23.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1772584675387,2.04875873,86.62,86.585,23.71821459]
["bitfinex-derivatives","SOLF0:USTF0",1772584675580,2.04875873,86.62,86.56,2.04875873]
["bitfinex-derivatives","SOLF0:USTF0",1772584675581,2.04875873,86.6,86.57,23.71873992]
["bitfinex-derivatives","SOLF0:USTF0",1772584675983,2.04875873,86.61,86.57,23.71873992]
["bitfinex-derivatives","SOLF0:USTF0",1772584677394,12.43975873,86.61,86.573,23.71713504]
["bitfinex-derivatives","SOLF0:USTF0",1772584678993,10.391,86.61,86.573,23.71713504]
["bitfinex-derivatives","SOLF0:USTF0",1772584679293,10.391,86.61,86.575,23.70765707]
["bitfinex-derivatives","SOLF0:USTF0",1772584679495,20.77,86.66,86.575,23.70765707]
["bitfinex-derivatives","SOLF0:USTF0",1772584679692,2.04875873,86.64,86.581,22.6837948]
["bitfinex-derivatives","SOLF0:USTF0",1772584680196,20.77,86.66,86.593,22.6837948]
["bitfinex-derivatives","SOLF0:USTF0",1772584680197,2.04875873,86.63,86.593,22.6837948]
["bitfinex-derivatives","SOLF0:USTF0",1772584680697,2.04875873,86.63,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772584680898,10.387,86.639,86.597,33.09915547]
["bitfinex-derivatives","SOLF0:USTF0",1772584681801,10.5945517,86.684,86.591,22.70759835]
["bitfinex-derivatives","SOLF0:USTF0",1772584681802,2.04875873,86.63,86.591,22.70759835]
["bitfinex-derivatives","SOLF0:USTF0",1772584682099,2.04875873,86.62,86.591,22.70759835]
["bitfinex-derivatives","SOLF0:USTF0",1772584683003,2.04875873,86.61,86.563,22.7268315]
["bitfinex-derivatives","SOLF0:USTF0",1772584683502,2.04875873,86.6,86.563,22.7268315]
["bitfinex-derivatives","SOLF0:USTF0",1772584684304,2.04875873,86.59,86.563,22.7268315]
["bitfinex-derivatives","SOLF0:USTF0",1772584684498,20.775,86.639,86.532,21.54570257]
["bitfinex-derivatives","SOLF0:USTF0",1772584684499,2.04875873,86.58,86.546,22.72724323]
["bitfinex-derivatives","SOLF0:USTF0",1772584684894,20.775,86.639,86.546,22.72724323]
["bitfinex-derivatives","SOLF0:USTF0",1772584684895,2.04875873,86.57,86.546,22.72724323]
["bitfinex-derivatives","SOLF0:USTF0",1772584685205,10.394,86.579,86.546,22.72724323]
["bitfinex-derivatives","SOLF0:USTF0",1772584688405,5.49220215,86.6,86.529,22.80450981]
["bitfinex-derivatives","SOLF0:USTF0",1772584688907,20.779,86.62,86.529,22.80450981]
["bitfinex-derivatives","SOLF0:USTF0",1772584688908,5.49220215,86.58,86.529,22.80450981]
["bitfinex-derivatives","SOLF0:USTF0",1772584689507,10.397,86.558,86.529,22.80450981]
["bitfinex-derivatives","SOLF0:USTF0",1772584690401,10.397,86.558,86.505,22.81708292]
["bitfinex-derivatives","SOLF0:USTF0",1772584690607,5.49220215,86.56,86.505,22.81708292]
["bitfinex-derivatives","SOLF0:USTF0",1772584692005,10.399,86.543,86.505,22.81708292]
["bitfinex-derivatives","SOLF0:USTF0",1772584692709,5.49220215,86.58,86.505,22.81708292]
["bitfinex-derivatives","SOLF0:USTF0",1772584693207,5.49220215,86.56,86.505,22.81708292]
["bitfinex-derivatives","SOLF0:USTF0",1772584693404,5.49220215,86.58,86.505,22.81708292]
["bitfinex-derivatives","SOLF0:USTF0",1772584694311,10.397,86.559,86.506,22.81610972]
["bitfinex-derivatives","SOLF0:USTF0",1772584695611,10.397,86.559,86.509,22.77327862]
["bitfinex-derivatives","SOLF0:USTF0",1772584695805,5.49220215,86.58,86.509,22.77327862]
["bitfinex-derivatives","SOLF0:USTF0",1772584696208,10.396,86.568,86.511,22.77327862]
["bitfinex-derivatives","SOLF0:USTF0",1772584696606,5.49220215,86.58,86.511,22.77327862]
["bitfinex-derivatives","SOLF0:USTF0",1772584697110,10.398,86.551,86.511,22.77327862]
["bitfinex-derivatives","SOLF0:USTF0",1772584697711,10.397,86.559,86.511,22.77327862]
["bitfinex-derivatives","SOLF0:USTF0",1772584699915,10.398,86.551,86.512,22.8187014]
["bitfinex-derivatives","SOLF0:USTF0",1772584700212,5.49220215,86.58,86.515,22.8187014]
["bitfinex-derivatives","SOLF0:USTF0",1772584700514,10.397,86.559,86.515,22.8187014]
["bitfinex-derivatives","SOLF0:USTF0",1772584701915,5.49220215,86.58,86.515,22.8187014]
["bitfinex-derivatives","SOLF0:USTF0",1772584702115,5.49220215,86.6,86.515,22.8187014]
["bitfinex-derivatives","SOLF0:USTF0",1772584702618,20.774,86.641,86.549,22.81922599]
["bitfinex-derivatives","SOLF0:USTF0",1772584704008,5.49220215,86.6,86.531,22.81745729]
["bitfinex-derivatives","SOLF0:USTF0",1772584704605,5.49162646,86.6,86.531,22.81745729]
["bitfinex-derivatives","SOLF0:USTF0",1772584706316,10.394,86.583,86.533,22.77807895]
["bitfinex-derivatives","SOLF0:USTF0",1772584707010,10.395,86.575,86.533,22.77807895]
["bitfinex-derivatives","SOLF0:USTF0",1772584711318,10.394,86.584,86.536,22.9259442]
["bitfinex-derivatives","SOLF0:USTF0",1772584712213,2.05002737,86.58,86.54,22.92608442]
["bitfinex-derivatives","SOLF0:USTF0",1772584713115,10.394,86.584,86.542,22.92571896]
["bitfinex-derivatives","SOLF0:USTF0",1772584713613,10.394,86.584,86.544,22.92585769]
["bitfinex-derivatives","SOLF0:USTF0",1772584717622,10.394,86.579,86.544,22.92585769]
["bitfinex-derivatives","SOLF0:USTF0",1772584717925,2.05002737,86.58,86.544,22.92585769]
["bitfinex-derivatives","SOLF0:USTF0",1772584718226,2.05002737,86.59,86.544,22.92585769]
["bitfinex-derivatives","SOLF0:USTF0",1772584719320,10.394,86.586,86.546,22.92174859]
["bitfinex-derivatives","SOLF0:USTF0",1772584719720,2.05002737,86.59,86.546,22.92174859]
["bitfinex-derivatives","SOLF0:USTF0",1772584720121,10.393,86.589,86.548,22.92188179]
["bitfinex-derivatives","SOLF0:USTF0",1772584720715,10.394,86.583,86.548,22.92188179]
["bitfinex-derivatives","SOLF0:USTF0",1772584721730,10.395,86.576,86.548,22.92188179]
["bitfinex-derivatives","SOLF0:USTF0",1772584722227,10.395,86.57,86.533,22.94412681]
["bitfinex-derivatives","SOLF0:USTF0",1772584722633,12.44502737,86.57,86.533,22.94412681]
["bitfinex-derivatives","SOLF0:USTF0",1772584723033,10.395,86.57,86.533,22.94412681]
["bitfinex-derivatives","SOLF0:USTF0",1772584724517,10.395,86.57,86.536,22.91752268]
["bitfinex-derivatives","SOLF0:USTF0",1772584726535,10.396,86.565,86.536,22.91752268]
["bitfinex-derivatives","SOLF0:USTF0",1772584728026,2.05002737,86.57,86.521,22.91911671]
["bitfinex-derivatives","SOLF0:USTF0",1772584728227,2.05002737,86.56,86.521,22.91911671]
["bitfinex-derivatives","SOLF0:USTF0",1772584728832,2.05002737,86.55,86.504,22.91538256]
["bitfinex-derivatives","SOLF0:USTF0",1772584729332,12.44902737,86.54,86.504,22.91538256]
["bitfinex-derivatives","SOLF0:USTF0",1772584729528,175.67483474,86.604,86.486,22.91538256]
["bitfinex-derivatives","SOLF0:USTF0",1772584729529,2.05002737,86.52,86.486,22.91538256]
["bitfinex-derivatives","SOLF0:USTF0",1772584731331,10.402,86.518,86.486,22.91538256]
["bitfinex-derivatives","SOLF0:USTF0",1772584733835,10.4,86.529,86.486,22.91538256]
["bitfinex-derivatives","SOLF0:USTF0",1772584734833,10.401,86.522,86.486,22.91538256]
["bitfinex-derivatives","SOLF0:USTF0",1772584736443,10.402,86.514,86.463,23.39984502]
["bitfinex-derivatives","SOLF0:USTF0",1772584736941,2.05002737,86.48,86.437,23.37795497]
["bitfinex-derivatives","SOLF0:USTF0",1772584737339,2.05002737,86.48,86.368,28.72760343]
["bitfinex-derivatives","SOLF0:USTF0",1772584737340,2.05002737,86.46,86.411,23.37795497]
["bitfinex-derivatives","SOLF0:USTF0",1772584737742,2.05002737,86.45,86.411,23.37795497]
["bitfinex-derivatives","SOLF0:USTF0",1772584738039,2.05002737,86.43,86.396,23.37736576]
["bitfinex-derivatives","SOLF0:USTF0",1772584739137,2.05002737,86.45,86.396,23.37736576]
["bitfinex-derivatives","SOLF0:USTF0",1772584739342,2.05002737,86.45,86.401,23.32821389]
["bitfinex-derivatives","SOLF0:USTF0",1772584739537,161.855,86.495,86.405,23.32773892]
["bitfinex-derivatives","SOLF0:USTF0",1772584739747,2.05002737,86.44,86.405,23.32773892]
["bitfinex-derivatives","SOLF0:USTF0",1772584739942,2.05002737,86.45,86.405,23.32773892]
["bitfinex-derivatives","SOLF0:USTF0",1772584740241,12.45902737,86.46,86.406,23.32773892]
["bitfinex-derivatives","SOLF0:USTF0",1772584740441,5.50762823,86.48,86.406,23.32773892]
["bitfinex-derivatives","SOLF0:USTF0",1772584741248,10.409,86.458,86.406,23.32773892]
["bitfinex-derivatives","SOLF0:USTF0",1772584741542,5.50762823,86.48,86.406,23.32773892]
["bitfinex-derivatives","SOLF0:USTF0",1772584741847,10.406,86.478,86.417,23.32206463]
["bitfinex-derivatives","SOLF0:USTF0",1772584742748,10.406,86.478,86.422,23.24171573]
["bitfinex-derivatives","SOLF0:USTF0",1772584743645,10.408,86.47,86.422,23.24171573]
["bitfinex-derivatives","SOLF0:USTF0",1772584744049,10.409,86.454,86.398,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772584744244,10.409,86.454,86.348,21.54570257]
["bitfinex-derivatives","SOLF0:USTF0",1772584744245,5.50762823,86.46,86.399,23.24143222]
["bitfinex-derivatives","SOLF0:USTF0",1772584746152,10.41,86.451,86.399,23.24143222]
["bitfinex-derivatives","SOLF0:USTF0",1772584746550,5.50762823,86.46,86.399,23.24143222]
["bitfinex-derivatives","SOLF0:USTF0",1772584747354,5.50762823,86.46,86.351,23.16137281]
["bitfinex-derivatives","SOLF0:USTF0",1772584748047,10.412,86.435,86.38,23.16125632]
["bitfinex-derivatives","SOLF0:USTF0",1772584748348,5.50762823,86.46,86.38,23.16125632]
["bitfinex-derivatives","SOLF0:USTF0",1772584748653,10.413,86.428,86.38,23.16125632]
["bitfinex-derivatives","SOLF0:USTF0",1772584748854,7.71103922,86.428,86.38,23.16125632]
["bitfinex-derivatives","SOLF0:USTF0",1772584749055,161.868,86.488,86.38,23.16125632]
["bitfinex-derivatives","SOLF0:USTF0",1772584749056,5.50762823,86.44,86.38,23.16125632]
["bitfinex-derivatives","SOLF0:USTF0",1772584749854,10.412,86.429,86.38,23.16125632]
["bitfinex-derivatives","SOLF0:USTF0",1772584750047,5.50762823,86.44,86.38,23.16125632]
["bitfinex-derivatives","SOLF0:USTF0",1772584750555,5.50762823,86.46,86.38,23.16125632]
["bitfinex-derivatives","SOLF0:USTF0",1772584750753,5.50762823,86.46,86.364,23.10936542]
["bitfinex-derivatives","SOLF0:USTF0",1772584750754,5.50762823,86.44,86.364,23.10936542]
["bitfinex-derivatives","SOLF0:USTF0",1772584750953,10.412,86.435,86.367,23.10936542]
["bitfinex-derivatives","SOLF0:USTF0",1772584751152,5.50762823,86.46,86.367,23.10936542]
["bitfinex-derivatives","SOLF0:USTF0",1772584751547,10.412,86.435,86.374,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772584751752,10.412,86.435,86.375,23.10935018]
["bitfinex-derivatives","SOLF0:USTF0",1772584751950,5.50762823,86.46,86.375,23.10935018]
["bitfinex-derivatives","SOLF0:USTF0",1772584752853,10.412,86.435,86.375,23.10935018]
["bitfinex-derivatives","SOLF0:USTF0",1772584753053,5.50762823,86.46,86.341,23.00960095]
["bitfinex-derivatives","SOLF0:USTF0",1772584753358,5.50762823,86.41,86.341,23.00960095]
["bitfinex-derivatives","SOLF0:USTF0",1772584753558,5.50762823,86.43,86.341,23.00960095]
["bitfinex-derivatives","SOLF0:USTF0",1772584754056,129.50762823,86.43,86.341,23.00960095]
["bitfinex-derivatives","SOLF0:USTF0",1772584754854,10.415,86.406,86.341,33.43260095]
["bitfinex-derivatives","SOLF0:USTF0",1772584755051,10.415,86.406,86.342,22.98979769]
["bitfinex-derivatives","SOLF0:USTF0",1772584755254,5.50762823,86.4,86.323,22.98979769]
["bitfinex-derivatives","SOLF0:USTF0",1772584755453,5.50762823,86.38,86.323,22.98979769]
["bitfinex-derivatives","SOLF0:USTF0",1772584755859,10.42,86.368,86.323,22.98979769]
["bitfinex-derivatives","SOLF0:USTF0",1772584756261,5.50762823,86.38,86.271,22.98999755]
["bitfinex-derivatives","SOLF0:USTF0",1772584756660,5.50762823,86.38,86.278,22.80625295]
["bitfinex-derivatives","SOLF0:USTF0",1772584757761,20.838,86.376,86.271,22.80677128]
["bitfinex-derivatives","SOLF0:USTF0",1772584757955,5.50762823,86.34,86.271,22.80677128]
["bitfinex-derivatives","SOLF0:USTF0",1772584758556,5.50762823,86.36,86.271,22.80677128]
["bitfinex-derivatives","SOLF0:USTF0",1772584759155,10.422,86.346,86.272,22.74831609]
["bitfinex-derivatives","SOLF0:USTF0",1772584759664,5.50762823,86.36,86.272,22.74831609]
["bitfinex-derivatives","SOLF0:USTF0",1772584759864,5.50762823,86.36,86.274,22.74947018]
["bitfinex-derivatives","SOLF0:USTF0",1772584760062,5.50762823,86.38,86.281,22.74947018]
["bitfinex-derivatives","SOLF0:USTF0",1772584760759,10.421,86.356,86.281,22.74947018]
["bitfinex-derivatives","SOLF0:USTF0",1772584761363,10.42,86.366,86.297,22.76884604]
["bitfinex-derivatives","SOLF0:USTF0",1772584761762,5.50762823,86.38,86.297,22.76884604]
["bitfinex-derivatives","SOLF0:USTF0",1772584762164,10.419,86.376,86.315,22.76939776]
["bitfinex-derivatives","SOLF0:USTF0",1772584762763,10.419,86.376,86.3,5.50762823]
["bitfinex-derivatives","SOLF0:USTF0",1772584762764,10.419,86.376,86.318,22.73065867]
["bitfinex-derivatives","SOLF0:USTF0",1772584763857,10.419,86.376,86.321,22.73126236]
["bitfinex-derivatives","SOLF0:USTF0",1772584764659,10.418,86.385,86.324,22.68905287]
["bitfinex-derivatives","SOLF0:USTF0",1772584765255,5.51824111,86.41,86.324,22.68905287]
["bitfinex-derivatives","SOLF0:USTF0",1772584765256,10.419,86.377,86.324,22.68905287]
["bitfinex-derivatives","SOLF0:USTF0",1772584765461,5.51824111,86.41,86.324,22.68905287]
["bitfinex-derivatives","SOLF0:USTF0",1772584765867,10.419,86.378,86.326,22.68971169]
["bitfinex-derivatives","SOLF0:USTF0",1772584767368,10.419,86.371,86.328,22.69907586]
["bitfinex-derivatives","SOLF0:USTF0",1772584767565,5.51824111,86.41,86.328,22.69907586]
["bitfinex-derivatives","SOLF0:USTF0",1772584768070,5.51824111,86.41,86.33,22.699705]
["bitfinex-derivatives","SOLF0:USTF0",1772584768668,10.417,86.389,86.332,22.43265864]
["bitfinex-derivatives","SOLF0:USTF0",1772584769368,10.418,86.381,86.335,22.43265864]
["bitfinex-derivatives","SOLF0:USTF0",1772584769971,10.419,86.373,86.335,22.43265864]
["bitfinex-derivatives","SOLF0:USTF0",1772584771073,5.51824111,86.41,86.335,22.43265864]
["bitfinex-derivatives","SOLF0:USTF0",1772584771074,10.418,86.381,86.335,22.43265864]
["bitfinex-derivatives","SOLF0:USTF0",1772584772569,10.417,86.39,86.335,22.43265864]
["bitfinex-derivatives","SOLF0:USTF0",1772584772769,5.51824111,86.43,86.365,22.43630034]
["bitfinex-derivatives","SOLF0:USTF0",1772584773165,10.415,86.411,86.365,22.43630034]
["bitfinex-derivatives","SOLF0:USTF0",1772584774172,10.416,86.403,86.365,22.43630034]
["bitfinex-derivatives","SOLF0:USTF0",1772584774876,10.415,86.411,86.365,22.43630034]
["bitfinex-derivatives","SOLF0:USTF0",1772584775769,10.415,86.411,86.368,22.44874204]
["bitfinex-derivatives","SOLF0:USTF0",1772584775968,5.51824111,86.43,86.368,22.44874204]
["bitfinex-derivatives","SOLF0:USTF0",1772584775969,10.416,86.403,86.368,22.44874204]
["bitfinex-derivatives","SOLF0:USTF0",1772584776173,5.51824111,86.43,86.368,22.44874204]
["bitfinex-derivatives","SOLF0:USTF0",1772584776976,10.414,86.419,86.37,22.45086282]
["bitfinex-derivatives","SOLF0:USTF0",1772584777874,5.51824111,86.45,86.34,5.51824111]
["bitfinex-derivatives","SOLF0:USTF0",1772584777875,10.413,86.427,86.373,22.45178428]
["bitfinex-derivatives","SOLF0:USTF0",1772584778274,5.51824111,86.45,86.373,22.45178428]
["bitfinex-derivatives","SOLF0:USTF0",1772584778473,5.51824111,86.45,86.36,5.51824111]
["bitfinex-derivatives","SOLF0:USTF0",1772584778474,5.51824111,86.45,86.388,22.45178428]
["bitfinex-derivatives","SOLF0:USTF0",1772584778675,20.814,86.476,86.388,22.45178428]
["bitfinex-derivatives","SOLF0:USTF0",1772584778676,5.51824111,86.47,86.388,22.45178428]
["bitfinex-derivatives","SOLF0:USTF0",1772584779174,10.411,86.445,86.402,22.46493168]
["bitfinex-derivatives","SOLF0:USTF0",1772584779379,5.51824111,86.47,86.402,22.46493168]
["bitfinex-derivatives","SOLF0:USTF0",1772584779978,10.41,86.446,86.404,22.46581237]
["bitfinex-derivatives","SOLF0:USTF0",1772584780378,10.411,86.439,86.404,22.46581237]
["bitfinex-derivatives","SOLF0:USTF0",1772584780876,10.412,86.432,86.404,22.46581237]
["bitfinex-derivatives","SOLF0:USTF0",1772584781174,5.51824111,86.47,86.404,22.46581237]
["bitfinex-derivatives","SOLF0:USTF0",1772584782275,10.411,86.439,86.404,22.46581237]
["bitfinex-derivatives","SOLF0:USTF0",1772584783077,10.412,86.432,86.404,22.46581237]
["bitfinex-derivatives","SOLF0:USTF0",1772584783277,5.51824111,86.45,86.361,22.46345002]
["bitfinex-derivatives","SOLF0:USTF0",1772584783483,5.51824111,86.43,86.361,22.46345002]
["bitfinex-derivatives","SOLF0:USTF0",1772584784380,5.51824111,86.43,86.32,5.51824111]
["bitfinex-derivatives","SOLF0:USTF0",1772584784381,5.51824111,86.43,86.363,22.46432192]
["bitfinex-derivatives","SOLF0:USTF0",1772584785377,10.415,86.411,86.367,22.44375776]
["bitfinex-derivatives","SOLF0:USTF0",1772584785978,5.51824111,86.45,86.367,22.44375776]
["bitfinex-derivatives","SOLF0:USTF0",1772584786682,5.51824111,86.45,86.341,22.44271773]
["bitfinex-derivatives","SOLF0:USTF0",1772584786683,5.51824111,86.42,86.341,22.44271773]
["bitfinex-derivatives","SOLF0:USTF0",1772584786980,11.55,86.468,86.341,22.44271773]
["bitfinex-derivatives","SOLF0:USTF0",1772584787181,10.415,86.404,86.357,22.44271773]
["bitfinex-derivatives","SOLF0:USTF0",1772584787683,5.51824111,86.42,86.357,22.44271773]
["bitfinex-derivatives","SOLF0:USTF0",1772584788275,10.417,86.395,86.357,22.44271773]
["bitfinex-derivatives","SOLF0:USTF0",1772584788473,5.51824111,86.42,86.357,22.44271773]
["bitfinex-derivatives","SOLF0:USTF0",1772584788676,5.51824111,86.4,86.301,22.5049906]
["bitfinex-derivatives","SOLF0:USTF0",1772584790078,5.51824111,86.4,86.3,5.51824111]
["bitfinex-derivatives","SOLF0:USTF0",1772584790079,5.51824111,86.4,86.332,22.50574792]
["bitfinex-derivatives","SOLF0:USTF0",1772584791082,10.419,86.378,86.338,22.52114582]
["bitfinex-derivatives","SOLF0:USTF0",1772584791484,5.51824111,86.42,86.338,22.52114582]
["bitfinex-derivatives","SOLF0:USTF0",1772584792382,5.51824111,86.42,86.34,22.52186808]
["bitfinex-derivatives","SOLF0:USTF0",1772584793378,5.51824111,86.42,86.35,22.49540273]
["bitfinex-derivatives","SOLF0:USTF0",1772584793684,5.51824111,86.44,86.35,22.49540273]
["bitfinex-derivatives","SOLF0:USTF0",1772584793884,5.51824111,86.44,86.34,5.51824111]
["bitfinex-derivatives","SOLF0:USTF0",1772584793885,10.413,86.425,86.378,22.49614133]
["bitfinex-derivatives","SOLF0:USTF0",1772584794283,10.412,86.434,86.388,22.49614133]
["bitfinex-derivatives","SOLF0:USTF0",1772584794583,5.51824111,86.44,86.388,22.49614133]
["bitfinex-derivatives","SOLF0:USTF0",1772584794975,20.814,86.476,86.388,22.49614133]
["bitfinex-derivatives","SOLF0:USTF0",1772584795283,5.51824111,86.46,86.388,22.49614133]
["bitfinex-derivatives","SOLF0:USTF0",1772584795477,10.412,86.434,86.36,5.51824111]
["bitfinex-derivatives","SOLF0:USTF0",1772584795785,5.51824111,86.46,86.39,22.51760218]
["bitfinex-derivatives","SOLF0:USTF0",1772584796178,124.0,86.49,86.39,22.51760218]
["bitfinex-derivatives","SOLF0:USTF0",1772584796179,5.51824111,86.44,86.39,22.51760218]
["bitfinex-derivatives","SOLF0:USTF0",1772584797075,5.51824111,86.44,86.374,22.40835845]
["bitfinex-derivatives","SOLF0:USTF0",1772584798381,10.413,86.422,86.376,22.40916818]
["bitfinex-derivatives","SOLF0:USTF0",1772584798977,5.51824111,86.46,86.379,22.40393715]
["bitfinex-derivatives","SOLF0:USTF0",1772584800383,10.412,86.434,86.389,22.40473536]
["bitfinex-derivatives","SOLF0:USTF0",1772584800584,5.51824111,86.46,86.389,22.40473536]
["bitfinex-derivatives","SOLF0:USTF0",1772584800780,5.51824111,86.48,86.389,22.40473536]
["bitfinex-derivatives","SOLF0:USTF0",1772584801184,10.409,86.457,86.404,22.41936634]
["bitfinex-derivatives","SOLF0:USTF0",1772584801790,5.51824111,86.5,86.404,22.41936634]
["bitfinex-derivatives","SOLF0:USTF0",1772584802587,5.51824111,86.5,86.354,162.118]
["bitfinex-derivatives","SOLF0:USTF0",1772584802588,5.51824111,86.48,86.41,22.41905689]
["bitfinex-derivatives","SOLF0:USTF0",1772584802786,161.836,86.505,86.361,22.41905689]
["bitfinex-derivatives","SOLF0:USTF0",1772584802787,5.51824111,86.46,86.361,22.41905689]
["bitfinex-derivatives","SOLF0:USTF0",1772584803392,5.51824111,86.46,86.386,22.41905689]
["bitfinex-derivatives","SOLF0:USTF0",1772584803894,161.798,86.525,86.404,22.41980578]
["bitfinex-derivatives","SOLF0:USTF0",1772584803895,5.51824111,86.48,86.404,22.41980578]
["bitfinex-derivatives","SOLF0:USTF0",1772584804085,5.51824111,86.48,86.38,5.51824111]
["bitfinex-derivatives","SOLF0:USTF0",1772584804086,161.75,86.551,86.421,22.41980578]
["bitfinex-derivatives","SOLF0:USTF0",1772584805291,10.405,86.491,86.437,22.24284439]
["bitfinex-derivatives","SOLF0:USTF0",1772584805591,20.796,86.549,86.437,22.24284439]
["bitfinex-derivatives","SOLF0:USTF0",1772584805896,20.796,86.549,86.448,22.24377066]
["bitfinex-derivatives","SOLF0:USTF0",1772584806897,10.403,86.504,86.45,21.81976545]
["bitfinex-derivatives","SOLF0:USTF0",1772584807398,10.402,86.513,86.455,21.81976545]
["bitfinex-derivatives","SOLF0:USTF0",1772584808292,10.402,86.513,86.46,21.82112108]
["bitfinex-derivatives","SOLF0:USTF0",1772584809496,10.402,86.513,86.462,21.8548162]
["bitfinex-derivatives","SOLF0:USTF0",1772584809893,10.402,86.513,86.465,21.85610572]
["bitfinex-derivatives","SOLF0:USTF0",1772584810093,10.401,86.521,86.465,21.85610572]
["bitfinex-derivatives","SOLF0:USTF0",1772584810299,5.51824111,86.54,86.465,21.85610572]
["bitfinex-derivatives","SOLF0:USTF0",1772584811600,10.403,86.508,86.465,21.85610572]
["bitfinex-derivatives","SOLF0:USTF0",1772584811902,5.51824111,86.54,86.465,21.85610572]
["bitfinex-derivatives","SOLF0:USTF0",1772584813196,10.402,86.517,86.468,21.89016739]
["bitfinex-derivatives","SOLF0:USTF0",1772584813394,5.51824111,86.54,86.468,21.89016739]
["bitfinex-derivatives","SOLF0:USTF0",1772584813800,10.403,86.506,86.468,21.89016739]
["bitfinex-derivatives","SOLF0:USTF0",1772584814292,5.51824111,86.54,86.468,21.89016739]
["bitfinex-derivatives","SOLF0:USTF0",1772584815196,10.402,86.514,86.468,21.89016739]
["bitfinex-derivatives","SOLF0:USTF0",1772584815901,5.51824111,86.54,86.468,21.89016739]
["bitfinex-derivatives","SOLF0:USTF0",1772584819199,5.51824111,86.52,86.41,27.37289634]
["bitfinex-derivatives","SOLF0:USTF0",1772584819404,5.51824111,86.5,86.414,21.85465523]
["bitfinex-derivatives","SOLF0:USTF0",1772584819905,5.51824111,86.48,86.414,21.85465523]
["bitfinex-derivatives","SOLF0:USTF0",1772584820101,10.409,86.459,86.414,21.85465523]
["bitfinex-derivatives","SOLF0:USTF0",1772584820298,5.51824111,86.48,86.414,21.85465523]
["bitfinex-derivatives","SOLF0:USTF0",1772584821305,10.408,86.467,86.416,21.87867177]
["bitfinex-derivatives","SOLF0:USTF0",1772584821505,5.51824111,86.48,86.416,21.87867177]
["bitfinex-derivatives","SOLF0:USTF0",1772584823196,10.409,86.46,86.416,21.87867177]
["bitfinex-derivatives","SOLF0:USTF0",1772584825604,5.51824111,86.48,86.419,22.03979527]
["bitfinex-derivatives","SOLF0:USTF0",1772584825813,5.51824111,86.5,86.419,22.03979527]
["bitfinex-derivatives","SOLF0:USTF0",1772584826207,5.51824111,86.5,86.41,5.51824111]
["bitfinex-derivatives","SOLF0:USTF0",1772584826208,10.404,86.496,86.45,22.03979527]
["bitfinex-derivatives","SOLF0:USTF0",1772584826605,5.50204337,86.52,86.45,22.03979527]
["bitfinex-derivatives","SOLF0:USTF0",1772584827110,10.404,86.497,86.451,22.03168189]
["bitfinex-derivatives","SOLF0:USTF0",1772584827708,10.405,86.49,86.451,22.03168189]
["bitfinex-derivatives","SOLF0:USTF0",1772584827908,5.50204337,86.52,86.451,22.03168189]
["bitfinex-derivatives","SOLF0:USTF0",1772584829312,10.405,86.493,86.451,22.03168189]
["bitfinex-derivatives","SOLF0:USTF0",1772584830906,10.405,86.493,86.394,14.24154643]
["bitfinex-derivatives","SOLF0:USTF0",1772584830907,20.809,86.498,86.436,22.10649834]
["bitfinex-derivatives","SOLF0:USTF0",1772584831104,5.50204337,86.5,86.436,22.10649834]
["bitfinex-derivatives","SOLF0:USTF0",1772584836012,10.407,86.475,86.436,22.10649834]
["bitfinex-derivatives","SOLF0:USTF0",1772584836818,5.50204337,86.5,86.436,22.10649834]
["bitfinex-derivatives","SOLF0:USTF0",1772584837120,5.50204337,86.52,86.436,22.10649834]
["bitfinex-derivatives","SOLF0:USTF0",1772584837713,10.405,86.492,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584837909,5.50204337,86.52,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584838520,10.405,86.489,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584839214,5.50204337,86.5,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584839718,10.406,86.479,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584839919,5.50204337,86.5,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584840119,10.406,86.485,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584840420,5.50204337,86.5,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584840818,10.407,86.473,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584841013,5.50204337,86.5,86.45,22.29287628]
["bitfinex-derivatives","SOLF0:USTF0",1772584841415,10.407,86.471,86.431,22.47575723]
["bitfinex-derivatives","SOLF0:USTF0",1772584841714,5.50204337,86.5,86.431,22.47575723]
["bitfinex-derivatives","SOLF0:USTF0",1772584845225,10.407,86.474,86.433,22.56672342]
["bitfinex-derivatives","SOLF0:USTF0",1772584845427,5.50204337,86.5,86.433,22.56672342]
["bitfinex-derivatives","SOLF0:USTF0",1772584846030,10.407,86.47,86.433,22.56672342]
["bitfinex-derivatives","SOLF0:USTF0",1772584846522,5.50204337,86.5,86.433,22.56672342]
["bitfinex-derivatives","SOLF0:USTF0",1772584847028,10.408,86.467,86.433,22.56672342]
["bitfinex-derivatives","SOLF0:USTF0",1772584847430,5.50204337,86.5,86.433,22.56672342]
["bitfinex-derivatives","SOLF0:USTF0",1772584847824,10.406,86.482,86.436,22.60389046]
["bitfinex-derivatives","SOLF0:USTF0",1772584848030,5.50204337,86.5,86.436,22.60389046]
["bitfinex-derivatives","SOLF0:USTF0",1772584848525,10.407,86.476,86.436,22.60389046]
["bitfinex-derivatives","SOLF0:USTF0",1772584848727,5.50204337,86.48,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584849124,10.409,86.456,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584849630,5.50204337,86.48,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584850629,20.813,86.479,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584851229,10.411,86.443,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584852332,20.813,86.479,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584852333,5.50204337,86.48,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584853336,10.409,86.454,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584853937,10.41,86.447,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584855038,10.411,86.44,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584855738,5.50204337,86.48,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584856938,20.811,86.489,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584857138,5.50204337,86.48,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584857742,10.41,86.446,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584858634,5.50204337,86.48,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584860244,10.41,86.449,86.416,22.6225363]
["bitfinex-derivatives","SOLF0:USTF0",1772584860740,10.408,86.465,86.417,10.414]
["bitfinex-derivatives","SOLF0:USTF0",1772584860945,5.50204337,86.48,86.418,17.3950519]
["bitfinex-derivatives","SOLF0:USTF0",1772584861543,5.50204337,86.46,86.394,14.24154643]
["bitfinex-derivatives","SOLF0:USTF0",1772584861736,5.50204337,86.44,86.373,17.39506981]
["bitfinex-derivatives","SOLF0:USTF0",1772584863442,5.50204337,86.46,86.373,17.39506981]
["bitfinex-derivatives","SOLF0:USTF0",1772584864146,10.412,86.431,86.383,17.38140166]
["bitfinex-derivatives","SOLF0:USTF0",1772584864354,5.50204337,86.46,86.383,17.38140166]
["bitfinex-derivatives","SOLF0:USTF0",1772584866150,10.413,86.425,86.383,17.38140166]
["bitfinex-derivatives","SOLF0:USTF0",1772584866349,10.64676358,86.477,86.383,17.38140166]
["bitfinex-derivatives","SOLF0:USTF0",1772584866350,5.50204337,86.44,86.383,17.38140166]
["bitfinex-derivatives","SOLF0:USTF0",1772584867350,10.414,86.417,86.383,17.38140166]
["bitfinex-derivatives","SOLF0:USTF0",1772584870747,20.814,86.475,86.386,11.14030895]
["bitfinex-derivatives","SOLF0:USTF0",1772584870948,2.057699,86.44,86.386,11.14030895]
["bitfinex-derivatives","SOLF0:USTF0",1772584871545,2.057699,86.45,86.391,11.13997827]
["bitfinex-derivatives","SOLF0:USTF0",1772584871945,2.057699,86.43,86.391,11.13997827]
["bitfinex-derivatives","SOLF0:USTF0",1772584873145,10.414,86.419,86.366,11.20540507]
["bitfinex-derivatives","SOLF0:USTF0",1772584873548,2.057699,86.42,86.366,11.20540507]
["bitfinex-derivatives","SOLF0:USTF0",1772584874142,10.415,86.411,86.368,11.20512159]
["bitfinex-derivatives","SOLF0:USTF0",1772584875151,10.415,86.411,86.37,11.18939183]
["bitfinex-derivatives","SOLF0:USTF0",1772584876250,22.19676358,86.478,86.37,11.18939183]
["bitfinex-derivatives","SOLF0:USTF0",1772584876251,2.057699,86.43,86.375,11.1891057]
["bitfinex-derivatives","SOLF0:USTF0",1772584876451,2.057699,86.43,86.381,11.1891057]
["bitfinex-derivatives","SOLF0:USTF0",1772584876850,10.412,86.429,86.385,11.34016194]
["bitfinex-derivatives","SOLF0:USTF0",1772584877154,2.057699,86.44,86.385,11.34016194]
["bitfinex-derivatives","SOLF0:USTF0",1772584877348,2.057699,86.43,86.385,11.34016194]
["bitfinex-derivatives","SOLF0:USTF0",1772584878151,2.057699,86.42,86.385,11.34016194]
["bitfinex-derivatives","SOLF0:USTF0",1772584878656,10.415,86.406,86.364,11.41859988]
["bitfinex-derivatives","SOLF0:USTF0",1772584879455,10.415,86.406,86.365,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772584879654,10.415,86.406,86.366,11.41817866]
["bitfinex-derivatives","SOLF0:USTF0",1772584880848,2.057699,86.43,86.371,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584881055,2.057699,86.43,86.381,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584881652,10.414,86.413,86.381,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584882052,2.057699,86.4,86.357,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584882956,10.416,86.398,86.357,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584884255,10.415,86.406,86.361,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584885856,10.415,86.406,86.364,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584886053,2.057699,86.42,86.364,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584887351,10.415,86.407,86.366,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584887657,2.057699,86.42,86.366,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584887857,2.057699,86.43,86.376,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584888449,2.05755852,86.43,86.376,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584888655,2.05755852,86.43,86.37,2.05755852]
["bitfinex-derivatives","SOLF0:USTF0",1772584888656,10.413,86.426,86.382,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584889353,10.414,86.42,86.382,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584890658,1.86266178,86.44,86.382,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584890659,2.05755852,86.44,86.39,2.05755852]
["bitfinex-derivatives","SOLF0:USTF0",1772584890858,2.05755852,86.44,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584891154,2.05755852,86.45,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584891355,10.41,86.445,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584891855,10.41,86.445,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772584892058,10.41,86.445,86.402,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584892262,10.41,86.453,86.402,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584893459,10.41,86.453,86.4,2.05755852]
["bitfinex-derivatives","SOLF0:USTF0",1772584893460,10.41,86.453,86.409,16.84703864]
["bitfinex-derivatives","SOLF0:USTF0",1772584895461,2.05755852,86.45,86.41,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584897065,10.411,86.439,86.41,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584897762,10.41,86.447,86.41,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584898258,10.64676358,86.491,86.41,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584898259,2.05755852,86.47,86.411,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584899160,10.409,86.458,86.411,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584901155,10.41,86.452,86.411,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584902064,2.05755852,86.45,86.411,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584902466,2.05755852,86.44,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584903061,10.412,86.433,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584904366,12.46855852,86.44,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584904566,1.93387525,86.449,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584905971,2.05755852,86.44,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584906466,10.412,86.433,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584906667,1.93387525,86.449,86.397,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584907866,10.41,86.447,86.4,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584908070,2.05755852,86.45,86.4,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584909270,10.411,86.441,86.4,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584909471,1.67641729,86.449,86.4,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584910266,10.412,86.435,86.4,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584910862,10.411,86.443,86.4,6.43203864]
["bitfinex-derivatives","SOLF0:USTF0",1772584911668,1.64435646,86.442,86.379,14.24154643]
["bitfinex-derivatives","SOLF0:USTF0",1772584911873,10.64676358,86.5,86.379,14.24154643]
["bitfinex-derivatives","SOLF0:USTF0",1772584911874,2.05755852,86.42,86.38,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584912572,10.413,86.424,86.38,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584916873,10.414,86.417,86.38,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584917375,10.413,86.426,86.381,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584919076,10.414,86.42,86.381,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584919773,10.414,86.414,86.381,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584920275,10.415,86.408,86.381,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584922076,10.414,86.415,86.381,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584922573,10.415,86.409,86.381,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584924578,10.414,86.416,86.381,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584925081,1.88362361,86.419,86.361,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584926174,1.88667142,86.409,86.354,14.24154643]
["bitfinex-derivatives","SOLF0:USTF0",1772584926379,2.05755852,86.39,86.354,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584927377,10.418,86.385,86.354,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584929484,2.05755852,86.39,86.354,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584929683,2.05755852,86.4,86.354,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584929881,2.05755852,86.41,86.354,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584930081,10.417,86.393,86.354,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584930682,10.418,86.386,86.354,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584930878,1.9536397,86.389,86.34,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584931691,2.05755852,86.38,86.34,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584932189,10.419,86.373,86.34,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584932694,1.9536397,86.389,86.34,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584933597,10.419,86.374,86.34,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584934094,10.42,86.367,86.34,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584935092,10.419,86.374,86.34,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584936695,10.418,86.382,86.34,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584937193,10.418,86.382,86.341,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584937397,10.417,86.389,86.341,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584937696,2.05755852,86.4,86.354,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584938095,10.415,86.405,86.354,6.99977438]
["bitfinex-derivatives","SOLF0:USTF0",1772584939193,10.415,86.405,86.356,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772584939491,20.822,86.445,86.361,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584939492,2.04050255,86.419,86.361,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584939692,2.04060389,86.409,86.361,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584940099,2.05755852,86.4,86.361,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584941300,10.417,86.388,86.361,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584941997,10.416,86.397,86.361,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584942897,10.416,86.397,86.318,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1772584942898,2.05755852,86.42,86.373,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584944199,10.414,86.415,86.373,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584945096,10.415,86.409,86.373,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584945296,1.99801249,86.419,86.373,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584945505,2.05755852,86.41,86.373,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584945696,10.415,86.404,86.373,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584947502,1.99801249,86.419,86.373,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584947901,2.05755852,86.42,86.373,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584948606,2.05769664,86.42,86.373,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584949206,10.414,86.412,86.376,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584950300,10.415,86.406,86.376,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584950700,2.05769664,86.41,86.376,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584950908,4.07707161,86.42,86.376,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584951104,1.88842956,86.419,86.376,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584951906,10.415,86.41,86.376,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584953108,10.414,86.419,86.38,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584954215,10.414,86.419,86.383,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584956312,10.414,86.419,86.384,17.36328688]
["bitfinex-derivatives","SOLF0:USTF0",1772584957014,1.90419105,86.445,86.4,2.05769664]
["bitfinex-derivatives","SOLF0:USTF0",1772584957208,1.90419105,86.445,86.401,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584957408,2.05769664,86.46,86.411,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584958112,1.90813319,86.459,86.411,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584959313,10.41,86.448,86.411,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584959813,2.05769664,86.43,86.397,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584960014,2.05769664,86.43,86.381,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584960509,10.414,86.414,86.381,6.94528688]
["bitfinex-derivatives","SOLF0:USTF0",1772584962115,10.414,86.414,86.345,21.36231964]
["bitfinex-derivatives","SOLF0:USTF0",1772584962116,2.05769664,86.39,86.334,13.52156402]
["bitfinex-derivatives","SOLF0:USTF0",1772584962415,2.05769664,86.36,86.319,13.52156402]
["bitfinex-derivatives","SOLF0:USTF0",1772584962712,2.05769664,86.37,86.319,13.52156402]
["bitfinex-derivatives","SOLF0:USTF0",1772584963115,10.42,86.362,86.319,13.52156402]
["bitfinex-derivatives","SOLF0:USTF0",1772584963313,31.46737301,86.414,86.319,13.52156402]
["bitfinex-derivatives","SOLF0:USTF0",1772584963314,2.05769664,86.36,86.319,13.52156402]
["bitfinex-derivatives","SOLF0:USTF0",1772584963516,2.05769664,86.33,86.264,13.50999617]
["bitfinex-derivatives","SOLF0:USTF0",1772584963818,2.05769664,86.31,86.264,13.50999617]
["bitfinex-derivatives","SOLF0:USTF0",1772584964218,2.05769664,86.33,86.271,13.50994123]
["bitfinex-derivatives","SOLF0:USTF0",1772584965116,12.48169664,86.33,86.271,13.50994123]
["bitfinex-derivatives","SOLF0:USTF0",1772584965823,12.48169664,86.33,86.231,2.01649119]
["bitfinex-derivatives","SOLF0:USTF0",1772584965824,12.48169664,86.33,86.281,13.36406199]
["bitfinex-derivatives","SOLF0:USTF0",1772584966620,10.424,86.33,86.281,13.36406199]
["bitfinex-derivatives","SOLF0:USTF0",1772584966819,10.423,86.342,86.281,13.36406199]
["bitfinex-derivatives","SOLF0:USTF0",1772584967020,5.52353698,86.35,86.281,13.36406199]
["bitfinex-derivatives","SOLF0:USTF0",1772584968215,10.423,86.338,86.281,13.36406199]
["bitfinex-derivatives","SOLF0:USTF0",1772584969125,5.52353698,86.35,86.282,13.32372362]
["bitfinex-derivatives","SOLF0:USTF0",1772584970021,10.422,86.351,86.282,13.32372362]
["bitfinex-derivatives","SOLF0:USTF0",1772584970227,10.422,86.351,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772584970525,10.422,86.351,86.27,5.52353698]
["bitfinex-derivatives","SOLF0:USTF0",1772584970526,10.422,86.351,86.284,13.32352681]
["bitfinex-derivatives","SOLF0:USTF0",1772584971116,10.42,86.363,86.284,13.32352681]
["bitfinex-derivatives","SOLF0:USTF0",1772584971524,5.52353698,86.37,86.284,13.32352681]
["bitfinex-derivatives","SOLF0:USTF0",1772584972227,5.52353698,86.37,86.296,13.33771435]
["bitfinex-derivatives","SOLF0:USTF0",1772584973027,10.421,86.359,86.303,13.35162091]
["bitfinex-derivatives","SOLF0:USTF0",1772584975331,10.422,86.35,86.303,13.35162091]
["bitfinex-derivatives","SOLF0:USTF0",1772584975926,10.423,86.342,86.303,13.35162091]
["bitfinex-derivatives","SOLF0:USTF0",1772584980235,5.52353698,86.37,86.303,13.35162091]
["bitfinex-derivatives","SOLF0:USTF0",1772584980528,5.52353698,86.37,86.255,20.867]
["bitfinex-derivatives","SOLF0:USTF0",1772584980529,5.52353698,86.37,86.311,13.36565341]
["bitfinex-derivatives","SOLF0:USTF0",1772584980931,10.421,86.359,86.311,13.36565341]
["bitfinex-derivatives","SOLF0:USTF0",1772584981933,5.52353698,86.37,86.311,13.36565341]
["bitfinex-derivatives","SOLF0:USTF0",1772584982130,5.52353698,86.37,86.254,21.46962853]
["bitfinex-derivatives","SOLF0:USTF0",1772584982131,5.52353698,86.37,86.296,13.33125645]
["bitfinex-derivatives","SOLF0:USTF0",1772584982935,5.52353698,86.37,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772584983145,5.52353698,86.37,86.297,23.74416888]
["bitfinex-derivatives","SOLF0:USTF0",1772584984235,10.423,86.343,86.297,23.74416888]
["bitfinex-derivatives","SOLF0:USTF0",1772584985038,10.422,86.351,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772584985238,5.52353698,86.37,86.301,13.28359129]
["bitfinex-derivatives","SOLF0:USTF0",1772584985539,10.421,86.359,86.312,13.28359129]
["bitfinex-derivatives","SOLF0:USTF0",1772584985731,5.52353698,86.37,86.312,13.28359129]
["bitfinex-derivatives","SOLF0:USTF0",1772584985936,5.52353698,86.39,86.312,13.28359129]
["bitfinex-derivatives","SOLF0:USTF0",1772584987238,10.42,86.369,86.323,13.28888148]
["bitfinex-derivatives","SOLF0:USTF0",1772584987536,5.52353698,86.39,86.323,13.28888148]
["bitfinex-derivatives","SOLF0:USTF0",1772584988137,10.419,86.377,86.333,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772584988439,2.05953369,86.38,86.334,13.28870187]
["bitfinex-derivatives","SOLF0:USTF0",1772584988637,2.05953369,86.39,86.334,13.28870187]
["bitfinex-derivatives","SOLF0:USTF0",1772584988836,2.05953369,86.39,86.341,13.32806395]
["bitfinex-derivatives","SOLF0:USTF0",1772584989237,10.417,86.389,86.343,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772584989436,10.417,86.389,86.344,13.32806395]
["bitfinex-derivatives","SOLF0:USTF0",1772584989937,10.416,86.396,86.348,13.327915]
["bitfinex-derivatives","SOLF0:USTF0",1772584990443,10.417,86.39,86.348,13.327915]
["bitfinex-derivatives","SOLF0:USTF0",1772584991139,2.05953369,86.41,86.357,13.34911942]
["bitfinex-derivatives","SOLF0:USTF0",1772584991538,10.415,86.405,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772584991734,2.05953369,86.41,86.361,13.34898626]
["bitfinex-derivatives","SOLF0:USTF0",1772584992044,2.05953369,86.42,86.361,13.34898626]
["bitfinex-derivatives","SOLF0:USTF0",1772584992235,10.414,86.413,86.371,13.34898626]
["bitfinex-derivatives","SOLF0:USTF0",1772584992437,2.05953369,86.42,86.371,13.34898626]
["bitfinex-derivatives","SOLF0:USTF0",1772584993137,10.414,86.418,86.373,13.32358291]
["bitfinex-derivatives","SOLF0:USTF0",1772584993443,2.05953369,86.42,86.373,13.32358291]
["bitfinex-derivatives","SOLF0:USTF0",1772584994345,2.05953369,86.42,86.376,13.32343876]
["bitfinex-derivatives","SOLF0:USTF0",1772584994534,10.413,86.426,86.381,13.32343876]
["bitfinex-derivatives","SOLF0:USTF0",1772584995544,2.05953369,86.43,86.385,13.32875207]
["bitfinex-derivatives","SOLF0:USTF0",1772584995840,10.412,86.435,86.391,13.32861423]
["bitfinex-derivatives","SOLF0:USTF0",1772584996443,2.05953369,86.44,86.393,13.32861423]
["bitfinex-derivatives","SOLF0:USTF0",1772584996746,10.411,86.444,86.393,13.32861423]
["bitfinex-derivatives","SOLF0:USTF0",1772584998047,10.411,86.444,86.401,13.34908683]
["bitfinex-derivatives","SOLF0:USTF0",1772585000649,10.412,86.436,86.401,13.34908683]
["bitfinex-derivatives","SOLF0:USTF0",1772585000852,2.05953369,86.44,86.387,13.36147397]
["bitfinex-derivatives","SOLF0:USTF0",1772585001853,2.05953369,86.44,86.331,21.46962853]
["bitfinex-derivatives","SOLF0:USTF0",1772585001854,2.05953369,86.42,86.372,13.36136411]
["bitfinex-derivatives","SOLF0:USTF0",1772585002454,12.47253369,86.42,86.372,13.36136411]
["bitfinex-derivatives","SOLF0:USTF0",1772585003553,2.05953369,86.42,86.374,13.35293128]
["bitfinex-derivatives","SOLF0:USTF0",1772585003858,10.413,86.428,86.374,13.35293128]
["bitfinex-derivatives","SOLF0:USTF0",1772585004260,10.411,86.437,86.385,13.35281782]
["bitfinex-derivatives","SOLF0:USTF0",1772585004958,2.05953369,86.43,86.385,13.35281782]
["bitfinex-derivatives","SOLF0:USTF0",1772585005458,12.47153369,86.43,86.387,13.30548177]
["bitfinex-derivatives","SOLF0:USTF0",1772585005660,10.412,86.43,86.387,13.30548177]
["bitfinex-derivatives","SOLF0:USTF0",1772585006056,10.411,86.438,86.391,13.30534943]
["bitfinex-derivatives","SOLF0:USTF0",1772585007363,10.411,86.438,86.392,13.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1772585007557,10.412,86.43,86.392,13.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1772585009161,10.411,86.438,86.392,13.30168215]
["bitfinex-derivatives","SOLF0:USTF0",1772585010261,2.05953369,86.45,86.395,13.30117965]
["bitfinex-derivatives","SOLF0:USTF0",1772585010262,10.41,86.446,86.395,13.30117965]
["bitfinex-derivatives","SOLF0:USTF0",1772585010463,10.41,86.446,86.401,13.30117965]
["bitfinex-derivatives","SOLF0:USTF0",1772585011260,10.411,86.439,86.401,13.30117965]
["bitfinex-derivatives","SOLF0:USTF0",1772585011461,11.59,86.507,86.386,13.30088359]
["bitfinex-derivatives","SOLF0:USTF0",1772585011462,2.05628565,86.43,86.386,13.30088359]
["bitfinex-derivatives","SOLF0:USTF0",1772585012765,10.413,86.428,86.386,13.30088359]
["bitfinex-derivatives","SOLF0:USTF0",1772585013365,2.05628565,86.44,86.386,13.30088359]
["bitfinex-derivatives","SOLF0:USTF0",1772585013563,12.46828565,86.43,86.388,23.70369424]
["bitfinex-derivatives","SOLF0:USTF0",1772585014161,10.414,86.418,86.388,13.28669424]
["bitfinex-derivatives","SOLF0:USTF0",1772585014665,10.413,86.425,86.388,13.28669424]
["bitfinex-derivatives","SOLF0:USTF0",1772585014862,2.05628565,86.43,86.388,13.28669424]
["bitfinex-derivatives","SOLF0:USTF0",1772585015361,10.412,86.429,86.388,13.28669424]
["bitfinex-derivatives","SOLF0:USTF0",1772585016367,10.412,86.429,86.39,13.29741738]
["bitfinex-derivatives","SOLF0:USTF0",1772585016765,10.413,86.422,86.39,13.29741738]
["bitfinex-derivatives","SOLF0:USTF0",1772585017657,10.412,86.429,86.39,13.29741738]
["bitfinex-derivatives","SOLF0:USTF0",1772585020866,2.05628565,86.43,86.391,23.70933569]
["bitfinex-derivatives","SOLF0:USTF0",1772585021761,10.412,86.429,86.391,23.70933569]
["bitfinex-derivatives","SOLF0:USTF0",1772585022070,2.05628565,86.43,86.391,23.70933569]
["bitfinex-derivatives","SOLF0:USTF0",1772585022665,12.46828565,86.43,86.391,13.29233569]
["bitfinex-derivatives","SOLF0:USTF0",1772585025471,10.413,86.424,86.391,13.29233569]
["bitfinex-derivatives","SOLF0:USTF0",1772585026275,10.415,86.407,86.372,13.31336826]
["bitfinex-derivatives","SOLF0:USTF0",1772585026564,2.05628565,86.39,86.351,13.31336826]
["bitfinex-derivatives","SOLF0:USTF0",1772585026762,2.05628565,86.38,86.337,13.31744808]
["bitfinex-derivatives","SOLF0:USTF0",1772585026964,20.829,86.412,86.311,13.31744808]
["bitfinex-derivatives","SOLF0:USTF0",1772585026965,2.05628565,86.36,86.311,13.31744808]
["bitfinex-derivatives","SOLF0:USTF0",1772585027368,10.421,86.357,86.311,13.31744808]
["bitfinex-derivatives","SOLF0:USTF0",1772585027569,2.05628565,86.35,86.311,13.31744808]
["bitfinex-derivatives","SOLF0:USTF0",1772585027770,2.05628565,86.36,86.311,13.31744808]
["bitfinex-derivatives","SOLF0:USTF0",1772585029271,2.01588377,86.398,86.313,13.50340213]
["bitfinex-derivatives","SOLF0:USTF0",1772585029575,2.05628565,86.36,86.313,13.50340213]
["bitfinex-derivatives","SOLF0:USTF0",1772585029973,2.05628565,86.37,86.321,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772585030578,2.05628565,86.36,86.313,13.50340213]
["bitfinex-derivatives","SOLF0:USTF0",1772585030771,2.05628565,86.35,86.313,13.50340213]
["bitfinex-derivatives","SOLF0:USTF0",1772585030974,10.423,86.34,86.293,13.50616252]
["bitfinex-derivatives","SOLF0:USTF0",1772585031180,12.47928565,86.34,86.293,13.50616252]
["bitfinex-derivatives","SOLF0:USTF0",1772585031878,2.05628565,86.34,86.293,13.50616252]
["bitfinex-derivatives","SOLF0:USTF0",1772585032680,2.05628565,86.35,86.303,13.50595517]
["bitfinex-derivatives","SOLF0:USTF0",1772585033279,10.421,86.357,86.303,13.50595517]
["bitfinex-derivatives","SOLF0:USTF0",1772585034176,2.05628565,86.35,86.303,13.50595517]
["bitfinex-derivatives","SOLF0:USTF0",1772585034483,2.05628565,86.36,86.303,13.50595517]
["bitfinex-derivatives","SOLF0:USTF0",1772585034673,10.423,86.345,86.303,13.50595517]
["bitfinex-derivatives","SOLF0:USTF0",1772585034871,2.05628565,86.35,86.303,13.50595517]
["bitfinex-derivatives","SOLF0:USTF0",1772585038185,10.42,86.365,86.306,13.54653202]
["bitfinex-derivatives","SOLF0:USTF0",1772585038382,2.05628565,86.36,86.306,13.54653202]
["bitfinex-derivatives","SOLF0:USTF0",1772585038582,2.05628565,86.35,86.306,13.54653202]
["bitfinex-derivatives","SOLF0:USTF0",1772585040184,10.421,86.359,86.308,13.56076945]
["bitfinex-derivatives","SOLF0:USTF0",1772585040381,2.05628565,86.36,86.311,13.56076945]
["bitfinex-derivatives","SOLF0:USTF0",1772585040584,2.05628565,86.35,86.311,13.56076945]
["bitfinex-derivatives","SOLF0:USTF0",1772585040881,10.421,86.357,86.311,13.56076945]
["bitfinex-derivatives","SOLF0:USTF0",1772585041888,2.05628565,86.36,86.313,13.5063533]
["bitfinex-derivatives","SOLF0:USTF0",1772585042387,2.05628565,86.37,86.313,13.5063533]
["bitfinex-derivatives","SOLF0:USTF0",1772585042888,2.05628565,86.37,86.325,13.53506498]
["bitfinex-derivatives","SOLF0:USTF0",1772585043387,2.05628565,86.36,86.325,13.53506498]
["bitfinex-derivatives","SOLF0:USTF0",1772585044285,2.05628565,86.35,86.305,13.53505451]
["bitfinex-derivatives","SOLF0:USTF0",1772585044689,2.05628565,86.35,86.29,2.05628565]
["bitfinex-derivatives","SOLF0:USTF0",1772585044690,2.05628565,86.33,86.289,13.55092748]
["bitfinex-derivatives","SOLF0:USTF0",1772585047093,2.05628565,86.32,86.271,13.53248397]
["bitfinex-derivatives","SOLF0:USTF0",1772585047288,2.05628565,86.32,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772585047593,2.05628565,86.32,86.271,13.53248397]
["bitfinex-derivatives","SOLF0:USTF0",1772585047995,10.425,86.325,86.271,13.53248397]
["bitfinex-derivatives","SOLF0:USTF0",1772585048294,10.425,86.325,86.28,13.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1772585049799,10.426,86.317,86.28,13.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1772585050498,10.425,86.325,86.28,13.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1772585050795,2.05628565,86.33,86.28,13.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1772585050996,2.05628565,86.33,86.28,15.58875886]
["bitfinex-derivatives","SOLF0:USTF0",1772585051197,2.05628565,86.33,86.28,13.53247321]
["bitfinex-derivatives","SOLF0:USTF0",1772585051892,2.05628565,86.33,86.28,15.58875886]
["bitfinex-derivatives","SOLF0:USTF0",1772585052098,2.05628565,86.34,86.291,13.54347561]
["bitfinex-derivatives","SOLF0:USTF0",1772585052299,10.422,86.349,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772585052496,10.422,86.349,86.298,13.54347561]
["bitfinex-derivatives","SOLF0:USTF0",1772585053299,10.422,86.349,86.301,13.55567439]
["bitfinex-derivatives","SOLF0:USTF0",1772585053697,10.421,86.357,86.304,13.55566993]
["bitfinex-derivatives","SOLF0:USTF0",1772585054192,10.42,86.369,86.311,13.55566993]
["bitfinex-derivatives","SOLF0:USTF0",1772585054698,2.05628565,86.36,86.311,13.55566993]
["bitfinex-derivatives","SOLF0:USTF0",1772585054889,10.42,86.369,86.322,13.59975882]
["bitfinex-derivatives","SOLF0:USTF0",1772585055489,2.01552767,86.408,86.322,13.59975882]
["bitfinex-derivatives","SOLF0:USTF0",1772585055490,2.05628565,86.38,86.322,13.59975882]
["bitfinex-derivatives","SOLF0:USTF0",1772585056606,2.01528839,86.418,86.331,13.59976484]
["bitfinex-derivatives","SOLF0:USTF0",1772585056805,2.05628565,86.39,86.331,13.59976484]
["bitfinex-derivatives","SOLF0:USTF0",1772585058406,20.827,86.421,86.34,13.55697235]
["bitfinex-derivatives","SOLF0:USTF0",1772585058599,2.05628565,86.38,86.34,13.55697235]
["bitfinex-derivatives","SOLF0:USTF0",1772585059605,10.418,86.385,86.342,13.56149681]
["bitfinex-derivatives","SOLF0:USTF0",1772585060504,10.418,86.385,86.344,13.56149681]
["bitfinex-derivatives","SOLF0:USTF0",1772585061000,2.05628565,86.4,86.344,13.56149681]
["bitfinex-derivatives","SOLF0:USTF0",1772585061203,2.05628565,86.39,86.344,13.56149681]
["bitfinex-derivatives","SOLF0:USTF0",1772585062306,2.05628565,86.39,86.345,13.50771001]
["bitfinex-derivatives","SOLF0:USTF0",1772585062702,10.419,86.378,86.345,13.50771001]
["bitfinex-derivatives","SOLF0:USTF0",1772585062909,2.05628565,86.37,86.33,13.50056872]
["bitfinex-derivatives","SOLF0:USTF0",1772585064210,12.47628565,86.37,86.33,13.50056872]
["bitfinex-derivatives","SOLF0:USTF0",1772585065007,2.05628565,86.37,86.331,13.49822799]
["bitfinex-derivatives","SOLF0:USTF0",1772585065600,2.05628565,86.38,86.331,13.49822799]
["bitfinex-derivatives","SOLF0:USTF0",1772585065804,2.05628565,86.37,86.331,13.49822799]
["bitfinex-derivatives","SOLF0:USTF0",1772585066010,2.05628565,86.38,86.331,13.49822799]
["bitfinex-derivatives","SOLF0:USTF0",1772585066711,2.05628565,86.38,86.28,20.861]
["bitfinex-derivatives","SOLF0:USTF0",1772585066712,2.05628565,86.39,86.334,13.49643498]
["bitfinex-derivatives","SOLF0:USTF0",1772585068202,2.05628565,86.39,86.335,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772585068203,10.418,86.382,86.335,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772585068404,10.418,86.382,86.336,13.4964194]
["bitfinex-derivatives","SOLF0:USTF0",1772585068612,2.05628565,86.38,86.336,13.4964194]
["bitfinex-derivatives","SOLF0:USTF0",1772585068814,10.42,86.367,86.336,13.4964194]
["bitfinex-derivatives","SOLF0:USTF0",1772585069012,10.42,86.367,86.281,21.46962853]
["bitfinex-derivatives","SOLF0:USTF0",1772585069013,2.05628565,86.37,86.323,13.49749759]
["bitfinex-derivatives","SOLF0:USTF0",1772585069811,12.47728565,86.36,86.323,13.49749759]
["bitfinex-derivatives","SOLF0:USTF0",1772585070613,12.48158939,86.36,86.323,13.49749759]
["bitfinex-derivatives","SOLF0:USTF0",1772585071206,10.422,86.351,86.323,13.49749759]
["bitfinex-derivatives","SOLF0:USTF0",1772585071412,2.06058939,86.36,86.302,13.49774439]
["bitfinex-derivatives","SOLF0:USTF0",1772585072111,10.422,86.352,86.303,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1772585072414,2.06058939,86.36,86.311,13.49772902]
["bitfinex-derivatives","SOLF0:USTF0",1772585073212,12.48158939,86.36,86.315,13.4820171]
["bitfinex-derivatives","SOLF0:USTF0",1772585073515,2.06058939,86.37,86.321,13.4820171]
["bitfinex-derivatives","SOLF0:USTF0",1772585074912,10.421,86.361,86.321,13.4820171]
["bitfinex-derivatives","SOLF0:USTF0",1772585075411,10.421,86.361,86.26,28.51400057]
["bitfinex-derivatives","SOLF0:USTF0",1772585075412,2.06058939,86.4,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772585075612,2.06058939,86.42,86.361,8.2723571]
["bitfinex-derivatives","SOLF0:USTF0",1772585076116,2.06058939,86.42,86.363,8.27234023]
["bitfinex-derivatives","SOLF0:USTF0",1772585076623,206.099,86.454,86.32,20.851]
["bitfinex-derivatives","SOLF0:USTF0",1772585076624,2.06058939,86.43,86.371,8.27234023]
["bitfinex-derivatives","SOLF0:USTF0",1772585077016,185.28,86.454,86.371,8.27234023]
["bitfinex-derivatives","SOLF0:USTF0",1772585077217,10.412,86.429,86.381,8.40863119]
["bitfinex-derivatives","SOLF0:USTF0",1772585079120,2.06058939,86.42,86.366,8.38110186]
["bitfinex-derivatives","SOLF0:USTF0",1772585079421,2.06058939,86.41,86.366,8.38110186]
["bitfinex-derivatives","SOLF0:USTF0",1772585080319,10.415,86.407,86.366,8.38110186]
["bitfinex-derivatives","SOLF0:USTF0",1772585080818,10.414,86.416,86.367,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772585081022,10.414,86.416,86.368,8.37796955]
["bitfinex-derivatives","SOLF0:USTF0",1772585082421,10.414,86.416,86.37,8.37797891]
["bitfinex-derivatives","SOLF0:USTF0",1772585085321,5.51306405,86.43,86.37,8.37797891]
["bitfinex-derivatives","SOLF0:USTF0",1772585085722,10.415,86.405,86.37,8.37797891]
["bitfinex-derivatives","SOLF0:USTF0",1772585086123,5.51306405,86.43,86.37,8.37797891]
["bitfinex-derivatives","SOLF0:USTF0",1772585086718,5.51306405,86.43,86.34,5.51306405]
["bitfinex-derivatives","SOLF0:USTF0",1772585086719,10.414,86.413,86.372,8.3599203]
["bitfinex-derivatives","SOLF0:USTF0",1772585087620,5.51306405,86.45,86.376,8.3599203]
["bitfinex-derivatives","SOLF0:USTF0",1772585089030,10.415,86.409,86.376,8.3599203]
["bitfinex-derivatives","SOLF0:USTF0",1772585089234,5.51306405,86.43,86.376,8.3599203]
["bitfinex-derivatives","SOLF0:USTF0",1772585089433,5.51306405,86.43,86.341,8.36073581]
["bitfinex-derivatives","SOLF0:USTF0",1772585090330,10.416,86.402,86.357,8.36073414]
["bitfinex-derivatives","SOLF0:USTF0",1772585092442,10.416,86.396,86.357,8.36073414]
["bitfinex-derivatives","SOLF0:USTF0",1772585093445,10.415,86.403,86.357,8.36073414]
["bitfinex-derivatives","SOLF0:USTF0",1772585094444,10.416,86.397,86.359,8.34443694]
["bitfinex-derivatives","SOLF0:USTF0",1772585094848,5.51306405,86.43,86.328,8.33614638]
["bitfinex-derivatives","SOLF0:USTF0",1772585095447,10.418,86.385,86.344,8.33614638]
["bitfinex-derivatives","SOLF0:USTF0",1772585096244,5.51306405,86.41,86.344,8.33614638]
["bitfinex-derivatives","SOLF0:USTF0",1772585096844,10.418,86.384,86.344,8.33614638]
["bitfinex-derivatives","SOLF0:USTF0",1772585098249,10.419,86.377,86.344,8.33614638]
["bitfinex-derivatives","SOLF0:USTF0",1772585098649,5.51306405,86.41,86.344,8.33614638]
["bitfinex-derivatives","SOLF0:USTF0",1772585100349,20.826,86.427,86.344,8.33614638]
["bitfinex-derivatives","SOLF0:USTF0",1772585100350,5.51306405,86.42,86.344,8.33614638]
["bitfinex-derivatives","SOLF0:USTF0",1772585100545,2.05886479,86.4,86.344,8.33614638]
["bitfinex-derivatives","SOLF0:USTF0",1772585100748,2.05886479,86.4,86.284,28.51400057]
["bitfinex-derivatives","SOLF0:USTF0",1772585100749,2.05886479,86.42,86.361,8.30761673]
["bitfinex-derivatives","SOLF0:USTF0",1772585101747,10.5389297,86.455,86.37,2.05886479]
["bitfinex-derivatives","SOLF0:USTF0",1772585101953,2.05886479,86.44,86.391,8.30758852]
["bitfinex-derivatives","SOLF0:USTF0",1772585102143,2.05886479,86.43,86.391,8.30758852]
["bitfinex-derivatives","SOLF0:USTF0",1772585102345,2.01405789,86.478,86.391,8.30758852]
["bitfinex-derivatives","SOLF0:USTF0",1772585102651,10.41,86.448,86.401,8.30758852]
["bitfinex-derivatives","SOLF0:USTF0",1772585103254,2.05886479,86.44,86.401,8.30758852]
["bitfinex-derivatives","SOLF0:USTF0",1772585103755,2.05886479,86.45,86.401,8.30758852]
["bitfinex-derivatives","SOLF0:USTF0",1772585103942,2.05886479,86.44,86.401,8.30758852]
["bitfinex-derivatives","SOLF0:USTF0",1772585104355,10.411,86.439,86.401,8.30758852]
["bitfinex-derivatives","SOLF0:USTF0",1772585104849,10.413,86.427,86.385,8.52586905]
["bitfinex-derivatives","SOLF0:USTF0",1772585105053,2.05886479,86.43,86.385,8.52586905]
["bitfinex-derivatives","SOLF0:USTF0",1772585107555,10.412,86.429,86.385,8.52586905]
["bitfinex-derivatives","SOLF0:USTF0",1772585108852,5.51008058,86.46,86.388,8.51909523]
["bitfinex-derivatives","SOLF0:USTF0",1772585109355,10.41,86.448,86.405,10.415]
["bitfinex-derivatives","SOLF0:USTF0",1772585109755,10.41,86.448,86.406,8.51916533]
["bitfinex-derivatives","SOLF0:USTF0",1772585111953,10.41,86.448,86.408,8.58420106]
["bitfinex-derivatives","SOLF0:USTF0",1772585112652,5.51008058,86.48,86.408,8.58420106]
["bitfinex-derivatives","SOLF0:USTF0",1772585112653,10.409,86.456,86.408,8.58420106]
["bitfinex-derivatives","SOLF0:USTF0",1772585113257,10.408,86.464,86.418,8.49890238]
["bitfinex-derivatives","SOLF0:USTF0",1772585114259,10.408,86.464,86.421,8.49896048]
["bitfinex-derivatives","SOLF0:USTF0",1772585115555,5.51008058,86.5,86.421,8.49896048]
["bitfinex-derivatives","SOLF0:USTF0",1772585115860,10.5389297,86.52,86.446,8.50685634]
["bitfinex-derivatives","SOLF0:USTF0",1772585115861,5.51008058,86.52,86.446,8.50685634]
["bitfinex-derivatives","SOLF0:USTF0",1772585117155,10.404,86.498,86.46,8.48282929]
["bitfinex-derivatives","SOLF0:USTF0",1772585117356,5.51008058,86.52,86.431,8.48282929]
["bitfinex-derivatives","SOLF0:USTF0",1772585117752,5.51008058,86.52,86.457,8.48287775]
["bitfinex-derivatives","SOLF0:USTF0",1772585118154,5.51008058,86.52,86.41,5.51008058]
["bitfinex-derivatives","SOLF0:USTF0",1772585118155,5.51008058,86.52,86.428,8.48287775]
["bitfinex-derivatives","SOLF0:USTF0",1772585119359,5.51008058,86.52,86.443,8.47251196]
["bitfinex-derivatives","SOLF0:USTF0",1772585119860,10.405,86.495,86.454,8.47264943]
["bitfinex-derivatives","SOLF0:USTF0",1772585120257,5.51008058,86.52,86.411,8.47264943]
["bitfinex-derivatives","SOLF0:USTF0",1772585120858,10.406,86.482,86.435,8.46675451]
["bitfinex-derivatives","SOLF0:USTF0",1772585122263,10.406,86.482,86.437,8.46679329]
["bitfinex-derivatives","SOLF0:USTF0",1772585122662,10.406,86.482,86.439,8.45446826]
["bitfinex-derivatives","SOLF0:USTF0",1772585123064,10.405,86.489,86.439,8.45446826]
["bitfinex-derivatives","SOLF0:USTF0",1772585123462,10.405,86.489,86.441,8.45446826]
["bitfinex-derivatives","SOLF0:USTF0",1772585124363,10.404,86.496,86.447,8.45450163]
["bitfinex-derivatives","SOLF0:USTF0",1772585124760,5.51008058,86.52,86.451,8.43996034]
["bitfinex-derivatives","SOLF0:USTF0",1772585125360,20.804,86.519,86.451,8.43996034]
["bitfinex-derivatives","SOLF0:USTF0",1772585126368,10.405,86.487,86.451,8.43996034]
["bitfinex-derivatives","SOLF0:USTF0",1772585127870,7.43519727,86.515,86.451,8.43996034]
["bitfinex-derivatives","SOLF0:USTF0",1772585128069,7.43519727,86.499,86.451,8.43996034]
["bitfinex-derivatives","SOLF0:USTF0",1772585128271,7.43519727,86.499,86.411,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585128471,2.05525515,86.47,86.427,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585129471,10.407,86.475,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772585129868,2.05525515,86.47,86.427,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585130472,10.408,86.468,86.429,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585130667,2.05525515,86.48,86.429,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585131073,2.05525515,86.49,86.445,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585132270,12.46025515,86.49,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772585132471,12.4593876,86.49,86.449,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772585133279,2.0543876,86.48,86.445,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585133478,7.43519727,86.479,86.431,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585134275,10.407,86.471,86.431,17.92057471]
["bitfinex-derivatives","SOLF0:USTF0",1772585136083,10.407,86.478,86.436,10.411]
["bitfinex-derivatives","SOLF0:USTF0",1772585136980,10.405,86.493,86.441,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585137280,9.48958487,86.5,86.441,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585137482,2.0543876,86.49,86.441,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585137879,7.43519727,86.478,86.426,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585138481,7.43519727,86.478,86.434,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585138681,2.0543876,86.48,86.434,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585138881,2.0543876,86.49,86.434,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585139081,2.0543876,86.49,86.441,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585140078,2.0543876,86.5,86.441,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585140484,7.43519727,86.507,86.441,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585140680,10.405,86.493,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772585142184,10.404,86.5,86.458,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772585144290,7.43519727,86.507,86.454,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585145683,10.403,86.503,86.464,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772585147284,7.43519727,86.507,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585147484,2.01248551,86.548,86.437,20.823]
["bitfinex-derivatives","SOLF0:USTF0",1772585147485,7.43519727,86.525,86.471,7.50857471]
["bitfinex-derivatives","SOLF0:USTF0",1772585147684,10.399,86.538,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772585147886,10.399,86.538,86.497,17.91257471]
["bitfinex-derivatives","SOLF0:USTF0",1772585148587,10.399,86.538,86.498,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585149589,7.98127675,86.579,86.514,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585150285,7.98127675,86.579,86.517,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585150991,5.50204669,86.58,86.48,5.50204669]
["bitfinex-derivatives","SOLF0:USTF0",1772585150992,7.98127675,86.563,86.481,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585151891,10.398,86.549,86.503,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585153085,10.397,86.556,86.51,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585154388,10.397,86.556,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772585154590,10.397,86.554,86.513,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585155479,10.396,86.562,86.515,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585155682,7.98127675,86.583,86.515,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585156592,7.98127675,86.583,86.535,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585157088,10.399,86.54,86.493,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585157288,7.98127675,86.548,86.493,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585157690,10.4,86.531,86.493,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585158285,10.4,86.532,86.493,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585158485,7.98127675,86.548,86.493,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585159789,10.399,86.542,86.493,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585159987,7.98127675,86.539,86.473,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585160485,2.05327513,86.52,86.473,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585160688,10.402,86.512,86.473,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585160889,2.05327513,86.52,86.473,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585161189,2.05327513,86.53,86.473,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585162395,12.45327513,86.53,86.482,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585162586,12.45327513,86.53,86.482,17.94049359]
["bitfinex-derivatives","SOLF0:USTF0",1772585163998,7.98127675,86.519,86.465,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585164594,10.03455188,86.51,86.465,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585164790,2.05327513,86.51,86.465,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585165290,10.5389297,86.582,86.471,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585165588,20.785,86.599,86.501,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585165589,2.05327513,86.55,86.501,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585167096,7.98127675,86.559,86.501,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585167798,2.05327513,86.55,86.501,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585169199,10.398,86.549,86.501,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585169998,10.397,86.558,86.503,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585170194,10.397,86.558,86.433,28.55234298]
["bitfinex-derivatives","SOLF0:USTF0",1772585170195,2.05327513,86.57,86.511,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585170389,7.98127675,86.572,86.473,20.815]
["bitfinex-derivatives","SOLF0:USTF0",1772585170390,7.98127675,86.572,86.524,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585170794,2.05327513,86.58,86.524,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585171299,2.05327513,86.58,86.531,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585172100,10.394,86.579,86.531,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585172601,7.98127675,86.587,86.541,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585173400,7.98127675,86.587,86.543,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772585173700,7.98127675,86.587,86.543,17.93349359]
["bitfinex-derivatives","SOLF0:USTF0",1772585173897,7.98127675,86.587,86.544,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585174096,10.393,86.592,86.544,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585174703,7.98127675,86.602,86.546,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585175896,18.37327675,86.602,86.556,7.53449359]
["bitfinex-derivatives","SOLF0:USTF0",1772585178405,7.35286124,86.612,86.562,7.33825556]
["bitfinex-derivatives","SOLF0:USTF0",1772585179406,7.35286124,86.612,86.564,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585180301,10.391,86.611,86.564,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585181310,10.391,86.611,86.565,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585182205,7.44878332,86.608,86.551,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585182610,7.44878332,86.608,86.535,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585183501,7.44878332,86.599,86.536,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585183705,7.44878332,86.599,86.511,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585183907,10.395,86.573,86.526,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585185310,10.395,86.573,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772585187016,7.44878332,86.568,86.491,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585187714,7.44878332,86.555,86.491,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585188415,7.44878332,86.551,86.474,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585188617,7.44878332,86.539,86.474,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585189210,7.44878332,86.539,86.476,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585190317,7.44878332,86.539,86.477,17.90384727]
["bitfinex-derivatives","SOLF0:USTF0",1772585190318,10.4,86.529,86.477,17.90384727]
["bitfinex-derivatives","SOLF0:USTF0",1772585190706,10.4,86.529,86.479,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585190911,10.4,86.529,86.479,17.90384727]
["bitfinex-derivatives","SOLF0:USTF0",1772585191116,10.401,86.522,86.479,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585191312,7.44878332,86.539,86.479,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585192214,10.4,86.531,86.479,17.90384727]
["bitfinex-derivatives","SOLF0:USTF0",1772585192414,10.4,86.531,86.48,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585194619,2.05271233,86.53,86.48,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585196121,10.4,86.529,86.48,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585199223,10.4,86.529,86.482,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585200220,10.4,86.529,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585200524,7.44878332,86.539,86.484,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585200819,298.0,86.588,86.45,35.09657509]
["bitfinex-derivatives","SOLF0:USTF0",1772585200820,2.05271233,86.55,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772585201221,2.05271233,86.55,86.507,17.90084727]
["bitfinex-derivatives","SOLF0:USTF0",1772585201524,7.44878332,86.553,86.513,17.89984727]
["bitfinex-derivatives","SOLF0:USTF0",1772585201720,7.44878332,86.553,86.514,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585202120,10.398,86.552,86.514,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585202926,7.44878332,86.553,86.514,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585204227,7.44878332,86.553,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772585205128,17.84578332,86.553,86.514,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585205517,7.44878332,86.553,86.514,17.89984727]
["bitfinex-derivatives","SOLF0:USTF0",1772585205724,2.05271233,86.57,86.515,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585206219,10.396,86.563,86.515,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585207827,7.44878332,86.569,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772585208421,18.07554231,86.567,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772585208628,7.67954231,86.566,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772585208825,7.67954231,86.566,86.515,7.49784727]
["bitfinex-derivatives","SOLF0:USTF0",1772585208826,7.67954231,86.566,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772585209132,18.07554231,86.561,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772585209331,2.05271233,86.56,86.516,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772585210233,2.05271233,86.56,86.516,18.13873887]
["bitfinex-derivatives","SOLF0:USTF0",1772585210638,7.67954231,86.561,86.522,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772585211032,7.67954231,86.577,86.534,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585212935,10.395,86.57,86.534,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585213233,10.395,86.57,86.521,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585213234,7.67954231,86.569,86.521,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585213632,10.398,86.55,86.501,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585213828,7.67954231,86.557,86.501,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585214433,10.399,86.543,86.502,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772585214735,7.67954231,86.557,86.501,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585215235,7.67954231,86.549,86.49,2.05271233]
["bitfinex-derivatives","SOLF0:USTF0",1772585215431,7.67954231,86.539,86.486,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585216030,10.401,86.524,86.486,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585216737,7.67954231,86.539,86.486,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585217040,7.67954231,86.554,86.501,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585217932,7.67954231,86.549,86.501,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585218138,10.4,86.532,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585218432,7.67954231,86.539,86.486,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585218639,2.05271233,86.53,86.472,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585218833,18.08054231,86.52,86.472,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585219031,7.67954231,86.519,86.472,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585220129,10.402,86.514,86.472,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585220331,2.05271233,86.49,86.443,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585220537,7.67954231,86.494,86.443,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585221139,7.67954231,86.494,86.426,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585221640,161.701,86.577,86.456,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585221641,7.67954231,86.513,86.456,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585222338,7.67954231,86.513,86.47,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585225543,7.67954231,86.513,86.477,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585225844,18.07954231,86.529,86.477,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585226036,18.07954231,86.529,86.47,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585226839,18.07954231,86.529,86.476,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585227045,10.401,86.526,86.476,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585228245,7.67954231,86.528,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585228835,7.67954231,86.526,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585230450,10.401,86.525,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585230647,7.67954231,86.524,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585230850,7.67954231,86.522,86.476,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585231252,7.67954231,86.522,86.476,18.14373887]
["bitfinex-derivatives","SOLF0:USTF0",1772585231451,7.67954231,86.522,86.483,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585233250,18.08054231,86.522,86.476,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585234352,18.08054231,86.522,86.478,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585234855,7.67954231,86.508,86.452,14.27657509]
["bitfinex-derivatives","SOLF0:USTF0",1772585235057,7.67954231,86.508,86.447,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585236757,10.403,86.507,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772585236950,7.67954231,86.508,86.46,10.409]
["bitfinex-derivatives","SOLF0:USTF0",1772585237456,7.67954231,86.508,86.447,7.73673887]
["bitfinex-derivatives","SOLF0:USTF0",1772585238151,7.36705365,86.529,86.463,7.61725757]
["bitfinex-derivatives","SOLF0:USTF0",1772585238652,5.50311187,86.55,86.485,7.61725757]
["bitfinex-derivatives","SOLF0:USTF0",1772585238653,10.4,86.53,86.485,7.61725757]
["bitfinex-derivatives","SOLF0:USTF0",1772585238846,7.36705365,86.543,86.485,7.61725757]
["bitfinex-derivatives","SOLF0:USTF0",1772585240553,2.05264648,86.53,86.485,7.61725757]
["bitfinex-derivatives","SOLF0:USTF0",1772585241255,7.5511622,86.539,86.485,7.61725757]
["bitfinex-derivatives","SOLF0:USTF0",1772585242157,7.5511622,86.539,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585242750,17.9501622,86.538,86.495,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772585243059,7.5511622,86.538,86.496,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585243259,7.5511622,86.538,86.501,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772585243554,20.788,86.585,86.501,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772585243555,2.05264648,86.56,86.501,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585243949,2.05264648,86.56,86.51,2.05264648]
["bitfinex-derivatives","SOLF0:USTF0",1772585244149,7.5511622,86.569,86.511,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585244354,7.5511622,86.569,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772585244355,10.397,86.561,86.515,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772585245455,7.5511622,86.548,86.484,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585245662,9.60380868,86.54,86.484,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585245862,7.5511622,86.539,86.484,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585247361,10.4,86.533,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585248158,10.4,86.533,86.485,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585249263,10.4,86.533,86.488,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585249662,10.401,86.527,86.485,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585249963,10.401,86.527,86.486,17.97312752]
["bitfinex-derivatives","SOLF0:USTF0",1772585250757,10.4,86.534,86.486,17.97312752]
["bitfinex-derivatives","SOLF0:USTF0",1772585250958,10.4,86.534,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585253064,10.401,86.528,86.49,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585253655,10.401,86.522,86.487,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585253859,7.5511622,86.528,86.475,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585254060,7.5511622,86.519,86.461,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585255261,10.404,86.501,86.461,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585256068,10.403,86.508,86.461,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585257265,10.403,86.508,86.469,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585258873,10.403,86.508,86.469,17.97512752]
["bitfinex-derivatives","SOLF0:USTF0",1772585259074,9.60467781,86.53,86.471,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585259275,7.5511622,86.529,86.48,9.62164313]
["bitfinex-derivatives","SOLF0:USTF0",1772585259474,7.5511622,86.529,86.48,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585260378,10.402,86.518,86.48,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585262874,7.5511622,86.526,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585263378,7.5511622,86.526,86.482,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585264181,10.4,86.532,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585264380,7.5511622,86.531,86.492,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585264778,10.399,86.54,86.496,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585264982,7.5511622,86.539,86.481,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585265182,7.5511622,86.529,86.481,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585265575,10.402,86.516,86.474,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585267085,10.401,86.523,86.481,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585267287,7.5511622,86.549,86.491,7.56812752]
["bitfinex-derivatives","SOLF0:USTF0",1772585268689,7.5511622,86.549,86.499,18.24821778]
["bitfinex-derivatives","SOLF0:USTF0",1772585270295,10.399,86.541,86.499,18.24821778]
["bitfinex-derivatives","SOLF0:USTF0",1772585270495,10.399,86.541,86.499,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585270794,10.4,86.535,86.499,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585272695,10.399,86.542,86.499,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585274096,7.5511622,86.549,86.507,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772585274899,10.398,86.548,86.501,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585276298,10.398,86.548,86.505,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772585278795,10.399,86.542,86.501,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585279098,20.787,86.586,86.49,2.05351561]
["bitfinex-derivatives","SOLF0:USTF0",1772585279099,7.91254818,86.541,86.49,2.05351561]
["bitfinex-derivatives","SOLF0:USTF0",1772585279500,10.4,86.531,86.494,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585279793,10.4,86.531,86.491,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585279794,7.91254818,86.531,86.491,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585280200,10.401,86.523,86.484,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772585280401,7.91254818,86.529,86.478,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585280697,7.91254818,86.517,86.464,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585281401,10.402,86.512,86.466,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585281598,7.91254818,86.517,86.471,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585282502,10.402,86.516,86.477,10.407]
["bitfinex-derivatives","SOLF0:USTF0",1772585282799,7.91254818,86.529,86.478,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585283194,10.401,86.524,86.482,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585284103,7.91254818,86.529,86.484,18.25021778]
["bitfinex-derivatives","SOLF0:USTF0",1772585284304,7.91254818,86.529,86.485,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585284602,10.401,86.527,86.487,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585285508,10.401,86.521,86.485,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585285808,7.91254818,86.529,86.485,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585286607,7.91254818,86.527,86.485,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585287109,7.91254818,86.527,86.472,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585287707,10.402,86.512,86.472,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585288910,7.91254818,86.511,86.461,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772585289104,31.4004297,86.552,86.456,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585289105,7.91254818,86.509,86.456,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585289309,7.91254818,86.509,86.439,14.27657509]
["bitfinex-derivatives","SOLF0:USTF0",1772585289310,7.91254818,86.499,86.443,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585290311,10.406,86.484,86.443,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585290907,1.92594413,86.49,86.445,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1772585291113,7.91254818,86.499,86.423,14.27657509]
["bitfinex-derivatives","SOLF0:USTF0",1772585291114,9.83849231,86.51,86.451,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585292013,10.404,86.498,86.46,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585292713,1.92594413,86.49,86.44,9.77016191]
["bitfinex-derivatives","SOLF0:USTF0",1772585293208,7.91254818,86.497,86.44,9.77016191]
["bitfinex-derivatives","SOLF0:USTF0",1772585293408,7.91254818,86.497,86.45,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585293611,7.91254818,86.509,86.461,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585295015,10.403,86.504,86.468,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772585295714,7.91254818,86.509,86.468,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772585295910,7.91254818,86.523,86.481,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585296113,1.92594413,86.53,86.481,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585297111,1.92594413,86.53,86.489,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772585297312,7.91254818,86.537,86.491,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585297614,20.791,86.571,86.491,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585297615,1.92594413,86.55,86.491,7.84421778]
["bitfinex-derivatives","SOLF0:USTF0",1772585298012,1.92594413,86.55,86.506,7.4699638]
["bitfinex-derivatives","SOLF0:USTF0",1772585298212,1.92594413,86.56,86.511,7.4699638]
["bitfinex-derivatives","SOLF0:USTF0",1772585298916,10.397,86.557,86.511,7.4699638]
["bitfinex-derivatives","SOLF0:USTF0",1772585299620,9.60485787,86.56,86.518,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585299916,9.60485787,86.56,86.476,20.814]
["bitfinex-derivatives","SOLF0:USTF0",1772585299917,7.67891374,86.589,86.52,9.75281317]
["bitfinex-derivatives","SOLF0:USTF0",1772585300113,7.67891374,86.589,86.452,28.55315018]
["bitfinex-derivatives","SOLF0:USTF0",1772585300114,7.67891374,86.589,86.54,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585301218,1.92594413,86.59,86.54,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585301219,7.67891374,86.586,86.54,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585302218,18.07291374,86.583,86.54,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585303020,7.67891374,86.583,86.55,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585304216,18.07291374,86.583,86.55,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585305318,7.67891374,86.576,86.54,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585306020,10.395,86.574,86.54,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585307221,7.67891374,86.576,86.54,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585307420,10.394,86.584,86.55,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585308224,7.67891374,86.593,86.535,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772585308225,10.393,86.592,86.56,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585309025,10.393,86.592,86.55,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585309221,10.394,86.584,86.55,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585309928,10.393,86.592,86.55,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585310128,10.393,86.592,86.56,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585310524,10.393,86.592,86.55,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585311022,10.393,86.592,86.55,9.75281317]
["bitfinex-derivatives","SOLF0:USTF0",1772585313125,10.394,86.584,86.55,9.75281317]
["bitfinex-derivatives","SOLF0:USTF0",1772585313521,7.67891374,86.593,86.55,9.75281317]
["bitfinex-derivatives","SOLF0:USTF0",1772585314632,10.395,86.576,86.55,9.75281317]
["bitfinex-derivatives","SOLF0:USTF0",1772585314936,7.67891374,86.593,86.55,9.75281317]
["bitfinex-derivatives","SOLF0:USTF0",1772585315132,10.389,86.625,86.581,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585315340,7.67891374,86.636,86.59,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585315836,7.67891374,86.65,86.61,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585316037,7.67891374,86.665,86.62,1.92594413]
["bitfinex-derivatives","SOLF0:USTF0",1772585316535,7.67891374,86.665,86.611,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585317239,9.59736422,86.68,86.62,9.74531952]
["bitfinex-derivatives","SOLF0:USTF0",1772585317539,7.67891374,86.68,86.63,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585317729,7.67891374,86.68,86.64,1.91845048]
["bitfinex-derivatives","SOLF0:USTF0",1772585317932,7.67891374,86.695,86.66,1.91845048]
["bitfinex-derivatives","SOLF0:USTF0",1772585318334,7.67891374,86.719,86.66,1.91845048]
["bitfinex-derivatives","SOLF0:USTF0",1772585318534,10.379,86.704,86.651,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585319331,7.67891374,86.705,86.636,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585319530,7.67891374,86.705,86.63,5.70304189]
["bitfinex-derivatives","SOLF0:USTF0",1772585319735,7.67891374,86.699,86.62,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585320942,7.67891374,86.679,86.61,5.70304189]
["bitfinex-derivatives","SOLF0:USTF0",1772585321138,7.67891374,86.679,86.603,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585322140,10.384,86.665,86.608,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585322337,10.384,86.665,86.59,5.70304189]
["bitfinex-derivatives","SOLF0:USTF0",1772585322338,10.384,86.665,86.611,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585323144,10.385,86.657,86.611,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585323340,7.67891374,86.664,86.611,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585323542,7.67891374,86.664,86.591,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585323942,10.386,86.649,86.592,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585325440,7.67891374,86.649,86.592,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585325646,7.67891374,86.649,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772585325647,7.67891374,86.649,86.573,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585326741,7.67891374,86.632,86.573,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585327340,7.67891374,86.616,86.558,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585328234,10.391,86.603,86.558,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585328740,20.77,86.661,86.558,7.82686904]
["bitfinex-derivatives","SOLF0:USTF0",1772585328945,7.84865995,86.648,86.571,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585329633,10.389,86.623,86.571,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585329839,7.84865995,86.631,86.571,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585330041,5.70304189,86.65,86.55,5.70304189]
["bitfinex-derivatives","SOLF0:USTF0",1772585330042,7.84865995,86.629,86.551,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585330240,10.39,86.615,86.561,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585331344,10.39,86.615,86.563,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585332043,10.391,86.607,86.563,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585333046,10.392,86.598,86.563,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585333246,7.84865995,86.615,86.563,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585333643,10.391,86.606,86.563,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585336445,18.23865995,86.615,86.565,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585337446,7.84865995,86.635,86.57,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585338451,7.84865995,86.629,86.57,9.85901465]
["bitfinex-derivatives","SOLF0:USTF0",1772585339148,7.84865995,86.644,86.609,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772585339348,7.84865995,86.644,86.566,20.792]
["bitfinex-derivatives","SOLF0:USTF0",1772585339349,9.76878631,86.66,86.61,9.85901465]
["bitfinex-derivatives","SOLF0:USTF0",1772585339649,7.84865995,86.66,86.61,9.85901465]
["bitfinex-derivatives","SOLF0:USTF0",1772585340246,7.84865995,86.66,86.61,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585340453,7.84865995,86.677,86.63,1.92012636]
["bitfinex-derivatives","SOLF0:USTF0",1772585340652,1.92012636,86.69,86.64,1.92012636]
["bitfinex-derivatives","SOLF0:USTF0",1772585340951,7.84865995,86.69,86.65,1.92012636]
["bitfinex-derivatives","SOLF0:USTF0",1772585341148,7.84865995,86.706,86.65,1.92012636]
["bitfinex-derivatives","SOLF0:USTF0",1772585341354,7.84865995,86.706,86.66,1.92012636]
["bitfinex-derivatives","SOLF0:USTF0",1772585342451,7.84865995,86.706,86.653,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585342646,7.84865995,86.722,86.653,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585343348,7.84865995,86.722,86.661,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585343554,7.84865995,86.749,86.661,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585343950,10.377,86.728,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772585344156,7.84865995,86.733,86.665,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585345357,10.377,86.72,86.669,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585346350,10.377,86.72,86.651,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585346351,7.84865995,86.719,86.651,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585346957,7.84865995,86.714,86.657,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585347657,7.84865995,86.714,86.659,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585349363,7.84865995,86.714,86.662,18.32288829]
["bitfinex-derivatives","SOLF0:USTF0",1772585350763,7.84865995,86.714,86.663,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585352663,18.22665995,86.714,86.663,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585353163,10.379,86.707,86.663,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585354363,7.84865995,86.714,86.663,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585354964,7.84865995,86.714,86.596,21.43804985]
["bitfinex-derivatives","SOLF0:USTF0",1772585354965,7.84865995,86.699,86.647,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585358270,10.381,86.688,86.647,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585358467,7.84865995,86.699,86.647,7.93888829]
["bitfinex-derivatives","SOLF0:USTF0",1772585358670,7.84865995,86.699,86.632,7.7138117]
["bitfinex-derivatives","SOLF0:USTF0",1772585358866,7.84865995,86.699,86.611,7.7138117]
["bitfinex-derivatives","SOLF0:USTF0",1772585359163,7.73935611,86.674,86.619,7.7138117]
["bitfinex-derivatives","SOLF0:USTF0",1772585359767,9.08892306,86.712,86.624,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585359968,10.6044297,86.741,86.583,14.27657509]
["bitfinex-derivatives","SOLF0:USTF0",1772585359969,7.72793472,86.717,86.651,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585360164,7.72793472,86.739,86.671,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585361073,7.72793472,86.739,86.685,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585361669,10.375,86.738,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772585362476,18.10293472,86.738,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772585362873,18.10293472,86.738,86.69,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585363074,7.72793472,86.753,86.691,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585364373,10.375,86.742,86.691,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585365566,7.72793472,86.753,86.693,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585366168,7.72793472,86.753,86.696,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585366863,7.72793472,86.738,86.696,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585367569,10.374,86.748,86.696,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585368169,10.374,86.748,86.698,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585368876,10.375,86.741,86.698,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585369674,7.72793472,86.771,86.698,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585369873,7.72793472,86.786,86.711,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585370472,10.371,86.776,86.728,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585370670,7.72793472,86.775,86.713,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585371179,7.72793472,86.775,86.716,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585371879,10.371,86.773,86.718,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585372083,7.72793472,86.775,86.718,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585372581,7.72793472,86.773,86.718,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585372776,7.72793472,86.773,86.691,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585373177,10.371,86.771,86.72,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585373381,7.72793472,86.799,86.72,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585374080,7.72793472,86.799,86.739,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585374880,7.72793472,86.799,86.754,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585375284,10.367,86.811,86.756,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585375585,20.722,86.859,86.756,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585375586,7.72793472,86.829,86.756,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585376778,10.365,86.826,86.78,18.41128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585376973,10.365,86.826,86.781,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585377178,7.72793472,86.867,86.791,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585377581,7.72793472,86.849,86.791,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585377784,9.05678761,86.911,86.771,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585377785,7.72793472,86.839,86.771,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585377982,10.365,86.822,86.771,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585378286,7.72793472,86.839,86.771,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585379285,10.365,86.823,86.773,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585379478,7.72793472,86.856,86.773,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585380087,10.362,86.852,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772585380387,10.362,86.852,86.804,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585380885,7.72793472,86.851,86.787,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585381490,7.72793472,86.851,86.797,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585381679,7.72793472,86.867,86.797,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585382387,7.72793472,86.867,86.8,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585382588,7.72793472,86.884,86.8,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585382788,7.72793472,86.884,86.811,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585382987,13.41640081,86.9,86.831,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585383287,7.72793472,86.899,86.831,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585383484,10.357,86.893,86.836,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772585383689,10.357,86.893,86.837,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585384982,7.72793472,86.899,86.837,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585386087,7.72793472,86.915,86.851,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585386693,10.354,86.914,86.851,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585386892,7.72793472,86.913,86.851,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585387297,10.355,86.911,86.856,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585387487,7.72793472,86.913,86.856,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585387688,7.72793472,86.933,86.856,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585387893,10.353,86.921,86.864,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585388195,7.72793472,86.933,86.864,8.04128953]
["bitfinex-derivatives","SOLF0:USTF0",1772585388393,10.352,86.93,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772585388584,14.71881994,86.963,86.881,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585388585,7.4889384,86.949,86.881,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585389288,7.4889384,86.949,86.897,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585389696,7.4889384,86.949,86.899,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585390696,7.4889384,86.949,86.88,5.68846609]
["bitfinex-derivatives","SOLF0:USTF0",1772585390697,7.4889384,86.949,86.881,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585391191,7.4889384,86.939,86.881,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585391995,7.4889384,86.939,86.861,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585392595,10.353,86.925,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772585392793,7.4889384,86.962,86.874,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585392991,7.4889384,86.962,86.88,5.68846609]
["bitfinex-derivatives","SOLF0:USTF0",1772585393191,17.8379384,86.962,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772585393390,7.4889384,86.962,86.9,5.68846609]
["bitfinex-derivatives","SOLF0:USTF0",1772585393695,14.71881994,86.963,86.9,5.68846609]
["bitfinex-derivatives","SOLF0:USTF0",1772585393888,14.71881994,86.963,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772585394086,14.71881994,86.963,86.9,5.68846609]
["bitfinex-derivatives","SOLF0:USTF0",1772585394493,14.71881994,86.963,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585394692,25.06681994,86.963,86.91,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772585394899,7.4889384,86.962,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585395087,7.4889384,86.962,86.881,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585395292,14.71881994,86.963,86.9,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585395596,14.71881994,86.963,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585395793,7.4889384,86.961,86.907,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772585396195,10.35,86.949,86.902,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772585396393,7.4889384,86.961,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585397195,10.349,86.959,86.91,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772585397396,10.349,86.959,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585397795,7.4889384,86.961,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585398697,7.4889384,86.959,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585399097,10.35,86.951,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585399902,7.4889384,86.959,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585400596,7.4889384,86.959,86.808,161.269]
["bitfinex-derivatives","SOLF0:USTF0",1772585400597,7.4889384,86.959,86.881,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585401804,10.349,86.957,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772585402103,7.4889384,87.001,86.921,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585402501,7.4889384,87.001,86.939,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585403396,7.4889384,87.001,86.945,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585404104,7.4889384,87.001,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772585404801,7.4889384,87.0,86.945,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585405497,10.346,86.986,86.945,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585405701,10.346,86.986,86.936,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772585406405,7.4889384,86.986,86.926,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585406793,7.4889384,86.986,86.943,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772585406998,5.68846609,87.0,86.926,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585407292,5.68846609,87.0,86.931,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585408095,7.4889384,86.979,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585408297,5.68846609,86.98,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585408596,160.784,87.071,86.921,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585408597,7.4889384,86.997,86.921,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585408905,10.346,86.985,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772585409395,10.347,86.977,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772585410002,17.8359384,86.977,86.921,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585410503,7.4889384,86.977,86.921,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585410703,7.4889384,86.977,86.927,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772585411204,7.4889384,86.977,86.921,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585411606,7.4889384,86.977,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585411797,10.35,86.952,86.911,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772585411994,10.35,86.952,86.901,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585412300,7.4889384,86.959,86.886,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585413003,7.4889384,86.942,86.886,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585414701,7.4889384,86.942,86.86,5.68846609]
["bitfinex-derivatives","SOLF0:USTF0",1772585414702,10.354,86.919,86.871,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772585414902,7.4889384,86.939,86.865,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585415800,7.4889384,86.939,86.86,5.68846609]
["bitfinex-derivatives","SOLF0:USTF0",1772585415801,7.4889384,86.956,86.889,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585416406,7.4889384,86.974,86.905,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585416608,160.829,87.047,86.905,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585416609,7.4889384,86.991,86.905,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585416807,7.4889384,86.991,86.921,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585417806,10.348,86.969,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772585418504,10.348,86.969,86.921,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585419109,7.99061576,86.975,86.921,7.60453556]
["bitfinex-derivatives","SOLF0:USTF0",1772585420305,10.347,86.974,86.921,17.95753556]
["bitfinex-derivatives","SOLF0:USTF0",1772585420505,7.99061576,86.975,86.921,17.95753556]
["bitfinex-derivatives","SOLF0:USTF0",1772585421103,7.99061576,86.975,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772585421302,7.99061576,86.975,86.904,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585422106,0.0725282,86.948,86.904,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585422308,0.0725282,86.948,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772585422510,0.0725282,86.948,86.89,5.68846609]
["bitfinex-derivatives","SOLF0:USTF0",1772585422710,0.0725282,86.948,86.887,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585422711,8.17507494,86.948,86.887,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585423110,8.10254674,86.948,86.887,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585423504,10.352,86.933,86.887,17.99119657]
["bitfinex-derivatives","SOLF0:USTF0",1772585423700,8.10254674,86.948,86.887,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585424307,0.07253118,86.926,86.87,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585424802,8.10254674,86.932,86.87,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585425204,10.353,86.924,86.876,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772585425407,8.10254674,86.949,86.877,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585426113,10.351,86.942,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772585426504,8.10254674,86.949,86.877,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585427412,8.10254674,86.985,86.91,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585428206,8.10254674,86.979,86.91,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585428607,8.10254674,86.996,86.921,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585428802,10.346,86.988,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772585429209,10.346,86.988,86.921,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585429411,10.346,86.98,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772585430906,10.345,86.988,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772585431110,10.345,86.988,86.933,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585431512,0.07267324,86.965,86.933,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585432013,0.07267324,86.965,86.916,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585432609,8.10254674,86.989,86.916,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585433013,8.10254674,86.989,86.938,17.98519657]
["bitfinex-derivatives","SOLF0:USTF0",1772585433807,10.346,86.982,86.938,17.98519657]
["bitfinex-derivatives","SOLF0:USTF0",1772585435710,8.10254674,87.006,86.939,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585436213,9.20420495,87.027,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772585436214,10.346,86.985,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772585439012,8.10254674,86.999,86.939,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585439615,10.344,86.997,86.946,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772585440116,10.344,86.997,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772585440315,8.10254674,87.015,86.955,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585441211,10.344,86.999,86.955,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585441417,8.10254674,87.015,86.93,14.11582608]
["bitfinex-derivatives","SOLF0:USTF0",1772585441626,8.10254674,87.015,86.94,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585442213,8.10254674,86.986,86.926,14.11582608]
["bitfinex-derivatives","SOLF0:USTF0",1772585442414,8.10254674,86.986,86.913,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585443118,8.10254674,86.979,86.913,17.98819657]
["bitfinex-derivatives","SOLF0:USTF0",1772585443710,8.10254674,86.979,86.9,5.66733731]
["bitfinex-derivatives","SOLF0:USTF0",1772585443711,8.10254674,86.954,86.891,21.75002265]
["bitfinex-derivatives","SOLF0:USTF0",1772585443916,8.10254674,86.954,86.891,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585444219,8.10254674,86.954,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772585445217,10.35,86.949,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772585445714,10.351,86.944,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772585446213,8.10254674,86.948,86.891,17.99119657]
["bitfinex-derivatives","SOLF0:USTF0",1772585446815,8.10254674,86.948,86.88,5.66733731]
["bitfinex-derivatives","SOLF0:USTF0",1772585446816,10.352,86.93,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772585447521,10.353,86.922,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772585447820,8.10254674,86.933,86.876,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585448214,8.10254674,86.933,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772585449221,10.352,86.931,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772585450223,8.10254674,86.933,86.894,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772585451119,8.10254674,86.933,86.876,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585451714,10.353,86.925,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772585452119,8.10254674,86.933,86.876,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585452724,10.353,86.926,86.876,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585453129,8.10254674,86.933,86.876,7.63419657]
["bitfinex-derivatives","SOLF0:USTF0",1772585454324,10.354,86.92,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772585454722,8.10254674,86.933,86.879,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585454927,10.352,86.932,86.879,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585455126,8.01577798,86.931,86.879,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585456331,8.01577798,86.931,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772585456829,8.01577798,86.929,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772585457229,10.353,86.928,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772585457829,8.01577798,86.929,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772585459132,8.01577798,86.929,86.879,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585459330,8.01577798,86.949,86.881,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585459727,10.351,86.938,86.894,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772585460328,5.66733731,86.95,86.881,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585460329,8.01577798,86.93,86.881,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585460937,8.01577798,86.93,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772585461333,8.01577798,86.93,86.881,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585461938,8.01577798,86.93,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772585462135,8.01577798,86.93,86.881,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585462338,8.01577798,86.93,86.866,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585463041,8.01577798,86.929,86.846,14.11582608]
["bitfinex-derivatives","SOLF0:USTF0",1772585463334,8.01577798,86.929,86.836,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585463335,8.01577798,86.887,86.836,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585463541,8.01577798,86.887,86.818,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585463938,8.01577798,86.887,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772585463939,10.358,86.879,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772585464537,8.01577798,86.887,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772585464743,10.359,86.872,86.824,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772585465936,8.01577798,86.872,86.802,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585466536,5.66733731,86.87,86.802,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585466843,8.01577798,86.853,86.802,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585467439,8.01577798,86.869,86.802,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585468239,10.361,86.859,86.81,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772585468942,5.66733731,86.87,86.81,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772585468943,8.01577798,86.855,86.81,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772585469441,8.01577798,86.855,86.802,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585469442,10.361,86.854,86.802,18.46546372]
["bitfinex-derivatives","SOLF0:USTF0",1772585474243,18.37777798,86.852,86.802,18.46546372]
["bitfinex-derivatives","SOLF0:USTF0",1772585474443,8.01577798,86.851,86.802,8.09746372]
["bitfinex-derivatives","SOLF0:USTF0",1772585474642,8.01577798,86.851,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772585474941,10.363,86.84,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772585475138,8.01577798,86.839,86.787,7.92503246]
["bitfinex-derivatives","SOLF0:USTF0",1772585475541,10.364,86.837,86.787,7.92503246]
["bitfinex-derivatives","SOLF0:USTF0",1772585475742,8.01577798,86.836,86.773,7.91999132]
["bitfinex-derivatives","SOLF0:USTF0",1772585476344,8.01577798,86.812,86.741,7.91964552]
["bitfinex-derivatives","SOLF0:USTF0",1772585476945,8.01577798,86.8,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772585477942,10.368,86.798,86.745,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772585478242,7.5938483,86.797,86.741,7.91964552]
["bitfinex-derivatives","SOLF0:USTF0",1772585478441,10.365,86.825,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772585478641,7.5938483,86.824,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772585479546,10.365,86.821,86.768,8.07753553]
["bitfinex-derivatives","SOLF0:USTF0",1772585479846,7.5938483,86.824,86.768,8.07753553]
["bitfinex-derivatives","SOLF0:USTF0",1772585480244,17.9588483,86.824,86.768,8.07753553]
["bitfinex-derivatives","SOLF0:USTF0",1772585481145,10.366,86.819,86.771,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772585484951,8.2799372,86.823,86.768,8.07753553]
["bitfinex-derivatives","SOLF0:USTF0",1772585485151,8.2799372,86.823,86.742,20.75]
["bitfinex-derivatives","SOLF0:USTF0",1772585485152,8.2799372,86.847,86.781,7.98180996]
["bitfinex-derivatives","SOLF0:USTF0",1772585485350,8.2799372,86.847,86.728,161.418]
["bitfinex-derivatives","SOLF0:USTF0",1772585485351,8.2799372,86.847,86.767,7.98180996]
["bitfinex-derivatives","SOLF0:USTF0",1772585485552,18.6449372,86.821,86.773,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772585486047,18.6449372,86.821,86.773,18.352187]
["bitfinex-derivatives","SOLF0:USTF0",1772585486650,10.366,86.818,86.773,18.352187]
["bitfinex-derivatives","SOLF0:USTF0",1772585487244,18.6459372,86.818,86.773,7.981187]
["bitfinex-derivatives","SOLF0:USTF0",1772585489448,8.2799372,86.818,86.777,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772585489644,8.2799372,86.818,86.773,7.981187]
["bitfinex-derivatives","SOLF0:USTF0",1772585489645,8.2799372,86.849,86.773,7.981187]
["bitfinex-derivatives","SOLF0:USTF0",1772585491456,10.365,86.827,86.785,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772585491652,8.2799372,86.826,86.773,7.981187]
["bitfinex-derivatives","SOLF0:USTF0",1772585493259,10.366,86.818,86.777,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772585495155,8.2799372,86.817,86.732,8.08417487]
["bitfinex-derivatives","SOLF0:USTF0",1772585495460,8.2799372,86.777,86.718,8.08417487]
["bitfinex-derivatives","SOLF0:USTF0",1772585495659,8.2799372,86.799,86.718,8.08417487]
["bitfinex-derivatives","SOLF0:USTF0",1772585495857,8.2799372,86.785,86.728,8.08417487]
["bitfinex-derivatives","SOLF0:USTF0",1772585497365,10.37,86.778,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772585498159,8.2799372,86.802,86.731,7.69816934]
["bitfinex-derivatives","SOLF0:USTF0",1772585498358,8.2799372,86.802,86.751,7.69816934]
["bitfinex-derivatives","SOLF0:USTF0",1772585499164,10.368,86.8,86.758,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772585501167,10.368,86.8,86.751,7.69816934]
["bitfinex-derivatives","SOLF0:USTF0",1772585503266,10.368,86.8,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772585503665,10.368,86.8,86.708,14.11582608]
["bitfinex-derivatives","SOLF0:USTF0",1772585503666,8.2799372,86.816,86.755,7.63326987]
["bitfinex-derivatives","SOLF0:USTF0",1772585503866,8.2799372,86.816,86.775,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772585507066,8.2799372,86.814,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772585507371,8.2799372,86.814,86.755,7.63326987]
["bitfinex-derivatives","SOLF0:USTF0",1772585507868,10.367,86.806,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772585508672,8.2799372,86.814,86.765,7.64245172]
["bitfinex-derivatives","SOLF0:USTF0",1772585509871,8.2799372,86.814,86.769,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772585510472,8.2799372,86.814,86.77,1.52929802]
["bitfinex-derivatives","SOLF0:USTF0",1772585511075,1.52929802,86.81,86.765,7.64245172]
["bitfinex-derivatives","SOLF0:USTF0",1772585511471,1.52929802,86.81,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772585511472,9.49754199,86.81,86.762,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772585511674,9.49754199,86.81,86.76,1.52929802]
["bitfinex-derivatives","SOLF0:USTF0",1772585511875,7.96824397,86.791,86.752,7.53254334]
["bitfinex-derivatives","SOLF0:USTF0",1772585512178,7.96824397,86.779,86.73,1.52929802]
["bitfinex-derivatives","SOLF0:USTF0",1772585513385,18.33924397,86.776,86.73,11.90529802]
["bitfinex-derivatives","SOLF0:USTF0",1772585514186,7.96824397,86.775,86.73,11.90529802]
["bitfinex-derivatives","SOLF0:USTF0",1772585514583,7.96824397,86.775,86.73,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772585516577,7.96824397,86.79,86.734,7.40773226]
["bitfinex-derivatives","SOLF0:USTF0",1772585518284,7.96824397,86.79,86.752,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772585520082,10.369,86.793,86.752,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772585520283,10.369,86.793,86.722,21.3831235]
["bitfinex-derivatives","SOLF0:USTF0",1772585520284,7.96824397,86.788,86.728,7.40382374]
["bitfinex-derivatives","SOLF0:USTF0",1772585521386,7.96824397,86.815,86.741,7.38924966]
["bitfinex-derivatives","SOLF0:USTF0",1772585521884,7.96824397,86.805,86.752,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772585523289,7.96824397,86.799,86.752,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772585524085,7.96824397,86.791,86.743,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772585524390,7.96824397,86.791,86.727,7.49437132]
["bitfinex-derivatives","SOLF0:USTF0",1772585525289,7.96824397,86.773,86.734,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772585525688,7.96824397,86.773,86.727,7.49437132]
["bitfinex-derivatives","SOLF0:USTF0",1772585525985,4.55549901,86.8,86.679,161.51]
["bitfinex-derivatives","SOLF0:USTF0",1772585525986,7.96824397,86.788,86.731,7.32455175]
["bitfinex-derivatives","SOLF0:USTF0",1772585526392,7.96824397,86.786,86.731,7.32455175]
["bitfinex-derivatives","SOLF0:USTF0",1772585526991,10.371,86.775,86.734,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772585527888,7.96824397,86.77,86.715,14.11582608]
["bitfinex-derivatives","SOLF0:USTF0",1772585528088,7.96824397,86.77,86.696,21.41543905]
["bitfinex-derivatives","SOLF0:USTF0",1772585528293,7.96824397,86.77,86.697,7.29961297]
["bitfinex-derivatives","SOLF0:USTF0",1772585529188,10.374,86.747,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772585530191,7.96824397,86.744,86.685,14.11582608]
["bitfinex-derivatives","SOLF0:USTF0",1772585530493,7.96824397,86.744,86.683,7.28140055]
["bitfinex-derivatives","SOLF0:USTF0",1772585530494,7.96824397,86.744,86.686,14.11582608]
["bitfinex-derivatives","SOLF0:USTF0",1772585530690,7.96824397,86.744,86.687,7.28140055]
["bitfinex-derivatives","SOLF0:USTF0",1772585531693,7.96824397,86.76,86.7,7.29533962]
["bitfinex-derivatives","SOLF0:USTF0",1772585533096,7.96824397,86.751,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772585534294,7.96824397,86.749,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772585535096,7.96824397,86.746,86.7,7.29533962]
["bitfinex-derivatives","SOLF0:USTF0",1772585536088,10.375,86.743,86.7,7.29533962]
["bitfinex-derivatives","SOLF0:USTF0",1772585536494,7.96824397,86.746,86.7,7.29533962]
["bitfinex-derivatives","SOLF0:USTF0",1772585537095,7.96824397,86.744,86.7,7.29533962]
["bitfinex-derivatives","SOLF0:USTF0",1772585538897,7.96824397,86.744,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772585539103,7.96824397,86.744,86.7,7.29533962]
["bitfinex-derivatives","SOLF0:USTF0",1772585539401,7.96824397,86.744,86.7,8.82715828]
["bitfinex-derivatives","SOLF0:USTF0",1772585540201,7.96824397,86.744,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772585541113,7.768835,86.761,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772585541408,7.768835,86.759,86.713,6.44407067]
["bitfinex-derivatives","SOLF0:USTF0",1772585542304,7.768835,86.758,86.713,6.44407067]
["bitfinex-derivatives","SOLF0:USTF0",1772585542897,7.768835,86.758,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772585548412,10.373,86.756,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772585548814,18.141835,86.756,86.714,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772585549212,7.768835,86.749,86.689,14.11582608]
["bitfinex-derivatives","SOLF0:USTF0",1772585549411,7.768835,86.739,86.69,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585549615,7.768835,86.739,86.686,6.36034785]
["bitfinex-derivatives","SOLF0:USTF0",1772585549913,7.768835,86.739,86.69,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585550515,7.768835,86.739,86.694,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772585552311,10.375,86.737,86.694,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772585552517,7.768835,86.768,86.72,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585552915,7.768835,86.768,86.711,6.3277686]
["bitfinex-derivatives","SOLF0:USTF0",1772585553121,10.375,86.744,86.711,6.3277686]
["bitfinex-derivatives","SOLF0:USTF0",1772585553418,10.375,86.744,86.7,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585554213,10.375,86.744,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772585556119,7.768835,86.736,86.69,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585556316,7.768835,86.736,86.7,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585556724,7.768835,86.736,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772585556916,7.768835,86.736,86.67,21.3831235]
["bitfinex-derivatives","SOLF0:USTF0",1772585556917,7.768835,86.759,86.71,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585557221,7.768835,86.759,86.72,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585558817,7.768835,86.773,86.727,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772585559018,7.768835,86.79,86.75,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585559619,7.768835,86.79,86.723,14.11582608]
["bitfinex-derivatives","SOLF0:USTF0",1772585559923,1.53181866,86.76,86.701,9.51307599]
["bitfinex-derivatives","SOLF0:USTF0",1772585560222,1.53181866,86.76,86.71,1.53181866]
["bitfinex-derivatives","SOLF0:USTF0",1772585560421,10.374,86.753,86.712,9.5133346]
["bitfinex-derivatives","SOLF0:USTF0",1772585561425,1.53129508,86.75,86.69,1.53129508]
["bitfinex-derivatives","SOLF0:USTF0",1772585561716,1.53129508,86.74,86.69,1.53129508]
["bitfinex-derivatives","SOLF0:USTF0",1772585562423,10.61165354,86.781,86.68,9.57451002]
["bitfinex-derivatives","SOLF0:USTF0",1772585562618,10.376,86.734,86.685,9.57413773]
["bitfinex-derivatives","SOLF0:USTF0",1772585563115,4.559699,86.76,86.685,9.57413773]
["bitfinex-derivatives","SOLF0:USTF0",1772585564320,10.376,86.735,86.685,9.57413773]
["bitfinex-derivatives","SOLF0:USTF0",1772585565122,10.376,86.735,86.688,9.52694395]
["bitfinex-derivatives","SOLF0:USTF0",1772585568723,8.36283763,86.77,86.691,9.49883696]
["bitfinex-derivatives","SOLF0:USTF0",1772585568924,4.559699,86.78,86.691,9.49883696]
["bitfinex-derivatives","SOLF0:USTF0",1772585569916,10.374,86.753,86.706,9.49418878]
["bitfinex-derivatives","SOLF0:USTF0",1772585576931,10.374,86.747,86.706,9.49418878]
["bitfinex-derivatives","SOLF0:USTF0",1772585577533,10.374,86.747,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772585578028,10.374,86.747,86.69,4.559699]
["bitfinex-derivatives","SOLF0:USTF0",1772585578029,10.374,86.747,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772585578826,10.374,86.747,86.697,9.43481594]
["bitfinex-derivatives","SOLF0:USTF0",1772585578827,10.373,86.754,86.702,9.43481594]
["bitfinex-derivatives","SOLF0:USTF0",1772585579032,4.559699,86.76,86.702,9.43481594]
["bitfinex-derivatives","SOLF0:USTF0",1772585580223,10.374,86.748,86.704,20.02935932]
["bitfinex-derivatives","SOLF0:USTF0",1772585580424,4.559699,86.76,86.704,20.02935932]
["bitfinex-derivatives","SOLF0:USTF0",1772585580624,4.559699,86.76,86.69,4.559699]
["bitfinex-derivatives","SOLF0:USTF0",1772585580827,4.559699,86.74,86.672,9.65035932]
["bitfinex-derivatives","SOLF0:USTF0",1772585582031,10.379,86.706,86.672,9.65035932]
["bitfinex-derivatives","SOLF0:USTF0",1772585582533,10.381,86.694,86.657,9.65669033]
["bitfinex-derivatives","SOLF0:USTF0",1772585583423,10.38,86.702,86.657,9.65669033]
["bitfinex-derivatives","SOLF0:USTF0",1772585584432,1.53332917,86.7,86.657,9.65669033]
["bitfinex-derivatives","SOLF0:USTF0",1772585584925,10.38,86.702,86.66,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585585524,10.38,86.695,86.66,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585586526,10.38,86.695,86.657,9.65669033]
["bitfinex-derivatives","SOLF0:USTF0",1772585587535,1.53332917,86.73,86.671,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585587735,1.53332917,86.74,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585587932,1.53332917,86.75,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585588528,161.281,86.802,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585588529,1.53332917,86.74,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585589038,10.375,86.737,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585589237,1.53332917,86.74,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585590336,10.377,86.723,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585591035,10.376,86.731,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585592946,1.53332917,86.74,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585592947,10.375,86.739,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585593942,10.376,86.732,86.691,9.78768132]
["bitfinex-derivatives","SOLF0:USTF0",1772585594645,10.375,86.744,86.701,9.76616124]
["bitfinex-derivatives","SOLF0:USTF0",1772585595848,1.53332917,86.75,86.701,9.76616124]
["bitfinex-derivatives","SOLF0:USTF0",1772585597348,10.376,86.731,86.701,9.76616124]
["bitfinex-derivatives","SOLF0:USTF0",1772585599553,10.375,86.74,86.701,9.76616124]
["bitfinex-derivatives","SOLF0:USTF0",1772585601053,10.376,86.733,86.701,9.76616124]
["bitfinex-derivatives","SOLF0:USTF0",1772585603055,1.53332917,86.75,86.701,9.76616124]
["bitfinex-derivatives","SOLF0:USTF0",1772585604348,10.377,86.724,86.69,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585604552,1.53332917,86.74,86.691,9.64583842]
["bitfinex-derivatives","SOLF0:USTF0",1772585604752,1.53332917,86.74,86.68,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585604948,1.53332917,86.74,86.68,11.17916759]
["bitfinex-derivatives","SOLF0:USTF0",1772585605358,10.378,86.717,86.68,11.17916759]
["bitfinex-derivatives","SOLF0:USTF0",1772585607149,1.53332917,86.74,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772585607454,10.377,86.724,86.69,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585607654,1.53332917,86.74,86.69,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585607961,20.746,86.761,86.69,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585607962,1.53332917,86.75,86.691,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772585608562,10.377,86.727,86.69,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585609061,10.377,86.727,86.69,11.25591385]
["bitfinex-derivatives","SOLF0:USTF0",1772585610059,10.377,86.721,86.69,11.25591385]
["bitfinex-derivatives","SOLF0:USTF0",1772585611061,1.53332917,86.73,86.67,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585611264,1.53332917,86.72,86.662,9.74353848]
["bitfinex-derivatives","SOLF0:USTF0",1772585612257,10.381,86.693,86.662,9.74353848]
["bitfinex-derivatives","SOLF0:USTF0",1772585613260,10.38,86.702,86.662,9.74353848]
["bitfinex-derivatives","SOLF0:USTF0",1772585613559,10.38,86.702,86.67,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585616160,1.53332917,86.72,86.67,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585616161,10.379,86.709,86.671,9.701112]
["bitfinex-derivatives","SOLF0:USTF0",1772585617864,10.379,86.709,86.613,28.23165216]
["bitfinex-derivatives","SOLF0:USTF0",1772585617865,1.53332917,86.71,86.66,11.23669281]
["bitfinex-derivatives","SOLF0:USTF0",1772585618065,1.53332917,86.7,86.66,9.70336364]
["bitfinex-derivatives","SOLF0:USTF0",1772585618867,10.382,86.68,86.648,9.70323409]
["bitfinex-derivatives","SOLF0:USTF0",1772585619761,10.381,86.687,86.648,9.70323409]
["bitfinex-derivatives","SOLF0:USTF0",1772585620265,10.381,86.687,86.65,1.53332917]
["bitfinex-derivatives","SOLF0:USTF0",1772585620566,1.53332917,86.71,86.661,9.68292757]
["bitfinex-derivatives","SOLF0:USTF0",1772585622370,10.381,86.692,86.661,9.68292757]
["bitfinex-derivatives","SOLF0:USTF0",1772585625570,10.382,86.686,86.661,9.68292757]
["bitfinex-derivatives","SOLF0:USTF0",1772585627973,20.753,86.732,86.635,9.69345711]
["bitfinex-derivatives","SOLF0:USTF0",1772585627974,1.53335857,86.69,86.635,9.69345711]
["bitfinex-derivatives","SOLF0:USTF0",1772585629170,10.384,86.665,86.635,9.69345711]
["bitfinex-derivatives","SOLF0:USTF0",1772585629769,1.53335857,86.69,86.635,9.69345711]
["bitfinex-derivatives","SOLF0:USTF0",1772585629770,10.385,86.658,86.635,9.69345711]
["bitfinex-derivatives","SOLF0:USTF0",1772585630067,20.76,86.703,86.635,9.69345711]
["bitfinex-derivatives","SOLF0:USTF0",1772585630068,1.53335857,86.68,86.635,9.69345711]
["bitfinex-derivatives","SOLF0:USTF0",1772585630272,1.53335857,86.67,86.635,9.69345711]
["bitfinex-derivatives","SOLF0:USTF0",1772585630473,1.53335857,86.67,86.623,9.69681051]
["bitfinex-derivatives","SOLF0:USTF0",1772585630864,1.53335857,86.67,86.606,14.32518602]
["bitfinex-derivatives","SOLF0:USTF0",1772585630865,10.384,86.666,86.63,11.23016908]
["bitfinex-derivatives","SOLF0:USTF0",1772585637472,1.53335857,86.69,86.641,9.9550554]
["bitfinex-derivatives","SOLF0:USTF0",1772585637776,20.757,86.713,86.603,278.32487122]
["bitfinex-derivatives","SOLF0:USTF0",1772585637777,1.53335857,86.7,86.651,9.9550554]
["bitfinex-derivatives","SOLF0:USTF0",1772585639680,11.54,86.74,86.632,10.01366076]
["bitfinex-derivatives","SOLF0:USTF0",1772585639681,1.53335857,86.69,86.632,10.01366076]
["bitfinex-derivatives","SOLF0:USTF0",1772585641177,1.53335857,86.68,86.632,10.01366076]
["bitfinex-derivatives","SOLF0:USTF0",1772585641374,10.384,86.67,86.632,10.01366076]
["bitfinex-derivatives","SOLF0:USTF0",1772585643278,10.384,86.67,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772585643582,10.384,86.67,86.633,20.38653755]
["bitfinex-derivatives","SOLF0:USTF0",1772585643781,10.383,86.677,86.636,9.99853755]
["bitfinex-derivatives","SOLF0:USTF0",1772585643982,10.383,86.677,86.641,9.99853755]
["bitfinex-derivatives","SOLF0:USTF0",1772585644182,1.53335857,86.69,86.641,9.99853755]
["bitfinex-derivatives","SOLF0:USTF0",1772585644982,1.53335857,86.68,86.622,9.99966939]
["bitfinex-derivatives","SOLF0:USTF0",1772585646383,10.385,86.658,86.624,9.99967985]
["bitfinex-derivatives","SOLF0:USTF0",1772585648182,10.385,86.658,86.63,1.53335857]
["bitfinex-derivatives","SOLF0:USTF0",1772585654184,1.53335857,86.69,86.64,1.53335857]
["bitfinex-derivatives","SOLF0:USTF0",1772585654385,1.53335857,86.69,86.631,10.08805285]
["bitfinex-derivatives","SOLF0:USTF0",1772585655282,10.384,86.666,86.631,10.08805285]
["bitfinex-derivatives","SOLF0:USTF0",1772585656798,10.384,86.666,86.64,1.53335857]
["bitfinex-derivatives","SOLF0:USTF0",1772585657193,10.385,86.661,86.64,1.53335857]
["bitfinex-derivatives","SOLF0:USTF0",1772585657505,10.385,86.661,86.631,10.08805285]
["bitfinex-derivatives","SOLF0:USTF0",1772585659296,10.384,86.668,86.631,10.08805285]
["bitfinex-derivatives","SOLF0:USTF0",1772585659792,10.67566061,86.712,86.65,1.53335857]
["bitfinex-derivatives","SOLF0:USTF0",1772585659992,1.53335857,86.72,86.66,10.20812469]
["bitfinex-derivatives","SOLF0:USTF0",1772585660198,1.53335857,86.72,86.67,1.53335857]
["bitfinex-derivatives","SOLF0:USTF0",1772585660501,10.38,86.696,86.67,1.53335857]
["bitfinex-derivatives","SOLF0:USTF0",1772585660800,1.53335857,86.71,86.66,11.74148326]
["bitfinex-derivatives","SOLF0:USTF0",1772585661697,1.53335857,86.72,86.66,11.74148326]
["bitfinex-derivatives","SOLF0:USTF0",1772585662501,10.38,86.698,86.67,1.53335857]
["bitfinex-derivatives","SOLF0:USTF0",1772585663303,10.38,86.698,86.66,11.74148326]
["bitfinex-derivatives","SOLF0:USTF0",1772585667004,10.381,86.69,86.66,11.74148326]
["bitfinex-derivatives","SOLF0:USTF0",1772585667207,1.53335857,86.71,86.66,11.74148326]
["bitfinex-derivatives","SOLF0:USTF0",1772585667404,1.53335857,86.74,86.69,1.53335857]
["bitfinex-derivatives","SOLF0:USTF0",1772585667601,1.53335857,86.72,86.671,10.21207798]
["bitfinex-derivatives","SOLF0:USTF0",1772585667997,1.53335857,86.72,86.61,28.23165216]
["bitfinex-derivatives","SOLF0:USTF0",1772585667998,1.53335857,86.73,86.68,11.74535251]
["bitfinex-derivatives","SOLF0:USTF0",1772585669304,10.378,86.715,86.68,11.74535251]
["bitfinex-derivatives","SOLF0:USTF0",1772585672709,10.379,86.709,86.68,11.74535251]
["bitfinex-derivatives","SOLF0:USTF0",1772585673011,10.379,86.709,86.68,10.21199394]
["bitfinex-derivatives","SOLF0:USTF0",1772585673211,2.00731401,86.758,86.68,10.21199394]
["bitfinex-derivatives","SOLF0:USTF0",1772585673212,1.53335857,86.72,86.68,10.21199394]
["bitfinex-derivatives","SOLF0:USTF0",1772585674309,10.38,86.703,86.68,10.21199394]
["bitfinex-derivatives","SOLF0:USTF0",1772585676012,10.379,86.704,86.68,10.21199394]
["bitfinex-derivatives","SOLF0:USTF0",1772585684917,10.378,86.712,86.68,10.21199394]
["bitfinex-derivatives","SOLF0:USTF0",1772585685519,1.53270837,86.72,86.68,10.21199394]
["bitfinex-derivatives","SOLF0:USTF0",1772585686009,20.75,86.742,86.68,10.21199394]
["bitfinex-derivatives","SOLF0:USTF0",1772585686010,1.53270837,86.73,86.68,10.21199394]
["bitfinex-derivatives","SOLF0:USTF0",1772585687022,1.53270837,86.73,86.68,11.74470231]
["bitfinex-derivatives","SOLF0:USTF0",1772585687223,1.53270837,86.74,86.691,10.55625116]
["bitfinex-derivatives","SOLF0:USTF0",1772585687721,10.377,86.72,86.691,10.55625116]
["bitfinex-derivatives","SOLF0:USTF0",1772585690224,10.378,86.715,86.691,10.55625116]
["bitfinex-derivatives","SOLF0:USTF0",1772585691017,10.379,86.709,86.68,1.53270837]
["bitfinex-derivatives","SOLF0:USTF0",1772585691214,1.53270837,86.7,86.66,10.5535752]
["bitfinex-derivatives","SOLF0:USTF0",1772585692020,1.53270837,86.7,86.65,1.53270837]
["bitfinex-derivatives","SOLF0:USTF0",1772585692220,1.53270837,86.7,86.648,10.55339791]
["bitfinex-derivatives","SOLF0:USTF0",1772585693222,10.382,86.68,86.648,10.55339791]
["bitfinex-derivatives","SOLF0:USTF0",1772585693527,1.53270837,86.68,86.632,10.60652001]
["bitfinex-derivatives","SOLF0:USTF0",1772585693925,1.53270837,86.69,86.632,10.60652001]
["bitfinex-derivatives","SOLF0:USTF0",1772585694423,1.53270837,86.69,86.641,10.60632694]
["bitfinex-derivatives","SOLF0:USTF0",1772585695323,10.383,86.676,86.641,10.60632694]
["bitfinex-derivatives","SOLF0:USTF0",1772585698620,1.53270837,86.7,86.651,10.60171191]
["bitfinex-derivatives","SOLF0:USTF0",1772585700227,10.382,86.678,86.651,10.60171191]
["bitfinex-derivatives","SOLF0:USTF0",1772585700430,1.53270837,86.68,86.63,12.14103238]
["bitfinex-derivatives","SOLF0:USTF0",1772585700924,161.405,86.736,86.579,20.789]
["bitfinex-derivatives","SOLF0:USTF0",1772585700925,10.67566061,86.72,86.66,1.53270837]
["bitfinex-derivatives","SOLF0:USTF0",1772585701126,10.67566061,86.796,86.711,10.61821601]
["bitfinex-derivatives","SOLF0:USTF0",1772585701326,1.53270837,86.83,86.76,10.61821601]
["bitfinex-derivatives","SOLF0:USTF0",1772585701535,1.53270837,86.79,86.743,10.61821601]
["bitfinex-derivatives","SOLF0:USTF0",1772585701926,1.53270837,86.78,86.725,10.61821601]
["bitfinex-derivatives","SOLF0:USTF0",1772585702629,1.53270837,86.77,86.725,10.61821601]
["bitfinex-derivatives","SOLF0:USTF0",1772585703432,1.53270837,86.79,86.741,10.24517918]
["bitfinex-derivatives","SOLF0:USTF0",1772585704525,10.37,86.784,86.751,10.24511068]
["bitfinex-derivatives","SOLF0:USTF0",1772585705231,10.37,86.784,86.731,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772585705232,10.371,86.775,86.731,10.31791298]
["bitfinex-derivatives","SOLF0:USTF0",1772585707428,1.53270837,86.77,86.731,10.31791298]
["bitfinex-derivatives","SOLF0:USTF0",1772585707732,1.53270837,86.77,86.721,10.32776246]
["bitfinex-derivatives","SOLF0:USTF0",1772585709232,10.373,86.759,86.721,10.32776246]
["bitfinex-derivatives","SOLF0:USTF0",1772585709835,10.374,86.75,86.703,10.31475741]
["bitfinex-derivatives","SOLF0:USTF0",1772585710040,10.374,86.75,86.711,10.31475741]
["bitfinex-derivatives","SOLF0:USTF0",1772585711644,10.375,86.74,86.711,10.31475741]
["bitfinex-derivatives","SOLF0:USTF0",1772585711842,10.375,86.74,86.697,21.05382346]
["bitfinex-derivatives","SOLF0:USTF0",1772585712039,10.375,86.74,86.698,10.31192133]
["bitfinex-derivatives","SOLF0:USTF0",1772585712837,11.54,86.81,86.711,10.31192133]
["bitfinex-derivatives","SOLF0:USTF0",1772585712838,1.53270837,86.77,86.711,10.31192133]
["bitfinex-derivatives","SOLF0:USTF0",1772585713232,1.53270837,86.77,86.7,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585713233,1.53270837,86.75,86.7,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585713438,1.53270837,86.72,86.68,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585713738,1.53270837,86.72,86.675,10.2923734]
["bitfinex-derivatives","SOLF0:USTF0",1772585714838,10.378,86.713,86.675,10.2923734]
["bitfinex-derivatives","SOLF0:USTF0",1772585716443,10.379,86.705,86.675,10.2923734]
["bitfinex-derivatives","SOLF0:USTF0",1772585718940,11.54,86.788,86.675,10.2923734]
["bitfinex-derivatives","SOLF0:USTF0",1772585719247,11.54,86.788,86.571,50.04199493]
["bitfinex-derivatives","SOLF0:USTF0",1772585719248,5.64895232,86.769,86.711,7.39625741]
["bitfinex-derivatives","SOLF0:USTF0",1772585720246,10.374,86.747,86.711,7.39625741]
["bitfinex-derivatives","SOLF0:USTF0",1772585720747,5.66018473,86.749,86.696,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585721347,1.53270837,86.74,86.696,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585721549,1.53270837,86.74,86.684,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585721550,1.53270837,86.73,86.682,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585723347,10.377,86.72,86.682,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585728954,5.41455171,86.709,86.666,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585729158,5.41455171,86.709,86.621,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1772585729159,5.41455171,86.709,86.661,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585730263,10.38,86.695,86.661,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585730458,4.56297921,86.72,86.661,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585730663,4.56297921,86.72,86.64,4.56297921]
["bitfinex-derivatives","SOLF0:USTF0",1772585730664,5.42153162,86.719,86.663,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585731765,5.46889262,86.739,86.672,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585732466,5.46889262,86.739,86.683,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585732467,10.377,86.727,86.683,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585732766,5.46889262,86.739,86.683,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585732964,10.376,86.73,86.684,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585734769,10.375,86.737,86.693,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585735466,10.376,86.729,86.693,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585735768,5.46889262,86.739,86.693,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585735968,10.377,86.721,86.693,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585737065,4.56297921,86.76,86.68,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585737271,10.378,86.714,86.677,18.15061372]
["bitfinex-derivatives","SOLF0:USTF0",1772585737471,10.378,86.714,86.68,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585740068,6.58879721,86.727,86.676,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585740269,6.58879721,86.727,86.672,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585740469,6.58879721,86.727,86.667,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585740767,10.379,86.705,86.667,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585741166,10.379,86.705,86.668,18.15061372]
["bitfinex-derivatives","SOLF0:USTF0",1772585741566,10.378,86.713,86.671,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585741871,10.378,86.713,86.672,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585742271,10.378,86.713,86.673,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585742473,10.378,86.713,86.675,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585744275,10.378,86.713,86.676,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585745675,10.379,86.707,86.676,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585746272,10.38,86.701,86.676,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585746474,10.38,86.701,86.671,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585746869,10.38,86.701,86.672,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585747173,10.38,86.701,86.663,7.40879242]
["bitfinex-derivatives","SOLF0:USTF0",1772585747174,10.38,86.701,86.673,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585748479,10.38,86.695,86.668,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585748772,10.38,86.695,86.663,18.15061372]
["bitfinex-derivatives","SOLF0:USTF0",1772585749378,10.38,86.695,86.664,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585750278,10.38,86.695,86.665,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585751183,10.38,86.695,86.666,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585752182,10.38,86.695,86.668,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585752482,10.38,86.695,86.667,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585753275,10.38,86.695,86.668,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585753782,10.38,86.702,86.669,18.64465624]
["bitfinex-derivatives","SOLF0:USTF0",1772585754183,10.38,86.702,86.67,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585754484,10.38,86.702,86.675,7.90283494]
["bitfinex-derivatives","SOLF0:USTF0",1772585754985,10.38,86.702,86.677,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585755187,10.38,86.702,86.675,18.64465624]
["bitfinex-derivatives","SOLF0:USTF0",1772585756977,10.38,86.702,86.678,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585757287,10.38,86.702,86.676,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585757785,10.38,86.702,86.679,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585758181,10.38,86.702,86.68,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585758486,10.38,86.702,86.677,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585765090,6.73477598,86.716,86.678,7.90283494]
["bitfinex-derivatives","SOLF0:USTF0",1772585765290,1.53303197,86.74,86.691,7.90283494]
["bitfinex-derivatives","SOLF0:USTF0",1772585765489,1.53303197,86.74,86.69,1.53303197]
["bitfinex-derivatives","SOLF0:USTF0",1772585765490,8.52270505,86.74,86.693,7.90283494]
["bitfinex-derivatives","SOLF0:USTF0",1772585765994,6.98967308,86.74,86.697,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585766191,10.376,86.728,86.698,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585766692,10.376,86.728,86.699,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585766891,6.98967308,86.74,86.701,7.90283494]
["bitfinex-derivatives","SOLF0:USTF0",1772585767189,10.67566061,86.779,86.73,1.53303197]
["bitfinex-derivatives","SOLF0:USTF0",1772585767190,6.85845078,86.779,86.73,1.53303197]
["bitfinex-derivatives","SOLF0:USTF0",1772585767889,10.373,86.759,86.732,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585768293,10.373,86.759,86.73,12.27485327]
["bitfinex-derivatives","SOLF0:USTF0",1772585768488,10.373,86.759,86.735,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585768689,6.85845078,86.779,86.739,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585768891,6.85845078,86.779,86.735,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585769292,7.00781566,86.767,86.732,10.7418213]
["bitfinex-derivatives","SOLF0:USTF0",1772585769887,7.00781566,86.767,86.725,7.90283494]
["bitfinex-derivatives","SOLF0:USTF0",1772585769888,1.53303197,86.74,86.719,10.75150644]
["bitfinex-derivatives","SOLF0:USTF0",1772585770092,1.53303197,86.73,86.67,1.53303197]
["bitfinex-derivatives","SOLF0:USTF0",1772585770292,1.53303197,86.71,86.669,20.59873816]
["bitfinex-derivatives","SOLF0:USTF0",1772585770597,1.53303197,86.71,86.654,20.59873816]
["bitfinex-derivatives","SOLF0:USTF0",1772585770991,10.382,86.685,86.654,20.59873816]
["bitfinex-derivatives","SOLF0:USTF0",1772585771996,10.381,86.694,86.654,20.59873816]
["bitfinex-derivatives","SOLF0:USTF0",1772585773292,4.56327781,86.72,86.652,14.34103791]
["bitfinex-derivatives","SOLF0:USTF0",1772585773600,4.56327781,86.72,86.637,14.34103791]
["bitfinex-derivatives","SOLF0:USTF0",1772585773794,10.383,86.676,86.637,14.34103791]
["bitfinex-derivatives","SOLF0:USTF0",1772585773995,10.383,86.676,86.638,34.85151516]
["bitfinex-derivatives","SOLF0:USTF0",1772585774195,10.383,86.676,86.638,20.51047725]
["bitfinex-derivatives","SOLF0:USTF0",1772585776699,10.382,86.685,86.638,20.51047725]
["bitfinex-derivatives","SOLF0:USTF0",1772585778494,10.383,86.675,86.638,20.51047725]
["bitfinex-derivatives","SOLF0:USTF0",1772585778697,4.56327781,86.7,86.625,20.57427794]
["bitfinex-derivatives","SOLF0:USTF0",1772585779203,10.384,86.667,86.625,20.57427794]
["bitfinex-derivatives","SOLF0:USTF0",1772585780103,10.383,86.675,86.625,20.57427794]
["bitfinex-derivatives","SOLF0:USTF0",1772585781296,10.383,86.675,86.627,20.66019954]
["bitfinex-derivatives","SOLF0:USTF0",1772585782707,10.383,86.675,86.629,20.6597891]
["bitfinex-derivatives","SOLF0:USTF0",1772585784407,4.56327781,86.7,86.622,14.34103791]
["bitfinex-derivatives","SOLF0:USTF0",1772585784713,4.56327781,86.68,86.618,20.6014403]
["bitfinex-derivatives","SOLF0:USTF0",1772585785914,4.56327781,86.7,86.619,20.60407911]
["bitfinex-derivatives","SOLF0:USTF0",1772585786914,10.383,86.676,86.624,20.60361367]
["bitfinex-derivatives","SOLF0:USTF0",1772585787110,4.56327781,86.7,86.624,20.60361367]
["bitfinex-derivatives","SOLF0:USTF0",1772585788216,10.384,86.669,86.624,20.60361367]
["bitfinex-derivatives","SOLF0:USTF0",1772585789316,10.384,86.669,86.628,20.53020544]
["bitfinex-derivatives","SOLF0:USTF0",1772585790017,10.384,86.662,86.628,20.53020544]
["bitfinex-derivatives","SOLF0:USTF0",1772585790919,20.76,86.699,86.628,20.53020544]
["bitfinex-derivatives","SOLF0:USTF0",1772585791421,10.383,86.67,86.63,20.52820615]
["bitfinex-derivatives","SOLF0:USTF0",1772585792615,10.382,86.679,86.632,20.52768234]
["bitfinex-derivatives","SOLF0:USTF0",1772585793819,10.382,86.679,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772585794019,10.382,86.679,86.638,20.52723238]
["bitfinex-derivatives","SOLF0:USTF0",1772585794520,10.382,86.679,86.61,26.07483468]
["bitfinex-derivatives","SOLF0:USTF0",1772585794521,1.53468748,86.67,86.625,20.52671717]
["bitfinex-derivatives","SOLF0:USTF0",1772585794714,1.53468748,86.66,86.625,20.52671717]
["bitfinex-derivatives","SOLF0:USTF0",1772585796220,10.385,86.656,86.625,20.52671717]
["bitfinex-derivatives","SOLF0:USTF0",1772585800523,10.386,86.649,86.625,20.52671717]
["bitfinex-derivatives","SOLF0:USTF0",1772585803132,10.386,86.649,86.612,20.40664691]
["bitfinex-derivatives","SOLF0:USTF0",1772585804531,10.386,86.649,86.614,20.40606779]
["bitfinex-derivatives","SOLF0:USTF0",1772585805232,10.386,86.649,86.593,21.51155687]
["bitfinex-derivatives","SOLF0:USTF0",1772585805233,1.53468748,86.66,86.602,20.3990925]
["bitfinex-derivatives","SOLF0:USTF0",1772585806133,1.53468748,86.67,86.621,20.39851606]
["bitfinex-derivatives","SOLF0:USTF0",1772585806633,1.53444392,86.67,86.621,20.39851606]
["bitfinex-derivatives","SOLF0:USTF0",1772585806834,10.385,86.659,86.621,20.39851606]
["bitfinex-derivatives","SOLF0:USTF0",1772585808135,172.67802801,86.723,86.579,20.789]
["bitfinex-derivatives","SOLF0:USTF0",1772585808136,1.53444392,86.68,86.631,20.38969104]
["bitfinex-derivatives","SOLF0:USTF0",1772585809237,10.383,86.675,86.634,20.38774696]
["bitfinex-derivatives","SOLF0:USTF0",1772585810538,1.53444392,86.68,86.634,20.38774696]
["bitfinex-derivatives","SOLF0:USTF0",1772585810740,11.54,86.725,86.621,20.38719812]
["bitfinex-derivatives","SOLF0:USTF0",1772585810741,1.53444392,86.67,86.621,20.38719812]
["bitfinex-derivatives","SOLF0:USTF0",1772585810943,1.53444392,86.66,86.621,20.38719812]
["bitfinex-derivatives","SOLF0:USTF0",1772585811134,1.53444392,86.67,86.621,20.38719812]
["bitfinex-derivatives","SOLF0:USTF0",1772585812233,10.385,86.655,86.621,20.38719812]
["bitfinex-derivatives","SOLF0:USTF0",1772585812931,1.53444392,86.67,86.621,20.38719812]
["bitfinex-derivatives","SOLF0:USTF0",1772585813138,1.53444392,86.66,86.602,20.37382163]
["bitfinex-derivatives","SOLF0:USTF0",1772585814137,1.53444392,86.65,86.602,20.37382163]
["bitfinex-derivatives","SOLF0:USTF0",1772585815233,10.387,86.643,86.602,20.37382163]
["bitfinex-derivatives","SOLF0:USTF0",1772585818136,10.387,86.643,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772585818338,1.53444392,86.66,86.611,20.36851284]
["bitfinex-derivatives","SOLF0:USTF0",1772585819448,10.69248352,86.699,86.59,34.70707316]
["bitfinex-derivatives","SOLF0:USTF0",1772585819449,1.53444392,86.64,86.59,34.70707316]
["bitfinex-derivatives","SOLF0:USTF0",1772585819641,1.53444392,86.63,86.59,20.36603525]
["bitfinex-derivatives","SOLF0:USTF0",1772585822348,161.488,86.691,86.601,20.37388279]
["bitfinex-derivatives","SOLF0:USTF0",1772585822349,1.53444392,86.65,86.601,20.37388279]
["bitfinex-derivatives","SOLF0:USTF0",1772585823346,10.387,86.642,86.601,20.37388279]
["bitfinex-derivatives","SOLF0:USTF0",1772585823845,10.387,86.642,86.58,21.51155687]
["bitfinex-derivatives","SOLF0:USTF0",1772585823846,1.53444392,86.64,86.59,20.38900082]
["bitfinex-derivatives","SOLF0:USTF0",1772585824040,1.53444392,86.64,86.581,14.34103791]
["bitfinex-derivatives","SOLF0:USTF0",1772585824244,1.53444392,86.64,86.524,35.85621921]
["bitfinex-derivatives","SOLF0:USTF0",1772585824245,1.53444392,86.62,86.563,34.72957934]
["bitfinex-derivatives","SOLF0:USTF0",1772585824441,10.392,86.599,86.566,20.38854143]
["bitfinex-derivatives","SOLF0:USTF0",1772585825548,1.53444392,86.63,86.58,1.53444392]
["bitfinex-derivatives","SOLF0:USTF0",1772585825740,1.53444392,86.63,86.571,20.41077149]
["bitfinex-derivatives","SOLF0:USTF0",1772585825939,1.53444392,86.62,86.571,20.41077149]
["bitfinex-derivatives","SOLF0:USTF0",1772585827852,10.39,86.614,86.571,20.41077149]
["bitfinex-derivatives","SOLF0:USTF0",1772585828250,1.53444392,86.62,86.571,20.41077149]
["bitfinex-derivatives","SOLF0:USTF0",1772585828651,1.53444392,86.63,86.581,20.43733106]
["bitfinex-derivatives","SOLF0:USTF0",1772585830248,10.389,86.623,86.581,20.43733106]
["bitfinex-derivatives","SOLF0:USTF0",1772585830648,1.53444392,86.62,86.581,20.43733106]
["bitfinex-derivatives","SOLF0:USTF0",1772585832349,10.391,86.61,86.581,20.43733106]
["bitfinex-derivatives","SOLF0:USTF0",1772585834053,10.39,86.619,86.581,20.43733106]
["bitfinex-derivatives","SOLF0:USTF0",1772585834253,1.53444392,86.63,86.581,20.43733106]
["bitfinex-derivatives","SOLF0:USTF0",1772585834461,1.53444392,86.63,86.571,20.4003198]
["bitfinex-derivatives","SOLF0:USTF0",1772585834660,1.53444392,86.62,86.571,20.4003198]
["bitfinex-derivatives","SOLF0:USTF0",1772585835161,1.53444392,86.63,86.571,20.4003198]
["bitfinex-derivatives","SOLF0:USTF0",1772585836261,10.39,86.613,86.571,20.4003198]
["bitfinex-derivatives","SOLF0:USTF0",1772585836455,10.39,86.613,86.574,20.38095966]
["bitfinex-derivatives","SOLF0:USTF0",1772585837656,10.39,86.613,86.554,14.34103791]
["bitfinex-derivatives","SOLF0:USTF0",1772585837657,1.53444392,86.65,86.601,20.38074842]
["bitfinex-derivatives","SOLF0:USTF0",1772585837861,1.53444392,86.66,86.601,20.38074842]
["bitfinex-derivatives","SOLF0:USTF0",1772585838256,1.53444392,86.65,86.601,20.38074842]
["bitfinex-derivatives","SOLF0:USTF0",1772585839364,10.387,86.642,86.601,20.38074842]
["bitfinex-derivatives","SOLF0:USTF0",1772585839764,1.53444392,86.65,86.601,20.38074842]
["bitfinex-derivatives","SOLF0:USTF0",1772585839964,10.388,86.636,86.601,20.38074842]
["bitfinex-derivatives","SOLF0:USTF0",1772585840365,1.53444392,86.65,86.601,20.38074842]
["bitfinex-derivatives","SOLF0:USTF0",1772585841369,10.387,86.643,86.601,20.38074842]
["bitfinex-derivatives","SOLF0:USTF0",1772585842266,10.386,86.651,86.611,20.39610805]
["bitfinex-derivatives","SOLF0:USTF0",1772585842667,1.53444392,86.66,86.611,20.39610805]
["bitfinex-derivatives","SOLF0:USTF0",1772585843663,1.53444392,86.67,86.621,20.39459467]
["bitfinex-derivatives","SOLF0:USTF0",1772585844964,1.53444392,86.67,86.622,20.37552569]
["bitfinex-derivatives","SOLF0:USTF0",1772585845170,1.53444392,86.69,86.641,20.37552569]
["bitfinex-derivatives","SOLF0:USTF0",1772585845572,1.53444392,86.68,86.641,20.37552569]
["bitfinex-derivatives","SOLF0:USTF0",1772585846573,10.383,86.67,86.641,20.37552569]
["bitfinex-derivatives","SOLF0:USTF0",1772585846766,11.91744392,86.67,86.641,20.37552569]
["bitfinex-derivatives","SOLF0:USTF0",1772585847465,10.384,86.664,86.641,20.37552569]
["bitfinex-derivatives","SOLF0:USTF0",1772585847665,161.42,86.728,86.619,10.74614635]
["bitfinex-derivatives","SOLF0:USTF0",1772585847666,1.53444392,86.66,86.619,10.74614635]
["bitfinex-derivatives","SOLF0:USTF0",1772585847864,1.53444392,86.66,86.62,20.36987347]
["bitfinex-derivatives","SOLF0:USTF0",1772585849370,10.386,86.651,86.62,20.36987347]
["bitfinex-derivatives","SOLF0:USTF0",1772585849767,1.53444392,86.67,86.62,20.36987347]
["bitfinex-derivatives","SOLF0:USTF0",1772585849966,10.385,86.661,86.62,20.36987347]
["bitfinex-derivatives","SOLF0:USTF0",1772585850572,10.384,86.669,86.631,20.37563563]
["bitfinex-derivatives","SOLF0:USTF0",1772585852072,10.384,86.662,86.631,20.37563563]
["bitfinex-derivatives","SOLF0:USTF0",1772585852472,1.53444392,86.67,86.631,20.37563563]
["bitfinex-derivatives","SOLF0:USTF0",1772585852777,1.53444392,86.69,86.641,20.3624289]
["bitfinex-derivatives","SOLF0:USTF0",1772585854375,10.382,86.683,86.641,20.3624289]
["bitfinex-derivatives","SOLF0:USTF0",1772585856580,10.383,86.676,86.641,20.3624289]
["bitfinex-derivatives","SOLF0:USTF0",1772585857279,1.53444392,86.67,86.626,20.33052031]
["bitfinex-derivatives","SOLF0:USTF0",1772585858276,10.385,86.655,86.626,20.33052031]
["bitfinex-derivatives","SOLF0:USTF0",1772585859381,1.53444392,86.68,86.631,20.33421315]
["bitfinex-derivatives","SOLF0:USTF0",1772585861380,10.383,86.673,86.631,20.33421315]
["bitfinex-derivatives","SOLF0:USTF0",1772585861583,1.53444392,86.69,86.641,20.3326757]
["bitfinex-derivatives","SOLF0:USTF0",1772585863278,1.53444392,86.69,86.643,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585863279,10.382,86.684,86.643,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585863976,10.382,86.684,86.651,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585865580,1.53444392,86.7,86.651,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585865581,10.381,86.691,86.651,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585865776,1.53444392,86.7,86.651,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585865981,10.382,86.685,86.651,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585867584,10.382,86.679,86.651,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585870186,10.381,86.688,86.651,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585871385,10.38,86.696,86.651,20.38350678]
["bitfinex-derivatives","SOLF0:USTF0",1772585871889,10.38,86.696,86.653,20.2954227]
["bitfinex-derivatives","SOLF0:USTF0",1772585873193,10.381,86.688,86.653,20.2954227]
["bitfinex-derivatives","SOLF0:USTF0",1772585875086,10.382,86.682,86.653,20.2954227]
["bitfinex-derivatives","SOLF0:USTF0",1772585876288,196.88096856,86.715,86.653,20.2954227]
["bitfinex-derivatives","SOLF0:USTF0",1772585876289,10.383,86.675,86.653,20.2954227]
["bitfinex-derivatives","SOLF0:USTF0",1772585877891,196.88096856,86.715,86.653,20.2954227]
["bitfinex-derivatives","SOLF0:USTF0",1772585877892,1.53380967,86.7,86.653,20.2954227]
["bitfinex-derivatives","SOLF0:USTF0",1772585878988,10.379,86.706,86.661,20.39964565]
["bitfinex-derivatives","SOLF0:USTF0",1772585879791,10.379,86.706,86.671,20.38654669]
["bitfinex-derivatives","SOLF0:USTF0",1772585880492,1.53380967,86.72,86.671,20.38654669]
["bitfinex-derivatives","SOLF0:USTF0",1772585880696,1.53380967,86.73,86.681,20.38673203]
["bitfinex-derivatives","SOLF0:USTF0",1772585882288,10.377,86.72,86.681,20.38673203]
["bitfinex-derivatives","SOLF0:USTF0",1772585882896,10.377,86.727,86.681,20.38673203]
["bitfinex-derivatives","SOLF0:USTF0",1772585885093,1.53380967,86.73,86.683,20.35411449]
["bitfinex-derivatives","SOLF0:USTF0",1772585885787,1.53380967,86.74,86.69,1.53380967]
["bitfinex-derivatives","SOLF0:USTF0",1772585885991,1.53380967,86.74,86.691,20.35411449]
["bitfinex-derivatives","SOLF0:USTF0",1772585886394,10.376,86.736,86.694,20.35429815]
["bitfinex-derivatives","SOLF0:USTF0",1772585889904,10.376,86.736,86.677,14.34103791]
["bitfinex-derivatives","SOLF0:USTF0",1772585889905,1.53380967,86.77,86.721,15.30718632]
["bitfinex-derivatives","SOLF0:USTF0",1772585890503,1.53380967,86.75,86.721,15.30718632]
["bitfinex-derivatives","SOLF0:USTF0",1772585890799,298.0,86.81,86.721,15.30718632]
["bitfinex-derivatives","SOLF0:USTF0",1772585891001,2.00612791,86.818,86.685,14.34103791]
["bitfinex-derivatives","SOLF0:USTF0",1772585891002,10.371,86.772,86.731,15.30731958]
["bitfinex-derivatives","SOLF0:USTF0",1772585891602,10.372,86.765,86.731,15.30731958]
["bitfinex-derivatives","SOLF0:USTF0",1772585892203,1.53380967,86.79,86.741,15.37712561]
["bitfinex-derivatives","SOLF0:USTF0",1772585894103,10.37,86.782,86.741,15.37712561]
["bitfinex-derivatives","SOLF0:USTF0",1772585894307,1.53380967,86.76,86.729,15.51792836]
["bitfinex-derivatives","SOLF0:USTF0",1772585895202,10.373,86.759,86.729,15.51792836]
["bitfinex-derivatives","SOLF0:USTF0",1772585896203,1.53380967,86.76,86.729,15.51792836]
["bitfinex-derivatives","SOLF0:USTF0",1772585896398,1.53380967,86.77,86.729,15.51792836]
["bitfinex-derivatives","SOLF0:USTF0",1772585896801,10.372,86.769,86.729,15.51792836]
["bitfinex-derivatives","SOLF0:USTF0",1772585899411,1.53380967,86.76,86.729,15.51792836]
["bitfinex-derivatives","SOLF0:USTF0",1772585899611,1.53380967,86.77,86.729,15.51792836]
["bitfinex-derivatives","SOLF0:USTF0",1772585899811,1.53380967,86.78,86.729,15.51792836]
["bitfinex-derivatives","SOLF0:USTF0",1772585900013,10.371,86.775,86.729,15.51792836]
["bitfinex-derivatives","SOLF0:USTF0",1772585900706,10.371,86.775,86.731,15.6153436]
["bitfinex-derivatives","SOLF0:USTF0",1772585902616,10.372,86.768,86.731,15.6153436]
["bitfinex-derivatives","SOLF0:USTF0",1772585903619,1.53380967,86.78,86.731,15.6153436]
["bitfinex-derivatives","SOLF0:USTF0",1772585903620,10.371,86.775,86.731,15.6153436]
["bitfinex-derivatives","SOLF0:USTF0",1772585905319,1.53380967,86.77,86.731,15.6153436]
["bitfinex-derivatives","SOLF0:USTF0",1772585905617,298.0,86.83,86.731,15.6153436]
["bitfinex-derivatives","SOLF0:USTF0",1772585905618,1.53380967,86.78,86.731,15.6153436]
["bitfinex-derivatives","SOLF0:USTF0",1772585906519,1.53380967,86.79,86.741,15.61111603]
["bitfinex-derivatives","SOLF0:USTF0",1772585908017,1.53380967,86.79,86.743,15.58806018]
["bitfinex-derivatives","SOLF0:USTF0",1772585909216,10.369,86.788,86.75,15.59631442]
["bitfinex-derivatives","SOLF0:USTF0",1772585909417,1.53380967,86.8,86.75,17.13012409]
["bitfinex-derivatives","SOLF0:USTF0",1772585909813,10.368,86.795,86.753,15.59631442]
["bitfinex-derivatives","SOLF0:USTF0",1772585911327,1.53380967,86.8,86.756,15.77475411]
["bitfinex-derivatives","SOLF0:USTF0",1772585911624,10.368,86.802,86.756,15.77475411]
["bitfinex-derivatives","SOLF0:USTF0",1772585911816,1.53380967,86.82,86.771,15.77475411]
["bitfinex-derivatives","SOLF0:USTF0",1772585912015,1.53380967,86.83,86.781,15.77475411]
["bitfinex-derivatives","SOLF0:USTF0",1772585912415,1.53380967,86.82,86.781,15.77475411]
["bitfinex-derivatives","SOLF0:USTF0",1772585913323,20.722,86.859,86.781,15.77475411]
["bitfinex-derivatives","SOLF0:USTF0",1772585913525,1.53380967,86.83,86.781,15.77475411]
["bitfinex-derivatives","SOLF0:USTF0",1772585913727,1.53380967,86.84,86.791,15.97073778]
["bitfinex-derivatives","SOLF0:USTF0",1772585914222,1.53380967,86.82,86.78,15.97076351]
["bitfinex-derivatives","SOLF0:USTF0",1772585914528,1.53380967,86.81,86.78,15.97076351]
["bitfinex-derivatives","SOLF0:USTF0",1772585915721,1.53380967,86.81,86.762,15.97296009]
["bitfinex-derivatives","SOLF0:USTF0",1772585915927,1.53380967,86.8,86.751,15.97296009]
["bitfinex-derivatives","SOLF0:USTF0",1772585918128,10.369,86.787,86.751,15.97296009]
["bitfinex-derivatives","SOLF0:USTF0",1772585918528,1.53380967,86.8,86.751,15.97296009]
["bitfinex-derivatives","SOLF0:USTF0",1772585920226,10.368,86.798,86.751,15.97296009]
["bitfinex-derivatives","SOLF0:USTF0",1772585922122,1.53380967,86.79,86.751,15.97296009]
["bitfinex-derivatives","SOLF0:USTF0",1772585922830,1.53380967,86.78,86.751,15.97296009]
["bitfinex-derivatives","SOLF0:USTF0",1772585923828,1.53380967,86.78,86.731,15.95123544]
["bitfinex-derivatives","SOLF0:USTF0",1772585924235,10.371,86.777,86.734,15.95125658]
["bitfinex-derivatives","SOLF0:USTF0",1772585927233,10.371,86.777,86.737,15.94128619]
["bitfinex-derivatives","SOLF0:USTF0",1772585929636,10.371,86.771,86.737,15.94128619]
["bitfinex-derivatives","SOLF0:USTF0",1772585931237,10.371,86.771,86.738,15.95017695]
["bitfinex-derivatives","SOLF0:USTF0",1772585932247,10.371,86.771,86.738,26.68567181]
["bitfinex-derivatives","SOLF0:USTF0",1772585933242,10.371,86.771,86.74,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585933442,1.53050088,86.78,86.74,26.68628904]
["bitfinex-derivatives","SOLF0:USTF0",1772585934233,10.371,86.778,86.742,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585934644,10.371,86.778,86.742,26.68630756]
["bitfinex-derivatives","SOLF0:USTF0",1772585935239,10.371,86.778,86.743,15.95329281]
["bitfinex-derivatives","SOLF0:USTF0",1772585935437,10.371,86.778,86.746,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585935639,10.371,86.778,86.747,15.95329281]
["bitfinex-derivatives","SOLF0:USTF0",1772585938241,10.371,86.778,86.748,15.94290008]
["bitfinex-derivatives","SOLF0:USTF0",1772585940543,1.53050088,86.79,86.748,15.94290008]
["bitfinex-derivatives","SOLF0:USTF0",1772585940742,1.53050088,86.8,86.758,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585940945,1.53050088,86.8,86.758,26.67865418]
["bitfinex-derivatives","SOLF0:USTF0",1772585941248,1.53050088,86.8,86.759,15.94103943]
["bitfinex-derivatives","SOLF0:USTF0",1772585942345,10.369,86.793,86.759,15.94103943]
["bitfinex-derivatives","SOLF0:USTF0",1772585943444,1.53050088,86.8,86.759,15.94103943]
["bitfinex-derivatives","SOLF0:USTF0",1772585943648,1.53050088,86.8,86.76,15.91984104]
["bitfinex-derivatives","SOLF0:USTF0",1772585945849,10.368,86.798,86.76,15.91984104]
["bitfinex-derivatives","SOLF0:USTF0",1772585948345,10.368,86.798,86.761,15.98269907]
["bitfinex-derivatives","SOLF0:USTF0",1772585948954,10.367,86.805,86.774,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585949248,10.367,86.805,86.775,16.0850703]
["bitfinex-derivatives","SOLF0:USTF0",1772585949550,10.366,86.812,86.775,16.0850703]
["bitfinex-derivatives","SOLF0:USTF0",1772585951850,10.366,86.812,86.778,16.22060522]
["bitfinex-derivatives","SOLF0:USTF0",1772585952052,10.367,86.806,86.778,16.22060522]
["bitfinex-derivatives","SOLF0:USTF0",1772585952253,1.53050088,86.82,86.773,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585952453,1.53050088,86.81,86.773,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585952751,1.53050088,86.81,86.774,16.22063787]
["bitfinex-derivatives","SOLF0:USTF0",1772585953251,10.368,86.799,86.774,16.22063787]
["bitfinex-derivatives","SOLF0:USTF0",1772585954049,1.53050088,86.78,86.752,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585954251,1.53050088,86.77,86.745,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585954554,1.53050088,86.77,86.736,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585954753,1.53050088,86.76,86.727,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585955155,1.53050088,86.77,86.727,16.31010434]
["bitfinex-derivatives","SOLF0:USTF0",1772585956252,1.53050088,86.76,86.727,16.31010434]
["bitfinex-derivatives","SOLF0:USTF0",1772585956552,1.53050088,86.77,86.727,16.31010434]
["bitfinex-derivatives","SOLF0:USTF0",1772585957249,10.372,86.762,86.727,16.31010434]
["bitfinex-derivatives","SOLF0:USTF0",1772585957955,1.53050088,86.76,86.724,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585959158,10.373,86.755,86.724,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585959355,10.373,86.755,86.725,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585960254,1.53050088,86.77,86.727,16.34738339]
["bitfinex-derivatives","SOLF0:USTF0",1772585960857,1.53050088,86.76,86.717,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585961453,10.374,86.747,86.717,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585961653,10.374,86.747,86.717,27.08184495]
["bitfinex-derivatives","SOLF0:USTF0",1772585962162,10.374,86.747,86.717,16.34635009]
["bitfinex-derivatives","SOLF0:USTF0",1772585963169,10.374,86.747,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772585963170,1.53050088,86.74,86.698,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585963360,1.53050088,86.74,86.697,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585963663,1.53050088,86.74,86.693,16.35484879]
["bitfinex-derivatives","SOLF0:USTF0",1772585964263,10.377,86.728,86.693,16.35484879]
["bitfinex-derivatives","SOLF0:USTF0",1772585964463,1.53050088,86.73,86.686,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585964665,1.53050088,86.73,86.681,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585964967,1.53050088,86.73,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585965160,161.322,86.78,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585965161,1.53050088,86.72,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585965758,1.53050088,86.73,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585966164,20.747,86.755,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585966165,1.53050088,86.72,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585966566,1.53050088,86.73,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585967262,11.90750088,86.72,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585968369,10.377,86.72,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585971173,11.90750088,86.72,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585971867,10.377,86.728,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585972371,1.53050088,86.73,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585972970,10.377,86.72,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585973469,11.90750088,86.72,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585974772,10.377,86.72,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585976269,22.19158049,86.797,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585976270,11.54,86.797,86.682,16.35488996]
["bitfinex-derivatives","SOLF0:USTF0",1772585976471,1.53050088,86.75,86.701,16.36837249]
["bitfinex-derivatives","SOLF0:USTF0",1772585977370,10.376,86.734,86.701,16.36837249]
["bitfinex-derivatives","SOLF0:USTF0",1772585977569,1.53050088,86.75,86.701,16.36837249]
["bitfinex-derivatives","SOLF0:USTF0",1772585978075,1.53050088,86.74,86.701,16.36837249]
["bitfinex-derivatives","SOLF0:USTF0",1772585978276,161.286,86.8,86.677,16.18984345]
["bitfinex-derivatives","SOLF0:USTF0",1772585978277,1.53050088,86.72,86.677,16.18984345]
["bitfinex-derivatives","SOLF0:USTF0",1772585979378,10.379,86.705,86.677,16.18984345]
["bitfinex-derivatives","SOLF0:USTF0",1772585980579,10.378,86.712,86.677,16.18984345]
["bitfinex-derivatives","SOLF0:USTF0",1772585981978,1.53050088,86.71,86.663,16.33264175]
["bitfinex-derivatives","SOLF0:USTF0",1772585982280,1.53050088,86.7,86.663,16.33264175]
["bitfinex-derivatives","SOLF0:USTF0",1772585983273,10.381,86.692,86.663,16.33264175]
["bitfinex-derivatives","SOLF0:USTF0",1772585984481,10.38,86.7,86.663,16.33264175]
["bitfinex-derivatives","SOLF0:USTF0",1772585985582,10.381,86.694,86.663,16.33264175]
["bitfinex-derivatives","SOLF0:USTF0",1772585986381,1.53050088,86.68,86.638,16.30088441]
["bitfinex-derivatives","SOLF0:USTF0",1772585987382,10.384,86.666,86.638,16.30088441]
["bitfinex-derivatives","SOLF0:USTF0",1772585989496,10.385,86.659,86.625,16.26703588]
["bitfinex-derivatives","SOLF0:USTF0",1772585990798,10.384,86.668,86.631,16.26706074]
["bitfinex-derivatives","SOLF0:USTF0",1772585991794,10.384,86.662,86.631,16.26706074]
["bitfinex-derivatives","SOLF0:USTF0",1772585995798,10.384,86.662,86.591,14.20015637]
["bitfinex-derivatives","SOLF0:USTF0",1772585995799,1.53462371,86.66,86.615,16.29658216]
["bitfinex-derivatives","SOLF0:USTF0",1772585996606,10.385,86.659,86.617,16.29660595]
["bitfinex-derivatives","SOLF0:USTF0",1772585996909,1.53462371,86.66,86.61,1.53462371]
["bitfinex-derivatives","SOLF0:USTF0",1772585996910,1.53462371,86.66,86.621,16.29660595]
["bitfinex-derivatives","SOLF0:USTF0",1772585998105,1.53462371,86.66,86.594,10.73549486]
["bitfinex-derivatives","SOLF0:USTF0",1772585998300,1.53462371,86.62,86.582,16.3177053]
["bitfinex-derivatives","SOLF0:USTF0",1772585998603,1.53462371,86.64,86.591,26.7107053]
["bitfinex-derivatives","SOLF0:USTF0",1772585998806,1.53462371,86.64,86.592,16.3177053]
["bitfinex-derivatives","SOLF0:USTF0",1772585999008,10.386,86.645,86.601,16.3177053]
["bitfinex-derivatives","SOLF0:USTF0",1772586000504,1.5351478,86.65,86.601,16.3177053]
["bitfinex-derivatives","SOLF0:USTF0",1772586000705,10.385,86.653,86.611,16.27356267]
["bitfinex-derivatives","SOLF0:USTF0",1772586000907,1.5351478,86.67,86.621,16.27356267]
["bitfinex-derivatives","SOLF0:USTF0",1772586001510,1.5351478,86.68,86.621,16.27356267]
["bitfinex-derivatives","SOLF0:USTF0",1772586001909,1.5351478,86.67,86.621,16.27356267]
["bitfinex-derivatives","SOLF0:USTF0",1772586003311,20.76,86.7,86.621,16.27356267]
["bitfinex-derivatives","SOLF0:USTF0",1772586003312,1.5351478,86.66,86.621,16.27356267]
["bitfinex-derivatives","SOLF0:USTF0",1772586003508,1.5351478,86.65,86.608,16.19391615]
["bitfinex-derivatives","SOLF0:USTF0",1772586004507,10.387,86.639,86.608,16.19391615]
["bitfinex-derivatives","SOLF0:USTF0",1772586005505,1.5351478,86.64,86.608,16.19391615]
["bitfinex-derivatives","SOLF0:USTF0",1772586005807,1.5351478,86.67,86.621,16.13369404]
["bitfinex-derivatives","SOLF0:USTF0",1772586006403,10.384,86.668,86.623,16.1337128]
["bitfinex-derivatives","SOLF0:USTF0",1772586008503,1.5351478,86.67,86.623,16.1337128]
["bitfinex-derivatives","SOLF0:USTF0",1772586008704,1.5351478,86.68,86.631,16.12306462]
["bitfinex-derivatives","SOLF0:USTF0",1772586008901,1.5351478,86.69,86.641,16.12306462]
["bitfinex-derivatives","SOLF0:USTF0",1772586010302,10.382,86.684,86.641,16.12306462]
["bitfinex-derivatives","SOLF0:USTF0",1772586010506,1.5351478,86.7,86.641,16.12306462]
["bitfinex-derivatives","SOLF0:USTF0",1772586010710,1.5351478,86.7,86.651,16.10270913]
["bitfinex-derivatives","SOLF0:USTF0",1772586010912,10.38,86.699,86.653,16.10270913]
["bitfinex-derivatives","SOLF0:USTF0",1772586011112,1.5351478,86.69,86.653,16.10270913]
["bitfinex-derivatives","SOLF0:USTF0",1772586011313,1.5351478,86.7,86.653,16.10270913]
["bitfinex-derivatives","SOLF0:USTF0",1772586011513,10.379,86.709,86.661,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586011714,1.5351478,86.72,86.671,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586012010,10.378,86.712,86.671,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586012212,1.5351478,86.7,86.671,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586013013,10.379,86.707,86.671,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586013311,1.5351478,86.72,86.671,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586014314,10.378,86.715,86.671,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586016716,1.5351478,86.72,86.671,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586017011,10.377,86.723,86.671,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586017315,10.378,86.718,86.671,15.88013092]
["bitfinex-derivatives","SOLF0:USTF0",1772586018218,161.324,86.779,86.662,15.86720887]
["bitfinex-derivatives","SOLF0:USTF0",1772586018219,10.38,86.702,86.662,15.86720887]
["bitfinex-derivatives","SOLF0:USTF0",1772586018520,10.38,86.702,86.645,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772586018521,1.5351478,86.69,86.648,15.86720887]
["bitfinex-derivatives","SOLF0:USTF0",1772586018819,1.5351478,86.69,86.606,21.51155687]
["bitfinex-derivatives","SOLF0:USTF0",1772586018820,1.5351478,86.68,86.631,15.86720887]
["bitfinex-derivatives","SOLF0:USTF0",1772586019008,161.409,86.734,86.617,15.86720887]
["bitfinex-derivatives","SOLF0:USTF0",1772586019009,1.5351478,86.66,86.617,15.86720887]
["bitfinex-derivatives","SOLF0:USTF0",1772586019518,1.5351478,86.67,86.621,15.91318942]
["bitfinex-derivatives","SOLF0:USTF0",1772586019711,1.5351478,86.68,86.631,15.91318942]
["bitfinex-derivatives","SOLF0:USTF0",1772586020018,1.5351478,86.67,86.631,15.91318942]
["bitfinex-derivatives","SOLF0:USTF0",1772586020416,10.382,86.678,86.631,15.91318942]
["bitfinex-derivatives","SOLF0:USTF0",1772586020710,1.5351478,86.68,86.64,15.91319514]
["bitfinex-derivatives","SOLF0:USTF0",1772586020914,10.381,86.687,86.64,17.44834294]
["bitfinex-derivatives","SOLF0:USTF0",1772586021114,1.5351478,86.69,86.64,15.91319514]
["bitfinex-derivatives","SOLF0:USTF0",1772586021310,10.381,86.688,86.64,15.91319514]
["bitfinex-derivatives","SOLF0:USTF0",1772586021512,1.5351478,86.69,86.64,15.91319514]
["bitfinex-derivatives","SOLF0:USTF0",1772586021719,1.5351478,86.7,86.651,15.96948408]
["bitfinex-derivatives","SOLF0:USTF0",1772586021909,1.5351478,86.7,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772586022114,1.5351478,86.7,86.654,15.96948408]
["bitfinex-derivatives","SOLF0:USTF0",1772586022418,1.5351478,86.71,86.661,15.96949082]
["bitfinex-derivatives","SOLF0:USTF0",1772586023016,1.5351478,86.71,86.664,15.96949082]
["bitfinex-derivatives","SOLF0:USTF0",1772586024515,10.379,86.711,86.664,15.96949082]
["bitfinex-derivatives","SOLF0:USTF0",1772586025920,10.379,86.704,86.664,15.96949082]
["bitfinex-derivatives","SOLF0:USTF0",1772586026321,4.56295537,86.73,86.664,15.96949082]
["bitfinex-derivatives","SOLF0:USTF0",1772586026621,4.56295537,86.71,86.647,15.98666865]
["bitfinex-derivatives","SOLF0:USTF0",1772586027421,10.382,86.685,86.647,15.98666865]
["bitfinex-derivatives","SOLF0:USTF0",1772586028725,10.382,86.679,86.647,15.98666865]
["bitfinex-derivatives","SOLF0:USTF0",1772586028925,4.56295537,86.71,86.647,15.98666865]
["bitfinex-derivatives","SOLF0:USTF0",1772586029322,4.56295537,86.71,86.633,16.07159736]
["bitfinex-derivatives","SOLF0:USTF0",1772586029629,10.383,86.673,86.633,16.07159736]
["bitfinex-derivatives","SOLF0:USTF0",1772586030221,10.382,86.681,86.633,16.07159736]
["bitfinex-derivatives","SOLF0:USTF0",1772586032523,4.56295537,86.71,86.635,16.07843182]
["bitfinex-derivatives","SOLF0:USTF0",1772586033027,4.56295537,86.69,86.635,16.07843182]
["bitfinex-derivatives","SOLF0:USTF0",1772586033225,4.56295537,86.72,86.65,4.56295537]
["bitfinex-derivatives","SOLF0:USTF0",1772586033421,4.56295537,86.72,86.658,16.0493039]
["bitfinex-derivatives","SOLF0:USTF0",1772586034320,10.379,86.708,86.66,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586034826,10.38,86.701,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586037940,4.56295537,86.74,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586038523,10.38,86.696,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586038729,4.56295537,86.72,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586040129,10.38,86.696,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586041024,4.56295537,86.72,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586042234,10.382,86.686,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586042740,10.382,86.68,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586043137,20.756,86.719,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586043830,4.56295537,86.72,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586044234,10.38,86.696,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586045530,10.381,86.69,86.661,16.04931032]
["bitfinex-derivatives","SOLF0:USTF0",1772586045730,4.56295537,86.68,86.633,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586045932,4.56295537,86.68,86.624,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586046132,4.56295537,86.68,86.623,15.73913908]
["bitfinex-derivatives","SOLF0:USTF0",1772586046335,10.386,86.651,86.623,15.73913908]
["bitfinex-derivatives","SOLF0:USTF0",1772586046539,10.386,86.651,86.618,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586046929,1.53503323,86.66,86.618,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586046930,10.385,86.659,86.618,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586047333,10.385,86.659,86.619,15.78008038]
["bitfinex-derivatives","SOLF0:USTF0",1772586049340,10.385,86.659,86.62,15.74131221]
["bitfinex-derivatives","SOLF0:USTF0",1772586049932,10.386,86.651,86.62,15.74131221]
["bitfinex-derivatives","SOLF0:USTF0",1772586050133,4.5679324,86.68,86.62,15.74131221]
["bitfinex-derivatives","SOLF0:USTF0",1772586050339,10.384,86.667,86.62,15.74131221]
["bitfinex-derivatives","SOLF0:USTF0",1772586050738,10.384,86.667,86.621,15.7413117]
["bitfinex-derivatives","SOLF0:USTF0",1772586050939,10.384,86.667,86.623,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586051137,10.384,86.667,86.624,15.7413117]
["bitfinex-derivatives","SOLF0:USTF0",1772586053138,4.56626071,86.69,86.636,15.76077017]
["bitfinex-derivatives","SOLF0:USTF0",1772586053345,4.56626071,86.71,86.636,15.76077017]
["bitfinex-derivatives","SOLF0:USTF0",1772586054846,20.759,86.707,86.636,15.76077017]
["bitfinex-derivatives","SOLF0:USTF0",1772586055945,10.382,86.686,86.638,15.75722296]
["bitfinex-derivatives","SOLF0:USTF0",1772586057348,10.382,86.68,86.64,15.7394896]
["bitfinex-derivatives","SOLF0:USTF0",1772586059247,4.56626071,86.69,86.625,15.74015256]
["bitfinex-derivatives","SOLF0:USTF0",1772586059447,4.56626071,86.67,86.625,15.74015256]
["bitfinex-derivatives","SOLF0:USTF0",1772586059849,10.385,86.659,86.625,15.74015256]
["bitfinex-derivatives","SOLF0:USTF0",1772586061056,4.56626071,86.67,86.614,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586061259,4.56626071,86.67,86.611,15.74015207]
["bitfinex-derivatives","SOLF0:USTF0",1772586062251,10.386,86.646,86.611,15.74015207]
["bitfinex-derivatives","SOLF0:USTF0",1772586063855,10.61111104,86.706,86.626,10.416839]
["bitfinex-derivatives","SOLF0:USTF0",1772586064154,4.56626071,86.69,86.626,10.416839]
["bitfinex-derivatives","SOLF0:USTF0",1772586064756,10.385,86.658,86.626,10.416839]
["bitfinex-derivatives","SOLF0:USTF0",1772586065854,10.384,86.666,86.626,10.416839]
["bitfinex-derivatives","SOLF0:USTF0",1772586066359,10.382,86.681,86.632,10.4240285]
["bitfinex-derivatives","SOLF0:USTF0",1772586066554,4.56626071,86.7,86.636,10.4240285]
["bitfinex-derivatives","SOLF0:USTF0",1772586068064,20.765,86.679,86.626,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586068263,10.386,86.65,86.613,10.47387923]
["bitfinex-derivatives","SOLF0:USTF0",1772586068567,11.92117944,86.65,86.613,10.47387923]
["bitfinex-derivatives","SOLF0:USTF0",1772586068966,10.386,86.65,86.613,10.47387923]
["bitfinex-derivatives","SOLF0:USTF0",1772586069162,1.53517944,86.65,86.601,21.13781817]
["bitfinex-derivatives","SOLF0:USTF0",1772586069361,1.53517944,86.65,86.602,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586069558,1.53517944,86.65,86.602,21.13781817]
["bitfinex-derivatives","SOLF0:USTF0",1772586070065,10.387,86.644,86.603,10.41734195]
["bitfinex-derivatives","SOLF0:USTF0",1772586072666,20.768,86.668,86.603,10.41734195]
["bitfinex-derivatives","SOLF0:USTF0",1772586073271,4.56934474,86.65,86.59,10.42231777]
["bitfinex-derivatives","SOLF0:USTF0",1772586074873,10.388,86.632,86.59,10.42231777]
["bitfinex-derivatives","SOLF0:USTF0",1772586075270,4.56934474,86.65,86.59,10.42231777]
["bitfinex-derivatives","SOLF0:USTF0",1772586075571,20.769,86.664,86.59,10.42231777]
["bitfinex-derivatives","SOLF0:USTF0",1772586075767,10.387,86.639,86.595,10.40701845]
["bitfinex-derivatives","SOLF0:USTF0",1772586075972,20.769,86.664,86.595,10.40701845]
["bitfinex-derivatives","SOLF0:USTF0",1772586076373,10.389,86.625,86.595,10.40701845]
["bitfinex-derivatives","SOLF0:USTF0",1772586077375,10.388,86.633,86.595,10.40701845]
["bitfinex-derivatives","SOLF0:USTF0",1772586079773,10.387,86.641,86.595,10.40701845]
["bitfinex-derivatives","SOLF0:USTF0",1772586080179,20.769,86.664,86.595,10.40701845]
["bitfinex-derivatives","SOLF0:USTF0",1772586080579,10.387,86.644,86.595,10.40701845]
["bitfinex-derivatives","SOLF0:USTF0",1772586081575,10.387,86.637,86.595,10.40701845]
["bitfinex-derivatives","SOLF0:USTF0",1772586086085,4.56934474,86.69,86.611,10.40330675]
["bitfinex-derivatives","SOLF0:USTF0",1772586086280,4.56934474,86.69,86.615,10.40324818]
["bitfinex-derivatives","SOLF0:USTF0",1772586086883,4.56934474,86.69,86.623,10.40324818]
["bitfinex-derivatives","SOLF0:USTF0",1772586087184,4.56934474,86.69,86.625,10.40324818]
["bitfinex-derivatives","SOLF0:USTF0",1772586087383,4.56934474,86.69,86.626,10.0212741]
["bitfinex-derivatives","SOLF0:USTF0",1772586088281,10.384,86.669,86.626,10.0212741]
["bitfinex-derivatives","SOLF0:USTF0",1772586088787,4.56934474,86.69,86.626,10.0212741]
["bitfinex-derivatives","SOLF0:USTF0",1772586089386,4.56934474,86.7,86.627,10.03495747]
["bitfinex-derivatives","SOLF0:USTF0",1772586089981,4.56934474,86.72,86.641,10.03495747]
["bitfinex-derivatives","SOLF0:USTF0",1772586090182,4.56934474,86.72,86.648,10.03477964]
["bitfinex-derivatives","SOLF0:USTF0",1772586090582,10.381,86.69,86.648,10.03477964]
["bitfinex-derivatives","SOLF0:USTF0",1772586091487,10.38,86.699,86.65,10.04235572]
["bitfinex-derivatives","SOLF0:USTF0",1772586091683,4.56934474,86.72,86.65,10.04235572]
["bitfinex-derivatives","SOLF0:USTF0",1772586092386,4.56934474,86.7,86.623,10.04218487]
["bitfinex-derivatives","SOLF0:USTF0",1772586092591,1.53438512,86.67,86.623,10.04218487]
["bitfinex-derivatives","SOLF0:USTF0",1772586093385,10.61111104,86.724,86.631,9.93416495]
["bitfinex-derivatives","SOLF0:USTF0",1772586093386,1.53438512,86.68,86.631,9.93416495]
["bitfinex-derivatives","SOLF0:USTF0",1772586093593,1.53438512,86.69,86.641,9.93416495]
["bitfinex-derivatives","SOLF0:USTF0",1772586093991,10.381,86.688,86.641,9.93416495]
["bitfinex-derivatives","SOLF0:USTF0",1772586094688,1.53438512,86.69,86.656,9.93395928]
["bitfinex-derivatives","SOLF0:USTF0",1772586094993,1.53438512,86.71,86.661,9.93395928]
["bitfinex-derivatives","SOLF0:USTF0",1772586095196,1.53438512,86.69,86.648,9.93908594]
["bitfinex-derivatives","SOLF0:USTF0",1772586095590,1.53438512,86.7,86.648,9.93908594]
["bitfinex-derivatives","SOLF0:USTF0",1772586096292,1.53438512,86.7,86.65,11.47327585]
["bitfinex-derivatives","SOLF0:USTF0",1772586096496,1.53438512,86.71,86.661,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586096689,10.61111104,86.752,86.661,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586096994,10.378,86.714,86.671,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586097189,1.53438512,86.71,86.671,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586097796,10.379,86.709,86.671,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586099296,10.38,86.701,86.671,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586100995,10.379,86.708,86.671,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586101907,10.378,86.716,86.671,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586102307,1.53438512,86.72,86.671,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586102801,10.379,86.71,86.671,9.93889073]
["bitfinex-derivatives","SOLF0:USTF0",1772586109611,10.378,86.718,86.672,9.90609542]
["bitfinex-derivatives","SOLF0:USTF0",1772586112209,10.378,86.712,86.672,9.90609542]
["bitfinex-derivatives","SOLF0:USTF0",1772586112407,1.53438512,86.71,86.66,11.4396498]
["bitfinex-derivatives","SOLF0:USTF0",1772586112607,1.5329925,86.71,86.66,11.43825718]
["bitfinex-derivatives","SOLF0:USTF0",1772586113013,1.5329925,86.7,86.65,1.5329925]
["bitfinex-derivatives","SOLF0:USTF0",1772586113214,1.5329925,86.7,86.65,11.4240143]
["bitfinex-derivatives","SOLF0:USTF0",1772586114213,10.381,86.693,86.651,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772586114408,1.5329925,86.7,86.65,11.4240143]
["bitfinex-derivatives","SOLF0:USTF0",1772586114713,1.5329925,86.71,86.661,9.89111213]
["bitfinex-derivatives","SOLF0:USTF0",1772586116111,1.5329925,86.72,86.661,9.89111213]
["bitfinex-derivatives","SOLF0:USTF0",1772586116414,1.5329925,86.72,86.671,9.89693401]
["bitfinex-derivatives","SOLF0:USTF0",1772586117408,10.379,86.711,86.671,9.89693401]
["bitfinex-derivatives","SOLF0:USTF0",1772586119419,10.379,86.705,86.671,9.89693401]
["bitfinex-derivatives","SOLF0:USTF0",1772586120016,1.5329925,86.71,86.671,9.89693401]
["bitfinex-derivatives","SOLF0:USTF0",1772586120714,1.5329925,86.7,86.647,9.8513424]
["bitfinex-derivatives","SOLF0:USTF0",1772586120915,1.5329925,86.67,86.632,9.8513424]
["bitfinex-derivatives","SOLF0:USTF0",1772586121310,1.5329925,86.66,86.618,9.85187626]
["bitfinex-derivatives","SOLF0:USTF0",1772586122218,10.385,86.657,86.618,9.85187626]
["bitfinex-derivatives","SOLF0:USTF0",1772586123421,10.386,86.651,86.618,9.85187626]
["bitfinex-derivatives","SOLF0:USTF0",1772586124719,10.385,86.659,86.618,9.85187626]
["bitfinex-derivatives","SOLF0:USTF0",1772586125521,10.385,86.659,86.621,10.231686]
["bitfinex-derivatives","SOLF0:USTF0",1772586126321,10.386,86.65,86.621,10.231686]
["bitfinex-derivatives","SOLF0:USTF0",1772586126818,10.386,86.65,86.587,21.51155687]
["bitfinex-derivatives","SOLF0:USTF0",1772586126819,10.387,86.641,86.604,10.23336566]
["bitfinex-derivatives","SOLF0:USTF0",1772586128318,7.72806676,86.707,86.604,10.23336566]
["bitfinex-derivatives","SOLF0:USTF0",1772586128623,8.16139953,86.722,86.68,1.5329925]
["bitfinex-derivatives","SOLF0:USTF0",1772586129018,10.378,86.717,86.671,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586129219,8.16139953,86.719,86.671,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586129420,10.379,86.71,86.671,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586130821,10.378,86.718,86.671,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586132524,10.378,86.718,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772586132725,10.377,86.726,86.674,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586132927,8.16139953,86.753,86.681,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586133922,10.375,86.742,86.692,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586134122,8.16139953,86.753,86.692,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586134426,8.16139953,86.779,86.701,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586134630,8.16139953,86.769,86.721,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586135028,8.16139953,86.769,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772586135729,8.16139953,86.785,86.726,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586137228,8.16139953,86.785,86.738,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586138130,8.16139953,86.785,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772586139222,8.16139953,86.785,86.738,8.83784151]
["bitfinex-derivatives","SOLF0:USTF0",1772586139929,8.36867822,86.801,86.74,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586140333,8.36867822,86.801,86.741,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586140527,18.73467822,86.819,86.752,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772586140734,18.73467822,86.819,86.716,14.20015637]
["bitfinex-derivatives","SOLF0:USTF0",1772586140735,8.36867822,86.829,86.761,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586142332,10.367,86.811,86.761,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586143829,8.36867822,86.831,86.77,4.56130175]
["bitfinex-derivatives","SOLF0:USTF0",1772586144035,8.36867822,86.831,86.771,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586144232,184.46,86.921,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772586144233,10.366,86.815,86.753,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772586144436,18.73467822,86.815,86.754,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586145136,10.367,86.811,86.756,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586145832,10.367,86.811,86.73,10.72040821]
["bitfinex-derivatives","SOLF0:USTF0",1772586145833,8.36867822,86.807,86.741,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586146536,10.37,86.786,86.741,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586147639,8.36867822,86.834,86.75,4.56130175]
["bitfinex-derivatives","SOLF0:USTF0",1772586147837,8.36867822,86.859,86.771,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586148038,8.36867822,86.839,86.771,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586148237,8.36867822,86.818,86.771,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586149238,10.366,86.816,86.771,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586149639,8.36867822,86.818,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772586149837,8.36867822,86.818,86.771,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586150442,10.366,86.817,86.771,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586150940,8.36867822,86.839,86.771,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586151538,8.36867822,86.853,86.792,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586152238,8.36867822,86.853,86.806,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586154441,8.36867822,86.929,86.84,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586154645,8.36867822,86.929,86.83,4.56130175]
["bitfinex-derivatives","SOLF0:USTF0",1772586154646,8.36867822,86.929,86.861,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586154841,8.36867822,86.929,86.85,4.56130175]
["bitfinex-derivatives","SOLF0:USTF0",1772586154842,8.36867822,86.929,86.88,13.3795221]
["bitfinex-derivatives","SOLF0:USTF0",1772586155046,8.36867822,86.929,86.881,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586155250,8.36867822,86.959,86.881,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586156339,8.36867822,86.944,86.881,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586156545,8.36867822,86.944,86.802,14.20015637]
["bitfinex-derivatives","SOLF0:USTF0",1772586156546,8.36867822,86.929,86.859,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586157545,8.36867822,86.92,86.859,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586158042,10.354,86.916,86.859,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586158441,10.354,86.916,86.793,161.296]
["bitfinex-derivatives","SOLF0:USTF0",1772586158442,8.36867822,87.034,86.911,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586158642,8.36867822,87.091,87.021,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586158843,4.56130175,87.15,87.03,4.56130175]
["bitfinex-derivatives","SOLF0:USTF0",1772586158844,2.00037363,87.094,87.03,4.56130175]
["bitfinex-derivatives","SOLF0:USTF0",1772586159045,2.00037363,87.094,87.033,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586159244,2.00037363,87.094,86.98,160.95]
["bitfinex-derivatives","SOLF0:USTF0",1772586159245,8.36867822,87.182,87.073,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586159437,8.36867822,87.182,87.052,160.817]
["bitfinex-derivatives","SOLF0:USTF0",1772586159438,8.36867822,87.182,87.115,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586159644,8.36867822,87.182,87.12,4.56130175]
["bitfinex-derivatives","SOLF0:USTF0",1772586159837,165.01530175,87.25,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772586159838,8.36867822,87.169,87.09,4.56130175]
["bitfinex-derivatives","SOLF0:USTF0",1772586160650,8.36867822,87.149,87.051,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586161048,8.36867822,87.149,87.071,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586161651,124.0,87.19,87.026,160.865]
["bitfinex-derivatives","SOLF0:USTF0",1772586161652,8.36867822,87.179,87.091,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586162946,8.36867822,87.159,87.091,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586163150,8.36867822,87.181,87.093,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586164051,10.321,87.199,87.093,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586164052,12.92997997,87.18,87.093,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586164254,8.36867822,87.179,87.093,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586165053,0.07255681,87.145,87.093,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586166962,0.07255681,87.145,87.051,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586166963,4.56130175,87.14,87.051,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586167161,8.36867822,87.139,87.051,8.81822035]
["bitfinex-derivatives","SOLF0:USTF0",1772586168055,8.36867822,87.139,87.053,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586168467,8.36867822,87.139,87.071,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586168669,14.88630175,87.16,87.071,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586168670,8.9339733,87.159,87.071,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586168858,160.499,87.226,87.091,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586168859,8.9339733,87.179,87.091,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586170155,8.9339733,87.179,87.092,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586171061,8.9339733,87.179,87.097,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586171664,8.9339733,87.179,87.111,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586171963,8.9339733,87.179,87.045,160.831]
["bitfinex-derivatives","SOLF0:USTF0",1772586171964,8.9339733,87.149,87.09,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586172160,8.9339733,87.149,86.991,160.93]
["bitfinex-derivatives","SOLF0:USTF0",1772586172161,8.9339733,87.149,87.071,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586172361,10.328,87.135,87.071,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586172558,8.9339733,87.149,87.071,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586173164,0.07286831,87.112,87.071,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586173565,0.07286831,87.112,87.051,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586173767,10.331,87.11,87.051,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586173967,8.9339733,87.109,87.031,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586175066,8.9339733,87.089,87.012,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586175266,8.9339733,87.069,86.992,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586175567,2.93642512,87.069,86.992,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586176071,4.52200179,87.09,87.011,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586176768,10.333,87.089,87.011,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586177669,10.333,87.089,87.014,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586179265,3.66621718,87.069,86.991,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586179469,3.66621718,87.089,86.991,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586180273,3.66621718,87.089,87.005,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586180274,10.334,87.084,87.005,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586180774,3.67638974,87.109,87.011,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586180968,3.67638974,87.109,87.022,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586181365,3.67638974,87.109,87.025,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586182073,10.331,87.106,87.027,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586182271,3.72159899,87.089,87.01,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586182467,3.72159899,87.089,86.926,161.05]
["bitfinex-derivatives","SOLF0:USTF0",1772586182468,3.72159899,87.117,87.031,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586182671,3.72159899,87.117,87.048,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772586182968,3.72159899,87.117,87.031,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586183168,4.52200179,87.12,87.037,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586183169,3.72144052,87.114,87.037,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586183566,124.0,87.14,87.051,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586183567,3.7245673,87.139,87.051,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586184773,3.7245673,87.139,87.07,4.52200179]
["bitfinex-derivatives","SOLF0:USTF0",1772586185371,3.51719722,87.138,87.07,14.85800179]
["bitfinex-derivatives","SOLF0:USTF0",1772586185571,3.51719722,87.159,87.071,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586186273,3.79215762,87.146,87.07,4.52200179]
["bitfinex-derivatives","SOLF0:USTF0",1772586186578,3.79215762,87.139,87.053,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586187080,3.79215762,87.121,87.053,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586187573,3.79215762,87.121,87.055,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586187973,3.79486998,87.119,87.036,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586188172,3.79486998,87.109,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586188374,3.79486998,87.109,87.036,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586188572,3.79486998,87.109,87.048,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772586188878,3.79486998,87.109,87.041,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586189670,3.79486998,87.109,87.043,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586191180,14.85200179,87.12,87.048,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586192279,14.85200179,87.12,87.0,4.52200179]
["bitfinex-derivatives","SOLF0:USTF0",1772586192280,3.47916452,87.119,87.02,4.52200179]
["bitfinex-derivatives","SOLF0:USTF0",1772586192483,3.48182311,87.092,87.021,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586192982,4.52200179,87.08,87.021,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586193186,4.52200179,87.08,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772586193681,4.52200179,87.08,87.023,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586193884,4.52200179,87.08,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772586194186,4.52200179,87.08,87.023,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586194586,10.335,87.079,87.023,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586195082,4.52200179,87.08,87.023,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586195083,3.5942132,87.186,87.088,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586195284,4.52200179,87.27,87.171,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586195488,8.9339733,87.249,87.169,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586195990,8.9339733,87.249,87.181,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586196291,10.312,87.269,87.2,4.52200179]
["bitfinex-derivatives","SOLF0:USTF0",1772586196787,10.312,87.269,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772586196983,8.9339733,87.268,87.193,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586197585,8.9339733,87.268,87.196,8.84718056]
["bitfinex-derivatives","SOLF0:USTF0",1772586197979,8.9339733,87.268,87.18,4.52200179]
["bitfinex-derivatives","SOLF0:USTF0",1772586197980,8.9339733,87.259,87.18,4.52200179]
["bitfinex-derivatives","SOLF0:USTF0",1772586198583,18.4822929,87.254,87.181,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772586198786,8.1682929,87.253,87.181,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772586198986,8.1682929,87.253,87.187,8.63710091]
["bitfinex-derivatives","SOLF0:USTF0",1772586199191,4.52200179,87.3,87.201,8.63710091]
["bitfinex-derivatives","SOLF0:USTF0",1772586199192,8.1682929,87.275,87.201,8.63710091]
["bitfinex-derivatives","SOLF0:USTF0",1772586199587,10.312,87.27,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772586200287,8.1682929,87.275,87.201,8.63710091]
["bitfinex-derivatives","SOLF0:USTF0",1772586200493,8.61251469,87.299,87.221,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586200992,8.61251469,87.299,87.228,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772586201186,8.61251469,87.299,87.229,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586201882,10.309,87.298,87.229,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586202287,8.61251469,87.319,87.24,12.97160057]
["bitfinex-derivatives","SOLF0:USTF0",1772586202484,8.61251469,87.299,87.217,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586202692,8.61251469,87.279,87.196,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586203089,8.61251469,87.276,87.196,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586204089,18.92451469,87.274,87.196,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586204294,8.61251469,87.273,87.227,0.07466453]
["bitfinex-derivatives","SOLF0:USTF0",1772586204691,160.415,87.271,87.143,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586204890,8.61251469,87.221,87.143,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586205193,8.61251469,87.209,87.143,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586205895,8.61251469,87.209,87.13,4.52200179]
["bitfinex-derivatives","SOLF0:USTF0",1772586206099,10.32,87.204,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772586206291,10.32,87.204,87.132,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586207489,8.61251469,87.19,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772586207992,10.322,87.185,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772586208193,8.61251469,87.19,87.115,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586208496,10.319,87.21,87.115,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586208799,10.319,87.21,87.141,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586211092,8.61251469,87.214,87.141,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586211299,8.61251469,87.269,87.141,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586211600,8.61251469,87.269,87.151,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586212199,10.315,87.246,87.179,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586213198,8.61251469,87.25,87.181,18.77159878]
["bitfinex-derivatives","SOLF0:USTF0",1772586213500,8.61251469,87.25,87.182,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586214098,10.316,87.238,87.182,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586214299,8.61251469,87.249,87.162,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586215097,10.317,87.228,87.162,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586216103,10.316,87.238,87.174,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586216302,8.61251469,87.249,87.174,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586217203,10.315,87.248,87.186,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772586217404,10.315,87.248,87.187,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586217804,8.61251469,87.249,87.189,18.77159878]
["bitfinex-derivatives","SOLF0:USTF0",1772586217997,8.61251469,87.249,87.208,0.07232194]
["bitfinex-derivatives","SOLF0:USTF0",1772586218202,10.313,87.258,87.208,0.07232194]
["bitfinex-derivatives","SOLF0:USTF0",1772586218403,10.313,87.258,87.197,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772586218606,18.92451469,87.268,87.198,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586219006,8.61251469,87.268,87.198,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586220303,480.803,87.352,87.139,10.36940686]
["bitfinex-derivatives","SOLF0:USTF0",1772586220304,8.61251469,87.249,87.139,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586220507,8.61251469,87.229,87.139,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586220902,8.61251469,87.229,87.161,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586221503,160.372,87.295,87.161,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586221504,8.61251469,87.254,87.161,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586221803,8.61251469,87.254,87.147,160.642]
["bitfinex-derivatives","SOLF0:USTF0",1772586221804,8.61251469,87.277,87.181,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586222209,10.311,87.276,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772586222409,8.61251469,87.277,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772586222607,8.61251469,87.277,87.203,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586222808,8.61251469,87.277,87.181,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586223705,10.312,87.267,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772586224706,10.313,87.259,87.228,0.07268104]
["bitfinex-derivatives","SOLF0:USTF0",1772586225108,8.61251469,87.269,87.175,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586225309,11.49,87.309,87.154,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586225310,8.61251469,87.229,87.154,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586225808,8.61251469,87.229,87.155,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586226313,10.318,87.219,87.155,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586227216,8.61251469,87.309,87.201,8.44959878]
["bitfinex-derivatives","SOLF0:USTF0",1772586227911,0.07561115,87.264,87.228,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772586228913,0.07561115,87.264,87.236,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772586230519,0.07561115,87.264,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772586230711,0.07561115,87.264,87.231,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586230912,8.61251469,87.309,87.231,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586231314,10.31,87.284,87.231,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586231815,10.311,87.283,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772586232015,8.61251469,87.309,87.234,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586232317,8.61251469,87.309,87.249,8.93539052]
["bitfinex-derivatives","SOLF0:USTF0",1772586232515,10.308,87.307,87.249,8.93539052]
["bitfinex-derivatives","SOLF0:USTF0",1772586232915,10.308,87.307,87.249,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586233115,10.307,87.316,87.26,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586233611,8.98439231,87.329,87.26,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586233818,164.68137701,87.4,87.29,13.36387018]
["bitfinex-derivatives","SOLF0:USTF0",1772586233819,8.98439231,87.348,87.29,13.36387018]
["bitfinex-derivatives","SOLF0:USTF0",1772586234006,8.98439231,87.348,87.271,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586234415,10.303,87.347,87.287,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772586234916,10.303,87.347,87.289,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772586235510,10.303,87.347,87.309,0.07563214]
["bitfinex-derivatives","SOLF0:USTF0",1772586235708,8.98439231,87.348,87.309,0.07563214]
["bitfinex-derivatives","SOLF0:USTF0",1772586235709,10.304,87.337,87.309,0.07563214]
["bitfinex-derivatives","SOLF0:USTF0",1772586236615,8.98439231,87.33,87.25,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586237116,8.98439231,87.33,87.251,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586238008,4.49622981,87.35,87.251,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586238009,13.48062212,87.35,87.251,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586238213,10.303,87.344,87.281,19.17249317]
["bitfinex-derivatives","SOLF0:USTF0",1772586238517,8.98439231,87.349,87.281,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586239218,10.304,87.337,87.281,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586240218,0.07481809,87.318,87.285,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586241912,9.0592104,87.318,87.246,19.23090003]
["bitfinex-derivatives","SOLF0:USTF0",1772586242109,9.0592104,87.318,87.247,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586242317,9.0592104,87.318,87.24,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586242318,10.31,87.286,87.226,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586242522,8.98439231,87.289,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772586242817,8.98439231,87.289,87.207,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586243120,8.98439231,87.309,87.221,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586243318,8.98439231,87.309,87.193,21.51155687]
["bitfinex-derivatives","SOLF0:USTF0",1772586243319,8.98439231,87.329,87.24,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586243523,10.308,87.303,87.225,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586243918,10.308,87.303,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772586244120,8.98439231,87.309,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772586244313,4.49622981,87.33,87.26,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586244519,8.98439231,87.336,87.261,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586245321,10.306,87.323,87.29,0.0722425]
["bitfinex-derivatives","SOLF0:USTF0",1772586245721,8.98439231,87.336,87.29,0.0722425]
["bitfinex-derivatives","SOLF0:USTF0",1772586246812,10.305,87.333,87.29,0.0722425]
["bitfinex-derivatives","SOLF0:USTF0",1772586247919,8.98439231,87.336,87.29,0.0722425]
["bitfinex-derivatives","SOLF0:USTF0",1772586247920,10.306,87.326,87.29,0.0722425]
["bitfinex-derivatives","SOLF0:USTF0",1772586248724,10.306,87.326,87.274,4.38569432]
["bitfinex-derivatives","SOLF0:USTF0",1772586249320,8.98439231,87.336,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772586249321,10.306,87.319,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772586249627,8.98439231,87.336,87.267,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586249815,10.306,87.324,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772586250626,0.07453271,87.305,87.267,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586251824,0.07453271,87.305,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772586252027,0.07453271,87.305,87.26,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586252227,0.07453271,87.305,87.249,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586252626,0.07453271,87.305,87.267,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772586252816,8.98439231,87.338,87.261,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586253218,0.07367116,87.295,87.261,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586253926,9.05806347,87.295,87.242,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586254323,10.311,87.281,87.221,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586254729,8.98439231,87.295,87.221,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586255323,10.309,87.298,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772586255625,8.98439231,87.314,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772586256019,10.308,87.306,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772586256730,8.98439231,87.329,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772586257125,0.07224965,87.293,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772586257326,0.07224965,87.293,87.263,8.86149317]
["bitfinex-derivatives","SOLF0:USTF0",1772586258631,0.07224965,87.293,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772586259024,10.306,87.321,87.272,8.8896083]
["bitfinex-derivatives","SOLF0:USTF0",1772586259832,10.307,87.312,87.272,8.8896083]
["bitfinex-derivatives","SOLF0:USTF0",1772586260029,8.98439231,87.329,87.272,8.8896083]
["bitfinex-derivatives","SOLF0:USTF0",1772586261033,10.306,87.32,87.272,8.8896083]
["bitfinex-derivatives","SOLF0:USTF0",1772586262431,10.306,87.32,87.246,14.20015637]
["bitfinex-derivatives","SOLF0:USTF0",1772586262432,8.5973139,87.314,87.246,10.52465442]
["bitfinex-derivatives","SOLF0:USTF0",1772586262632,8.5973139,87.314,87.241,10.52465442]
["bitfinex-derivatives","SOLF0:USTF0",1772586263025,8.5973139,87.309,87.232,8.53672154]
["bitfinex-derivatives","SOLF0:USTF0",1772586263630,8.5973139,87.309,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772586263831,8.5973139,87.309,87.233,18.85272154]
["bitfinex-derivatives","SOLF0:USTF0",1772586264030,8.5973139,87.309,87.233,8.53672154]
["bitfinex-derivatives","SOLF0:USTF0",1772586264227,10.308,87.302,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772586264429,8.5973139,87.309,87.233,8.53672154]
["bitfinex-derivatives","SOLF0:USTF0",1772586265240,10.309,87.295,87.262,0.0723346]
["bitfinex-derivatives","SOLF0:USTF0",1772586266750,25.10222981,87.35,87.262,0.0723346]
["bitfinex-derivatives","SOLF0:USTF0",1772586266751,10.56052053,87.384,87.271,8.53672154]
["bitfinex-derivatives","SOLF0:USTF0",1772586267036,8.5973139,87.441,87.364,4.23099037]
["bitfinex-derivatives","SOLF0:USTF0",1772586267236,8.5973139,87.437,87.364,4.23099037]
["bitfinex-derivatives","SOLF0:USTF0",1772586267539,8.5973139,87.437,87.36,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586268136,8.5973139,87.419,87.35,10.52465442]
["bitfinex-derivatives","SOLF0:USTF0",1772586268339,8.5973139,87.419,87.343,10.52465442]
["bitfinex-derivatives","SOLF0:USTF0",1772586268539,8.5973139,87.419,87.33,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586269140,10.295,87.412,87.346,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772586269339,10.295,87.412,87.313,14.20015637]
["bitfinex-derivatives","SOLF0:USTF0",1772586269340,8.5973139,87.399,87.32,10.57474185]
["bitfinex-derivatives","SOLF0:USTF0",1772586269540,8.5973139,87.44,87.381,4.3269035]
["bitfinex-derivatives","SOLF0:USTF0",1772586269836,8.5973139,87.463,87.395,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586270941,8.5973139,87.461,87.395,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586271138,8.5973139,87.461,87.408,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772586271339,8.5973139,87.461,87.381,4.3269035]
["bitfinex-derivatives","SOLF0:USTF0",1772586271939,8.5973139,87.461,87.397,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586272237,8.5973139,87.461,87.38,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586272238,8.5973139,87.449,87.359,4.0328629]
["bitfinex-derivatives","SOLF0:USTF0",1772586272435,8.5973139,87.449,87.365,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586272940,8.5973139,87.438,87.365,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586274041,8.5973139,87.438,87.371,4.20369918]
["bitfinex-derivatives","SOLF0:USTF0",1772586274437,8.5973139,87.438,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586275536,8.5973139,87.436,87.371,4.20369918]
["bitfinex-derivatives","SOLF0:USTF0",1772586276440,8.5973139,87.433,87.371,4.20369918]
["bitfinex-derivatives","SOLF0:USTF0",1772586277842,8.5973139,87.431,87.361,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586278634,8.5973139,87.431,87.387,0.0721778]
["bitfinex-derivatives","SOLF0:USTF0",1772586278943,8.5973139,87.431,87.336,10.57474185]
["bitfinex-derivatives","SOLF0:USTF0",1772586278944,8.5973139,87.419,87.331,4.36864972]
["bitfinex-derivatives","SOLF0:USTF0",1772586279344,8.5973139,87.419,87.354,4.3833597]
["bitfinex-derivatives","SOLF0:USTF0",1772586279743,8.5973139,87.419,87.35,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586280041,8.5973139,87.417,87.35,14.79822981]
["bitfinex-derivatives","SOLF0:USTF0",1772586281041,8.5973139,87.417,87.359,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586281246,10.295,87.416,87.351,4.39201944]
["bitfinex-derivatives","SOLF0:USTF0",1772586281447,8.5973139,87.415,87.352,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772586282238,8.5973139,87.415,87.361,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586282549,0.07353708,87.392,87.361,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586283245,0.07353708,87.392,87.362,4.27034871]
["bitfinex-derivatives","SOLF0:USTF0",1772586283450,8.5973139,87.434,87.362,4.27034871]
["bitfinex-derivatives","SOLF0:USTF0",1772586283652,18.8903139,87.433,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586284444,8.5973139,87.428,87.362,4.27034871]
["bitfinex-derivatives","SOLF0:USTF0",1772586285048,8.5973139,87.428,87.352,4.20352491]
["bitfinex-derivatives","SOLF0:USTF0",1772586285352,8.5973139,87.428,87.386,0.07222278]
["bitfinex-derivatives","SOLF0:USTF0",1772586285853,8.5973139,87.428,87.37,4.20683799]
["bitfinex-derivatives","SOLF0:USTF0",1772586286047,8.5973139,87.428,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772586286247,10.292,87.438,87.36,4.49622981]
["bitfinex-derivatives","SOLF0:USTF0",1772586286248,8.5973139,87.448,87.398,0.07300149]
["bitfinex-derivatives","SOLF0:USTF0",1772586286653,10.291,87.447,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586286854,8.5973139,87.448,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586287554,4.49622981,87.46,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586287855,8.5973139,87.465,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586288353,10.29,87.456,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586288756,9.09775429,87.456,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586288952,9.09775429,87.456,87.407,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772586289355,9.09775429,87.456,87.419,0.07279745]
["bitfinex-derivatives","SOLF0:USTF0",1772586289556,10.29,87.455,87.419,0.07279745]
["bitfinex-derivatives","SOLF0:USTF0",1772586290053,9.09775429,87.454,87.419,0.07279745]
["bitfinex-derivatives","SOLF0:USTF0",1772586290254,9.09775429,87.454,87.385,4.12624086]
["bitfinex-derivatives","SOLF0:USTF0",1772586290859,10.293,87.431,87.385,4.12624086]
["bitfinex-derivatives","SOLF0:USTF0",1772586291062,9.09775429,87.43,87.367,4.16787409]
["bitfinex-derivatives","SOLF0:USTF0",1772586291259,9.09775429,87.43,87.315,21.51155687]
["bitfinex-derivatives","SOLF0:USTF0",1772586291260,9.09775429,87.429,87.349,4.17129113]
["bitfinex-derivatives","SOLF0:USTF0",1772586292359,9.09775429,87.429,87.351,4.20016923]
["bitfinex-derivatives","SOLF0:USTF0",1772586292960,19.39075429,87.428,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586293161,9.09775429,87.427,87.375,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586294163,4.49622981,87.5,87.336,20.609]
["bitfinex-derivatives","SOLF0:USTF0",1772586294164,9.09775429,87.446,87.371,4.18342697]
["bitfinex-derivatives","SOLF0:USTF0",1772586294761,9.09775429,87.439,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586295353,9.09775429,87.439,87.371,4.18342697]
["bitfinex-derivatives","SOLF0:USTF0",1772586295863,9.09775429,87.436,87.379,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586297261,10.293,87.431,87.379,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586297463,10.293,87.431,87.399,0.07328552]
["bitfinex-derivatives","SOLF0:USTF0",1772586297666,19.39075429,87.431,87.399,0.07328552]
["bitfinex-derivatives","SOLF0:USTF0",1772586298061,10.294,87.424,87.399,0.07328552]
["bitfinex-derivatives","SOLF0:USTF0",1772586298464,10.294,87.424,87.35,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586298465,9.09775429,87.423,87.352,4.1583309]
["bitfinex-derivatives","SOLF0:USTF0",1772586298765,9.09775429,87.411,87.352,4.1583309]
["bitfinex-derivatives","SOLF0:USTF0",1772586299170,9.09775429,87.411,87.36,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586299562,9.09775429,87.411,87.352,4.1583309]
["bitfinex-derivatives","SOLF0:USTF0",1772586299865,20.582,87.449,87.352,4.1583309]
["bitfinex-derivatives","SOLF0:USTF0",1772586299866,9.09775429,87.449,87.352,4.1583309]
["bitfinex-derivatives","SOLF0:USTF0",1772586300167,10.293,87.428,87.352,4.1583309]
["bitfinex-derivatives","SOLF0:USTF0",1772586300366,9.09775429,87.428,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586300564,9.09775429,87.428,87.35,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586300565,9.09775429,87.456,87.385,20.597]
["bitfinex-derivatives","SOLF0:USTF0",1772586300760,9.09775429,87.514,87.431,4.21785413]
["bitfinex-derivatives","SOLF0:USTF0",1772586300964,9.09775429,87.514,87.434,4.21785413]
["bitfinex-derivatives","SOLF0:USTF0",1772586303273,10.286,87.492,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772586304070,10.286,87.492,87.441,14.58535457]
["bitfinex-derivatives","SOLF0:USTF0",1772586304268,10.286,87.492,87.445,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772586304972,10.285,87.502,87.445,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772586305168,9.09775429,87.514,87.445,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772586305372,9.09775429,87.56,87.454,4.39234854]
["bitfinex-derivatives","SOLF0:USTF0",1772586305574,9.09775429,87.549,87.461,4.39234854]
["bitfinex-derivatives","SOLF0:USTF0",1772586305875,9.09775429,87.529,87.461,4.39234854]
["bitfinex-derivatives","SOLF0:USTF0",1772586306171,9.09775429,87.529,87.441,4.41659192]
["bitfinex-derivatives","SOLF0:USTF0",1772586306372,9.09775429,87.529,87.451,4.41934517]
["bitfinex-derivatives","SOLF0:USTF0",1772586306568,10.282,87.528,87.451,4.41934517]
["bitfinex-derivatives","SOLF0:USTF0",1772586306773,9.09775429,87.549,87.471,4.41934517]
["bitfinex-derivatives","SOLF0:USTF0",1772586307372,10.279,87.547,87.493,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772586307675,9.09775429,87.549,87.493,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772586307970,9.09775429,87.638,87.56,4.42200508]
["bitfinex-derivatives","SOLF0:USTF0",1772586308271,9.09775429,87.638,87.522,159.953]
["bitfinex-derivatives","SOLF0:USTF0",1772586308272,12.314023,87.622,87.571,4.42200508]
["bitfinex-derivatives","SOLF0:USTF0",1772586309072,12.314023,87.622,87.578,4.72651341]
["bitfinex-derivatives","SOLF0:USTF0",1772586309266,9.09775429,87.621,87.53,14.95165235]
["bitfinex-derivatives","SOLF0:USTF0",1772586309465,10.273,87.602,87.53,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586309772,9.09775429,87.589,87.504,4.72901006]
["bitfinex-derivatives","SOLF0:USTF0",1772586309968,9.09775429,87.589,87.511,4.72901006]
["bitfinex-derivatives","SOLF0:USTF0",1772586311072,12.314023,87.622,87.47,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586311073,9.09775429,87.569,87.47,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586311273,9.09775429,87.569,87.471,2.83497055]
["bitfinex-derivatives","SOLF0:USTF0",1772586311470,9.09775429,87.553,87.472,2.83497055]
["bitfinex-derivatives","SOLF0:USTF0",1772586311671,13.58468256,87.55,87.472,2.83497055]
["bitfinex-derivatives","SOLF0:USTF0",1772586312182,19.37675429,87.549,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772586312381,9.09775429,87.549,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772586312678,10.279,87.548,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772586312877,9.09775429,87.547,87.472,2.83497055]
["bitfinex-derivatives","SOLF0:USTF0",1772586313068,9.09775429,87.529,87.45,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586313472,10.283,87.519,87.45,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586314176,9.09775429,87.526,87.451,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772586314377,9.09775429,87.509,87.43,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586314775,9.17094565,87.497,87.43,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586314974,9.17094565,87.497,87.431,13.29492651]
["bitfinex-derivatives","SOLF0:USTF0",1772586315174,9.09775429,87.497,87.432,3.00192651]
["bitfinex-derivatives","SOLF0:USTF0",1772586317868,9.09775429,87.497,87.43,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586317869,0.07240127,87.473,87.434,3.04726765]
["bitfinex-derivatives","SOLF0:USTF0",1772586318070,9.33183244,87.513,87.434,3.04726765]
["bitfinex-derivatives","SOLF0:USTF0",1772586318473,9.33183244,87.534,87.47,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586318673,9.33183244,87.559,87.471,2.96371463]
["bitfinex-derivatives","SOLF0:USTF0",1772586319178,10.279,87.548,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772586319377,9.33183244,87.559,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772586319580,9.33183244,87.559,87.471,2.96371463]
["bitfinex-derivatives","SOLF0:USTF0",1772586320180,9.33183244,87.559,87.493,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772586320576,9.33183244,87.559,87.493,13.23196833]
["bitfinex-derivatives","SOLF0:USTF0",1772586321177,9.33183244,87.559,87.517,0.07264674]
["bitfinex-derivatives","SOLF0:USTF0",1772586321571,19.24385136,87.556,87.517,0.07264674]
["bitfinex-derivatives","SOLF0:USTF0",1772586321777,8.96585136,87.555,87.517,0.07264674]
["bitfinex-derivatives","SOLF0:USTF0",1772586322378,8.96585136,87.579,87.517,0.07264674]
["bitfinex-derivatives","SOLF0:USTF0",1772586322882,8.96585136,87.579,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772586323074,8.96585136,87.579,87.51,2.95103333]
["bitfinex-derivatives","SOLF0:USTF0",1772586323277,8.96585136,87.579,87.511,2.95090279]
["bitfinex-derivatives","SOLF0:USTF0",1772586323673,8.96585136,87.579,87.518,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772586323873,8.96585136,87.579,87.511,2.95090279]
["bitfinex-derivatives","SOLF0:USTF0",1772586324082,10.274,87.591,87.511,2.95090279]
["bitfinex-derivatives","SOLF0:USTF0",1772586324375,13.45277963,87.6,87.511,2.95090279]
["bitfinex-derivatives","SOLF0:USTF0",1772586324376,8.96585136,87.582,87.511,2.95090279]
["bitfinex-derivatives","SOLF0:USTF0",1772586324971,10.276,87.58,87.511,2.95090279]
["bitfinex-derivatives","SOLF0:USTF0",1772586326072,8.96585136,87.559,87.465,3.10005374]
["bitfinex-derivatives","SOLF0:USTF0",1772586326579,159.818,87.597,87.465,3.10005374]
["bitfinex-derivatives","SOLF0:USTF0",1772586326580,8.96585136,87.539,87.465,3.10005374]
["bitfinex-derivatives","SOLF0:USTF0",1772586326877,8.96585136,87.536,87.465,3.10005374]
["bitfinex-derivatives","SOLF0:USTF0",1772586327579,14.76592827,87.55,87.49,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772586328072,14.76592827,87.55,87.511,0.07319704]
["bitfinex-derivatives","SOLF0:USTF0",1772586328273,8.96585136,87.517,87.439,3.26878705]
["bitfinex-derivatives","SOLF0:USTF0",1772586328478,8.96585136,87.499,87.439,3.26878705]
["bitfinex-derivatives","SOLF0:USTF0",1772586328679,8.96585136,87.499,87.411,3.26878705]
["bitfinex-derivatives","SOLF0:USTF0",1772586329279,10.287,87.486,87.411,3.26878705]
["bitfinex-derivatives","SOLF0:USTF0",1772586330180,0.0729554,87.457,87.411,3.26878705]
["bitfinex-derivatives","SOLF0:USTF0",1772586330378,0.0729554,87.457,87.417,3.17463198]
["bitfinex-derivatives","SOLF0:USTF0",1772586331173,0.0729554,87.457,87.395,279.64190103]
["bitfinex-derivatives","SOLF0:USTF0",1772586331174,0.0729554,87.457,87.4,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586331376,0.0729554,87.457,87.395,3.17685425]
["bitfinex-derivatives","SOLF0:USTF0",1772586331777,8.96585136,87.46,87.395,3.17685425]
["bitfinex-derivatives","SOLF0:USTF0",1772586332081,8.96585136,87.444,87.374,3.17685425]
["bitfinex-derivatives","SOLF0:USTF0",1772586332382,8.96585136,87.439,87.351,3.17557666]
["bitfinex-derivatives","SOLF0:USTF0",1772586333379,8.96585136,87.424,87.355,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772586333881,8.96585136,87.419,87.344,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772586334076,8.96585136,87.399,87.331,3.17783598]
["bitfinex-derivatives","SOLF0:USTF0",1772586334882,8.96585136,87.379,87.31,3.13643295]
["bitfinex-derivatives","SOLF0:USTF0",1772586335274,8.96585136,87.379,87.264,160.427]
["bitfinex-derivatives","SOLF0:USTF0",1772586335275,8.96585136,87.359,87.287,3.13871217]
["bitfinex-derivatives","SOLF0:USTF0",1772586335773,8.96585136,87.359,87.236,160.477]
["bitfinex-derivatives","SOLF0:USTF0",1772586335774,8.96585136,87.384,87.303,3.13871217]
["bitfinex-derivatives","SOLF0:USTF0",1772586336681,8.96585136,87.382,87.311,2.91860109]
["bitfinex-derivatives","SOLF0:USTF0",1772586338586,8.96585136,87.379,87.3,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772586339288,8.96585136,87.449,87.371,3.02112059]
["bitfinex-derivatives","SOLF0:USTF0",1772586339781,8.96585136,87.449,87.375,3.02112059]
["bitfinex-derivatives","SOLF0:USTF0",1772586339982,8.96585136,87.449,87.37,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586340381,0.07290597,87.421,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586341382,9.03875733,87.421,87.331,3.1105857]
["bitfinex-derivatives","SOLF0:USTF0",1772586341885,9.03875733,87.421,87.351,3.1105857]
["bitfinex-derivatives","SOLF0:USTF0",1772586341886,8.96585136,87.421,87.351,3.1105857]
["bitfinex-derivatives","SOLF0:USTF0",1772586342884,8.96585136,87.421,87.317,10.46472408]
["bitfinex-derivatives","SOLF0:USTF0",1772586343079,8.96585136,87.389,87.311,3.00105333]
["bitfinex-derivatives","SOLF0:USTF0",1772586343388,8.96585136,87.387,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586344184,8.96585136,87.385,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586344390,8.96585136,87.385,87.311,3.00105333]
["bitfinex-derivatives","SOLF0:USTF0",1772586344687,8.96585136,87.385,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772586345388,8.96585136,87.372,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772586345784,8.96585136,87.399,87.32,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586346388,10.298,87.388,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586346587,8.96585136,87.399,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586348088,0.07292978,87.37,87.334,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772586349686,4.48692827,87.4,87.32,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586349687,9.39473994,87.419,87.335,3.43677373]
["bitfinex-derivatives","SOLF0:USTF0",1772586349892,9.39473994,87.41,87.335,3.43677373]
["bitfinex-derivatives","SOLF0:USTF0",1772586350289,9.39473994,87.407,87.342,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772586350990,10.297,87.396,87.335,3.43677373]
["bitfinex-derivatives","SOLF0:USTF0",1772586351192,9.39473994,87.395,87.313,3.35607336]
["bitfinex-derivatives","SOLF0:USTF0",1772586351593,10.298,87.393,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586351990,10.298,87.393,87.313,3.35607336]
["bitfinex-derivatives","SOLF0:USTF0",1772586351991,9.39473994,87.395,87.334,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772586353091,9.39473994,87.393,87.313,3.35607336]
["bitfinex-derivatives","SOLF0:USTF0",1772586353993,9.39473994,87.393,87.317,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586354192,9.39473994,87.393,87.313,3.35607336]
["bitfinex-derivatives","SOLF0:USTF0",1772586354396,9.39473994,87.393,87.32,4.48692827]
["bitfinex-derivatives","SOLF0:USTF0",1772586354593,9.39473994,87.393,87.346,0.07219008]
["bitfinex-derivatives","SOLF0:USTF0",1772586355193,9.39473994,87.389,87.346,0.07219008]
["bitfinex-derivatives","SOLF0:USTF0",1772586355796,9.39473994,87.389,87.325,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772586357099,9.39473994,87.386,87.333,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772586357800,10.299,87.379,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586358000,9.39473994,87.386,87.313,3.35607336]
["bitfinex-derivatives","SOLF0:USTF0",1772586359402,9.39473994,87.384,87.338,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772586359602,9.39473994,87.384,87.341,0.07216636]
["bitfinex-derivatives","SOLF0:USTF0",1772586360304,19.69373994,87.384,87.341,0.07216636]
["bitfinex-derivatives","SOLF0:USTF0",1772586360505,9.39473994,87.379,87.313,3.35607336]
["bitfinex-derivatives","SOLF0:USTF0",1772586361106,10.301,87.368,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586361506,4.49252855,87.38,87.3,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586361507,9.39473994,87.367,87.3,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586361707,10.301,87.366,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586361904,9.39473994,87.367,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586362098,9.39473994,87.367,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586362099,10.301,87.366,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586362303,160.137,87.423,87.26,2.98919147]
["bitfinex-derivatives","SOLF0:USTF0",1772586362304,9.39473994,87.359,87.26,2.98919147]
["bitfinex-derivatives","SOLF0:USTF0",1772586362506,160.188,87.395,87.26,2.98919147]
["bitfinex-derivatives","SOLF0:USTF0",1772586362507,9.39473994,87.339,87.26,2.98919147]
["bitfinex-derivatives","SOLF0:USTF0",1772586362705,19.70073994,87.32,87.241,2.98919147]
["bitfinex-derivatives","SOLF0:USTF0",1772586363000,9.39473994,87.32,87.241,2.98919147]
["bitfinex-derivatives","SOLF0:USTF0",1772586363205,10.305,87.329,87.265,2.98919147]
["bitfinex-derivatives","SOLF0:USTF0",1772586363507,9.39473994,87.339,87.265,2.98919147]
["bitfinex-derivatives","SOLF0:USTF0",1772586363900,9.39473994,87.36,87.281,2.98387382]
["bitfinex-derivatives","SOLF0:USTF0",1772586364707,9.39473994,87.36,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772586365103,0.07308778,87.329,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772586365803,0.07308778,87.329,87.294,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772586366107,0.07308778,87.329,87.281,2.98387382]
["bitfinex-derivatives","SOLF0:USTF0",1772586366808,0.07308778,87.329,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586367104,0.07308778,87.329,87.281,2.98387382]
["bitfinex-derivatives","SOLF0:USTF0",1772586367904,0.07308778,87.329,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772586368205,0.07308778,87.329,87.291,3.39029884]
["bitfinex-derivatives","SOLF0:USTF0",1772586368402,0.07308778,87.329,87.316,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586368613,9.39473994,87.362,87.316,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586368802,9.39473994,87.362,87.291,3.39029884]
["bitfinex-derivatives","SOLF0:USTF0",1772586370202,9.39473994,87.362,87.315,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586370509,9.39473994,87.362,87.291,3.39029884]
["bitfinex-derivatives","SOLF0:USTF0",1772586370710,10.302,87.353,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772586371101,9.39473994,87.362,87.291,3.39029884]
["bitfinex-derivatives","SOLF0:USTF0",1772586372307,19.69573994,87.362,87.314,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586373405,9.39473994,87.361,87.3,10.45324302]
["bitfinex-derivatives","SOLF0:USTF0",1772586373610,9.39473994,87.361,87.297,10.45324302]
["bitfinex-derivatives","SOLF0:USTF0",1772586374107,9.39473994,87.361,87.291,13.84354186]
["bitfinex-derivatives","SOLF0:USTF0",1772586374309,10.302,87.352,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772586374507,9.39473994,87.349,87.287,10.61140664]
["bitfinex-derivatives","SOLF0:USTF0",1772586374808,9.39473994,87.349,87.25,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586374809,9.39473994,87.307,87.246,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586375007,9.39473994,87.307,87.245,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586375201,9.39473994,87.307,87.242,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586375400,9.39473994,87.307,87.247,8.95633705]
["bitfinex-derivatives","SOLF0:USTF0",1772586375606,9.39473994,87.328,87.263,22.89399441]
["bitfinex-derivatives","SOLF0:USTF0",1772586375805,9.39473994,87.359,87.271,8.95633705]
["bitfinex-derivatives","SOLF0:USTF0",1772586376008,10.303,87.343,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772586376408,9.39473994,87.342,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772586376707,9.39473994,87.359,87.281,8.95633705]
["bitfinex-derivatives","SOLF0:USTF0",1772586377207,9.39473994,87.332,87.263,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586377402,9.39473994,87.332,87.262,8.95633705]
["bitfinex-derivatives","SOLF0:USTF0",1772586377607,10.307,87.317,87.262,8.95633705]
["bitfinex-derivatives","SOLF0:USTF0",1772586377808,9.39473994,87.316,87.253,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586378113,10.31,87.284,87.244,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586378307,10.31,87.284,87.205,28.20977227]
["bitfinex-derivatives","SOLF0:USTF0",1772586378308,4.49252855,87.34,87.251,8.57616201]
["bitfinex-derivatives","SOLF0:USTF0",1772586378508,9.09727547,87.339,87.261,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586378704,9.09727547,87.339,87.262,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586379208,0.07321245,87.309,87.29,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772586379411,9.09727547,87.339,87.273,8.57616201]
["bitfinex-derivatives","SOLF0:USTF0",1772586379706,9.09727547,87.359,87.279,8.57616201]
["bitfinex-derivatives","SOLF0:USTF0",1772586380010,9.09727547,87.359,87.291,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586380210,9.09727547,87.359,87.317,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586380611,4.49252855,87.45,87.359,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586380813,8.79645109,87.47,87.359,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586380814,8.79645109,87.458,87.38,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586381209,4.49252855,87.5,87.37,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586381210,8.79645109,87.449,87.37,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586381405,160.038,87.477,87.325,28.20977227]
["bitfinex-derivatives","SOLF0:USTF0",1772586381406,8.79645109,87.414,87.35,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586381908,8.79645109,87.398,87.325,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586382109,20.584,87.444,87.309,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586382110,8.79645109,87.389,87.309,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586382307,8.79645109,87.389,87.3,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586382904,8.79645109,87.389,87.302,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586383110,8.79645109,87.389,87.301,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586383414,8.79645109,87.381,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772586383614,8.79645109,87.381,87.309,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586383810,8.79645109,87.381,87.286,160.386]
["bitfinex-derivatives","SOLF0:USTF0",1772586383811,8.79645109,87.381,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772586384013,4.49252855,87.41,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772586384210,8.79645109,87.409,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772586385311,10.297,87.398,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772586385512,8.79645109,87.397,87.328,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772586385717,8.79645109,87.397,87.32,13.32621989]
["bitfinex-derivatives","SOLF0:USTF0",1772586386118,8.79645109,87.397,87.321,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586386317,8.79645109,87.397,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772586386715,4.49252855,87.41,87.336,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586387018,10.295,87.414,87.3,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586387019,8.79645109,87.418,87.341,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586387219,8.79645109,87.418,87.342,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586387418,8.79645109,87.418,87.367,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586387617,8.79645109,87.418,87.352,22.7713487]
["bitfinex-derivatives","SOLF0:USTF0",1772586387913,10.295,87.417,87.352,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586388115,10.295,87.417,87.357,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772586388916,8.79645109,87.418,87.366,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586390224,8.79645109,87.417,87.354,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772586390823,8.79645109,87.417,87.292,35.85621921]
["bitfinex-derivatives","SOLF0:USTF0",1772586390824,8.79645109,87.463,87.381,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586391018,8.79645109,87.463,87.392,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586391217,8.79645109,87.463,87.397,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586391518,8.79645109,87.485,87.409,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586391719,8.79645109,87.485,87.401,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586391720,8.79645109,87.485,87.406,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586391922,8.79645109,87.485,87.404,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586392224,8.79645109,87.485,87.401,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586393024,10.288,87.47,87.401,22.7713487]
["bitfinex-derivatives","SOLF0:USTF0",1772586393222,8.79645109,87.469,87.401,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586393722,8.79645109,87.469,87.426,0.07291747]
["bitfinex-derivatives","SOLF0:USTF0",1772586396421,8.79645109,87.464,87.381,22.7713487]
["bitfinex-derivatives","SOLF0:USTF0",1772586396620,8.79645109,87.464,87.381,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586397520,8.79645109,87.464,87.401,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586397815,8.79645109,87.489,87.401,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586398925,8.79645109,87.487,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772586399120,8.79645109,87.449,87.357,13.93765736]
["bitfinex-derivatives","SOLF0:USTF0",1772586399327,8.79645109,87.429,87.35,13.32621989]
["bitfinex-derivatives","SOLF0:USTF0",1772586399623,8.79645109,87.429,87.351,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586400822,10.293,87.428,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586401225,10.293,87.428,87.351,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586401622,8.79645109,87.429,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586402023,4.49252855,87.45,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772586402024,13.28897964,87.45,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772586402327,8.79645109,87.449,87.371,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586403129,10.293,87.431,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586403429,8.79645109,87.449,87.371,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586404330,10.294,87.422,87.371,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586404826,10.293,87.431,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586405330,10.292,87.443,87.371,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586405929,10.293,87.428,87.381,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586406228,10.293,87.428,87.371,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586406428,10.293,87.428,87.381,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586406925,10.293,87.428,87.371,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586407131,8.79645109,87.437,87.371,8.83369134]
["bitfinex-derivatives","SOLF0:USTF0",1772586407829,8.79645109,87.437,87.36,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586408518,8.79645109,87.437,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586409031,8.79645109,87.437,87.362,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586409826,4.49252855,87.45,87.362,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586409827,9.04999854,87.42,87.362,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772586410025,9.04999854,87.42,87.35,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586410221,9.04999854,87.42,87.342,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586411226,9.04999854,87.459,87.371,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586412432,10.291,87.448,87.396,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586412828,9.04999854,87.448,87.396,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772586413035,9.04999854,87.44,87.371,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586414033,10.293,87.432,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586414233,9.04999854,87.431,87.378,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772586415435,9.04999854,87.425,87.368,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586415636,9.04999854,87.425,87.36,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586415835,10.294,87.423,87.36,4.49252855]
["bitfinex-derivatives","SOLF0:USTF0",1772586416633,10.294,87.423,87.369,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586416828,10.294,87.423,87.351,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586417234,10.294,87.423,87.368,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586418832,4.48841008,87.42,87.342,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772586419039,4.48841008,87.42,87.34,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586419040,9.04999854,87.419,87.34,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586419330,9.04999854,87.462,87.367,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586419536,9.04999854,87.54,87.441,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586419735,9.04999854,87.534,87.45,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586419929,10.284,87.511,87.45,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586420134,9.04999854,87.514,87.45,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586420643,9.04999854,87.512,87.45,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586420937,9.04999854,87.489,87.401,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586421128,10.289,87.47,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772586422935,10.289,87.47,87.401,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586422936,9.04999854,87.489,87.421,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586424336,10.286,87.488,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772586424529,9.04999854,87.489,87.42,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586424726,9.04999854,87.489,87.401,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586425529,10.287,87.481,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772586425938,9.04999854,87.489,87.42,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586426336,10.288,87.47,87.42,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586426537,9.04999854,87.489,87.42,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586426736,10.289,87.468,87.42,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586428540,11.49,87.521,87.381,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586428541,9.04999854,87.45,87.381,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586428734,9.04999854,87.45,87.38,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586429942,9.04999854,87.45,87.37,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586430239,10.292,87.437,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772586432337,9.04999854,87.436,87.361,18.79432547]
["bitfinex-derivatives","SOLF0:USTF0",1772586432539,9.04999854,87.429,87.35,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586432939,10.297,87.402,87.35,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586433139,9.04999854,87.411,87.342,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586433440,10.298,87.391,87.342,8.49332547]
["bitfinex-derivatives","SOLF0:USTF0",1772586434640,10.298,87.391,87.355,10.62959093]
["bitfinex-derivatives","SOLF0:USTF0",1772586435031,10.296,87.403,87.355,10.62959093]
["bitfinex-derivatives","SOLF0:USTF0",1772586435235,9.04999854,87.403,87.355,10.62959093]
["bitfinex-derivatives","SOLF0:USTF0",1772586435540,9.04999854,87.403,87.345,10.62959093]
["bitfinex-derivatives","SOLF0:USTF0",1772586436142,10.298,87.386,87.345,10.62959093]
["bitfinex-derivatives","SOLF0:USTF0",1772586436343,9.04999854,87.403,87.344,10.62959093]
["bitfinex-derivatives","SOLF0:USTF0",1772586436845,9.04999854,87.403,87.339,10.62959093]
["bitfinex-derivatives","SOLF0:USTF0",1772586437235,10.297,87.396,87.338,10.62959093]
["bitfinex-derivatives","SOLF0:USTF0",1772586438242,10.297,87.396,87.34,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772586441947,10.297,87.396,87.342,10.62959093]
["bitfinex-derivatives","SOLF0:USTF0",1772586442144,9.04999854,87.403,87.347,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772586442645,10.296,87.402,87.354,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772586442847,8.88321723,87.389,87.324,8.57961524]
["bitfinex-derivatives","SOLF0:USTF0",1772586443339,4.48841008,87.39,87.3,4.48841008]
["bitfinex-derivatives","SOLF0:USTF0",1772586443340,8.88321723,87.371,87.305,22.61131794]
["bitfinex-derivatives","SOLF0:USTF0",1772586443544,8.88321723,87.369,87.305,8.57961524]
["bitfinex-derivatives","SOLF0:USTF0",1772586443943,10.302,87.355,87.305,8.57961524]
["bitfinex-derivatives","SOLF0:USTF0",1772586444143,8.88321723,87.369,87.305,8.57961524]
["bitfinex-derivatives","SOLF0:USTF0",1772586444744,10.301,87.366,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586444944,8.88321723,87.369,87.305,8.57961524]
["bitfinex-derivatives","SOLF0:USTF0",1772586445448,10.301,87.36,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772586446648,10.301,87.36,87.314,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586447349,10.301,87.36,87.307,8.57961524]
["bitfinex-derivatives","SOLF0:USTF0",1772586448341,10.302,87.353,87.307,8.57961524]
["bitfinex-derivatives","SOLF0:USTF0",1772586449150,10.302,87.353,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772586449547,10.302,87.353,87.307,8.57961524]
["bitfinex-derivatives","SOLF0:USTF0",1772586452247,10.302,87.353,87.307,18.88761524]
["bitfinex-derivatives","SOLF0:USTF0",1772586452547,8.88321723,87.351,87.288,8.57961524]
["bitfinex-derivatives","SOLF0:USTF0",1772586452751,8.88321723,87.329,87.247,21.25284458]
["bitfinex-derivatives","SOLF0:USTF0",1772586453053,8.88321723,87.329,87.152,160.632]
["bitfinex-derivatives","SOLF0:USTF0",1772586453054,4.48841008,87.33,87.251,9.78075471]
["bitfinex-derivatives","SOLF0:USTF0",1772586453352,10.308,87.301,87.251,9.78075471]
["bitfinex-derivatives","SOLF0:USTF0",1772586453745,4.48841008,87.33,87.251,9.78075471]
["bitfinex-derivatives","SOLF0:USTF0",1772586453951,4.48841008,87.31,87.231,9.78090288]
["bitfinex-derivatives","SOLF0:USTF0",1772586454250,4.48841008,87.31,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772586454552,4.48841008,87.31,87.233,9.60466389]
["bitfinex-derivatives","SOLF0:USTF0",1772586455450,10.309,87.295,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772586455655,4.48841008,87.34,87.251,9.60455664]
["bitfinex-derivatives","SOLF0:USTF0",1772586456059,4.48841008,87.34,87.271,9.60455664]
["bitfinex-derivatives","SOLF0:USTF0",1772586456256,4.48841008,87.36,87.271,9.60455664]
["bitfinex-derivatives","SOLF0:USTF0",1772586456857,4.48841008,87.36,87.274,9.63565383]
["bitfinex-derivatives","SOLF0:USTF0",1772586457650,10.304,87.335,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772586457851,10.304,87.335,87.277,19.94655681]
["bitfinex-derivatives","SOLF0:USTF0",1772586458052,4.48841008,87.36,87.277,19.94655681]
["bitfinex-derivatives","SOLF0:USTF0",1772586458360,10.304,87.336,87.277,19.94655681]
["bitfinex-derivatives","SOLF0:USTF0",1772586458951,10.305,87.328,87.277,19.94655681]
["bitfinex-derivatives","SOLF0:USTF0",1772586461160,10.305,87.328,87.281,9.6852029]
["bitfinex-derivatives","SOLF0:USTF0",1772586462854,4.48841008,87.32,87.263,9.68588925]
["bitfinex-derivatives","SOLF0:USTF0",1772586463461,4.48841008,87.34,87.263,9.68588925]
["bitfinex-derivatives","SOLF0:USTF0",1772586465357,10.306,87.325,87.27,9.66532772]
["bitfinex-derivatives","SOLF0:USTF0",1772586465651,4.48841008,87.34,87.27,9.66532772]
["bitfinex-derivatives","SOLF0:USTF0",1772586465954,4.48841008,87.3,87.231,9.66532772]
["bitfinex-derivatives","SOLF0:USTF0",1772586466163,4.48841008,87.28,87.211,9.66532772]
["bitfinex-derivatives","SOLF0:USTF0",1772586466958,4.48841008,87.26,87.192,9.54614463]
["bitfinex-derivatives","SOLF0:USTF0",1772586467158,4.48841008,87.26,87.16,21.25284458]
["bitfinex-derivatives","SOLF0:USTF0",1772586467159,4.48841008,87.26,87.161,9.54614463]
["bitfinex-derivatives","SOLF0:USTF0",1772586467357,4.48841008,87.26,87.181,9.54628357]
["bitfinex-derivatives","SOLF0:USTF0",1772586467557,4.48841008,87.28,87.203,9.54628357]
["bitfinex-derivatives","SOLF0:USTF0",1772586467957,10.315,87.244,87.203,9.54628357]
["bitfinex-derivatives","SOLF0:USTF0",1772586469458,10.315,87.244,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772586469959,10.316,87.236,87.183,9.54386103]
["bitfinex-derivatives","SOLF0:USTF0",1772586470163,4.48841008,87.26,87.183,9.54386103]
["bitfinex-derivatives","SOLF0:USTF0",1772586471361,4.48841008,87.27,87.194,9.5852659]
["bitfinex-derivatives","SOLF0:USTF0",1772586472260,10.315,87.246,87.194,9.5852659]
["bitfinex-derivatives","SOLF0:USTF0",1772586472459,4.48841008,87.27,87.194,9.5852659]
["bitfinex-derivatives","SOLF0:USTF0",1772586472659,4.48841008,87.25,87.194,9.5852659]
["bitfinex-derivatives","SOLF0:USTF0",1772586472856,10.315,87.248,87.194,9.5852659]
["bitfinex-derivatives","SOLF0:USTF0",1772586475558,10.316,87.238,87.194,9.5852659]
["bitfinex-derivatives","SOLF0:USTF0",1772586475960,10.316,87.238,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772586476562,10.316,87.238,87.176,9.59519708]
["bitfinex-derivatives","SOLF0:USTF0",1772586477359,10.317,87.229,87.176,9.59519708]
["bitfinex-derivatives","SOLF0:USTF0",1772586478665,4.50874163,87.24,87.176,9.59519708]
["bitfinex-derivatives","SOLF0:USTF0",1772586478969,160.378,87.291,87.158,9.67445756]
["bitfinex-derivatives","SOLF0:USTF0",1772586478970,4.50874163,87.22,87.158,9.67445756]
["bitfinex-derivatives","SOLF0:USTF0",1772586480359,10.32,87.205,87.158,9.67445756]
["bitfinex-derivatives","SOLF0:USTF0",1772586480764,4.50874163,87.22,87.16,9.6704177]
["bitfinex-derivatives","SOLF0:USTF0",1772586481060,4.50874163,87.24,87.16,9.6704177]
["bitfinex-derivatives","SOLF0:USTF0",1772586481465,10.317,87.226,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772586481768,10.317,87.226,87.174,9.67051648]
["bitfinex-derivatives","SOLF0:USTF0",1772586481968,10.317,87.226,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772586482163,10.317,87.226,87.176,9.67051648]
["bitfinex-derivatives","SOLF0:USTF0",1772586482761,4.50874163,87.24,87.15,4.50874163]
["bitfinex-derivatives","SOLF0:USTF0",1772586482967,4.50874163,87.22,87.159,9.66823957]
["bitfinex-derivatives","SOLF0:USTF0",1772586483868,4.50874163,87.22,87.13,4.50874163]
["bitfinex-derivatives","SOLF0:USTF0",1772586484073,4.50874163,87.2,87.122,9.66833619]
["bitfinex-derivatives","SOLF0:USTF0",1772586484469,10.323,87.175,87.124,9.60431882]
["bitfinex-derivatives","SOLF0:USTF0",1772586484778,4.50874163,87.16,87.101,9.60431882]
["bitfinex-derivatives","SOLF0:USTF0",1772586485275,4.50874163,87.16,87.084,9.60431882]
["bitfinex-derivatives","SOLF0:USTF0",1772586485471,4.50874163,87.14,87.062,9.60442503]
["bitfinex-derivatives","SOLF0:USTF0",1772586485672,10.328,87.135,87.073,9.60442503]
["bitfinex-derivatives","SOLF0:USTF0",1772586486177,10.33,87.12,87.073,9.60442503]
["bitfinex-derivatives","SOLF0:USTF0",1772586486373,10.33,87.12,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772586486875,10.329,87.129,87.072,9.74438869]
["bitfinex-derivatives","SOLF0:USTF0",1772586487477,10.33,87.12,87.072,9.74438869]
["bitfinex-derivatives","SOLF0:USTF0",1772586487876,4.50874163,87.14,87.072,9.74438869]
["bitfinex-derivatives","SOLF0:USTF0",1772586488479,4.50874163,87.14,87.074,9.83371195]
["bitfinex-derivatives","SOLF0:USTF0",1772586489486,10.328,87.139,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772586489685,4.50874163,87.14,87.074,9.83371195]
["bitfinex-derivatives","SOLF0:USTF0",1772586489985,4.50874163,87.14,87.055,9.83376877]
["bitfinex-derivatives","SOLF0:USTF0",1772586490182,10.329,87.123,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772586490377,4.50874163,87.12,87.055,9.83376877]
["bitfinex-derivatives","SOLF0:USTF0",1772586490982,10.33,87.118,87.055,9.83376877]
["bitfinex-derivatives","SOLF0:USTF0",1772586491587,10.331,87.109,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772586491787,4.50874163,87.12,87.057,9.83991394]
["bitfinex-derivatives","SOLF0:USTF0",1772586493083,4.50874163,87.1,87.021,9.9678747]
["bitfinex-derivatives","SOLF0:USTF0",1772586493585,4.50874163,87.08,87.021,9.9678747]
["bitfinex-derivatives","SOLF0:USTF0",1772586494284,4.50874163,87.1,86.991,9.96790493]
["bitfinex-derivatives","SOLF0:USTF0",1772586494285,4.50874163,87.06,86.991,9.96790493]
["bitfinex-derivatives","SOLF0:USTF0",1772586494694,4.50874163,87.04,86.991,9.96790493]
["bitfinex-derivatives","SOLF0:USTF0",1772586494990,4.50874163,87.06,86.978,9.96336923]
["bitfinex-derivatives","SOLF0:USTF0",1772586495386,10.339,87.039,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772586495588,4.50874163,87.04,86.978,9.96336923]
["bitfinex-derivatives","SOLF0:USTF0",1772586495984,10.341,87.03,86.978,9.96336923]
["bitfinex-derivatives","SOLF0:USTF0",1772586496292,4.50874163,87.02,86.956,9.96339788]
["bitfinex-derivatives","SOLF0:USTF0",1772586496683,10.342,87.018,86.956,9.96339788]
["bitfinex-derivatives","SOLF0:USTF0",1772586497193,10.341,87.028,86.968,8.82943032]
["bitfinex-derivatives","SOLF0:USTF0",1772586497492,4.50874163,87.04,86.968,8.82943032]
["bitfinex-derivatives","SOLF0:USTF0",1772586497692,4.50874163,87.02,86.948,8.82943032]
["bitfinex-derivatives","SOLF0:USTF0",1772586498193,0.26642884,87.019,86.948,8.82943032]
["bitfinex-derivatives","SOLF0:USTF0",1772586498390,0.26328099,86.979,86.901,8.69341159]
["bitfinex-derivatives","SOLF0:USTF0",1772586498594,0.26328099,86.979,86.918,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772586498890,4.50874163,87.0,86.911,8.69341159]
["bitfinex-derivatives","SOLF0:USTF0",1772586499490,4.50874163,87.0,86.938,8.69366926]
["bitfinex-derivatives","SOLF0:USTF0",1772586500089,10.344,87.0,86.94,8.69366926]
["bitfinex-derivatives","SOLF0:USTF0",1772586500288,0.25521216,87.019,86.94,8.69366926]
["bitfinex-derivatives","SOLF0:USTF0",1772586500690,10.342,87.016,86.954,8.63005613]
["bitfinex-derivatives","SOLF0:USTF0",1772586501299,10.342,87.016,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772586501499,0.25521216,87.019,86.954,8.63005613]
["bitfinex-derivatives","SOLF0:USTF0",1772586501691,4.50874163,87.0,86.954,8.63005613]
["bitfinex-derivatives","SOLF0:USTF0",1772586502789,10.344,86.999,86.954,8.63005613]
["bitfinex-derivatives","SOLF0:USTF0",1772586502994,0.25521216,87.019,86.954,8.63005613]
["bitfinex-derivatives","SOLF0:USTF0",1772586504098,4.50874163,87.02,86.933,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772586504298,4.50874163,87.02,86.92,4.50874163]
["bitfinex-derivatives","SOLF0:USTF0",1772586504496,4.50874163,87.02,86.9,4.50874163]
["bitfinex-derivatives","SOLF0:USTF0",1772586504497,4.50874163,87.02,86.94,4.50874163]
["bitfinex-derivatives","SOLF0:USTF0",1772586504692,4.50874163,87.02,86.92,4.50874163]
["bitfinex-derivatives","SOLF0:USTF0",1772586504894,4.50874163,87.0,86.867,161.159]
["bitfinex-derivatives","SOLF0:USTF0",1772586505095,4.50874163,87.0,86.91,4.50874163]
["bitfinex-derivatives","SOLF0:USTF0",1772586505695,4.50874163,87.05,86.91,4.50874163]
["bitfinex-derivatives","SOLF0:USTF0",1772586505902,4.50874163,87.02,86.93,4.50874163]
["bitfinex-derivatives","SOLF0:USTF0",1772586506703,10.342,87.017,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772586507508,10.343,87.008,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772586508105,10.343,87.008,86.955,8.6381447]
["bitfinex-derivatives","SOLF0:USTF0",1772586510411,0.31299202,86.999,86.911,8.64892243]
["bitfinex-derivatives","SOLF0:USTF0",1772586510904,10.347,86.976,86.917,8.64892243]
["bitfinex-derivatives","SOLF0:USTF0",1772586511103,160.852,87.034,86.899,8.64892243]
["bitfinex-derivatives","SOLF0:USTF0",1772586511104,4.82173365,86.96,86.899,8.64892243]
["bitfinex-derivatives","SOLF0:USTF0",1772586511708,10.349,86.958,86.899,8.64892243]
["bitfinex-derivatives","SOLF0:USTF0",1772586512407,10.35,86.95,86.899,19.00492243]
["bitfinex-derivatives","SOLF0:USTF0",1772586512907,4.82173365,86.96,86.899,19.00492243]
["bitfinex-derivatives","SOLF0:USTF0",1772586513311,0.31713702,86.959,86.89,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772586513509,0.31713702,86.959,86.881,8.64423976]
["bitfinex-derivatives","SOLF0:USTF0",1772586514307,0.31713702,86.959,86.882,8.74648839]
["bitfinex-derivatives","SOLF0:USTF0",1772586514702,4.50874163,86.97,86.921,8.74648839]
["bitfinex-derivatives","SOLF0:USTF0",1772586514908,4.50874163,86.99,86.921,8.74648839]
["bitfinex-derivatives","SOLF0:USTF0",1772586515702,0.10475874,86.989,86.921,8.74648839]
["bitfinex-derivatives","SOLF0:USTF0",1772586515910,0.10475874,86.969,86.9,8.746689]
["bitfinex-derivatives","SOLF0:USTF0",1772586516115,4.50874163,86.95,86.881,8.746689]
["bitfinex-derivatives","SOLF0:USTF0",1772586516313,10.351,86.944,86.886,8.84049775]
["bitfinex-derivatives","SOLF0:USTF0",1772586516607,4.50874163,86.95,86.886,8.84049775]
["bitfinex-derivatives","SOLF0:USTF0",1772586518112,4.50874163,86.95,86.887,8.84066892]
["bitfinex-derivatives","SOLF0:USTF0",1772586518707,10.351,86.945,86.893,8.83217224]
["bitfinex-derivatives","SOLF0:USTF0",1772586518907,4.50874163,86.95,86.893,8.83217224]
["bitfinex-derivatives","SOLF0:USTF0",1772586520511,11.47,86.999,86.893,8.83217224]
["bitfinex-derivatives","SOLF0:USTF0",1772586520811,10.3496549,87.1,86.805,10.37512567]
["bitfinex-derivatives","SOLF0:USTF0",1772586520812,4.50874163,86.99,86.912,8.83742169]
["bitfinex-derivatives","SOLF0:USTF0",1772586521218,10.349,86.955,86.902,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772586521513,4.50874163,86.97,86.894,8.83758517]
["bitfinex-derivatives","SOLF0:USTF0",1772586522317,10.35,86.948,86.894,8.83758517]
["bitfinex-derivatives","SOLF0:USTF0",1772586522618,4.50874163,86.97,86.894,8.83758517]
["bitfinex-derivatives","SOLF0:USTF0",1772586523218,10.351,86.941,86.894,19.19458517]
["bitfinex-derivatives","SOLF0:USTF0",1772586524219,4.50874163,86.97,86.897,8.92365326]
["bitfinex-derivatives","SOLF0:USTF0",1772586525315,4.50874163,86.97,86.9,8.98096881]
["bitfinex-derivatives","SOLF0:USTF0",1772586529333,10.351,86.941,86.9,8.98096881]
["bitfinex-derivatives","SOLF0:USTF0",1772586532326,10.352,86.934,86.9,8.98096881]
["bitfinex-derivatives","SOLF0:USTF0",1772586532526,4.50874163,86.97,86.881,9.09671756]
["bitfinex-derivatives","SOLF0:USTF0",1772586532727,4.50874163,86.95,86.881,9.09671756]
["bitfinex-derivatives","SOLF0:USTF0",1772586532918,10.351,86.939,86.881,9.09671756]
["bitfinex-derivatives","SOLF0:USTF0",1772586533518,10.352,86.932,86.881,9.09671756]
["bitfinex-derivatives","SOLF0:USTF0",1772586533723,4.50874163,86.95,86.881,9.09671756]
["bitfinex-derivatives","SOLF0:USTF0",1772586534924,10.353,86.925,86.882,19.45377463]
["bitfinex-derivatives","SOLF0:USTF0",1772586535125,4.50874163,86.95,86.882,9.09577463]
["bitfinex-derivatives","SOLF0:USTF0",1772586535834,10.352,86.93,86.882,9.09577463]
["bitfinex-derivatives","SOLF0:USTF0",1772586536432,10.353,86.923,86.882,9.09577463]
["bitfinex-derivatives","SOLF0:USTF0",1772586538728,20.697,86.966,86.89,9.10119641]
["bitfinex-derivatives","SOLF0:USTF0",1772586539131,4.50874163,86.97,86.893,10.52703958]
["bitfinex-derivatives","SOLF0:USTF0",1772586539332,4.50874163,86.97,86.901,9.10119641]
["bitfinex-derivatives","SOLF0:USTF0",1772586539530,4.50874163,86.99,86.91,9.10138457]
["bitfinex-derivatives","SOLF0:USTF0",1772586539732,4.50874163,86.99,86.911,9.10138457]
["bitfinex-derivatives","SOLF0:USTF0",1772586539932,10.348,86.964,86.921,9.10138457]
["bitfinex-derivatives","SOLF0:USTF0",1772586540621,10.35,86.951,86.921,9.10138457]
["bitfinex-derivatives","SOLF0:USTF0",1772586540823,4.53530079,86.97,86.911,10.52703958]
["bitfinex-derivatives","SOLF0:USTF0",1772586541033,4.53530079,86.97,86.906,10.52703958]
["bitfinex-derivatives","SOLF0:USTF0",1772586541332,4.53530079,86.97,86.907,10.52703958]
["bitfinex-derivatives","SOLF0:USTF0",1772586541531,10.35,86.952,86.908,9.10453292]
["bitfinex-derivatives","SOLF0:USTF0",1772586541731,4.53530079,86.97,86.908,9.10453292]
["bitfinex-derivatives","SOLF0:USTF0",1772586541931,10.348,86.967,86.926,9.10453292]
["bitfinex-derivatives","SOLF0:USTF0",1772586542129,4.53530079,86.99,86.926,9.10453292]
["bitfinex-derivatives","SOLF0:USTF0",1772586542431,10.348,86.964,86.926,9.10453292]
["bitfinex-derivatives","SOLF0:USTF0",1772586543033,4.53530079,86.99,86.926,9.10453292]
["bitfinex-derivatives","SOLF0:USTF0",1772586544031,10.349,86.96,86.926,9.10453292]
["bitfinex-derivatives","SOLF0:USTF0",1772586544339,4.53530079,86.99,86.914,10.52703958]
["bitfinex-derivatives","SOLF0:USTF0",1772586544537,4.53530079,86.99,86.915,9.19254539]
["bitfinex-derivatives","SOLF0:USTF0",1772586544733,4.53530079,86.99,86.917,10.52703958]
["bitfinex-derivatives","SOLF0:USTF0",1772586545034,4.53530079,86.99,86.921,9.19254539]
["bitfinex-derivatives","SOLF0:USTF0",1772586545337,10.347,86.98,86.933,9.19269879]
["bitfinex-derivatives","SOLF0:USTF0",1772586545933,10.347,86.973,86.933,9.19269879]
["bitfinex-derivatives","SOLF0:USTF0",1772586546329,4.53530079,86.99,86.933,9.19269879]
["bitfinex-derivatives","SOLF0:USTF0",1772586546534,4.53530079,87.01,86.937,9.2487542]
["bitfinex-derivatives","SOLF0:USTF0",1772586546840,4.53530079,87.01,86.943,9.2487542]
["bitfinex-derivatives","SOLF0:USTF0",1772586547333,4.53530079,87.03,86.944,9.24889737]
["bitfinex-derivatives","SOLF0:USTF0",1772586547640,4.53530079,87.03,86.953,9.24889737]
["bitfinex-derivatives","SOLF0:USTF0",1772586548139,4.53530079,87.03,86.954,9.24889737]
["bitfinex-derivatives","SOLF0:USTF0",1772586549039,4.53530079,87.03,86.962,9.2829195]
["bitfinex-derivatives","SOLF0:USTF0",1772586549229,4.53530079,87.03,86.966,10.70161265]
["bitfinex-derivatives","SOLF0:USTF0",1772586549428,4.53530079,87.03,86.943,20.83992463]
["bitfinex-derivatives","SOLF0:USTF0",1772586549429,4.53530079,87.01,86.942,10.70161265]
["bitfinex-derivatives","SOLF0:USTF0",1772586549633,4.53530079,86.99,86.936,9.28305907]
["bitfinex-derivatives","SOLF0:USTF0",1772586550438,10.348,86.967,86.936,9.28305907]
["bitfinex-derivatives","SOLF0:USTF0",1772586553644,4.53530079,87.01,86.936,9.28305907]
["bitfinex-derivatives","SOLF0:USTF0",1772586553937,20.61357346,87.056,86.906,20.83992463]
["bitfinex-derivatives","SOLF0:USTF0",1772586553938,4.53530079,87.03,86.954,9.50444074]
["bitfinex-derivatives","SOLF0:USTF0",1772586554137,4.53530079,87.03,86.955,9.50444074]
["bitfinex-derivatives","SOLF0:USTF0",1772586554341,10.343,87.006,86.959,9.51129132]
["bitfinex-derivatives","SOLF0:USTF0",1772586554542,4.53530079,87.03,86.959,9.51129132]
["bitfinex-derivatives","SOLF0:USTF0",1772586556243,10.344,86.999,86.959,9.51129132]
["bitfinex-derivatives","SOLF0:USTF0",1772586557142,10.344,86.999,86.96,9.53019968]
["bitfinex-derivatives","SOLF0:USTF0",1772586557438,10.344,86.999,86.95,4.53530079]
["bitfinex-derivatives","SOLF0:USTF0",1772586557439,20.678,87.046,86.967,9.53029064]
["bitfinex-derivatives","SOLF0:USTF0",1772586557636,20.678,87.046,86.968,9.53029064]
["bitfinex-derivatives","SOLF0:USTF0",1772586557840,10.342,87.017,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772586558034,160.808,87.058,86.973,9.53029064]
["bitfinex-derivatives","SOLF0:USTF0",1772586558238,160.794,87.066,86.95,4.53530079]
["bitfinex-derivatives","SOLF0:USTF0",1772586558239,4.53530079,87.03,86.961,9.53050147]
["bitfinex-derivatives","SOLF0:USTF0",1772586558441,172.248,87.074,86.968,9.53050147]
["bitfinex-derivatives","SOLF0:USTF0",1772586558640,20.677,87.047,86.969,9.53050147]
["bitfinex-derivatives","SOLF0:USTF0",1772586559042,10.68056616,87.079,86.972,9.53050147]
["bitfinex-derivatives","SOLF0:USTF0",1772586559246,20.672,87.068,86.972,9.53050147]
["bitfinex-derivatives","SOLF0:USTF0",1772586559643,20.672,87.068,86.975,9.53058802]
["bitfinex-derivatives","SOLF0:USTF0",1772586560241,160.799,87.063,86.972,10.70161265]
["bitfinex-derivatives","SOLF0:USTF0",1772586560447,4.53530079,87.03,86.964,9.55610758]
["bitfinex-derivatives","SOLF0:USTF0",1772586560842,10.344,87.004,86.964,9.55610758]
["bitfinex-derivatives","SOLF0:USTF0",1772586561447,10.343,87.012,86.964,9.55610758]
["bitfinex-derivatives","SOLF0:USTF0",1772586561643,10.343,87.012,86.971,9.55618559]
["bitfinex-derivatives","SOLF0:USTF0",1772586561842,20.674,87.06,86.971,9.55618559]
["bitfinex-derivatives","SOLF0:USTF0",1772586562944,20.674,87.06,86.972,9.60336445]
["bitfinex-derivatives","SOLF0:USTF0",1772586563247,20.674,87.06,86.976,9.60336445]
["bitfinex-derivatives","SOLF0:USTF0",1772586563649,20.674,87.06,86.984,9.60343808]
["bitfinex-derivatives","SOLF0:USTF0",1772586563650,10.341,87.027,86.984,9.60343808]
["bitfinex-derivatives","SOLF0:USTF0",1772586564045,20.674,87.06,86.984,9.60343808]
["bitfinex-derivatives","SOLF0:USTF0",1772586564046,4.53530079,87.07,86.984,9.60343808]
["bitfinex-derivatives","SOLF0:USTF0",1772586564245,4.53530079,87.07,86.985,9.60343808]
["bitfinex-derivatives","SOLF0:USTF0",1772586564550,4.53530079,87.05,86.985,9.60343808]
["bitfinex-derivatives","SOLF0:USTF0",1772586566450,4.53530079,87.03,86.97,10.70161265]
["bitfinex-derivatives","SOLF0:USTF0",1772586566748,4.53530079,87.03,86.969,9.6741094]
["bitfinex-derivatives","SOLF0:USTF0",1772586567941,10.344,87.004,86.969,9.6741094]
["bitfinex-derivatives","SOLF0:USTF0",1772586568546,4.53530079,87.03,86.969,9.6741094]
["bitfinex-derivatives","SOLF0:USTF0",1772586569052,10.345,86.995,86.969,9.6741094]
["bitfinex-derivatives","SOLF0:USTF0",1772586569550,20.682,87.027,86.969,9.6741094]
["bitfinex-derivatives","SOLF0:USTF0",1772586571243,10.345,86.992,86.969,9.6741094]
["bitfinex-derivatives","SOLF0:USTF0",1772586571444,4.53530079,87.01,86.944,9.74726459]
["bitfinex-derivatives","SOLF0:USTF0",1772586572352,10.345,86.994,86.948,9.76179912]
["bitfinex-derivatives","SOLF0:USTF0",1772586573248,10.345,86.988,86.948,9.76179912]
["bitfinex-derivatives","SOLF0:USTF0",1772586574150,4.53530079,87.01,86.948,9.76179912]
["bitfinex-derivatives","SOLF0:USTF0",1772586574356,20.683,87.025,86.951,9.76184475]
["bitfinex-derivatives","SOLF0:USTF0",1772586574357,10.345,86.996,86.951,9.76184475]
["bitfinex-derivatives","SOLF0:USTF0",1772586574650,20.683,87.025,86.951,9.76184475]
["bitfinex-derivatives","SOLF0:USTF0",1772586575150,4.53530079,87.03,86.951,9.76184475]
["bitfinex-derivatives","SOLF0:USTF0",1772586575356,4.53530079,87.06,86.971,9.77762334]
["bitfinex-derivatives","SOLF0:USTF0",1772586575555,4.53530079,87.04,86.971,9.77762334]
["bitfinex-derivatives","SOLF0:USTF0",1772586576349,10.343,87.007,86.971,9.77762334]
["bitfinex-derivatives","SOLF0:USTF0",1772586578259,10.344,87.001,86.971,9.77762334]
["bitfinex-derivatives","SOLF0:USTF0",1772586578754,4.53530079,87.02,86.954,9.51755196]
["bitfinex-derivatives","SOLF0:USTF0",1772586581250,4.53530079,87.02,86.955,9.53205509]
["bitfinex-derivatives","SOLF0:USTF0",1772586582162,10.345,86.989,86.955,9.53205509]
["bitfinex-derivatives","SOLF0:USTF0",1772586583759,10.345,86.996,86.955,9.53205509]
["bitfinex-derivatives","SOLF0:USTF0",1772586583955,10.345,86.996,86.956,9.53229935]
["bitfinex-derivatives","SOLF0:USTF0",1772586584161,10.345,86.996,86.96,9.53229935]
["bitfinex-derivatives","SOLF0:USTF0",1772586584363,10.345,86.996,86.961,9.53512888]
["bitfinex-derivatives","SOLF0:USTF0",1772586585264,10.345,86.996,86.962,9.53512888]
["bitfinex-derivatives","SOLF0:USTF0",1772586585561,11.47,87.055,86.948,14.26692724]
["bitfinex-derivatives","SOLF0:USTF0",1772586585562,8.55813738,87.054,86.985,7.93166959]
["bitfinex-derivatives","SOLF0:USTF0",1772586585770,8.55813738,87.039,86.976,10.68054836]
["bitfinex-derivatives","SOLF0:USTF0",1772586585968,8.55813738,87.039,86.978,10.68054836]
["bitfinex-derivatives","SOLF0:USTF0",1772586586170,8.55813738,87.039,86.981,7.93166959]
["bitfinex-derivatives","SOLF0:USTF0",1772586587167,10.342,87.02,86.981,7.93166959]
["bitfinex-derivatives","SOLF0:USTF0",1772586587367,10.342,87.02,86.983,7.93166959]
["bitfinex-derivatives","SOLF0:USTF0",1772586588065,10.34,87.036,86.993,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586589269,8.35424257,87.104,87.05,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586589467,8.35424257,87.119,87.05,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586589971,8.35424257,87.119,87.062,19.134802]
["bitfinex-derivatives","SOLF0:USTF0",1772586590170,10.329,87.13,87.062,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586590371,10.68457105,87.173,87.053,10.69142582]
["bitfinex-derivatives","SOLF0:USTF0",1772586590372,4.53530079,87.16,87.083,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586590565,4.53530079,87.16,87.08,4.53530079]
["bitfinex-derivatives","SOLF0:USTF0",1772586590566,4.53530079,87.16,87.086,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586590970,10.325,87.163,87.089,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586591174,8.35424257,87.159,87.091,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586591472,8.35424257,87.159,87.05,4.53530079]
["bitfinex-derivatives","SOLF0:USTF0",1772586591473,8.35424257,87.206,87.112,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586591669,8.35424257,87.196,87.119,10.69142582]
["bitfinex-derivatives","SOLF0:USTF0",1772586591871,8.35424257,87.196,87.112,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586591872,8.35424257,87.196,87.114,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586592072,8.35424257,87.196,87.126,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586592273,8.35424257,87.196,87.131,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586592671,8.35424257,87.159,87.09,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586594275,8.35424257,87.139,87.048,10.69142582]
["bitfinex-derivatives","SOLF0:USTF0",1772586594474,8.35424257,87.109,87.033,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586594675,8.35424257,87.109,87.041,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586594877,4.53530079,87.11,87.048,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586595182,8.35424257,87.129,87.048,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586595372,8.35424257,87.107,87.021,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586595574,4.53530079,87.11,87.021,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586596076,8.35424257,87.109,87.021,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586596475,4.53530079,87.11,87.034,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586596676,160.56,87.193,87.0,18.64738556]
["bitfinex-derivatives","SOLF0:USTF0",1772586596677,8.35424257,87.148,87.076,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586596877,25.17630079,87.2,87.06,4.53530079]
["bitfinex-derivatives","SOLF0:USTF0",1772586596878,8.35424257,87.129,87.06,4.53530079]
["bitfinex-derivatives","SOLF0:USTF0",1772586597077,10.329,87.126,87.061,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586597885,4.53530079,87.14,87.061,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586598182,8.35424257,87.139,87.061,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586598785,10.329,87.129,87.064,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586599381,4.53530079,87.15,87.064,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586599785,8.35424257,87.159,87.079,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586599980,8.35424257,87.159,87.081,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586600477,8.35424257,87.159,87.013,182.0475117]
["bitfinex-derivatives","SOLF0:USTF0",1772586600478,4.51932294,87.12,87.042,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586600678,8.35424257,87.119,87.042,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586600877,4.51932294,87.12,87.042,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586601588,8.35424257,87.119,87.053,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586601782,8.35424257,87.119,87.04,4.51932294]
["bitfinex-derivatives","SOLF0:USTF0",1772586602081,4.51932294,87.15,87.018,18.78537618]
["bitfinex-derivatives","SOLF0:USTF0",1772586602082,10.335,87.078,87.018,18.78537618]
["bitfinex-derivatives","SOLF0:USTF0",1772586602285,8.35424257,87.079,86.981,10.58235939]
["bitfinex-derivatives","SOLF0:USTF0",1772586602488,4.51932294,87.02,86.951,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586602687,8.35424257,87.019,86.951,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586602884,4.51932294,87.02,86.951,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586603183,4.51932294,87.02,86.889,161.118]
["bitfinex-derivatives","SOLF0:USTF0",1772586603184,8.35424257,87.04,86.973,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586603581,8.35424257,87.029,86.951,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586604481,10.342,87.019,86.951,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586605287,10.342,87.019,86.952,18.79337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586605488,10.342,87.019,86.953,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586605886,10.342,87.019,86.91,14.11884382]
["bitfinex-derivatives","SOLF0:USTF0",1772586605887,8.35424257,87.029,86.955,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586606487,10.341,87.026,86.961,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586606686,8.35424257,87.029,86.961,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586606882,4.51932294,87.01,86.941,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586608291,8.35424257,87.029,86.951,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586609188,18.69524257,87.029,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772586609394,18.69524257,87.029,86.962,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586609794,8.35424257,87.029,86.962,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586611090,10.342,87.019,86.962,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586611495,8.35424257,87.029,86.962,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586612088,10.341,87.028,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772586612288,10.341,87.028,86.965,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586612788,10.342,87.018,86.951,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586613495,8.35424257,87.009,86.931,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586614286,4.51932294,86.99,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772586614484,8.35424257,87.009,86.933,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586615593,8.35424257,87.009,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772586615594,10.343,87.007,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772586615794,8.35424257,87.006,86.933,8.44337618]
["bitfinex-derivatives","SOLF0:USTF0",1772586616089,10.344,87.004,86.944,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772586617092,4.51932294,87.01,86.961,18.79237618]
["bitfinex-derivatives","SOLF0:USTF0",1772586618090,10.342,87.015,86.962,8.22326268]
["bitfinex-derivatives","SOLF0:USTF0",1772586618394,14.85632294,87.06,86.992,8.22326268]
["bitfinex-derivatives","SOLF0:USTF0",1772586618595,9.0076292,87.059,86.992,8.22326268]
["bitfinex-derivatives","SOLF0:USTF0",1772586618792,9.0076292,87.059,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772586618993,9.0076292,87.059,86.992,8.22326268]
["bitfinex-derivatives","SOLF0:USTF0",1772586619396,4.51932294,87.06,86.992,8.22326268]
["bitfinex-derivatives","SOLF0:USTF0",1772586620193,4.51932294,87.06,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772586620495,10.336,87.07,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772586621091,10.336,87.07,87.017,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772586621694,18.90516767,87.079,87.027,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772586621896,4.51932294,87.1,86.978,20.694]
["bitfinex-derivatives","SOLF0:USTF0",1772586621897,8.57016767,87.098,87.028,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586622394,10.335,87.079,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772586622595,8.57016767,87.098,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772586623390,10.335,87.08,87.032,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772586624600,10.334,87.089,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586624896,4.51932294,87.1,87.04,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586625096,8.57016767,87.117,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772586625897,8.57016767,87.105,87.048,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772586626102,8.57016767,87.099,87.031,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586626596,10.333,87.094,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586626795,8.57016767,87.099,87.031,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586627695,10.334,87.084,87.031,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586630198,8.57016767,87.099,87.031,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586630902,10.335,87.079,87.031,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586631500,4.51932294,87.08,86.991,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586631803,8.57016767,87.079,86.991,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586632005,10.336,87.068,87.012,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586633099,10.336,87.068,87.022,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772586633297,10.336,87.068,87.012,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586634200,8.57016767,87.065,87.012,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586635204,10.336,87.064,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772586636309,4.51932294,87.1,87.031,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586637102,4.51932294,87.1,87.02,4.51932294]
["bitfinex-derivatives","SOLF0:USTF0",1772586637103,4.51932294,87.1,87.047,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586638208,10.333,87.091,87.047,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586639811,4.51932294,87.1,87.02,4.51932294]
["bitfinex-derivatives","SOLF0:USTF0",1772586639812,10.336,87.069,87.027,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586640209,10.336,87.069,87.0,4.51932294]
["bitfinex-derivatives","SOLF0:USTF0",1772586640210,8.57016767,87.079,87.001,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586640505,8.57016767,87.054,86.98,14.10188332]
["bitfinex-derivatives","SOLF0:USTF0",1772586640703,8.57016767,87.054,86.897,659.312]
["bitfinex-derivatives","SOLF0:USTF0",1772586640704,8.57016767,87.029,86.949,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586640908,4.51932294,87.01,86.949,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586641908,13.08949061,87.01,86.949,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586642812,8.57016767,87.009,86.949,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586644315,10.344,87.005,86.95,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772586646007,10.344,87.005,86.951,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586646204,4.51932294,87.01,86.953,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586646916,4.51932294,87.01,86.94,4.51932294]
["bitfinex-derivatives","SOLF0:USTF0",1772586646917,4.51932294,87.01,86.96,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586647315,4.51932294,87.01,86.962,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772586647514,4.51932294,87.01,86.963,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586648214,4.51932294,87.01,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772586652110,10.343,87.009,86.963,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586653108,4.51932294,87.01,86.963,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586653315,8.57016767,87.027,86.963,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586653513,8.56797649,87.082,86.963,8.58300816]
["bitfinex-derivatives","SOLF0:USTF0",1772586653717,20.665,87.098,86.96,4.51932294]
["bitfinex-derivatives","SOLF0:USTF0",1772586653718,4.51932294,87.05,86.986,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586654417,10.338,87.049,86.996,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772586654911,10.338,87.049,86.986,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586654912,8.56797649,87.048,86.964,22.83901708]
["bitfinex-derivatives","SOLF0:USTF0",1772586655115,4.51932294,87.05,86.954,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586655116,8.56797649,87.017,86.954,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586655509,4.51932294,87.03,86.954,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586656317,10.341,87.025,86.978,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772586657313,4.51932294,87.03,86.954,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586657314,8.56797649,87.029,86.954,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586658316,10.343,87.01,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772586660422,10.343,87.01,86.94,4.51932294]
["bitfinex-derivatives","SOLF0:USTF0",1772586660423,10.345,86.996,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772586660622,8.56797649,87.009,86.941,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586660922,8.56797649,87.068,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772586661124,8.56797649,87.068,87.013,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586661522,8.56797649,87.068,87.0,4.51932294]
["bitfinex-derivatives","SOLF0:USTF0",1772586661523,10.337,87.059,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772586661719,8.56797649,87.068,87.0,4.51932294]
["bitfinex-derivatives","SOLF0:USTF0",1772586661925,8.56797649,87.068,87.0,13.2564567]
["bitfinex-derivatives","SOLF0:USTF0",1772586662123,8.56797649,87.068,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772586662124,10.337,87.06,87.012,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772586662821,8.56797649,87.089,87.012,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586663417,18.90097649,87.089,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772586663619,8.56797649,87.089,87.029,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586664122,8.56797649,87.115,87.051,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586664717,8.56797649,87.115,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772586664921,8.56797649,87.115,87.051,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586665224,8.56797649,87.139,87.051,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586665425,10.33,87.119,87.051,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586665824,8.56797649,87.139,87.051,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586666022,10.328,87.138,87.072,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586666323,160.556,87.195,87.054,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586666324,8.56797649,87.119,87.054,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586667824,10.332,87.104,87.054,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586669728,10.333,87.096,87.054,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586670123,10.332,87.106,87.054,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586671325,10.33,87.115,87.054,19.07513376]
["bitfinex-derivatives","SOLF0:USTF0",1772586671726,10.33,87.115,87.055,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586673330,8.56797649,87.119,87.062,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586674530,10.33,87.118,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772586675629,8.56797649,87.142,87.074,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586676233,10.327,87.147,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772586676625,8.56797649,87.159,87.092,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586677433,8.56797649,87.159,87.05,15.17300987]
["bitfinex-derivatives","SOLF0:USTF0",1772586677434,8.56797649,87.138,87.054,8.73713376]
["bitfinex-derivatives","SOLF0:USTF0",1772586678740,10.33,87.115,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772586680035,10.331,87.107,87.063,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772586680540,10.331,87.107,87.054,19.07413376]
["bitfinex-derivatives","SOLF0:USTF0",1772586680940,9.37817676,87.119,87.046,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586681336,9.37817676,87.099,87.036,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586681536,10.333,87.092,87.038,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586683138,4.52603621,87.12,87.036,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586683339,9.37817676,87.136,87.051,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586683645,10.329,87.128,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772586683843,10.329,87.128,87.073,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586684045,9.37817676,87.136,87.073,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586687346,10.329,87.13,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772586689850,10.328,87.138,87.089,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586690347,10.328,87.132,87.089,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586692248,9.37817676,87.175,87.112,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586692554,9.37817676,87.193,87.121,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586692755,10.321,87.192,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772586692948,9.37817676,87.193,87.121,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586693146,4.52603621,87.21,87.121,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586693348,13.90421297,87.21,87.121,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586693544,9.37817676,87.209,87.145,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586694651,9.37817676,87.209,87.14,4.52603621]
["bitfinex-derivatives","SOLF0:USTF0",1772586694857,9.37817676,87.209,87.12,4.52603621]
["bitfinex-derivatives","SOLF0:USTF0",1772586695054,9.37817676,87.209,87.121,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586695254,9.37817676,87.209,87.12,4.52603621]
["bitfinex-derivatives","SOLF0:USTF0",1772586695255,10.322,87.184,87.125,19.36670557]
["bitfinex-derivatives","SOLF0:USTF0",1772586695450,9.37817676,87.217,87.126,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586695652,160.402,87.278,87.084,20.668]
["bitfinex-derivatives","SOLF0:USTF0",1772586695653,9.37817676,87.235,87.151,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586695853,10.319,87.215,87.158,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586696351,10.319,87.215,87.104,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1772586696352,10.321,87.194,87.14,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586697356,10.322,87.186,87.14,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586697948,10.323,87.177,87.14,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586698552,9.37817676,87.197,87.14,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586701059,9.37817676,87.197,87.111,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586702150,9.37817676,87.197,87.122,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586702754,9.37817676,87.177,87.11,4.52603621]
["bitfinex-derivatives","SOLF0:USTF0",1772586703053,9.37817676,87.177,87.103,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586703252,10.325,87.161,87.103,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586703462,9.37817676,87.177,87.103,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586703959,10.326,87.153,87.103,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586704256,9.37817676,87.16,87.103,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586704452,10.328,87.136,87.103,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586704651,10.328,87.136,87.088,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772586704849,10.328,87.136,87.086,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586705263,10.329,87.128,87.086,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586706165,10.33,87.12,87.07,4.52603621]
["bitfinex-derivatives","SOLF0:USTF0",1772586706358,4.52603621,87.12,87.05,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586706562,9.37817676,87.119,87.05,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586706757,10.332,87.104,87.053,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586707263,9.37817676,87.119,87.053,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586707863,10.332,87.105,87.053,9.03770557]
["bitfinex-derivatives","SOLF0:USTF0",1772586708561,10.333,87.093,87.035,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586708765,9.21449614,87.103,87.035,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586709162,10.334,87.085,87.035,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586709462,9.21449614,87.099,87.035,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586709663,10.333,87.094,87.035,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586710859,4.52603621,87.1,87.041,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586711064,9.21449614,87.118,87.041,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586711966,10.332,87.098,87.045,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586712368,9.21449614,87.118,87.045,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586713156,10.332,87.1,87.045,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586713867,10.333,87.092,87.045,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586714163,160.633,87.153,87.028,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586714164,9.21449614,87.099,87.028,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586715160,10.336,87.066,87.028,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586715861,10.336,87.066,87.012,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586716061,4.52603621,87.08,87.012,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586716062,10.338,87.055,87.012,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586716262,10.338,87.055,87.005,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586716462,10.338,87.055,87.001,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586716662,9.21449614,87.063,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772586717368,10.337,87.062,87.011,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772586717764,9.21449614,87.063,87.009,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586718064,19.55149614,87.063,87.011,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586718767,19.55149614,87.063,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772586719972,9.21449614,87.083,87.022,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586720271,4.52603621,87.1,87.022,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586720471,9.21449614,87.099,87.022,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586721163,9.21449614,87.099,87.034,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586721665,9.21449614,87.099,87.001,21.152592]
["bitfinex-derivatives","SOLF0:USTF0",1772586721666,9.21449614,87.116,87.057,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586722868,10.33,87.115,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772586724273,10.331,87.107,87.058,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772586725772,10.33,87.115,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772586726573,10.331,87.108,87.058,19.21415955]
["bitfinex-derivatives","SOLF0:USTF0",1772586726769,9.21449614,87.116,87.058,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586727674,9.21449614,87.116,87.041,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586727871,10.334,87.085,87.041,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586729275,10.334,87.085,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586729671,10.335,87.078,87.041,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586729972,20.657,87.133,87.041,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586729973,4.52065824,87.12,87.041,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586730178,10.333,87.097,87.041,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586730480,9.21449614,87.119,87.041,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586730977,10.333,87.091,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586731579,10.332,87.099,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772586732475,10.332,87.099,87.049,19.21515955]
["bitfinex-derivatives","SOLF0:USTF0",1772586732675,10.332,87.099,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772586733276,10.332,87.099,87.051,19.21515955]
["bitfinex-derivatives","SOLF0:USTF0",1772586733470,10.331,87.107,87.055,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586733679,9.21449614,87.119,87.055,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586735974,10.332,87.103,87.058,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772586736578,10.333,87.097,87.055,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586737079,9.21449614,87.104,87.043,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586737279,9.21449614,87.104,87.044,8.87715955]
["bitfinex-derivatives","SOLF0:USTF0",1772586737982,10.334,87.081,87.037,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772586739074,10.334,87.081,87.037,19.56834356]
["bitfinex-derivatives","SOLF0:USTF0",1772586739280,4.52065824,87.12,87.041,9.22834356]
["bitfinex-derivatives","SOLF0:USTF0",1772586740280,10.332,87.104,87.063,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772586740885,10.332,87.104,87.063,19.16513649]
["bitfinex-derivatives","SOLF0:USTF0",1772586741191,10.332,87.104,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772586741390,10.332,87.098,87.048,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586741987,10.334,87.084,87.048,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586742182,10.334,87.084,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586742384,9.23089758,87.107,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586742585,9.23089758,87.099,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772586743191,9.23089758,87.099,87.031,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586743497,4.52065824,87.1,87.038,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586743684,9.23089758,87.099,87.038,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586744692,9.23089758,87.099,87.027,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586744890,9.23089758,87.099,87.01,4.52065824]
["bitfinex-derivatives","SOLF0:USTF0",1772586744891,9.23089758,87.099,87.023,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586745094,9.23089758,87.079,87.013,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586745287,9.23089758,87.079,87.016,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586746294,9.23089758,87.079,87.003,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586746295,10.337,87.059,87.018,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586747290,10.337,87.059,87.022,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586747494,10.337,87.059,87.016,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586747698,10.337,87.059,87.017,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586747898,9.23089758,87.079,87.023,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586748194,9.23089758,87.079,87.029,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586749298,10.335,87.077,87.031,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586750199,10.335,87.077,87.033,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586750795,10.336,87.071,87.033,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586751192,10.336,87.071,87.034,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586751392,9.23089758,87.079,87.037,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586751597,9.23089758,87.097,87.043,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586751796,9.23089758,87.097,87.044,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586752099,10.334,87.087,87.044,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586752401,9.23089758,87.097,87.046,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586753401,10.333,87.095,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772586754099,10.334,87.088,87.047,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586755299,10.334,87.088,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772586756301,10.334,87.088,87.047,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586756698,9.23089758,87.081,87.043,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586757101,9.23089758,87.081,87.042,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586757300,9.23089758,87.081,87.031,14.10188332]
["bitfinex-derivatives","SOLF0:USTF0",1772586757301,9.23089758,87.081,87.039,10.55216783]
["bitfinex-derivatives","SOLF0:USTF0",1772586757500,9.23089758,87.062,87.033,10.71238258]
["bitfinex-derivatives","SOLF0:USTF0",1772586757704,3.87800562,87.059,87.003,14.10188332]
["bitfinex-derivatives","SOLF0:USTF0",1772586757904,3.87800562,87.059,87.002,14.10188332]
["bitfinex-derivatives","SOLF0:USTF0",1772586758204,10.34,87.038,87.001,14.10188332]
["bitfinex-derivatives","SOLF0:USTF0",1772586758502,10.34,87.038,87.0,14.10188332]
["bitfinex-derivatives","SOLF0:USTF0",1772586758899,10.34,87.038,86.998,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586759103,3.8779745,87.044,86.996,14.10188332]
["bitfinex-derivatives","SOLF0:USTF0",1772586759305,3.8779745,87.039,86.975,14.10188332]
["bitfinex-derivatives","SOLF0:USTF0",1772586759505,3.8779745,87.039,86.979,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586759900,10.34,87.032,86.982,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586760098,3.8770759,87.059,86.991,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586760403,3.8770759,87.059,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772586760908,3.8770759,87.059,86.998,19.17213649]
["bitfinex-derivatives","SOLF0:USTF0",1772586761100,10.338,87.05,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772586761502,10.338,87.05,87.001,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586761708,10.337,87.058,87.011,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772586761909,3.8770759,87.059,87.001,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586763814,10.339,87.043,87.001,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586764009,3.8770759,87.059,86.988,14.10188332]
["bitfinex-derivatives","SOLF0:USTF0",1772586764208,3.8770759,87.059,86.984,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586764607,3.62127617,87.039,86.984,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586764913,4.52065824,87.06,86.984,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586764914,3.62127617,87.059,86.984,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586765111,10.34,87.038,86.984,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586766209,10.338,87.048,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772586767618,10.339,87.04,87.001,8.82813649]
["bitfinex-derivatives","SOLF0:USTF0",1772586770708,10.339,87.04,87.001,19.17213649]
["bitfinex-derivatives","SOLF0:USTF0",1772586770914,4.52065824,87.1,86.82,576.3454279]
["bitfinex-derivatives","SOLF0:USTF0",1772586770915,3.65152079,87.075,87.002,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586771607,10.337,87.057,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772586774303,10.336,87.064,87.018,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772586774717,10.336,87.064,87.018,19.10919536]
["bitfinex-derivatives","SOLF0:USTF0",1772586775614,3.65152079,87.075,87.022,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586775615,10.335,87.075,87.022,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586775911,3.63793521,87.093,87.022,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586776307,3.63793521,87.109,87.047,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586777110,4.52065824,87.12,87.047,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586777313,4.52065824,87.12,87.04,4.52065824]
["bitfinex-derivatives","SOLF0:USTF0",1772586777314,3.63599437,87.119,87.063,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586778215,10.332,87.1,87.063,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586779713,13.97684292,87.091,87.047,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586780610,10.334,87.084,87.031,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586781018,3.64384292,87.091,87.031,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586781314,10.336,87.07,87.031,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586781510,3.67048181,87.077,87.031,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586782217,3.67048181,87.077,87.033,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772586782512,3.68740854,87.093,87.034,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586782913,4.52065824,87.1,87.054,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586783217,3.68740854,87.129,87.054,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586784308,3.60405833,87.114,87.061,19.10419536]
["bitfinex-derivatives","SOLF0:USTF0",1772586784510,3.60405833,87.114,87.018,20.684]
["bitfinex-derivatives","SOLF0:USTF0",1772586784511,3.60405833,87.11,87.041,8.76719536]
["bitfinex-derivatives","SOLF0:USTF0",1772586784914,4.52145087,87.06,86.981,24.99464948]
["bitfinex-derivatives","SOLF0:USTF0",1772586785116,4.52145087,87.04,86.963,24.99464948]
["bitfinex-derivatives","SOLF0:USTF0",1772586785315,10.342,87.014,86.965,24.99464076]
["bitfinex-derivatives","SOLF0:USTF0",1772586785724,4.52145087,87.04,86.965,24.99464076]
["bitfinex-derivatives","SOLF0:USTF0",1772586786613,4.52145087,87.04,86.977,24.54857946]
["bitfinex-derivatives","SOLF0:USTF0",1772586788216,10.34,87.034,86.979,34.89533325]
["bitfinex-derivatives","SOLF0:USTF0",1772586788522,10.34,87.034,86.98,24.57083946]
["bitfinex-derivatives","SOLF0:USTF0",1772586788920,10.339,87.043,86.983,24.57083946]
["bitfinex-derivatives","SOLF0:USTF0",1772586790320,10.339,87.043,86.989,24.57063029]
["bitfinex-derivatives","SOLF0:USTF0",1772586791121,10.34,87.034,86.989,24.57063029]
["bitfinex-derivatives","SOLF0:USTF0",1772586794831,10.339,87.043,86.991,24.58650878]
["bitfinex-derivatives","SOLF0:USTF0",1772586795128,4.52145087,87.06,86.991,24.58650878]
["bitfinex-derivatives","SOLF0:USTF0",1772586796027,10.338,87.053,86.994,24.58633432]
["bitfinex-derivatives","SOLF0:USTF0",1772586797532,10.339,87.043,86.994,24.58633432]
["bitfinex-derivatives","SOLF0:USTF0",1772586799536,4.52145087,87.06,86.98,4.52145087]
["bitfinex-derivatives","SOLF0:USTF0",1772586799537,4.52145087,87.06,86.996,24.56842207]
["bitfinex-derivatives","SOLF0:USTF0",1772586800631,4.52145087,87.06,86.981,24.56723929]
["bitfinex-derivatives","SOLF0:USTF0",1772586801739,4.52145087,87.04,86.981,24.56723929]
["bitfinex-derivatives","SOLF0:USTF0",1772586803029,4.52145087,87.06,86.981,24.56723929]
["bitfinex-derivatives","SOLF0:USTF0",1772586804330,10.34,87.031,86.984,24.51809581]
["bitfinex-derivatives","SOLF0:USTF0",1772586805540,10.338,87.048,87.003,24.52804868]
["bitfinex-derivatives","SOLF0:USTF0",1772586806133,10.339,87.041,87.003,24.52804868]
["bitfinex-derivatives","SOLF0:USTF0",1772586806332,4.52145087,87.06,87.003,24.52804868]
["bitfinex-derivatives","SOLF0:USTF0",1772586807243,10.34,87.034,87.003,24.52804868]
["bitfinex-derivatives","SOLF0:USTF0",1772586808147,4.52145087,87.06,87.003,24.52804868]
["bitfinex-derivatives","SOLF0:USTF0",1772586808845,10.34,87.036,87.003,24.52804868]
["bitfinex-derivatives","SOLF0:USTF0",1772586809045,4.52145087,87.06,87.003,24.52804868]
["bitfinex-derivatives","SOLF0:USTF0",1772586809643,20.675,87.056,86.984,24.53223988]
["bitfinex-derivatives","SOLF0:USTF0",1772586809943,20.675,87.056,86.93,20.705]
["bitfinex-derivatives","SOLF0:USTF0",1772586809944,4.52145087,87.04,86.969,24.53223988]
["bitfinex-derivatives","SOLF0:USTF0",1772586811239,10.342,87.016,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772586811438,10.342,87.016,86.978,24.53406901]
["bitfinex-derivatives","SOLF0:USTF0",1772586813045,10.341,87.024,86.981,24.50803565]
["bitfinex-derivatives","SOLF0:USTF0",1772586813248,20.676,87.055,86.981,24.50803565]
["bitfinex-derivatives","SOLF0:USTF0",1772586814347,10.34,87.032,86.99,24.50707061]
["bitfinex-derivatives","SOLF0:USTF0",1772586816953,20.676,87.055,86.99,24.50707061]
["bitfinex-derivatives","SOLF0:USTF0",1772586817348,4.52145087,87.06,86.992,24.5061153]
["bitfinex-derivatives","SOLF0:USTF0",1772586817650,20.671,87.074,86.992,24.5061153]
["bitfinex-derivatives","SOLF0:USTF0",1772586818049,10.338,87.05,87.004,24.5061153]
["bitfinex-derivatives","SOLF0:USTF0",1772586818353,20.671,87.074,87.004,24.5061153]
["bitfinex-derivatives","SOLF0:USTF0",1772586818553,10.34,87.038,87.004,24.5061153]
["bitfinex-derivatives","SOLF0:USTF0",1772586819654,10.34,87.032,87.004,24.5061153]
["bitfinex-derivatives","SOLF0:USTF0",1772586819953,4.52145087,87.06,86.981,24.50649981]
["bitfinex-derivatives","SOLF0:USTF0",1772586820157,10.342,87.021,86.981,24.50649981]
["bitfinex-derivatives","SOLF0:USTF0",1772586821057,20.675,87.058,86.981,24.50649981]
["bitfinex-derivatives","SOLF0:USTF0",1772586822357,10.341,87.029,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772586823858,10.341,87.023,86.984,24.51154441]
["bitfinex-derivatives","SOLF0:USTF0",1772586825156,10.341,87.023,86.986,24.51487903]
["bitfinex-derivatives","SOLF0:USTF0",1772586826253,4.52145087,87.06,86.988,24.51481619]
["bitfinex-derivatives","SOLF0:USTF0",1772586826457,4.52145087,87.06,86.991,24.51442325]
["bitfinex-derivatives","SOLF0:USTF0",1772586826657,20.67,87.077,86.991,24.51442325]
["bitfinex-derivatives","SOLF0:USTF0",1772586827250,10.339,87.046,87.005,24.51442325]
["bitfinex-derivatives","SOLF0:USTF0",1772586828358,10.339,87.046,87.008,24.51436189]
["bitfinex-derivatives","SOLF0:USTF0",1772586831758,1.52083176,87.03,86.993,24.45060313]
["bitfinex-derivatives","SOLF0:USTF0",1772586832162,10.68929873,87.069,86.993,24.45060313]
["bitfinex-derivatives","SOLF0:USTF0",1772586832163,1.52083176,87.04,86.993,24.45060313]
["bitfinex-derivatives","SOLF0:USTF0",1772586832464,10.34,87.035,86.996,24.45014038]
["bitfinex-derivatives","SOLF0:USTF0",1772586833662,10.341,87.029,86.996,24.45014038]
["bitfinex-derivatives","SOLF0:USTF0",1772586836466,10.341,87.023,86.996,24.45014038]
["bitfinex-derivatives","SOLF0:USTF0",1772586837367,10.341,87.023,86.981,38.71026657]
["bitfinex-derivatives","SOLF0:USTF0",1772586837562,10.341,87.023,86.982,24.45084121]
["bitfinex-derivatives","SOLF0:USTF0",1772586839864,10.341,87.023,86.986,24.45026028]
["bitfinex-derivatives","SOLF0:USTF0",1772586840063,10.34,87.03,86.986,24.45026028]
["bitfinex-derivatives","SOLF0:USTF0",1772586840367,1.52083176,87.04,86.986,24.45026028]
["bitfinex-derivatives","SOLF0:USTF0",1772586840665,1.52083176,87.06,87.01,1.52083176]
["bitfinex-derivatives","SOLF0:USTF0",1772586840856,1.52083176,87.06,87.011,24.44987641]
["bitfinex-derivatives","SOLF0:USTF0",1772586841167,10.34,87.038,87.011,24.44987641]
["bitfinex-derivatives","SOLF0:USTF0",1772586841956,14.2446979,87.094,86.997,24.44980649]
["bitfinex-derivatives","SOLF0:USTF0",1772586841957,1.52083176,87.04,86.997,24.44980649]
["bitfinex-derivatives","SOLF0:USTF0",1772586842568,10.34,87.033,86.997,24.44980649]
["bitfinex-derivatives","SOLF0:USTF0",1772586843564,10.339,87.04,87.001,24.61013069]
["bitfinex-derivatives","SOLF0:USTF0",1772586844965,10.338,87.048,87.011,24.60288295]
["bitfinex-derivatives","SOLF0:USTF0",1772586848474,10.339,87.041,87.011,24.60288295]
["bitfinex-derivatives","SOLF0:USTF0",1772586848666,1.52076584,87.04,86.992,24.48319478]
["bitfinex-derivatives","SOLF0:USTF0",1772586849066,1.52076584,87.03,86.989,14.25942536]
["bitfinex-derivatives","SOLF0:USTF0",1772586849366,1.52076584,87.03,86.986,14.25942536]
["bitfinex-derivatives","SOLF0:USTF0",1772586849667,1.52076584,87.03,86.979,24.48313887]
["bitfinex-derivatives","SOLF0:USTF0",1772586849972,1.52076584,87.03,86.981,24.48313887]
["bitfinex-derivatives","SOLF0:USTF0",1772586850372,20.675,87.058,86.981,24.48313887]
["bitfinex-derivatives","SOLF0:USTF0",1772586850373,1.52076584,87.04,86.981,24.48313887]
["bitfinex-derivatives","SOLF0:USTF0",1772586850673,10.341,87.029,86.988,24.49963074]
["bitfinex-derivatives","SOLF0:USTF0",1772586851069,1.52076584,87.04,86.988,24.49963074]
["bitfinex-derivatives","SOLF0:USTF0",1772586852374,10.342,87.021,86.988,24.49963074]
["bitfinex-derivatives","SOLF0:USTF0",1772586852575,1.52076584,87.04,86.988,24.49963074]
["bitfinex-derivatives","SOLF0:USTF0",1772586853668,1.52076584,87.04,86.991,24.4672542]
["bitfinex-derivatives","SOLF0:USTF0",1772586854374,10.341,87.029,86.991,35.21031173]
["bitfinex-derivatives","SOLF0:USTF0",1772586854672,1.52076584,87.05,87.001,24.46637112]
["bitfinex-derivatives","SOLF0:USTF0",1772586854873,1.52076584,87.04,87.001,24.46637112]
["bitfinex-derivatives","SOLF0:USTF0",1772586855376,1.52076584,87.04,86.991,24.46631414]
["bitfinex-derivatives","SOLF0:USTF0",1772586855569,10.341,87.025,86.991,24.46631414]
["bitfinex-derivatives","SOLF0:USTF0",1772586856672,10.34,87.033,86.991,24.46631414]
["bitfinex-derivatives","SOLF0:USTF0",1772586856869,10.34,87.033,86.995,24.45991401]
["bitfinex-derivatives","SOLF0:USTF0",1772586857066,10.34,87.033,86.997,24.45991401]
["bitfinex-derivatives","SOLF0:USTF0",1772586857266,10.339,87.041,87.004,24.45985863]
["bitfinex-derivatives","SOLF0:USTF0",1772586858474,10.338,87.055,87.011,24.40407944]
["bitfinex-derivatives","SOLF0:USTF0",1772586858674,10.338,87.055,87.015,10.74305753]
["bitfinex-derivatives","SOLF0:USTF0",1772586858978,1.52076584,87.06,87.021,24.40407944]
["bitfinex-derivatives","SOLF0:USTF0",1772586859380,10.337,87.056,87.021,24.40407944]
["bitfinex-derivatives","SOLF0:USTF0",1772586859982,1.52076584,87.06,87.021,24.40407944]
["bitfinex-derivatives","SOLF0:USTF0",1772586860282,1.52076584,87.05,87.011,10.74305753]
["bitfinex-derivatives","SOLF0:USTF0",1772586860576,1.52076584,87.05,87.007,24.40401496]
["bitfinex-derivatives","SOLF0:USTF0",1772586860977,10.339,87.043,87.007,24.40401496]
["bitfinex-derivatives","SOLF0:USTF0",1772586861478,1.52076584,87.05,87.007,24.40401496]
["bitfinex-derivatives","SOLF0:USTF0",1772586861682,1.52076584,87.06,87.011,24.43855249]
["bitfinex-derivatives","SOLF0:USTF0",1772586862077,1.52076584,87.06,87.015,10.74305753]
["bitfinex-derivatives","SOLF0:USTF0",1772586862279,10.338,87.051,87.016,24.43855249]
["bitfinex-derivatives","SOLF0:USTF0",1772586863182,10.338,87.051,87.02,10.74305753]
["bitfinex-derivatives","SOLF0:USTF0",1772586863383,10.338,87.051,87.019,10.74305753]
["bitfinex-derivatives","SOLF0:USTF0",1772586863585,10.338,87.051,87.019,35.17118513]
["bitfinex-derivatives","SOLF0:USTF0",1772586863882,10.338,87.051,87.02,24.4281276]
["bitfinex-derivatives","SOLF0:USTF0",1772586864485,10.339,87.045,87.02,24.4281276]
["bitfinex-derivatives","SOLF0:USTF0",1772586865489,10.339,87.045,87.011,10.74305753]
["bitfinex-derivatives","SOLF0:USTF0",1772586865683,10.339,87.039,87.008,24.4527453]
["bitfinex-derivatives","SOLF0:USTF0",1772586867887,10.345,86.995,86.95,60.21974382]
["bitfinex-derivatives","SOLF0:USTF0",1772586868186,1.52076584,86.99,86.95,60.21974382]
["bitfinex-derivatives","SOLF0:USTF0",1772586868384,1.52076584,87.0,86.952,60.21857035]
["bitfinex-derivatives","SOLF0:USTF0",1772586870183,10.345,86.989,86.952,60.21857035]
["bitfinex-derivatives","SOLF0:USTF0",1772586871391,1.52076584,86.99,86.952,60.21857035]
["bitfinex-derivatives","SOLF0:USTF0",1772586871788,10.344,86.999,86.952,60.21857035]
["bitfinex-derivatives","SOLF0:USTF0",1772586873292,1.52076584,86.98,86.937,59.9879621]
["bitfinex-derivatives","SOLF0:USTF0",1772586874189,10.347,86.978,86.937,59.9879621]
["bitfinex-derivatives","SOLF0:USTF0",1772586876593,1.52076584,86.98,86.937,59.9879621]
["bitfinex-derivatives","SOLF0:USTF0",1772586876796,1.52076584,87.01,86.951,60.01530067]
["bitfinex-derivatives","SOLF0:USTF0",1772586877191,1.52076584,87.01,86.954,60.01530067]
["bitfinex-derivatives","SOLF0:USTF0",1772586877795,11.86376584,87.01,86.961,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586877987,1.52076584,87.0,86.961,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586878195,10.35,86.948,86.894,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586878388,1.52076584,86.93,86.894,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586878798,1.52076584,86.94,86.894,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586878993,10.351,86.938,86.894,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586879191,1.52076584,86.93,86.894,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586880193,11.87276584,86.93,86.894,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586880598,10.352,86.93,86.894,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586884594,10.351,86.94,86.894,60.01417461]
["bitfinex-derivatives","SOLF0:USTF0",1772586886199,10.351,86.94,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772586886396,10.351,86.94,86.896,59.95742463]
["bitfinex-derivatives","SOLF0:USTF0",1772586887997,4.53935324,86.95,86.896,59.95742463]
["bitfinex-derivatives","SOLF0:USTF0",1772586888901,10.352,86.934,86.896,59.95742463]
["bitfinex-derivatives","SOLF0:USTF0",1772586890505,10.351,86.943,86.896,59.95742463]
["bitfinex-derivatives","SOLF0:USTF0",1772586890804,4.53935324,86.95,86.896,59.95742463]
["bitfinex-derivatives","SOLF0:USTF0",1772586892702,10.349,86.962,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772586892909,20.686,87.009,86.868,20.72]
["bitfinex-derivatives","SOLF0:USTF0",1772586892910,4.53935324,86.98,86.917,59.95109153]
["bitfinex-derivatives","SOLF0:USTF0",1772586893508,4.53935324,86.98,86.89,4.53935324]
["bitfinex-derivatives","SOLF0:USTF0",1772586893708,4.53935324,86.98,86.891,59.95022714]
["bitfinex-derivatives","SOLF0:USTF0",1772586894012,4.53935324,86.96,86.891,59.95022714]
["bitfinex-derivatives","SOLF0:USTF0",1772586894212,4.53935324,86.94,86.861,59.95022714]
["bitfinex-derivatives","SOLF0:USTF0",1772586894813,10.355,86.909,86.869,59.96491045]
["bitfinex-derivatives","SOLF0:USTF0",1772586895113,4.53935324,86.94,86.869,59.96491045]
["bitfinex-derivatives","SOLF0:USTF0",1772586895807,10.356,86.904,86.869,59.96491045]
["bitfinex-derivatives","SOLF0:USTF0",1772586896312,10.353,86.923,86.871,59.96409155]
["bitfinex-derivatives","SOLF0:USTF0",1772586896607,4.53935324,86.94,86.871,59.96409155]
["bitfinex-derivatives","SOLF0:USTF0",1772586897009,10.353,86.923,86.873,60.03208897]
["bitfinex-derivatives","SOLF0:USTF0",1772586897212,4.53935324,86.94,86.873,60.03208897]
["bitfinex-derivatives","SOLF0:USTF0",1772586897711,10.354,86.915,86.873,60.03208897]
["bitfinex-derivatives","SOLF0:USTF0",1772586899010,10.353,86.923,86.875,60.07680776]
["bitfinex-derivatives","SOLF0:USTF0",1772586899215,124.0,86.96,86.881,60.07680776]
["bitfinex-derivatives","SOLF0:USTF0",1772586899407,4.53935324,86.97,86.881,60.07680776]
["bitfinex-derivatives","SOLF0:USTF0",1772586899912,2.00241095,86.965,86.899,60.07621555]
["bitfinex-derivatives","SOLF0:USTF0",1772586900109,4.53935324,86.97,86.899,60.07621555]
["bitfinex-derivatives","SOLF0:USTF0",1772586900313,2.00230726,86.965,86.899,60.07621555]
["bitfinex-derivatives","SOLF0:USTF0",1772586900711,10.352,86.934,86.899,60.07621555]
["bitfinex-derivatives","SOLF0:USTF0",1772586901105,4.53935324,86.97,86.899,60.07621555]
["bitfinex-derivatives","SOLF0:USTF0",1772586901315,4.53935324,86.97,86.901,60.08236122]
["bitfinex-derivatives","SOLF0:USTF0",1772586901918,2.00239943,86.975,86.884,60.08179135]
["bitfinex-derivatives","SOLF0:USTF0",1772586901919,4.53935324,86.95,86.884,60.08179135]
["bitfinex-derivatives","SOLF0:USTF0",1772586902118,2.00239943,86.975,86.869,60.08179135]
["bitfinex-derivatives","SOLF0:USTF0",1772586902119,4.53935324,86.93,86.869,60.08179135]
["bitfinex-derivatives","SOLF0:USTF0",1772586903415,4.53935324,86.96,86.895,60.07494959]
["bitfinex-derivatives","SOLF0:USTF0",1772586904116,10.353,86.928,86.895,60.07494959]
["bitfinex-derivatives","SOLF0:USTF0",1772586904418,4.53935324,86.96,86.895,60.07494959]
["bitfinex-derivatives","SOLF0:USTF0",1772586904720,1.52480269,86.95,86.895,60.07494959]
["bitfinex-derivatives","SOLF0:USTF0",1772586904920,1.52480269,86.95,86.9,61.59518256]
["bitfinex-derivatives","SOLF0:USTF0",1772586905116,10.352,86.931,86.9,61.59518256]
["bitfinex-derivatives","SOLF0:USTF0",1772586905317,1.52480269,86.95,86.9,60.07037987]
["bitfinex-derivatives","SOLF0:USTF0",1772586905818,10.353,86.925,86.9,60.07037987]
["bitfinex-derivatives","SOLF0:USTF0",1772586906915,10.353,86.925,86.827,14.14859622]
["bitfinex-derivatives","SOLF0:USTF0",1772586906916,1.5249394,86.93,86.881,59.73051404]
["bitfinex-derivatives","SOLF0:USTF0",1772586907916,10.355,86.905,86.881,59.73051404]
["bitfinex-derivatives","SOLF0:USTF0",1772586908120,1.5249394,86.9,86.851,59.72947186]
["bitfinex-derivatives","SOLF0:USTF0",1772586908321,1.5249394,86.89,86.834,59.72947186]
["bitfinex-derivatives","SOLF0:USTF0",1772586909018,10.361,86.862,86.834,59.72947186]
["bitfinex-derivatives","SOLF0:USTF0",1772586909322,1.5249394,86.88,86.834,59.72947186]
["bitfinex-derivatives","SOLF0:USTF0",1772586910222,1.5249394,86.9,86.841,59.71759065]
["bitfinex-derivatives","SOLF0:USTF0",1772586910618,4.54422384,86.89,86.821,59.7609233]
["bitfinex-derivatives","SOLF0:USTF0",1772586912221,10.361,86.862,86.821,59.7609233]
["bitfinex-derivatives","SOLF0:USTF0",1772586912725,4.54422384,86.89,86.821,59.7609233]
["bitfinex-derivatives","SOLF0:USTF0",1772586913018,10.358,86.879,86.832,59.89119087]
["bitfinex-derivatives","SOLF0:USTF0",1772586913220,4.54422384,86.91,86.832,59.89119087]
["bitfinex-derivatives","SOLF0:USTF0",1772586913418,4.54422384,86.91,86.841,59.89119087]
["bitfinex-derivatives","SOLF0:USTF0",1772586913724,10.357,86.891,86.841,59.89119087]
["bitfinex-derivatives","SOLF0:USTF0",1772586914125,4.54422384,86.93,86.841,59.89119087]
["bitfinex-derivatives","SOLF0:USTF0",1772586914326,4.54422384,86.93,86.851,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586914533,4.54422384,86.93,86.8,4.54422384]
["bitfinex-derivatives","SOLF0:USTF0",1772586914534,20.701,86.947,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586914923,10.355,86.911,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586915323,10.5862634,86.954,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586915828,171.5692634,86.963,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586916029,22.0762634,86.96,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586916332,20.701,86.949,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586916921,20.701,86.949,86.861,70.24352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586917326,10.356,86.903,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586920828,20.705,86.929,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586924222,10.357,86.89,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586924931,20.705,86.929,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586926232,10.356,86.9,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586926929,10.355,86.91,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586927133,10.5862634,86.942,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586927334,4.54422384,86.93,86.861,59.88352476]
["bitfinex-derivatives","SOLF0:USTF0",1772586927726,4.54422384,86.91,86.841,59.87484373]
["bitfinex-derivatives","SOLF0:USTF0",1772586928327,10.36,86.868,86.841,59.87484373]
["bitfinex-derivatives","SOLF0:USTF0",1772586930338,10.359,86.875,86.841,59.87484373]
["bitfinex-derivatives","SOLF0:USTF0",1772586930534,1.52682039,86.89,86.841,59.87484373]
["bitfinex-derivatives","SOLF0:USTF0",1772586930935,1.52682039,86.9,86.851,59.86060921]
["bitfinex-derivatives","SOLF0:USTF0",1772586931433,161.031,86.937,86.851,59.86060921]
["bitfinex-derivatives","SOLF0:USTF0",1772586931434,1.52682039,86.89,86.851,59.86060921]
["bitfinex-derivatives","SOLF0:USTF0",1772586931636,10.359,86.879,86.851,59.86060921]
["bitfinex-derivatives","SOLF0:USTF0",1772586932336,10.358,86.887,86.851,59.86060921]
["bitfinex-derivatives","SOLF0:USTF0",1772586932737,10.356,86.896,86.851,59.86060921]
["bitfinex-derivatives","SOLF0:USTF0",1772586932936,4.54305175,86.92,86.851,59.86060921]
["bitfinex-derivatives","SOLF0:USTF0",1772586934338,10.356,86.896,86.851,59.86060921]
["bitfinex-derivatives","SOLF0:USTF0",1772586934838,10.5862634,86.942,86.851,59.86060921]
["bitfinex-derivatives","SOLF0:USTF0",1772586935043,10.5862634,86.953,86.871,49.47012307]
["bitfinex-derivatives","SOLF0:USTF0",1772586935242,10.5862634,86.954,86.871,49.47012307]
["bitfinex-derivatives","SOLF0:USTF0",1772586935838,10.5862634,86.954,86.871,59.82912307]
["bitfinex-derivatives","SOLF0:USTF0",1772586936039,20.699,86.956,86.871,49.47012307]
["bitfinex-derivatives","SOLF0:USTF0",1772586936439,10.353,86.925,86.878,49.43592402]
["bitfinex-derivatives","SOLF0:USTF0",1772586936834,4.54305175,86.96,86.878,49.43592402]
["bitfinex-derivatives","SOLF0:USTF0",1772586937733,10.352,86.93,86.888,49.43483307]
["bitfinex-derivatives","SOLF0:USTF0",1772586937939,4.54305175,86.96,86.888,49.43483307]
["bitfinex-derivatives","SOLF0:USTF0",1772586938442,15.12931515,86.96,86.888,49.43483307]
["bitfinex-derivatives","SOLF0:USTF0",1772586938642,4.54305175,86.96,86.888,49.43483307]
["bitfinex-derivatives","SOLF0:USTF0",1772586939042,10.353,86.927,86.888,49.43483307]
["bitfinex-derivatives","SOLF0:USTF0",1772586939644,10.354,86.914,86.888,49.43483307]
["bitfinex-derivatives","SOLF0:USTF0",1772586940042,20.7,86.952,86.888,49.43483307]
["bitfinex-derivatives","SOLF0:USTF0",1772586941545,10.353,86.925,86.888,49.43483307]
["bitfinex-derivatives","SOLF0:USTF0",1772586942641,138.11501786,86.98,86.85,4.54305175]
["bitfinex-derivatives","SOLF0:USTF0",1772586942642,20.695,86.973,86.891,44.26157975]
["bitfinex-derivatives","SOLF0:USTF0",1772586943336,10.35,86.949,86.9,44.26157975]
["bitfinex-derivatives","SOLF0:USTF0",1772586944246,2.00219206,86.985,86.911,39.08580428]
["bitfinex-derivatives","SOLF0:USTF0",1772586945147,4.54305175,86.98,86.911,39.08580428]
["bitfinex-derivatives","SOLF0:USTF0",1772586947048,10.348,86.963,86.917,33.88865124]
["bitfinex-derivatives","SOLF0:USTF0",1772586947249,4.54305175,87.0,86.917,33.88865124]
["bitfinex-derivatives","SOLF0:USTF0",1772586947442,2.00189835,86.996,86.917,33.88865124]
["bitfinex-derivatives","SOLF0:USTF0",1772586947745,4.54305175,86.98,86.917,33.88865124]
["bitfinex-derivatives","SOLF0:USTF0",1772586948749,10.351,86.939,86.917,33.88865124]
["bitfinex-derivatives","SOLF0:USTF0",1772586950236,4.54305175,86.98,86.917,33.88865124]
["bitfinex-derivatives","SOLF0:USTF0",1772586950438,4.54305175,86.96,86.903,23.50433583]
["bitfinex-derivatives","SOLF0:USTF0",1772586952547,1.52473701,86.95,86.903,23.50433583]
["bitfinex-derivatives","SOLF0:USTF0",1772586953147,10.352,86.932,86.903,23.50433583]
["bitfinex-derivatives","SOLF0:USTF0",1772586955247,1.52473701,86.96,86.903,23.50433583]
["bitfinex-derivatives","SOLF0:USTF0",1772586956958,20.696,86.968,86.911,18.26528625]
["bitfinex-derivatives","SOLF0:USTF0",1772586957454,1.52473701,86.96,86.911,18.26528625]
["bitfinex-derivatives","SOLF0:USTF0",1772586958250,10.353,86.927,86.911,18.26528625]
["bitfinex-derivatives","SOLF0:USTF0",1772586959152,1.52473701,86.96,86.911,18.26528625]
["bitfinex-derivatives","SOLF0:USTF0",1772586959758,10.353,86.928,86.911,18.26528625]
["bitfinex-derivatives","SOLF0:USTF0",1772586960351,1.52473701,86.95,86.911,18.26528625]
["bitfinex-derivatives","SOLF0:USTF0",1772586960553,1.52473701,86.96,86.911,18.26528625]
["bitfinex-derivatives","SOLF0:USTF0",1772586960954,10.352,86.935,86.911,18.26528625]
["bitfinex-derivatives","SOLF0:USTF0",1772586961156,10.5862634,86.989,86.897,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586961157,1.52473701,86.95,86.897,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586961457,10.355,86.906,86.884,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586962058,10.354,86.913,86.884,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586962259,9.11989799,86.93,86.884,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586962456,1.52473701,86.92,86.871,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586963560,9.11989799,86.93,86.871,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586963859,9.11989799,86.93,86.881,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586964058,10.355,86.91,86.881,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586964261,9.11989799,86.93,86.881,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586965161,10.354,86.916,86.881,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586965655,10.355,86.91,86.881,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586966458,1.52473701,86.94,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586967559,10.353,86.926,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586968063,1.52473701,86.94,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586968562,1.5250888,86.94,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586969266,10.354,86.92,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586970163,10.353,86.927,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586970363,1.5250888,86.94,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586970865,10.353,86.929,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586971165,1.5250888,86.94,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586971867,10.352,86.93,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586972072,1.5250888,86.95,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586972073,12.09304287,86.95,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586972370,1.5250888,86.94,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586973973,12.09304287,86.95,86.891,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586974770,10.56795407,86.963,86.901,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586974974,1.5250888,86.95,86.901,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586976476,10.56795407,86.963,86.901,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586976477,1.5250888,86.96,86.901,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586976979,10.351,86.945,86.911,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586977270,1.5250888,86.99,86.931,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586977476,10.56795407,86.999,86.941,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586977875,1.5250888,86.99,86.941,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586978175,10.346,86.982,86.941,10.90639794]
["bitfinex-derivatives","SOLF0:USTF0",1772586980180,14.35083855,87.016,86.96,1.5250888]
["bitfinex-derivatives","SOLF0:USTF0",1772586980380,12.34903232,87.016,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586980776,1.5250888,87.01,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586981371,10.344,87.0,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586981873,1.5250888,86.98,86.933,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586982272,1.5250888,86.99,86.941,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586983978,10.347,86.977,86.941,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586985477,10.346,86.985,86.941,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586987977,10.346,86.985,86.951,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586990977,1.5250888,87.0,86.951,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586991487,1.5250888,87.01,86.951,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586992386,10.344,87.001,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586993282,10.345,86.995,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586993481,12.34903232,87.018,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586993482,1.5250888,87.0,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586993787,1.5250888,87.01,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586995288,10.345,86.996,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586997889,10.345,86.989,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586998088,1.5250888,87.0,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772586999089,10.344,86.997,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772587000784,10.343,87.005,86.961,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772587001888,10.344,86.998,86.963,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772587003085,12.34903232,87.005,86.949,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772587003294,12.34903232,86.99,86.94,13.21196007]
["bitfinex-derivatives","SOLF0:USTF0",1772587003592,1.5250888,87.0,86.94,13.21196007]
["bitfinex-derivatives","SOLF0:USTF0",1772587003886,12.34903232,87.004,86.951,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772587004392,12.34903232,87.004,86.955,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772587004993,10.344,86.998,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772587005195,12.34903232,87.004,86.957,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772587005692,1.5250888,87.0,86.957,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772587006289,10.345,86.992,86.957,11.68687127]
["bitfinex-derivatives","SOLF0:USTF0",1772587009096,10.345,86.992,86.909,14.14859622]
["bitfinex-derivatives","SOLF0:USTF0",1772587009097,1.5250888,87.01,86.961,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587009299,12.76563197,87.018,86.961,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587010201,10.343,87.007,86.968,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587011696,10.344,87.001,86.968,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587013296,12.76563197,86.995,86.921,14.14859622]
["bitfinex-derivatives","SOLF0:USTF0",1772587013607,12.76563197,86.989,86.936,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587015206,10.347,86.979,86.937,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772587015407,10.347,86.979,86.938,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587015802,12.76563197,86.989,86.938,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587016296,10.346,86.981,86.945,22.44534171]
["bitfinex-derivatives","SOLF0:USTF0",1772587016501,10.346,86.981,86.946,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587018906,10.346,86.981,86.906,21.40935135]
["bitfinex-derivatives","SOLF0:USTF0",1772587018907,12.76563197,86.979,86.92,1.5250888]
["bitfinex-derivatives","SOLF0:USTF0",1772587019104,12.76563197,86.969,86.92,1.5250888]
["bitfinex-derivatives","SOLF0:USTF0",1772587019305,12.76563197,86.969,86.92,13.61943051]
["bitfinex-derivatives","SOLF0:USTF0",1772587019504,10.349,86.96,86.92,13.61943051]
["bitfinex-derivatives","SOLF0:USTF0",1772587019805,12.76563197,86.959,86.906,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587020206,12.76563197,86.959,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772587020501,12.76563197,86.959,86.906,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587020715,12.76563197,86.935,86.888,14.14859622]
["bitfinex-derivatives","SOLF0:USTF0",1772587020909,12.76563197,86.935,86.886,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587021110,1.5250888,86.96,86.911,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587021509,1.5250888,86.97,86.921,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587022110,10.348,86.963,86.921,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587022408,1.5250888,86.97,86.921,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587022911,10.348,86.965,86.921,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587023902,20.689,87.001,86.247,184.2186448]
["bitfinex-derivatives","SOLF0:USTF0",1772587023903,1.5250888,86.99,86.931,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587024103,12.76563197,86.989,86.931,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587024411,1.5250888,86.98,86.931,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587025312,10.347,86.975,86.931,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587026209,1.5250888,87.01,86.961,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587026410,12.76563197,87.016,86.971,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587026611,14.11501786,87.057,86.971,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587026612,14.29072077,87.03,86.971,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587026808,10.343,87.009,86.971,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587027006,1.5250888,87.02,86.971,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587027609,1.5250888,87.02,86.973,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587027913,14.29072077,87.03,86.973,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587028509,10.341,87.025,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772587028815,10.341,87.025,86.977,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587029915,10.342,87.018,86.981,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587032417,1.52189478,87.02,86.981,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587032614,10.341,87.027,86.981,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587033317,10.341,87.027,86.982,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772587033619,10.341,87.027,86.983,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587033817,10.342,87.019,86.983,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587036515,1.52189478,87.02,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772587036516,10.342,87.015,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772587036721,1.52189478,87.01,86.969,12.09434171]
["bitfinex-derivatives","SOLF0:USTF0",1772587038215,1.52189478,87.01,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772587038420,1.52189478,87.01,86.971,23.26577453]
["bitfinex-derivatives","SOLF0:USTF0",1772587038621,1.52189478,87.01,86.972,12.91877453]
["bitfinex-derivatives","SOLF0:USTF0",1772587039221,10.342,87.015,86.972,12.91877453]
["bitfinex-derivatives","SOLF0:USTF0",1772587039618,1.52189478,87.02,86.972,12.91877453]
["bitfinex-derivatives","SOLF0:USTF0",1772587039822,1.52189478,87.02,86.862,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772587039823,1.52189478,87.03,86.981,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587040323,1.52189478,87.03,86.99,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587041124,2.00032189,87.066,86.957,14.14859622]
["bitfinex-derivatives","SOLF0:USTF0",1772587041125,1.52189478,87.0,86.957,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587042715,1.52189478,87.01,86.964,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587043619,1.52189478,87.01,86.974,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587043927,1.52189478,87.03,86.981,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587044127,1.52189478,87.04,86.991,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587044330,1.52189478,87.04,86.999,23.26855765]
["bitfinex-derivatives","SOLF0:USTF0",1772587045430,1.52189478,87.03,86.981,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587045728,14.81306283,87.04,86.981,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587045921,10.34,87.038,86.995,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772587046124,1.52189478,87.05,87.001,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587046321,13.29116805,87.056,87.011,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587047227,10.338,87.054,87.011,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587048819,14.81306283,87.05,87.0,1.52189478]
["bitfinex-derivatives","SOLF0:USTF0",1772587049226,10.342,87.017,86.982,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587049622,1.52189478,87.02,86.982,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587049932,14.81306283,87.03,86.982,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587050827,10.342,87.019,86.982,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587052132,10.341,87.027,86.982,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587053732,10.341,87.027,86.985,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587055932,10.342,87.02,86.985,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587059437,1.52189478,87.0,86.965,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587059633,160.812,87.056,86.934,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587059634,13.29116805,86.989,86.934,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587059936,1.52189478,86.98,86.934,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587060636,1.52189478,86.97,86.934,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587061536,14.81306283,86.97,86.92,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587062441,10.348,86.968,86.92,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587063742,14.81306283,86.97,86.924,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587064832,1.52189478,86.95,86.91,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587065642,1.52189478,86.95,86.857,20.723]
["bitfinex-derivatives","SOLF0:USTF0",1772587065643,1.52189478,86.92,86.829,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587065848,1.52189478,86.87,86.829,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587066343,1.52189478,86.88,86.829,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587066535,1.52189478,86.87,86.829,12.92455765]
["bitfinex-derivatives","SOLF0:USTF0",1772587066737,1.52189478,86.86,86.813,20.2784959]
["bitfinex-derivatives","SOLF0:USTF0",1772587067442,1.52189478,86.87,86.813,20.2784959]
["bitfinex-derivatives","SOLF0:USTF0",1772587068344,1.52189478,86.86,86.813,20.2784959]
["bitfinex-derivatives","SOLF0:USTF0",1772587068641,10.36,86.868,86.813,20.2784959]
["bitfinex-derivatives","SOLF0:USTF0",1772587069534,10.359,86.879,86.813,20.2784959]
["bitfinex-derivatives","SOLF0:USTF0",1772587069944,4.54663685,86.88,86.813,20.2784959]
["bitfinex-derivatives","SOLF0:USTF0",1772587070843,10.36,86.869,86.813,20.2784959]
["bitfinex-derivatives","SOLF0:USTF0",1772587072843,10.362,86.848,86.798,20.05369454]
["bitfinex-derivatives","SOLF0:USTF0",1772587073243,10.362,86.848,86.786,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772587073244,4.54663685,86.86,86.782,20.05369454]
["bitfinex-derivatives","SOLF0:USTF0",1772587073546,4.54663685,86.86,86.77,4.54663685]
["bitfinex-derivatives","SOLF0:USTF0",1772587073547,4.54663685,86.86,86.797,20.05169472]
["bitfinex-derivatives","SOLF0:USTF0",1772587075253,10.362,86.849,86.797,20.05169472]
["bitfinex-derivatives","SOLF0:USTF0",1772587076352,10.363,86.838,86.797,20.05169472]
["bitfinex-derivatives","SOLF0:USTF0",1772587078254,10.365,86.828,86.783,20.13244065]
["bitfinex-derivatives","SOLF0:USTF0",1772587078955,20.716,86.885,86.752,20.13223448]
["bitfinex-derivatives","SOLF0:USTF0",1772587078956,10.367,86.809,86.752,20.13223448]
["bitfinex-derivatives","SOLF0:USTF0",1772587079155,4.54663685,86.85,86.752,20.13223448]
["bitfinex-derivatives","SOLF0:USTF0",1772587079156,4.54663685,86.8,86.752,20.13223448]
["bitfinex-derivatives","SOLF0:USTF0",1772587079353,4.54663685,86.8,86.73,4.54663685]
["bitfinex-derivatives","SOLF0:USTF0",1772587079354,4.54663685,86.8,86.711,20.13223448]
["bitfinex-derivatives","SOLF0:USTF0",1772587079549,14.91463685,86.8,86.733,20.13049535]
["bitfinex-derivatives","SOLF0:USTF0",1772587080446,14.91463685,86.8,86.735,20.13049535]
["bitfinex-derivatives","SOLF0:USTF0",1772587080447,4.54663685,86.8,86.735,20.13049535]
["bitfinex-derivatives","SOLF0:USTF0",1772587080651,4.54663685,86.82,86.735,20.13049535]
["bitfinex-derivatives","SOLF0:USTF0",1772587080853,10.367,86.81,86.755,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772587081059,10.367,86.81,86.756,20.13737343]
["bitfinex-derivatives","SOLF0:USTF0",1772587081254,4.54663685,86.82,86.756,20.13737343]
["bitfinex-derivatives","SOLF0:USTF0",1772587081449,10.367,86.812,86.756,20.13737343]
["bitfinex-derivatives","SOLF0:USTF0",1772587081649,4.54663685,86.82,86.756,20.13737343]
["bitfinex-derivatives","SOLF0:USTF0",1772587081950,4.54663685,86.84,86.756,20.13737343]
["bitfinex-derivatives","SOLF0:USTF0",1772587082154,10.364,86.83,86.774,20.13568964]
["bitfinex-derivatives","SOLF0:USTF0",1772587082657,4.54663685,86.84,86.774,20.13568964]
["bitfinex-derivatives","SOLF0:USTF0",1772587083457,10.365,86.822,86.774,20.13568964]
["bitfinex-derivatives","SOLF0:USTF0",1772587083653,4.54663685,86.82,86.774,20.13568964]
["bitfinex-derivatives","SOLF0:USTF0",1772587083860,4.54663685,86.82,86.731,20.26894562]
["bitfinex-derivatives","SOLF0:USTF0",1772587085256,10.366,86.813,86.758,20.28945156]
["bitfinex-derivatives","SOLF0:USTF0",1772587086460,10.366,86.813,86.76,20.25214024]
["bitfinex-derivatives","SOLF0:USTF0",1772587087258,4.54663685,86.82,86.773,20.25214024]
["bitfinex-derivatives","SOLF0:USTF0",1772587087954,10.366,86.817,86.773,20.25214024]
["bitfinex-derivatives","SOLF0:USTF0",1772587089562,4.54663685,86.82,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772587089763,4.54663685,86.82,86.773,20.25214024]
["bitfinex-derivatives","SOLF0:USTF0",1772587090159,4.54663685,86.84,86.773,20.25214024]
["bitfinex-derivatives","SOLF0:USTF0",1772587090561,4.5495444,86.85,86.773,20.25214024]
["bitfinex-derivatives","SOLF0:USTF0",1772587092364,10.363,86.838,86.786,20.23089832]
["bitfinex-derivatives","SOLF0:USTF0",1772587092868,10.362,86.846,86.795,20.27237393]
["bitfinex-derivatives","SOLF0:USTF0",1772587094271,10.362,86.846,86.76,4.5495444]
["bitfinex-derivatives","SOLF0:USTF0",1772587094272,10.362,86.846,86.802,20.27110121]
["bitfinex-derivatives","SOLF0:USTF0",1772587095167,4.5495444,86.85,86.805,30.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1772587096364,10.362,86.849,86.805,30.66657716]
["bitfinex-derivatives","SOLF0:USTF0",1772587096662,10.362,86.849,86.806,20.30360109]
["bitfinex-derivatives","SOLF0:USTF0",1772587096868,4.5495444,86.85,86.809,20.30360109]
["bitfinex-derivatives","SOLF0:USTF0",1772587098271,4.5495444,86.85,86.811,30.66843627]
["bitfinex-derivatives","SOLF0:USTF0",1772587098866,4.5495444,86.85,86.812,20.31402162]
["bitfinex-derivatives","SOLF0:USTF0",1772587099467,10.361,86.856,86.814,20.31402162]
["bitfinex-derivatives","SOLF0:USTF0",1772587100070,10.36,86.863,86.814,20.31402162]
["bitfinex-derivatives","SOLF0:USTF0",1772587100267,10.36,86.863,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772587100471,10.36,86.863,86.822,20.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1772587100968,10.361,86.856,86.822,20.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1772587103175,10.36,86.863,86.822,20.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1772587103378,4.5495444,86.87,86.822,20.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1772587105874,13.2961258,86.9,86.822,20.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1772587105875,4.5495444,86.89,86.822,20.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1772587106779,8.7465814,86.919,86.8,4.5495444]
["bitfinex-derivatives","SOLF0:USTF0",1772587106780,4.5495444,86.87,86.801,20.3376577]
["bitfinex-derivatives","SOLF0:USTF0",1772587107279,10.361,86.855,86.815,20.3376577]
["bitfinex-derivatives","SOLF0:USTF0",1772587107879,10.363,86.839,86.801,20.33669271]
["bitfinex-derivatives","SOLF0:USTF0",1772587108481,10.364,86.833,86.801,20.33669271]
["bitfinex-derivatives","SOLF0:USTF0",1772587108782,4.5495444,86.85,86.761,20.3497271]
["bitfinex-derivatives","SOLF0:USTF0",1772587109479,4.5495444,86.85,86.76,4.5495444]
["bitfinex-derivatives","SOLF0:USTF0",1772587109480,10.364,86.831,86.786,20.3497271]
["bitfinex-derivatives","SOLF0:USTF0",1772587110784,10.364,86.831,86.788,20.7115997]
["bitfinex-derivatives","SOLF0:USTF0",1772587111086,10.365,86.824,86.788,20.7115997]
["bitfinex-derivatives","SOLF0:USTF0",1772587111285,8.7465814,86.844,86.788,20.7115997]
["bitfinex-derivatives","SOLF0:USTF0",1772587111481,4.5495444,86.83,86.775,20.7115997]
["bitfinex-derivatives","SOLF0:USTF0",1772587111677,8.7465814,86.829,86.775,20.7115997]
["bitfinex-derivatives","SOLF0:USTF0",1772587111878,8.7465814,86.828,86.775,20.7115997]
["bitfinex-derivatives","SOLF0:USTF0",1772587112078,8.7465814,86.827,86.775,20.7115997]
["bitfinex-derivatives","SOLF0:USTF0",1772587112383,8.7465814,86.826,86.775,20.7115997]
["bitfinex-derivatives","SOLF0:USTF0",1772587112585,1.52956778,86.8,86.775,20.7115997]
["bitfinex-derivatives","SOLF0:USTF0",1772587113187,1.52956778,86.8,86.751,20.72952641]
["bitfinex-derivatives","SOLF0:USTF0",1772587113984,1.52956778,86.81,86.761,20.72900304]
["bitfinex-derivatives","SOLF0:USTF0",1772587114889,1.52956778,86.81,86.774,20.70515754]
["bitfinex-derivatives","SOLF0:USTF0",1772587115291,8.7465814,86.822,86.781,20.70515754]
["bitfinex-derivatives","SOLF0:USTF0",1772587115489,10.366,86.819,86.781,20.70515754]
["bitfinex-derivatives","SOLF0:USTF0",1772587116295,1.52956778,86.81,86.781,20.70515754]
["bitfinex-derivatives","SOLF0:USTF0",1772587116991,1.52956778,86.8,86.761,20.7303589]
["bitfinex-derivatives","SOLF0:USTF0",1772587120392,1.52956778,86.82,86.771,20.73094037]
["bitfinex-derivatives","SOLF0:USTF0",1772587120593,10.47475783,86.838,86.771,20.73094037]
["bitfinex-derivatives","SOLF0:USTF0",1772587120797,1.52956778,86.81,86.771,20.73094037]
["bitfinex-derivatives","SOLF0:USTF0",1772587121296,1.52956778,86.82,86.771,20.73094037]
["bitfinex-derivatives","SOLF0:USTF0",1772587122901,1.52956778,86.81,86.771,20.73094037]
["bitfinex-derivatives","SOLF0:USTF0",1772587123096,1.52956778,86.8,86.771,20.73094037]
["bitfinex-derivatives","SOLF0:USTF0",1772587126394,1.52956778,86.79,86.757,20.62587247]
["bitfinex-derivatives","SOLF0:USTF0",1772587126599,1.52956778,86.78,86.742,20.62582427]
["bitfinex-derivatives","SOLF0:USTF0",1772587127297,1.52956778,86.77,86.726,20.62582427]
["bitfinex-derivatives","SOLF0:USTF0",1772587127500,10.47475783,86.812,86.703,20.62582427]
["bitfinex-derivatives","SOLF0:USTF0",1772587127697,1.52956778,86.76,86.711,19.09573133]
["bitfinex-derivatives","SOLF0:USTF0",1772587128502,10.371,86.771,86.714,19.10121312]
["bitfinex-derivatives","SOLF0:USTF0",1772587128995,4.55669754,86.76,86.714,19.10121312]
["bitfinex-derivatives","SOLF0:USTF0",1772587129203,4.55669754,86.76,86.7,19.10121312]
["bitfinex-derivatives","SOLF0:USTF0",1772587130198,10.375,86.74,86.7,19.10121312]
["bitfinex-derivatives","SOLF0:USTF0",1772587130402,14.93169754,86.74,86.7,19.10121312]
["bitfinex-derivatives","SOLF0:USTF0",1772587130898,14.93169754,86.74,86.676,19.28354136]
["bitfinex-derivatives","SOLF0:USTF0",1772587131602,4.55669754,86.74,86.679,19.2831545]
["bitfinex-derivatives","SOLF0:USTF0",1772587132301,4.55669754,86.76,86.681,17.00480573]
["bitfinex-derivatives","SOLF0:USTF0",1772587133093,10.373,86.758,86.681,17.00480573]
["bitfinex-derivatives","SOLF0:USTF0",1772587133293,4.55669754,86.74,86.681,17.00480573]
["bitfinex-derivatives","SOLF0:USTF0",1772587133700,10.377,86.726,86.656,17.02108147]
["bitfinex-derivatives","SOLF0:USTF0",1772587134303,10.378,86.716,86.656,17.02108147]
["bitfinex-derivatives","SOLF0:USTF0",1772587135902,4.55669754,86.73,86.656,17.02108147]
["bitfinex-derivatives","SOLF0:USTF0",1772587136108,10.47475783,86.794,86.661,16.99609801]
["bitfinex-derivatives","SOLF0:USTF0",1772587136307,4.55669754,86.74,86.661,16.99609801]
["bitfinex-derivatives","SOLF0:USTF0",1772587136799,10.376,86.728,86.661,16.99609801]
["bitfinex-derivatives","SOLF0:USTF0",1772587137405,4.55669754,86.74,86.663,17.01284344]
["bitfinex-derivatives","SOLF0:USTF0",1772587139306,10.377,86.724,86.663,17.01284344]
["bitfinex-derivatives","SOLF0:USTF0",1772587140304,4.55669754,86.74,86.663,17.01284344]
["bitfinex-derivatives","SOLF0:USTF0",1772587140305,10.376,86.736,86.663,17.01284344]
["bitfinex-derivatives","SOLF0:USTF0",1772587141009,10.376,86.736,86.665,17.05977947]
["bitfinex-derivatives","SOLF0:USTF0",1772587141313,4.55669754,86.74,86.665,17.05977947]
["bitfinex-derivatives","SOLF0:USTF0",1772587141810,4.55669754,86.74,86.676,17.05943725]
["bitfinex-derivatives","SOLF0:USTF0",1772587144205,10.376,86.729,86.676,17.05943725]
["bitfinex-derivatives","SOLF0:USTF0",1772587145108,4.55669754,86.74,86.676,17.05943725]
["bitfinex-derivatives","SOLF0:USTF0",1772587145309,4.55669754,86.76,86.676,17.05943725]
["bitfinex-derivatives","SOLF0:USTF0",1772587145503,4.55669754,86.76,86.681,17.09304729]
["bitfinex-derivatives","SOLF0:USTF0",1772587145705,4.55669754,86.76,86.691,17.09274758]
["bitfinex-derivatives","SOLF0:USTF0",1772587145910,4.55669754,86.78,86.691,17.09274758]
["bitfinex-derivatives","SOLF0:USTF0",1772587146208,4.55669754,86.8,86.701,17.09274758]
["bitfinex-derivatives","SOLF0:USTF0",1772587147006,10.371,86.778,86.701,17.09274758]
["bitfinex-derivatives","SOLF0:USTF0",1772587148808,4.55669754,86.78,86.715,17.1078956]
["bitfinex-derivatives","SOLF0:USTF0",1772587149409,20.726,86.845,86.666,161.533]
["bitfinex-derivatives","SOLF0:USTF0",1772587149410,14.92469754,86.8,86.721,17.1078956]
["bitfinex-derivatives","SOLF0:USTF0",1772587149606,4.55669754,86.8,86.721,17.1078956]
["bitfinex-derivatives","SOLF0:USTF0",1772587149810,4.55669754,86.82,86.721,17.1078956]
["bitfinex-derivatives","SOLF0:USTF0",1772587150702,4.55669754,86.8,86.739,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587151110,14.92469754,86.8,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587152712,14.92262349,86.8,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587153414,10.369,86.79,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587156216,4.55462349,86.8,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587157215,10.369,86.787,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587160522,10.371,86.777,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587163122,4.55462349,86.81,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587163310,4.55462349,86.79,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587164217,10.37,86.779,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587165712,14.92362349,86.79,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587165914,4.55462349,86.82,86.74,17.08244061]
["bitfinex-derivatives","SOLF0:USTF0",1772587167220,10.367,86.808,86.756,16.91087611]
["bitfinex-derivatives","SOLF0:USTF0",1772587167618,4.55462349,86.82,86.756,16.91087611]
["bitfinex-derivatives","SOLF0:USTF0",1772587167817,4.55462349,86.84,86.756,16.91087611]
["bitfinex-derivatives","SOLF0:USTF0",1772587168218,10.366,86.818,86.758,16.91055165]
["bitfinex-derivatives","SOLF0:USTF0",1772587169919,10.366,86.818,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772587170127,10.366,86.818,86.764,16.93167632]
["bitfinex-derivatives","SOLF0:USTF0",1772587171425,10.367,86.81,86.764,16.93167632]
["bitfinex-derivatives","SOLF0:USTF0",1772587176423,1.5296438,86.8,86.764,16.93167632]
["bitfinex-derivatives","SOLF0:USTF0",1772587176925,11.8976438,86.8,86.749,17.03821875]
["bitfinex-derivatives","SOLF0:USTF0",1772587177227,1.5296438,86.79,86.749,17.03821875]
["bitfinex-derivatives","SOLF0:USTF0",1772587178520,1.5296438,86.8,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587178726,11.8966438,86.81,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587179021,1.5296438,86.79,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587181321,1.5296438,86.8,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587181723,10.367,86.808,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587181925,1.5296438,86.8,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587182629,10.367,86.808,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587183529,1.5296438,86.8,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587184930,11.8976438,86.8,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587185623,1.5296438,86.79,86.751,17.03477688]
["bitfinex-derivatives","SOLF0:USTF0",1772587185828,1.5296438,86.79,86.73,1.5296438]
["bitfinex-derivatives","SOLF0:USTF0",1772587185829,1.5296438,86.78,86.731,16.99426946]
["bitfinex-derivatives","SOLF0:USTF0",1772587186828,1.5296438,86.79,86.732,16.99390896]
["bitfinex-derivatives","SOLF0:USTF0",1772587187622,1.5296438,86.79,86.739,16.99368962]
["bitfinex-derivatives","SOLF0:USTF0",1772587188330,10.369,86.788,86.739,16.99368962]
["bitfinex-derivatives","SOLF0:USTF0",1772587189327,1.5296438,86.79,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772587189522,10.368,86.798,86.742,16.9820909]
["bitfinex-derivatives","SOLF0:USTF0",1772587190329,10.368,86.798,86.748,16.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772587190529,1.5296438,86.79,86.748,16.98187343]
["bitfinex-derivatives","SOLF0:USTF0",1772587190930,1.5296438,86.78,86.731,17.03678349]
["bitfinex-derivatives","SOLF0:USTF0",1772587191131,1.5296438,86.76,86.711,17.03678349]
["bitfinex-derivatives","SOLF0:USTF0",1772587191325,1.5296438,86.74,86.692,17.03678349]
["bitfinex-derivatives","SOLF0:USTF0",1772587195640,1.5296438,86.74,86.692,27.41778349]
["bitfinex-derivatives","SOLF0:USTF0",1772587195839,1.5296438,86.74,86.693,17.09374377]
["bitfinex-derivatives","SOLF0:USTF0",1772587197734,10.47475783,86.8,86.711,16.33321386]
["bitfinex-derivatives","SOLF0:USTF0",1772587197942,1.5296438,86.76,86.711,16.33321386]
["bitfinex-derivatives","SOLF0:USTF0",1772587198139,1.5296438,86.75,86.711,16.33321386]
["bitfinex-derivatives","SOLF0:USTF0",1772587199040,1.5296438,86.76,86.711,16.33321386]
["bitfinex-derivatives","SOLF0:USTF0",1772587200029,1.5296438,86.75,86.713,16.35483832]
["bitfinex-derivatives","SOLF0:USTF0",1772587201438,1.5296438,86.75,86.715,16.36418682]
["bitfinex-derivatives","SOLF0:USTF0",1772587201632,1.5296438,86.76,86.715,16.36418682]
["bitfinex-derivatives","SOLF0:USTF0",1772587201830,1.5296438,86.77,86.721,16.36404209]
["bitfinex-derivatives","SOLF0:USTF0",1772587202240,1.5296438,86.77,86.724,16.36404209]
["bitfinex-derivatives","SOLF0:USTF0",1772587202534,1.5296438,86.76,86.71,1.5296438]
["bitfinex-derivatives","SOLF0:USTF0",1772587202730,1.5296438,86.76,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587203133,1.5296438,86.75,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587205643,1.5296438,86.74,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587207543,1.5296438,86.75,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587208045,10.372,86.769,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587208046,1.5296438,86.76,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587208241,1.5296438,86.75,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587212444,1.5315514,86.75,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587213043,1.5315514,86.74,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587214043,1.5315514,86.75,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587217047,10.373,86.76,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587217048,1.5315514,86.76,86.71,16.36397812]
["bitfinex-derivatives","SOLF0:USTF0",1772587218254,1.5315514,86.76,86.712,16.55162664]
["bitfinex-derivatives","SOLF0:USTF0",1772587220051,1.5315514,86.73,86.682,16.58980347]
["bitfinex-derivatives","SOLF0:USTF0",1772587220351,1.5315514,86.72,86.682,16.58980347]
["bitfinex-derivatives","SOLF0:USTF0",1772587220554,1.5315514,86.71,86.682,16.58980347]
["bitfinex-derivatives","SOLF0:USTF0",1772587221054,1.5315514,86.71,86.663,16.59437054]
["bitfinex-derivatives","SOLF0:USTF0",1772587222052,1.5315514,86.72,86.663,16.59437054]
["bitfinex-derivatives","SOLF0:USTF0",1772587222250,70.89796493,86.889,86.627,2.0074877]
["bitfinex-derivatives","SOLF0:USTF0",1772587222251,1.5315514,86.73,86.671,16.59433454]
["bitfinex-derivatives","SOLF0:USTF0",1772587222450,1.5315514,86.72,86.671,16.59433454]
["bitfinex-derivatives","SOLF0:USTF0",1772587223252,1.5315514,86.72,86.674,16.49595075]
["bitfinex-derivatives","SOLF0:USTF0",1772587223650,1.5315514,86.73,86.674,16.49595075]
["bitfinex-derivatives","SOLF0:USTF0",1772587223957,1.5315514,86.72,86.674,16.49595075]
["bitfinex-derivatives","SOLF0:USTF0",1772587225158,1.5315514,86.71,86.674,16.49595075]
["bitfinex-derivatives","SOLF0:USTF0",1772587226060,10.378,86.719,86.674,16.49595075]
["bitfinex-derivatives","SOLF0:USTF0",1772587226563,1.5315514,86.72,86.674,16.49595075]
["bitfinex-derivatives","SOLF0:USTF0",1772587226754,1.5315514,86.73,86.674,16.49595075]
["bitfinex-derivatives","SOLF0:USTF0",1772587226951,1.5315514,86.72,86.674,16.49595075]
["bitfinex-derivatives","SOLF0:USTF0",1772587228261,1.5315514,86.72,86.676,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772587228459,1.5315514,86.71,86.677,16.48537396]
["bitfinex-derivatives","SOLF0:USTF0",1772587229557,10.376,86.73,86.677,16.48537396]
["bitfinex-derivatives","SOLF0:USTF0",1772587229558,1.5315514,86.72,86.677,16.48537396]
["bitfinex-derivatives","SOLF0:USTF0",1772587230656,1.5315514,86.72,86.679,16.50674571]
["bitfinex-derivatives","SOLF0:USTF0",1772587234459,1.5315514,86.71,86.679,16.50674571]
["bitfinex-derivatives","SOLF0:USTF0",1772587234662,1.5315514,86.7,86.663,16.57224922]
["bitfinex-derivatives","SOLF0:USTF0",1772587235965,1.5315514,86.69,86.649,16.5722123]
["bitfinex-derivatives","SOLF0:USTF0",1772587238763,0.92533633,86.737,86.661,16.00663675]
["bitfinex-derivatives","SOLF0:USTF0",1772587238958,1.5315514,86.71,86.661,16.00663675]
["bitfinex-derivatives","SOLF0:USTF0",1772587239358,1.5315514,86.72,86.671,16.00663675]
["bitfinex-derivatives","SOLF0:USTF0",1772587240261,1.5315514,86.72,86.676,16.00665703]
["bitfinex-derivatives","SOLF0:USTF0",1772587246066,1.5315514,86.71,86.676,16.00665703]
["bitfinex-derivatives","SOLF0:USTF0",1772587247165,1.5315514,86.7,86.661,15.90323333]
["bitfinex-derivatives","SOLF0:USTF0",1772587250374,1.5315514,86.72,86.661,15.90323333]
["bitfinex-derivatives","SOLF0:USTF0",1772587250669,2.73880029,86.71,86.661,15.90323333]
["bitfinex-derivatives","SOLF0:USTF0",1772587250974,1.5315514,86.7,86.661,15.90323333]
["bitfinex-derivatives","SOLF0:USTF0",1772587252078,2.73880029,86.71,86.661,15.90323333]
["bitfinex-derivatives","SOLF0:USTF0",1772587252578,2.73880029,86.71,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772587252778,2.73880029,86.71,86.663,15.87177674]
["bitfinex-derivatives","SOLF0:USTF0",1772587253780,13.11780029,86.71,86.663,15.87177674]
["bitfinex-derivatives","SOLF0:USTF0",1772587253971,1.20351135,86.709,86.651,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772587254277,1.20351135,86.699,86.649,15.87178006]
["bitfinex-derivatives","SOLF0:USTF0",1772587254471,1.20351135,86.699,86.651,15.87178006]
["bitfinex-derivatives","SOLF0:USTF0",1772587255268,1.20351135,86.699,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772587255470,1.5315514,86.67,86.617,15.87431275]
["bitfinex-derivatives","SOLF0:USTF0",1772587255670,1.5315514,86.67,86.58,28.48553039]
["bitfinex-derivatives","SOLF0:USTF0",1772587255671,17.74442216,86.65,86.591,21.39255505]
["bitfinex-derivatives","SOLF0:USTF0",1772587255870,17.74442216,86.65,86.547,35.35289764]
["bitfinex-derivatives","SOLF0:USTF0",1772587255871,1.5315514,86.66,86.61,1.5315514]
["bitfinex-derivatives","SOLF0:USTF0",1772587256577,1.5315514,86.69,86.64,1.5315514]
["bitfinex-derivatives","SOLF0:USTF0",1772587256882,1.5315514,86.7,86.64,1.5315514]
["bitfinex-derivatives","SOLF0:USTF0",1772587257078,1.5315514,86.7,86.65,1.5315514]
["bitfinex-derivatives","SOLF0:USTF0",1772587257285,16.21287076,86.708,86.65,1.5315514]
["bitfinex-derivatives","SOLF0:USTF0",1772587257486,1.5315514,86.71,86.65,1.5315514]
["bitfinex-derivatives","SOLF0:USTF0",1772587257685,1.5315514,86.71,86.651,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587258386,1.5315514,86.71,86.652,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587258582,1.5315514,86.7,86.652,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587258883,1.5315514,86.7,86.64,1.5315514]
["bitfinex-derivatives","SOLF0:USTF0",1772587258884,1.5315514,86.68,86.637,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587260486,16.21287076,86.686,86.637,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587261189,1.5315514,86.68,86.637,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587261389,1.5315514,86.66,86.61,1.5315514]
["bitfinex-derivatives","SOLF0:USTF0",1772587261591,1.5315514,86.66,86.61,17.04399748]
["bitfinex-derivatives","SOLF0:USTF0",1772587262886,10.384,86.669,86.61,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587262887,1.5315514,86.65,86.61,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587263089,16.21287076,86.639,86.576,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587263285,1.5315514,86.62,86.576,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587263482,1.5315514,86.6,86.56,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587263683,14.16206451,86.609,86.541,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587263684,1.5315514,86.59,86.541,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587263881,1.5315514,86.59,86.53,1.5315514]
["bitfinex-derivatives","SOLF0:USTF0",1772587263882,1.5315514,86.61,86.551,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587264088,1.5315514,86.6,86.551,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587264283,1.5315514,86.59,86.551,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587265284,1.5315514,86.62,86.571,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587265883,1.5315514,86.61,86.571,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587267987,1.5315514,86.62,86.571,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587269297,14.07499516,86.633,86.571,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587269298,1.5315514,86.61,86.571,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587269902,1.5315514,86.62,86.571,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587271396,1.5315514,86.61,86.571,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587271793,15.49221243,86.655,86.575,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587271993,1.5315514,86.65,86.601,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587272596,1.53521305,86.65,86.601,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587272997,1.53521305,86.64,86.601,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587273498,1.53521305,86.65,86.601,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587274192,1.53521305,86.66,86.601,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587274600,1.53521305,86.64,86.585,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587274799,1.53521305,86.63,86.585,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587276799,1.53521305,86.64,86.591,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587278196,10.387,86.639,86.591,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587279394,1.53521305,86.64,86.591,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587279796,10.387,86.639,86.591,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587279998,1.53521305,86.64,86.591,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587280605,1.53521305,86.63,86.591,15.51244608]
["bitfinex-derivatives","SOLF0:USTF0",1772587281905,1.53521305,86.63,86.58,1.53521305]
["bitfinex-derivatives","SOLF0:USTF0",1772587281906,1.53521305,86.61,86.571,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587282601,1.53521305,86.58,86.533,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587284506,14.97108561,86.589,86.533,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587284705,14.97108561,86.587,86.533,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587285705,4.57632682,86.6,86.535,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587285913,14.97108561,86.619,86.535,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587286402,14.97108561,86.619,86.53,4.57632682]
["bitfinex-derivatives","SOLF0:USTF0",1772587286403,4.57632682,86.6,86.552,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587286711,14.97108561,86.599,86.531,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587287011,14.97108561,86.599,86.51,4.57632682]
["bitfinex-derivatives","SOLF0:USTF0",1772587287012,14.97108561,86.599,86.533,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587288302,25.36308561,86.599,86.533,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587288509,14.97108561,86.598,86.536,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587289109,10.392,86.596,86.538,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587289507,14.97108561,86.598,86.538,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587289707,49.1637369,86.76,86.54,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587289708,14.97108561,86.616,86.54,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587290113,14.97108561,86.587,86.54,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587290311,14.97108561,86.587,86.501,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587290709,14.97108561,86.587,86.533,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587291014,4.57632682,86.6,86.533,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587291208,14.97108561,86.599,86.535,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587291410,14.97108561,86.579,86.501,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587292013,14.97108561,86.579,86.529,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587293209,14.97108561,86.598,86.529,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587294217,10.394,86.585,86.529,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587294413,14.97108561,86.584,86.529,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587294609,14.97108561,86.579,86.518,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587294818,25.36608561,86.57,86.518,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587295118,4.57632682,86.56,86.481,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587295422,14.97108561,86.559,86.496,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587296110,14.97108561,86.559,86.498,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587296323,10.396,86.568,86.457,2.01161302]
["bitfinex-derivatives","SOLF0:USTF0",1772587296324,14.97108561,86.578,86.501,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587296913,14.97108561,86.578,86.518,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587297614,14.97108561,86.564,86.5,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587297810,14.97108561,86.564,86.481,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587298612,10.397,86.561,86.494,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587298808,14.97108561,86.564,86.494,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587300319,14.97108561,86.564,86.503,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587301116,10.397,86.561,86.503,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587301318,14.97108561,86.56,86.503,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587301820,14.97108561,86.56,86.504,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772587302019,4.57632682,86.59,86.505,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587302213,20.774,86.644,86.505,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587302214,14.97108561,86.559,86.505,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587304218,10.397,86.557,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772587304419,14.97108561,86.556,86.497,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772587304815,4.57632682,86.6,86.474,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587304816,14.97108561,86.549,86.474,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587305321,4.57632682,86.55,86.46,4.57632682]
["bitfinex-derivatives","SOLF0:USTF0",1772587305322,14.97108561,86.54,86.475,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587306120,4.57632682,86.55,86.475,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587306324,4.57632682,86.55,86.481,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587306521,4.57632682,86.57,86.481,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587306720,4.57632682,86.59,86.508,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587307016,14.97108561,86.589,86.52,4.57632682]
["bitfinex-derivatives","SOLF0:USTF0",1772587307217,14.97108561,86.589,86.521,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587307918,14.97108561,86.588,86.523,15.84061386]
["bitfinex-derivatives","SOLF0:USTF0",1772587308623,14.97108561,86.588,86.525,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587309119,10.395,86.577,86.525,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587309325,26.73331488,86.577,86.525,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587309622,16.33831488,86.577,86.525,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587309816,4.57632682,86.59,86.527,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587310022,16.33831488,86.594,86.527,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587310923,16.33831488,86.594,86.532,27.19210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587311125,16.33831488,86.594,86.532,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587311826,16.33831488,86.581,86.521,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772587312221,16.33831488,86.581,86.522,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587313227,16.33831488,86.581,86.524,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587313823,16.33831488,86.581,86.527,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772587314025,16.33831488,86.581,86.528,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587315022,16.33831488,86.598,86.531,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587315626,16.33831488,86.596,86.531,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587316222,16.33831488,86.569,86.508,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587316733,10.397,86.559,86.508,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587316926,16.33831488,86.569,86.508,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587317134,10.396,86.566,86.508,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587317433,16.33831488,86.565,86.508,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587318433,10.397,86.56,86.508,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587318629,16.33831488,86.559,86.493,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587319730,16.33831488,86.562,86.483,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587320335,16.33831488,86.562,86.48,4.57632682]
["bitfinex-derivatives","SOLF0:USTF0",1772587320336,4.57632682,86.57,86.503,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587320536,16.33831488,86.578,86.503,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587320738,16.33831488,86.578,86.508,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772587320940,16.33831488,86.578,86.474,21.25465362]
["bitfinex-derivatives","SOLF0:USTF0",1772587320941,4.57632682,86.59,86.52,4.57632682]
["bitfinex-derivatives","SOLF0:USTF0",1772587321140,16.33831488,86.596,86.521,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587321336,4.57632682,86.61,86.542,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587321536,16.33831488,86.629,86.542,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587322331,16.33831488,86.647,86.561,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587322538,4.57632682,86.61,86.531,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587323137,4.57632682,86.61,86.536,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587323637,16.33831488,86.609,86.536,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587324037,10.392,86.602,86.536,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587324440,16.33831488,86.609,86.536,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587324840,16.33831488,86.608,86.536,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587325241,16.33831488,86.607,86.536,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587325540,16.33831488,86.606,86.536,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587326142,10.394,86.584,86.536,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587326748,16.33831488,86.594,86.536,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587326945,16.33831488,86.594,86.51,4.57632682]
["bitfinex-derivatives","SOLF0:USTF0",1772587326946,16.33831488,86.589,86.519,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587328043,16.33831488,86.569,86.503,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587329751,16.33831488,86.548,86.486,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587330051,16.33831488,86.564,86.486,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587330253,10.396,86.562,86.498,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587330452,4.57632682,86.57,86.498,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587330453,16.33831488,86.561,86.498,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587331856,4.57632682,86.55,86.498,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587332652,10.399,86.539,86.498,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587333554,14.97432682,86.55,86.498,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587333755,4.57632682,86.55,86.498,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587334356,10.399,86.54,86.498,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587334857,10.4,86.529,86.498,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587335053,10.4,86.529,86.462,10.408]
["bitfinex-derivatives","SOLF0:USTF0",1772587335054,10.4,86.529,86.463,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587335850,4.58087999,86.55,86.467,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587336655,10.398,86.547,86.48,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587337054,16.33831488,86.549,86.48,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587337847,16.33831488,86.529,86.463,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587338556,16.61935906,86.521,86.463,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587340157,10.401,86.52,86.463,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587340860,10.402,86.516,86.463,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587341053,16.51068419,86.515,86.463,16.79210198]
["bitfinex-derivatives","SOLF0:USTF0",1772587341561,16.51068419,86.54,86.469,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587342458,16.51068419,86.54,86.481,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587343359,10.4,86.528,86.481,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587344358,10.4,86.528,86.427,2.01203172]
["bitfinex-derivatives","SOLF0:USTF0",1772587344359,10.401,86.523,86.464,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587344562,26.91168419,86.523,86.464,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587345960,10.399,86.537,86.464,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587346562,10.401,86.528,86.469,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587346763,16.51068419,86.527,86.469,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587347560,4.58087999,86.53,86.469,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587347759,16.51068419,86.543,86.469,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587348960,16.51068419,86.54,86.479,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587349463,16.51068419,86.54,86.48,10.406]
["bitfinex-derivatives","SOLF0:USTF0",1772587349662,16.51068419,86.54,86.481,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587350463,16.51068419,86.54,86.46,4.58087999]
["bitfinex-derivatives","SOLF0:USTF0",1772587350464,4.58087999,86.55,86.485,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587350761,4.58087999,86.55,86.45,4.58087999]
["bitfinex-derivatives","SOLF0:USTF0",1772587350762,4.58087999,86.55,86.499,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587352468,16.51068419,86.567,86.499,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587353467,10.397,86.555,86.499,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587354070,16.51068419,86.564,86.5,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587355170,4.58087999,86.57,86.509,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587355664,16.51068419,86.569,86.509,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587355869,16.51068419,86.567,86.51,26.29359256]
["bitfinex-derivatives","SOLF0:USTF0",1772587356264,4.58087999,86.57,86.511,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587356871,4.58087999,86.59,86.523,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587357170,4.58087999,86.61,86.523,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587357370,4.58087999,86.61,86.541,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587357571,4.58087999,86.61,86.548,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587357772,16.51068419,86.609,86.548,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587358166,16.51068419,86.609,86.55,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587358873,16.51068419,86.625,86.554,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587359566,16.51068419,86.625,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772587359775,16.51068419,86.625,86.559,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587360177,10.389,86.623,86.559,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587360371,16.51068419,86.622,86.559,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587360568,4.58087999,86.61,86.559,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587361670,16.51068419,86.609,86.559,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587361976,16.51068419,86.609,86.541,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587363271,16.51068419,86.628,86.564,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587364779,16.51068419,86.646,86.577,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587365171,10.385,86.661,86.592,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587365373,16.51068419,86.66,86.592,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587365977,10.385,86.659,86.594,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587366179,16.51068419,86.66,86.594,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587366577,16.51068419,86.66,86.597,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587367777,16.51068419,86.66,86.6,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587368082,4.58087999,86.67,86.6,15.89059256]
["bitfinex-derivatives","SOLF0:USTF0",1772587369282,4.58087999,86.67,86.613,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587369876,15.67282654,86.709,86.627,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587370177,15.67282654,86.679,86.627,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587372083,4.58087999,86.68,86.629,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587375678,15.67282654,86.679,86.613,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587376687,15.67282654,86.679,86.615,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587376880,15.67282654,86.699,86.615,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587377186,15.67282654,86.699,86.61,4.58087999]
["bitfinex-derivatives","SOLF0:USTF0",1772587377187,15.67282654,86.699,86.631,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587378483,15.67282654,86.697,86.635,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587379882,4.58087999,86.7,86.635,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587380078,15.67282654,86.716,86.649,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587380486,15.67282654,86.716,86.603,161.65]
["bitfinex-derivatives","SOLF0:USTF0",1772587380487,4.58087999,86.72,86.651,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587380680,4.58087999,86.72,86.663,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587381286,4.58087999,86.72,86.665,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587381484,4.58087999,86.74,86.665,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587381789,15.67282654,86.748,86.671,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587381989,4.58087999,86.76,86.691,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587382489,15.67282654,86.757,86.691,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587383089,2.00668318,86.791,86.65,4.58087999]
["bitfinex-derivatives","SOLF0:USTF0",1772587383090,15.67282654,86.739,86.671,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587383286,15.67282654,86.719,86.651,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587383486,4.58087999,86.7,86.651,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587385587,15.67282654,86.699,86.555,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1772587385794,4.58087999,86.68,86.619,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587386288,15.67282654,86.677,86.619,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587387193,15.67282654,86.694,86.619,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587387792,15.67282654,86.693,86.622,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587388382,15.67282654,86.692,86.625,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587388883,15.67282654,86.679,86.609,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587389392,10.384,86.668,86.609,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587395189,10.385,86.658,86.609,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587395393,4.58087999,86.7,86.593,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587395394,15.67282654,86.657,86.593,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587395595,15.67282654,86.639,86.561,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587396103,15.67282654,86.626,86.561,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587396298,15.67282654,86.619,86.561,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587396498,4.57320577,86.64,86.561,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587397298,15.67282654,86.639,86.575,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587397802,15.67282654,86.653,86.591,16.3122362]
["bitfinex-derivatives","SOLF0:USTF0",1772587398806,15.67282654,86.653,86.595,16.23053357]
["bitfinex-derivatives","SOLF0:USTF0",1772587400112,15.95668202,86.639,86.579,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587401316,26.34368202,86.637,86.58,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772587402218,15.95668202,86.656,86.581,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587404116,4.57320577,86.67,86.581,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587405219,15.95668202,86.672,86.613,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587405914,15.95668202,86.689,86.613,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587406119,4.57320577,86.7,86.637,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587406419,15.95668202,86.699,86.637,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587406611,15.95668202,86.699,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772587406813,184.62,86.735,86.648,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587406814,15.95668202,86.717,86.648,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587407718,10.378,86.713,86.648,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587409320,10.378,86.713,86.65,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587410619,15.95668202,86.71,86.65,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587411222,15.95668202,86.708,86.65,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587412318,15.95668202,86.708,86.64,4.57320577]
["bitfinex-derivatives","SOLF0:USTF0",1772587412319,15.95668202,86.706,86.639,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772587412518,15.95668202,86.706,86.64,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587413126,15.95668202,86.706,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772587413325,15.95668202,86.706,86.655,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587415832,10.378,86.717,86.658,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587416033,15.95668202,86.719,86.658,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587416927,15.95668202,86.716,86.649,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587417427,4.57320577,86.7,86.613,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587417731,161.405,86.736,86.613,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587417732,15.95668202,86.679,86.613,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587418430,15.95668202,86.679,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772587418627,15.95668202,86.679,86.615,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587419333,4.57320577,86.68,86.615,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587419334,15.95668202,86.677,86.615,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587419927,15.95668202,86.665,86.615,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587420530,15.95668202,86.661,86.591,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587420730,15.95668202,86.659,86.591,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587421133,15.95668202,86.656,86.594,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587421730,15.95668202,86.652,86.594,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587423139,15.95668202,86.652,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772587423339,4.57320577,86.66,86.598,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587423841,10.385,86.657,86.598,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587425240,4.57320577,86.66,86.6,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587425739,15.95668202,86.658,86.6,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587426640,15.95668202,86.655,86.6,16.13959315]
["bitfinex-derivatives","SOLF0:USTF0",1772587428039,15.95668202,86.655,86.601,25.92489232]
["bitfinex-derivatives","SOLF0:USTF0",1772587428242,15.95668202,86.655,86.602,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587428737,15.44344689,86.671,86.606,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587429441,15.44344689,86.671,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772587429631,25.82744689,86.669,86.609,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587430643,15.44344689,86.669,86.611,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587431450,4.57320577,86.66,86.595,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587431636,15.44344689,86.659,86.595,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587432243,15.44344689,86.639,86.551,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587433341,15.44344689,86.638,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772587434344,25.83144689,86.634,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772587434546,15.44344689,86.633,86.581,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772587435342,15.44344689,86.632,86.576,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587435537,15.44344689,86.589,86.528,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587435747,4.57320577,86.59,86.528,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587435943,4.57320577,86.59,86.54,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587437634,15.44344689,86.608,86.54,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587438743,25.83444689,86.606,86.541,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587439146,25.83444689,86.606,86.543,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587439544,4.57320577,86.61,86.543,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587439742,4.57320577,86.61,86.556,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587440244,15.44344689,86.627,86.568,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587441040,15.44344689,86.627,86.57,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587441643,14.96120577,86.63,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772587441644,15.44344689,86.625,86.558,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772587442143,15.44344689,86.625,86.552,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587442549,25.83344689,86.612,86.552,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587442850,15.44344689,86.646,86.571,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587443449,15.44344689,86.646,86.584,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587444246,15.44344689,86.646,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772587444948,15.44344689,86.662,86.589,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587446052,15.44344689,86.662,86.611,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587446846,15.44344689,86.629,86.561,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587447450,15.44344689,86.625,86.561,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587448450,15.44344689,86.649,86.561,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587448955,15.44344689,86.647,86.571,25.92789232]
["bitfinex-derivatives","SOLF0:USTF0",1772587449144,15.44344689,86.647,86.572,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587449654,15.44344689,86.629,86.572,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587449849,15.44344689,86.646,86.575,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587450251,4.57320577,86.65,86.581,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587450454,15.44344689,86.665,86.602,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587450850,14.08379257,86.723,86.602,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587450851,15.44344689,86.682,86.602,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587451052,15.44344689,86.682,86.615,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587452156,14.08379257,86.742,86.6,4.57320577]
["bitfinex-derivatives","SOLF0:USTF0",1772587452157,15.44344689,86.733,86.641,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587452659,15.44344689,86.733,86.659,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587453350,15.44344689,86.731,86.66,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772587453553,15.44344689,86.731,86.66,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587453855,15.44344689,86.73,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772587454753,15.44344689,86.726,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772587455053,15.44344689,86.726,86.661,25.91689232]
["bitfinex-derivatives","SOLF0:USTF0",1772587455254,15.44344689,86.726,86.665,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772587455966,15.44344689,86.726,86.662,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587455967,15.44344689,86.724,86.662,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587456259,4.57320577,86.75,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772587456260,15.44344689,86.719,86.652,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772587456554,15.44344689,86.716,86.645,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587458252,10.378,86.713,86.645,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587458459,15.15817245,86.709,86.645,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587459658,16.08975803,86.707,86.645,15.53289232]
["bitfinex-derivatives","SOLF0:USTF0",1772587460251,16.08975803,86.707,86.6,4.56409977]
["bitfinex-derivatives","SOLF0:USTF0",1772587460252,16.08975803,86.689,86.624,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587460961,16.08975803,86.687,86.626,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587461558,16.08975803,86.73,86.629,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587461759,16.08975803,86.73,86.651,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587461760,16.08975803,86.729,86.651,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587462651,16.08975803,86.727,86.653,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587463564,16.08975803,86.727,86.597,21.31806412]
["bitfinex-derivatives","SOLF0:USTF0",1772587463565,16.08975803,86.689,86.614,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587464260,16.08975803,86.686,86.616,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587465258,16.08975803,86.678,86.616,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587465456,16.08975803,86.669,86.591,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587465762,16.08975803,86.669,86.593,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587466453,16.08975803,86.669,86.613,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587468255,16.08975803,86.669,86.615,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587469354,4.56409977,86.67,86.617,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587469554,20.6538578,86.69,86.617,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587469755,20.6538578,86.69,86.619,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587469954,16.08975803,86.689,86.619,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587470665,4.56409977,86.69,86.625,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587470866,16.08975803,86.705,86.625,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587471560,16.08975803,86.702,86.625,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587472156,16.08975803,86.702,86.61,4.56409977]
["bitfinex-derivatives","SOLF0:USTF0",1772587472157,16.08975803,86.702,86.639,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587472570,4.56409977,86.71,86.639,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587472766,16.08975803,86.718,86.651,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587473964,4.56409977,86.73,86.651,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587474366,4.56409977,86.73,86.663,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587474765,16.08975803,86.726,86.663,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587475569,16.08975803,86.724,86.663,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587476672,16.08975803,86.72,86.663,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587477176,4.56409977,86.73,86.65,4.56409977]
["bitfinex-derivatives","SOLF0:USTF0",1772587477370,16.08975803,86.737,86.677,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587477870,16.08975803,86.737,86.685,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587478477,4.56409977,86.75,86.67,4.56409977]
["bitfinex-derivatives","SOLF0:USTF0",1772587478478,4.56409977,86.75,86.69,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587479079,16.08975803,86.754,86.69,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587479485,4.56409977,86.77,86.708,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587479779,16.08975803,86.771,86.708,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587479980,16.08975803,86.771,86.689,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587480180,2.00652698,86.791,86.689,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587480181,20.6538578,86.77,86.689,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587480380,20.6538578,86.77,86.655,161.554]
["bitfinex-derivatives","SOLF0:USTF0",1772587480381,20.6538578,86.77,86.691,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587480784,20.6538578,86.77,86.711,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587481085,16.08975803,86.786,86.711,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587482381,10.371,86.774,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772587482580,10.371,86.774,86.714,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587483086,10.37,86.784,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772587483289,16.08975803,86.783,86.717,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587484187,16.08975803,86.769,86.701,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587486282,16.08975803,86.769,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772587486787,16.08975803,86.769,86.701,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587486987,10.372,86.768,86.706,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587487888,10.372,86.763,86.706,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587488782,16.07667219,86.762,86.706,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587489085,4.56409977,86.77,86.706,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587489086,26.44967219,86.761,86.706,14.99665207]
["bitfinex-derivatives","SOLF0:USTF0",1772587489287,4.56409977,86.75,86.688,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587489485,16.07667219,86.749,86.688,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587490090,16.07667219,86.749,86.69,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587490283,4.56409977,86.77,86.7,4.56409977]
["bitfinex-derivatives","SOLF0:USTF0",1772587490585,16.07667219,86.769,86.701,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587491491,16.07667219,86.769,86.713,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587493289,16.07667219,86.769,86.718,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772587493487,16.07667219,86.769,86.718,25.47898191]
["bitfinex-derivatives","SOLF0:USTF0",1772587493692,16.07667219,86.769,86.718,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587494089,16.07667219,86.769,86.72,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587494287,2.00650962,86.801,86.7,4.56409977]
["bitfinex-derivatives","SOLF0:USTF0",1772587494288,16.07667219,86.767,86.701,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587495087,16.07667219,86.759,86.701,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587495288,16.07667219,86.759,86.68,4.56409977]
["bitfinex-derivatives","SOLF0:USTF0",1772587495289,16.07667219,86.759,86.681,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587495484,16.07667219,86.739,86.681,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587495687,16.07667219,86.732,86.681,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587496386,10.376,86.731,86.681,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587496692,16.07667219,86.73,86.681,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587496894,16.07667219,86.73,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772587497090,16.07667219,86.719,86.631,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587497595,16.07667219,86.714,86.652,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587498491,16.07667219,86.709,86.652,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587498994,16.07667219,86.749,86.683,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587499388,16.07667219,86.749,86.65,4.56409977]
["bitfinex-derivatives","SOLF0:USTF0",1772587499592,16.07667219,86.749,86.651,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587499793,16.07667219,86.727,86.663,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587500495,16.07667219,86.725,86.663,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587501592,16.07667219,86.725,86.664,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587501797,16.07667219,86.742,86.664,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587501997,16.07667219,86.742,86.671,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587502197,4.56409977,86.75,86.695,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587502600,16.07667219,86.749,86.671,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587502799,4.56409977,86.75,86.671,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587502800,16.07667219,86.743,86.671,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587503800,4.56409977,86.75,86.686,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587504002,16.07667219,86.761,86.691,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587504901,4.56409977,86.77,86.712,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587505597,16.07667219,86.769,86.712,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587507002,16.07667219,86.769,86.712,25.47898191]
["bitfinex-derivatives","SOLF0:USTF0",1772587507594,16.07667219,86.769,86.717,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772587507797,16.07667219,86.769,86.717,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587507997,16.07667219,86.787,86.717,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587508202,16.07667219,86.787,86.719,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587508608,10.371,86.776,86.719,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587509208,16.07667219,86.769,86.719,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587509411,16.07667219,86.769,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772587510508,16.07667219,86.767,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772587510709,16.07667219,86.767,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772587512411,4.56409977,86.77,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772587512412,16.07667219,86.752,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772587513406,10.374,86.751,86.694,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772587513610,16.07667219,86.75,86.686,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587514313,16.07667219,86.75,86.691,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587514513,16.07667219,86.749,86.691,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587514714,16.07667219,86.739,86.675,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587515417,10.377,86.726,86.675,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587517912,4.56409977,86.71,86.651,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587518614,14.73059245,86.719,86.651,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587518815,25.10959245,86.708,86.651,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587520209,14.94032544,86.72,86.651,15.10098191]
["bitfinex-derivatives","SOLF0:USTF0",1772587520610,15.20002563,86.719,86.653,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587521414,10.378,86.712,86.653,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587521813,15.20002563,86.703,86.653,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587523119,15.20002563,86.698,86.631,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587523614,15.20002563,86.696,86.631,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587523808,15.20002563,86.679,86.631,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587524014,15.20002563,86.679,86.611,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587524209,15.20002563,86.677,86.611,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587525915,15.20002563,86.727,86.631,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587526518,15.20002563,86.723,86.658,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772587526817,10.68666011,86.757,86.631,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587526818,15.20002563,86.709,86.631,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587527013,15.20002563,86.689,86.614,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587528117,4.56332544,86.67,86.614,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587528321,19.76335107,86.67,86.614,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587528722,15.1283564,86.669,86.614,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587528921,15.1283564,86.669,86.615,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587531121,15.1283564,86.669,86.616,25.55785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587531415,15.1283564,86.669,86.617,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587531617,10.385,86.658,86.609,194.39669086]
["bitfinex-derivatives","SOLF0:USTF0",1772587531923,15.12063956,86.657,86.6,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587532513,10.385,86.653,86.6,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587532718,15.11872094,86.652,86.6,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587533118,4.56332544,86.69,86.6,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587533423,175.0,86.735,86.6,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587533424,15.11872094,86.722,86.631,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587533624,15.11872094,86.722,86.658,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587533825,15.11670728,86.718,86.658,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587534120,15.11670728,86.749,86.658,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587534324,15.11670728,86.735,86.663,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587534527,15.11670728,86.729,86.663,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587535129,14.54621934,86.717,86.663,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587536328,14.54621934,86.717,86.603,20.783]
["bitfinex-derivatives","SOLF0:USTF0",1772587536329,14.54621934,86.717,86.647,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587536825,14.77371003,86.701,86.631,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587538220,14.77180546,86.689,86.611,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587538419,14.77180546,86.669,86.591,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587538923,14.83815335,86.667,86.591,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587539928,25.22138519,86.653,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772587540129,25.22138519,86.653,86.593,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587543127,14.89687043,86.649,86.571,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587543926,10.387,86.641,86.572,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772587544125,14.88735847,86.64,86.573,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587544533,10.388,86.635,86.573,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587545231,14.88735847,86.64,86.575,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587545430,4.56332544,86.65,86.575,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587545633,15.20002563,86.649,86.575,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587546937,161.462,86.705,86.527,161.793]
["bitfinex-derivatives","SOLF0:USTF0",1772587546938,4.56332544,86.67,86.591,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587547127,15.20002563,86.669,86.591,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587547430,15.20002563,86.668,86.598,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772587547635,15.20002563,86.668,86.598,15.16785112]
["bitfinex-derivatives","SOLF0:USTF0",1772587550237,15.20002563,86.668,86.611,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587551844,15.15118504,86.703,86.611,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587552046,15.15118504,86.703,86.631,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587552346,15.15118504,86.703,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772587553144,15.1313267,86.719,86.657,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587553342,15.1313267,86.736,86.657,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587553546,15.1313267,86.729,86.657,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587553947,15.12244945,86.723,86.659,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587554547,15.12244945,86.723,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772587555049,15.12244945,86.723,86.664,25.42943973]
["bitfinex-derivatives","SOLF0:USTF0",1772587555640,4.56332544,86.73,86.665,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587555846,14.98208387,86.74,86.675,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587557250,14.84817355,86.727,86.665,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587558348,14.83978616,86.725,86.665,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587559350,14.83978616,86.725,86.669,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587560449,14.83978616,86.725,86.651,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587561354,10.379,86.711,86.651,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587561556,14.83978616,86.725,86.651,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587561850,4.56332544,86.73,86.675,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587562048,15.0093666,86.741,86.675,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587562848,10.376,86.729,86.675,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587564354,10.377,86.724,86.675,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587564555,14.99446656,86.723,86.655,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587564852,10.378,86.718,86.655,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587565152,15.02050225,86.717,86.658,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587565555,10.378,86.713,86.658,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587566652,25.36609649,86.709,86.658,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587566850,14.98709649,86.708,86.658,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587568354,10.379,86.704,86.658,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587568754,14.9711837,86.724,86.658,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587569154,14.9711837,86.723,86.658,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587569457,14.9711837,86.723,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772587569654,10.377,86.721,86.662,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587570251,25.34079507,86.721,86.662,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587570456,10.378,86.714,86.662,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587571553,14.96379507,86.72,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772587571759,14.96379507,86.72,86.664,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587572455,10.376,86.732,86.664,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587572651,14.99649862,86.731,86.664,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587573053,14.99649862,86.72,86.664,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587573261,14.99649862,86.719,86.664,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587573656,14.98941485,86.705,86.648,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587574358,10.379,86.704,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772587574758,15.01276235,86.699,86.631,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587575457,10.382,86.685,86.631,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587575955,15.0058898,86.684,86.631,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587576159,4.56332544,86.7,86.615,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587576160,15.0058898,86.674,86.615,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587576651,15.0058898,86.674,86.593,192.34742564]
["bitfinex-derivatives","SOLF0:USTF0",1772587576652,10.385,86.655,86.598,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587577057,15.05172654,86.654,86.598,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587577760,10.386,86.652,86.598,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587578356,25.40790889,86.652,86.598,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587578557,15.02190889,86.652,86.598,15.04543973]
["bitfinex-derivatives","SOLF0:USTF0",1772587579162,15.02190889,86.652,86.6,14.98964278]
["bitfinex-derivatives","SOLF0:USTF0",1772587580860,14.98160115,86.669,86.6,14.98964278]
["bitfinex-derivatives","SOLF0:USTF0",1772587581163,14.98160115,86.687,86.61,4.56963646]
["bitfinex-derivatives","SOLF0:USTF0",1772587581362,14.98160115,86.687,86.611,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587581565,10.38,86.698,86.635,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587581762,4.56963646,86.7,86.635,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587581958,14.9753757,86.719,86.635,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587582158,10.378,86.712,86.65,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587582355,4.56963646,86.72,86.63,4.56963646]
["bitfinex-derivatives","SOLF0:USTF0",1772587582356,14.9753757,86.711,86.63,4.56963646]
["bitfinex-derivatives","SOLF0:USTF0",1772587582661,14.9753757,86.711,86.631,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587582865,14.9753757,86.711,86.633,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587584268,14.9753757,86.711,86.63,4.56963646]
["bitfinex-derivatives","SOLF0:USTF0",1772587584269,14.88819722,86.698,86.636,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587584869,14.93719899,86.715,86.638,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587585865,14.93127833,86.713,86.652,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587587162,14.92486326,86.711,86.652,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587588065,14.91908349,86.727,86.653,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587588461,14.91908349,86.709,86.653,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587589567,14.92473439,86.725,86.653,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587590067,14.92473439,86.725,86.664,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587591173,25.30173439,86.725,86.665,26.25814553]
["bitfinex-derivatives","SOLF0:USTF0",1772587591369,14.9265106,86.724,86.666,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587592274,14.92096423,86.722,86.666,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587593167,14.93864906,86.709,86.65,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587594376,10.38,86.7,86.65,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587594576,14.93864906,86.709,86.652,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587594767,14.98961058,86.726,86.652,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587595867,14.98961058,86.726,86.666,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587596072,14.98450012,86.743,86.666,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587596277,14.98450012,86.743,86.671,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587596475,4.56963646,86.75,86.691,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587596671,14.94471003,86.749,86.671,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587596872,14.94471003,86.748,86.651,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587597174,14.94471003,86.748,86.668,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587598173,10.375,86.737,86.67,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587598374,14.9394674,86.737,86.67,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587598877,10.376,86.728,86.672,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587599968,14.44703211,86.719,86.656,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587602069,10.378,86.714,86.657,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587603280,10.378,86.714,86.659,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587603780,14.3996912,86.709,86.639,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587604371,10.38,86.699,86.642,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587604572,14.3996912,86.709,86.642,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587606583,4.56963646,86.72,86.642,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587606882,10.378,86.718,86.657,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587607279,14.34295078,86.726,86.657,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587607882,10.377,86.725,86.657,15.87414553]
["bitfinex-derivatives","SOLF0:USTF0",1772587608184,10.7375353,86.756,86.607,161.644]
["bitfinex-derivatives","SOLF0:USTF0",1772587608185,14.24681117,86.749,86.671,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587608578,22.72538026,86.749,86.671,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587608779,8.47856909,86.748,86.671,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587608978,22.72538026,86.749,86.671,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587609479,10.375,86.743,86.687,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772587610479,10.375,86.743,86.686,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587610480,14.19045701,86.736,86.677,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772587610784,14.1284927,86.729,86.669,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587611376,4.56963646,86.73,86.649,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587611377,14.1284927,86.722,86.649,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587611684,14.1284927,86.709,86.632,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587611884,14.10252889,86.698,86.635,26.07868443]
["bitfinex-derivatives","SOLF0:USTF0",1772587612179,4.56963646,86.69,86.635,26.07868443]
["bitfinex-derivatives","SOLF0:USTF0",1772587612386,10.381,86.687,86.635,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587612586,14.10252889,86.686,86.618,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587614385,10.382,86.683,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772587614686,10.382,86.683,86.62,26.07968443]
["bitfinex-derivatives","SOLF0:USTF0",1772587614885,10.382,86.683,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772587615381,24.49191955,86.683,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772587616383,10.381,86.693,86.625,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587616886,4.56963646,86.7,86.625,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587617678,14.08528548,86.71,86.648,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587618185,13.94966799,86.679,86.611,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587618384,10.383,86.673,86.613,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587619288,13.94966799,86.679,86.613,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587620087,10.383,86.678,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772587620386,13.45585472,86.677,86.613,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587620584,10.384,86.662,86.613,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587620892,13.43456161,86.697,86.613,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587621280,4.56963646,86.71,86.631,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587621888,4.56963646,86.71,86.646,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587622198,13.41182687,86.709,86.646,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587622491,13.41182687,86.681,86.627,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587622687,13.63641574,86.669,86.606,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587623490,13.63641574,86.669,86.598,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587623894,13.63641574,86.669,86.6,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587624490,10.384,86.667,86.607,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587624697,4.56963646,86.67,86.607,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587625294,4.56963646,86.67,86.619,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587625498,13.53818525,86.687,86.619,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587626398,13.53818525,86.687,86.63,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587626592,13.53818525,86.687,86.613,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587626593,4.56963646,86.68,86.613,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587627498,13.57579151,86.679,86.613,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587627993,13.57579151,86.679,86.58,4.56963646]
["bitfinex-derivatives","SOLF0:USTF0",1772587627994,10.386,86.649,86.592,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587628697,10.386,86.649,86.594,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587629000,10.386,86.649,86.544,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1772587629001,13.52657281,86.638,86.577,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587629598,10.388,86.636,86.577,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587629798,13.52657281,86.638,86.577,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587630193,4.56963646,86.64,86.589,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587630398,13.50597455,86.656,86.589,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587630900,13.50597455,86.656,86.602,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587632093,10.384,86.667,86.604,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587632900,13.48198303,86.675,86.61,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587633100,4.56963646,86.68,86.61,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587633502,4.56963646,86.68,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772587634101,13.43620299,86.679,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772587634302,13.43620299,86.678,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772587634795,10.383,86.677,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772587634997,13.41332987,86.676,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772587635701,13.41332987,86.676,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772587635903,13.39387982,86.669,86.6,4.56963646]
["bitfinex-derivatives","SOLF0:USTF0",1772587636101,13.39387982,86.669,86.601,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587636697,13.37469197,86.714,86.601,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587636898,13.37469197,86.709,86.642,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587638199,13.34748157,86.698,86.642,15.69068443]
["bitfinex-derivatives","SOLF0:USTF0",1772587639098,4.56466187,86.69,86.625,14.79807691]
["bitfinex-derivatives","SOLF0:USTF0",1772587639297,13.40868846,86.689,86.625,14.79807691]
["bitfinex-derivatives","SOLF0:USTF0",1772587639796,13.40868846,86.689,86.627,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587640199,8.45322583,86.721,86.641,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587640398,13.37650332,86.721,86.641,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587641099,13.37650332,86.721,86.663,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587641297,4.56466187,86.73,86.663,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587641798,13.37658991,86.739,86.663,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587642299,10.376,86.732,86.666,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772587642503,10.376,86.732,86.667,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587643001,14.30229413,86.772,86.667,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587643002,10.374,86.745,86.667,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587643197,8.45248767,86.755,86.681,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587643404,13.44043337,86.776,86.714,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587644905,10.371,86.774,86.714,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587645602,23.52985128,86.774,86.714,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587646101,13.15882687,86.773,86.714,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587646298,14.93566187,86.77,86.714,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587646505,13.15882687,86.769,86.696,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587646905,13.18102059,86.765,86.696,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587647308,13.18102059,86.765,86.698,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587647696,4.56466187,86.77,86.701,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587648303,4.56466187,86.77,86.707,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587648506,10.371,86.777,86.707,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587649307,23.76409926,86.777,86.707,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587650205,13.37656029,86.765,86.7,4.56466187]
["bitfinex-derivatives","SOLF0:USTF0",1772587650510,13.37656029,86.765,86.691,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587651107,10.374,86.75,86.691,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587653315,10.373,86.761,86.693,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587653511,13.3467219,86.76,86.693,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587653912,10.374,86.753,86.693,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587654211,13.33089628,86.752,86.693,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587655310,10.374,86.745,86.693,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587655616,13.33089628,86.752,86.693,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587655818,4.56466187,86.77,86.693,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587656113,13.42828994,86.772,86.701,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587656410,13.42828994,86.792,86.716,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587656606,13.42828994,86.792,86.721,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587656807,10.37,86.783,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772587657013,10.37,86.783,86.724,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587659610,161.165,86.865,86.75,25.56797532]
["bitfinex-derivatives","SOLF0:USTF0",1772587659611,13.67053305,86.813,86.75,25.56797532]
["bitfinex-derivatives","SOLF0:USTF0",1772587659807,13.67053305,86.813,86.751,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587660209,10.367,86.808,86.751,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587662020,13.67053305,86.813,86.751,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587663311,10.367,86.812,86.751,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587664314,10.368,86.799,86.751,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587665017,13.65708495,86.794,86.731,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587665214,13.65708495,86.794,86.734,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772587665413,4.56466187,86.8,86.7,4.56466187]
["bitfinex-derivatives","SOLF0:USTF0",1772587665414,4.56466187,86.8,86.735,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587665615,13.65708495,86.799,86.735,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587666225,24.02508495,86.799,86.735,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587666728,13.62989052,86.798,86.735,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587667429,13.63482979,86.824,86.738,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587667630,186.62589664,86.831,86.738,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587667631,13.63482979,86.819,86.738,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587667823,13.63482979,86.819,86.686,161.496]
["bitfinex-derivatives","SOLF0:USTF0",1772587667824,13.62116035,86.854,86.781,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587668126,13.62116035,86.854,86.793,15.19397532]
["bitfinex-derivatives","SOLF0:USTF0",1772587668330,184.42,86.914,86.75,4.56466187]
["bitfinex-derivatives","SOLF0:USTF0",1772587668331,13.59855162,86.88,86.801,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587668529,10.358,86.879,86.805,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587669729,13.59855162,86.88,86.81,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772587669929,13.59855162,86.88,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587670438,23.95655162,86.88,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587670630,13.71607222,86.879,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587670930,10.359,86.875,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587671132,13.71607222,86.879,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587671527,4.56466187,86.89,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587672130,4.56466187,86.89,86.821,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587672823,10.357,86.889,86.821,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587673025,4.56466187,86.89,86.823,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587673429,13.87544842,86.896,86.823,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587673829,13.87544842,86.896,86.826,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587674235,13.80234377,86.889,86.826,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587674624,4.56466187,86.89,86.826,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587674625,13.13737753,86.885,86.826,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587675135,13.13737753,86.869,86.803,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587675829,10.36,86.868,86.803,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587676035,13.12523139,86.867,86.803,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587676235,4.56466187,86.88,86.803,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587676731,13.24740949,86.879,86.803,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587677436,13.24740949,86.865,86.803,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587677937,4.56466187,86.86,86.803,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587678533,13.24740949,86.865,86.803,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587679435,10.36,86.864,86.803,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587680033,13.31964169,86.858,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772587680233,13.31964169,86.858,86.789,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587681238,13.31964169,86.858,86.78,4.56466187]
["bitfinex-derivatives","SOLF0:USTF0",1772587681239,13.31964169,86.858,86.792,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587681442,13.28997382,86.875,86.801,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587682440,10.359,86.873,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587683135,10.36,86.865,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587683539,13.67239566,86.864,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587684037,13.66119133,86.859,86.793,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587684236,13.66119133,86.859,86.777,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587684639,13.66119133,86.859,86.781,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587685035,13.66119133,86.859,86.78,4.56466187]
["bitfinex-derivatives","SOLF0:USTF0",1772587685036,13.6629134,86.857,86.792,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587685536,10.361,86.855,86.792,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587685942,10.361,86.855,86.794,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587686641,4.56466187,86.86,86.796,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587687039,10.36,86.867,86.796,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587688332,10.36,86.867,86.78,4.56466187]
["bitfinex-derivatives","SOLF0:USTF0",1772587688333,10.36,86.867,86.807,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587688532,10.361,86.858,86.807,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587688830,12.81224945,86.867,86.807,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587690638,12.81224945,86.867,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772587690639,12.92355385,86.899,86.822,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587690941,10.358,86.879,86.822,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587691142,12.92542537,86.884,86.824,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587691742,12.92542537,86.884,86.769,20.743]
["bitfinex-derivatives","SOLF0:USTF0",1772587691743,12.92542537,86.879,86.801,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587692245,12.91536095,86.878,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772587692838,12.94922911,86.894,86.837,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587693645,12.94922911,86.879,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587693937,12.93943435,86.895,86.811,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587694140,4.56466187,86.9,86.837,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587694339,12.93943435,86.913,86.837,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587694736,12.93943435,86.913,86.854,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587695444,10.355,86.911,86.854,25.53997309]
["bitfinex-derivatives","SOLF0:USTF0",1772587695945,12.85498626,86.91,86.854,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587696639,10.354,86.915,86.854,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587696840,12.85616622,86.947,86.893,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587697843,12.84658166,86.967,86.893,15.17897309]
["bitfinex-derivatives","SOLF0:USTF0",1772587698545,12.84658166,86.967,86.903,15.20595877]
["bitfinex-derivatives","SOLF0:USTF0",1772587699342,10.347,86.973,86.903,15.20595877]
["bitfinex-derivatives","SOLF0:USTF0",1772587700352,10.347,86.973,86.913,25.11409408]
["bitfinex-derivatives","SOLF0:USTF0",1772587701051,12.84474725,86.939,86.851,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587701249,12.84474725,86.956,86.851,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587701444,12.84474725,86.956,86.881,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587701645,4.53581664,86.97,86.881,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587702241,14.88381664,86.97,86.906,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587704244,4.53581664,86.97,86.908,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587704546,17.63100993,86.97,86.908,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587704746,13.08695535,86.969,86.908,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587705841,13.08695535,86.969,86.909,25.11509408]
["bitfinex-derivatives","SOLF0:USTF0",1772587706047,13.08695535,86.969,86.909,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587706844,13.41209042,87.011,86.909,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587707054,13.41209042,86.979,86.909,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587708446,10.347,86.978,86.909,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587708750,13.40384945,86.977,86.909,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587709851,13.39421246,86.959,86.909,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587710046,13.39421246,86.959,86.893,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587710451,10.349,86.957,86.896,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587710650,23.73556113,86.957,86.896,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587711155,4.53581664,86.96,86.896,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587711156,10.349,86.955,86.896,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587711351,23.72043659,86.955,86.896,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587711552,13.37143659,86.954,86.896,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587713748,13.37143659,86.954,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772587713949,13.37143659,86.954,86.897,25.11609408]
["bitfinex-derivatives","SOLF0:USTF0",1772587714957,13.48597786,86.939,86.861,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587715459,13.48597786,86.918,86.861,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587715648,13.48597786,86.918,86.861,25.12109408]
["bitfinex-derivatives","SOLF0:USTF0",1772587716154,13.48597786,86.918,86.866,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772587716355,13.47852845,86.954,86.871,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587717352,13.47852845,86.954,86.904,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772587717656,13.47852845,86.954,86.898,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587717857,13.47852845,86.954,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772587718753,13.47852845,86.954,86.9,25.11609408]
["bitfinex-derivatives","SOLF0:USTF0",1772587720055,10.35,86.953,86.9,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587720555,13.05743335,86.952,86.883,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587720761,13.05743335,86.939,86.865,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587721757,13.05743335,86.939,86.878,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772587721959,13.05743335,86.939,86.865,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587722155,13.05743335,86.939,86.875,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772587723459,10.351,86.938,86.881,25.11809408]
["bitfinex-derivatives","SOLF0:USTF0",1772587726062,10.351,86.938,86.882,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587726758,10.352,86.936,86.882,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587726962,12.9780924,86.935,86.882,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587727459,12.9780924,86.952,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772587727665,12.9780924,86.949,86.882,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587728058,10.352,86.937,86.882,14.76009408]
["bitfinex-derivatives","SOLF0:USTF0",1772587728661,23.31847673,86.947,86.885,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587728861,12.87109715,86.946,86.885,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587730260,4.53581664,86.95,86.892,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587731363,12.85728453,86.963,86.905,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587732062,12.85728453,86.963,86.906,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587733365,10.349,86.962,86.906,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587733561,12.80777451,86.961,86.906,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587733865,10.349,86.958,86.906,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587734566,10.348,86.969,86.906,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587736369,10.348,86.969,86.911,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587736570,4.53581664,86.97,86.911,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587736870,12.98549717,86.969,86.911,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587738369,12.98549717,86.969,86.923,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587739272,12.98549717,86.969,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772587740069,12.98549717,86.969,86.9,4.53581664]
["bitfinex-derivatives","SOLF0:USTF0",1772587740070,12.81573015,86.984,86.926,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587740473,12.81573015,86.969,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772587740668,4.53581664,86.97,86.917,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587740974,12.84407359,86.985,86.917,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587741170,4.53581664,86.99,86.937,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587741572,12.84407359,87.004,86.955,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587742472,4.53581664,87.02,86.969,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587742679,17.40883656,87.04,86.969,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587742869,12.87301992,87.059,86.969,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587743271,12.87301992,87.059,86.998,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587743780,12.87301992,87.059,87.0,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587744376,4.53581664,87.07,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772587744573,12.86102603,87.075,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772587744783,12.86102603,87.075,87.019,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587745186,12.86102603,87.075,87.019,25.0638259]
["bitfinex-derivatives","SOLF0:USTF0",1772587745486,12.86102603,87.075,87.02,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587746092,4.53581664,87.08,87.02,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587746093,4.53581664,87.08,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772587746288,4.53581664,87.08,87.025,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587746488,13.34880849,87.109,87.025,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587746688,13.34880849,87.109,87.051,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587746986,1.99899476,87.131,87.051,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587746987,13.48177282,87.131,87.051,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587747382,4.53581664,87.12,87.051,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587747891,13.48177282,87.136,87.051,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587748387,13.4698053,87.119,87.051,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587748592,13.45866114,87.129,87.051,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587749186,13.58876193,87.128,87.052,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587749688,13.58876193,87.128,87.053,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772587749893,13.57713537,87.126,87.054,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587750286,10.329,87.124,87.054,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587750489,23.90613537,87.124,87.054,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587750685,13.57713537,87.124,87.054,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587751591,13.57713537,87.124,87.056,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587751792,13.57713537,87.124,87.03,4.53581664]
["bitfinex-derivatives","SOLF0:USTF0",1772587751793,12.90955562,87.109,87.031,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587752295,12.90955562,87.108,87.034,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587752494,12.90955562,87.14,87.034,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587752691,124.0,87.18,87.019,160.879]
["bitfinex-derivatives","SOLF0:USTF0",1772587752692,13.48260113,87.179,87.087,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587752895,13.48260113,87.159,87.087,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587753589,13.48260113,87.159,87.089,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587754190,13.48260113,87.159,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772587754387,13.48260113,87.159,87.094,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587754795,4.53581664,87.17,87.1,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587754994,24.21364141,87.183,87.1,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587754995,13.89164141,87.183,87.11,4.53581664]
["bitfinex-derivatives","SOLF0:USTF0",1772587755189,13.89164141,87.183,87.1,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587755190,0.00064141,87.183,87.141,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587756588,13.12240616,87.182,87.121,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587757594,0.00064141,87.183,87.121,14.7218259]
["bitfinex-derivatives","SOLF0:USTF0",1772587757989,0.00064141,87.183,87.136,14.33991187]
["bitfinex-derivatives","SOLF0:USTF0",1772587758792,0.00064141,87.183,87.055,482.438]
["bitfinex-derivatives","SOLF0:USTF0",1772587758793,0.00064141,87.183,87.151,14.33991187]
["bitfinex-derivatives","SOLF0:USTF0",1772587758993,4.53581664,87.24,87.151,14.33991187]
["bitfinex-derivatives","SOLF0:USTF0",1772587759198,12.5894904,87.239,87.151,14.33991187]
["bitfinex-derivatives","SOLF0:USTF0",1772587759395,12.5894904,87.239,87.15,4.53581664]
["bitfinex-derivatives","SOLF0:USTF0",1772587759396,12.5894904,87.239,87.173,14.33991187]
["bitfinex-derivatives","SOLF0:USTF0",1772587760197,12.56752846,87.237,87.174,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587760392,12.56752846,87.237,87.141,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587760602,1.99574471,87.262,87.143,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587760603,12.56752846,87.219,87.143,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587760798,12.72361286,87.229,87.143,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587761495,12.72361286,87.209,87.125,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587761697,4.5107339,87.19,87.125,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587762001,12.71438186,87.188,87.101,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587762800,4.5107339,87.17,87.101,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587764202,4.5107339,87.19,87.103,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587764802,4.5107339,87.19,87.125,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587765100,4.5107339,87.2,87.13,4.5107339]
["bitfinex-derivatives","SOLF0:USTF0",1772587765305,4.5107339,87.2,87.131,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587766004,4.5107339,87.2,87.143,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587766505,12.65859864,87.199,87.111,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587766896,12.70543141,87.179,87.111,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587767411,12.70543141,87.199,87.114,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587768000,23.01786544,87.198,87.13,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772587768200,12.69686544,87.197,87.13,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772587768405,12.69686544,87.197,87.114,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587768604,4.5107339,87.18,87.114,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587769003,13.04537557,87.179,87.094,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587769300,4.5107339,87.16,87.096,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587770002,4.5107339,87.16,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772587770407,4.5107339,87.14,87.08,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587770605,17.5397978,87.14,87.08,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587770904,17.40314091,87.12,87.06,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587771405,12.89240701,87.119,87.06,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587773907,12.81263819,87.118,87.04,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587774510,12.81263819,87.118,87.06,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772587775307,12.8069844,87.115,87.037,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587775704,12.79931755,87.099,87.037,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587776209,12.79931755,87.099,87.039,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772587776405,4.5107339,87.1,87.037,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587777109,12.73556695,87.099,87.037,24.07312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587777407,12.73556695,87.099,87.038,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587778110,12.72818192,87.097,87.038,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587779202,4.5107339,87.11,87.053,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587779411,11.67540388,87.109,87.021,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587780406,11.66829168,87.108,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772587781008,16.07665639,87.13,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772587781212,11.56592249,87.129,87.064,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587781511,4.5107339,87.11,87.041,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587782409,11.55902199,87.135,87.067,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587783014,11.55902199,87.135,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772587783210,11.55902199,87.135,87.07,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587783805,11.05804774,87.132,87.071,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772587784005,11.05804774,87.132,87.051,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587785209,4.5107339,87.13,87.069,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772587785405,11.04131007,87.147,87.07,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587785809,11.03459557,87.145,87.07,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587786307,15.54532947,87.16,87.07,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587786612,25.87032947,87.16,87.093,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587786912,11.01683492,87.159,87.093,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587787116,4.5107339,87.16,87.108,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587787610,11.01683492,87.176,87.108,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587789112,10.323,87.175,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772587789313,10.96136666,87.174,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772587790011,10.96136666,87.174,87.108,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587790012,10.95498769,87.169,87.108,13.73312347]
["bitfinex-derivatives","SOLF0:USTF0",1772587791314,10.95498769,87.169,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772587791615,11.01103241,87.159,87.09,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587792111,11.01103241,87.159,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772587792410,11.01103241,87.159,87.09,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587793509,11.01140841,87.144,87.09,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587793709,11.00530058,87.139,87.068,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587794411,11.00538917,87.136,87.068,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587795612,10.96281444,87.134,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772587796210,4.5107339,87.12,87.068,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587796412,10.95693931,87.119,87.068,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587796708,10.95693931,87.119,87.045,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587796912,10.95115747,87.118,87.045,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587797414,10.331,87.111,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772587797612,10.331,87.111,87.048,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587797814,10.94543934,87.099,87.048,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587798014,10.333,87.096,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772587798214,10.94543934,87.095,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772587798507,21.27843934,87.094,87.032,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587798708,10.94543934,87.093,87.013,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587798914,10.9506418,87.079,87.013,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587799311,10.9506418,87.075,87.013,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587799813,10.336,87.071,87.013,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587800003,21.28110243,87.071,87.013,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587800204,10.94510243,87.059,86.991,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587800604,10.337,87.057,86.991,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587800909,10.93976506,87.056,86.991,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587801110,4.5107339,87.08,86.991,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587801416,4.5107339,87.08,87.001,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587801606,10.74560803,87.077,87.005,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587802209,10.74560803,87.077,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772587802408,10.74572772,87.059,86.98,4.5107339]
["bitfinex-derivatives","SOLF0:USTF0",1772587802612,10.74572772,87.059,86.968,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587802613,10.74572772,87.039,86.968,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587802811,10.73092194,87.019,86.949,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587803412,10.73092194,87.012,86.949,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587803911,10.73092194,87.012,86.952,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772587804108,10.73092194,87.012,86.949,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587804109,4.5107339,87.02,86.953,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587804706,10.72573663,87.032,86.969,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587805317,21.54988026,87.031,86.969,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587805511,11.20988026,87.031,86.969,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587805919,4.5107339,87.04,86.971,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587806419,11.20477449,87.039,86.971,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587807211,10.34,87.038,86.971,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587807416,11.18203347,87.037,86.971,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587807612,11.18203347,87.037,86.953,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587807817,11.17720103,87.019,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772587808419,11.17720103,87.019,86.954,23.93064132]
["bitfinex-derivatives","SOLF0:USTF0",1772587808615,11.17720103,87.019,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772587808815,11.17720103,87.019,86.957,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587809116,11.09188213,87.039,86.957,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587809421,4.5107339,87.04,86.923,161.056]
["bitfinex-derivatives","SOLF0:USTF0",1772587809422,4.5107339,87.04,86.977,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587810318,11.09188213,87.058,86.991,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587810517,11.09188213,87.058,86.971,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587810722,11.08216818,87.039,86.971,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587811118,10.34,87.038,86.971,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587811319,11.08175975,87.037,86.971,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587811620,11.08175975,87.037,86.906,20.711]
["bitfinex-derivatives","SOLF0:USTF0",1772587811621,11.08175975,87.019,86.953,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587813023,4.5107339,87.04,86.965,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587814019,4.5107339,87.04,86.989,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772587814216,4.5107339,87.04,86.965,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587814621,4.5107339,87.04,86.95,4.5107339]
["bitfinex-derivatives","SOLF0:USTF0",1772587814622,4.5107339,87.04,86.978,23.92864132]
["bitfinex-derivatives","SOLF0:USTF0",1772587815018,4.5107339,87.04,86.979,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587815527,4.5107339,87.02,86.951,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587815826,10.96436641,87.019,86.951,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587816728,10.94914585,86.999,86.931,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587817124,10.94914585,86.996,86.927,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772587818523,10.94914585,86.996,86.912,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587818524,10.96318336,86.979,86.912,13.58164132]
["bitfinex-derivatives","SOLF0:USTF0",1772587819028,10.96318336,86.979,86.853,161.185]
["bitfinex-derivatives","SOLF0:USTF0",1772587819029,4.5107339,86.96,86.893,13.61130858]
["bitfinex-derivatives","SOLF0:USTF0",1772587819225,4.5107339,86.98,86.893,13.61130858]
["bitfinex-derivatives","SOLF0:USTF0",1772587819523,11.01470565,86.981,86.893,13.61130858]
["bitfinex-derivatives","SOLF0:USTF0",1772587819524,11.01470565,86.959,86.896,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772587819724,11.01470565,86.959,86.87,4.5107339]
["bitfinex-derivatives","SOLF0:USTF0",1772587819725,11.01470565,86.959,86.897,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587820029,11.01470565,86.959,86.903,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772587820423,11.01470565,86.959,86.897,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587820630,11.01544858,86.958,86.897,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587821328,11.01544858,86.958,86.899,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587821930,4.53756137,86.97,86.905,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587822734,10.881629,86.968,86.905,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587823133,10.88985214,86.964,86.905,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587823334,4.53756137,86.95,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772587823530,4.53756137,86.95,86.887,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587823730,10.35,86.949,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772587824026,4.53756137,86.95,86.889,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587825227,4.53756137,86.95,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772587826226,10.349,86.96,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772587826433,10.85152169,86.959,86.893,24.23207587]
["bitfinex-derivatives","SOLF0:USTF0",1772587827531,10.96530417,86.957,86.893,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587828228,10.96530417,86.957,86.894,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772587829033,128.53756137,87.0,86.85,4.53756137]
["bitfinex-derivatives","SOLF0:USTF0",1772587829034,11.06794155,86.978,86.895,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587829534,11.06794155,86.978,86.901,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587829833,11.06794155,86.978,86.921,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587831135,160.822,87.051,86.9,4.53756137]
["bitfinex-derivatives","SOLF0:USTF0",1772587831136,11.00826074,87.021,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772587831339,11.00826074,87.021,86.913,161.075]
["bitfinex-derivatives","SOLF0:USTF0",1772587831340,11.00826074,87.039,86.961,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587831938,11.00826074,87.039,86.977,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587833340,11.00826074,87.039,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772587833536,11.00826074,87.039,86.98,24.22107587]
["bitfinex-derivatives","SOLF0:USTF0",1772587833931,11.00826074,87.039,86.985,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587834437,4.53756137,87.06,86.988,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587834438,11.00454901,87.057,86.988,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587836338,11.00454901,87.057,86.991,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587838141,11.2565421,87.039,86.97,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587839242,4.53756137,87.06,86.981,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587839744,4.53756137,87.06,87.004,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587840143,4.53756137,87.06,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772587840846,4.53756137,87.06,87.004,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587841245,4.53756137,87.1,87.004,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587841246,15.83104191,87.08,87.004,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587841547,4.53756137,87.09,87.019,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587842248,4.53756137,87.09,87.021,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587842848,14.14971999,87.143,87.02,4.53756137]
["bitfinex-derivatives","SOLF0:USTF0",1772587842849,11.38657052,87.117,87.038,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587843146,21.22368601,87.17,87.004,160.905]
["bitfinex-derivatives","SOLF0:USTF0",1772587843147,11.38657052,87.135,87.041,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587843944,4.53756137,87.14,87.076,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587844147,11.38289528,87.145,87.076,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587844648,11.38289528,87.145,87.08,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772587844847,11.38289528,87.145,87.06,4.53756137]
["bitfinex-derivatives","SOLF0:USTF0",1772587844848,11.38289528,87.145,87.081,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587845743,4.53756137,87.16,87.081,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587846353,11.4093697,87.159,87.081,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587846542,11.4093697,87.139,87.081,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587846746,11.4093697,87.139,86.999,13.98067085]
["bitfinex-derivatives","SOLF0:USTF0",1772587846747,11.4093697,87.139,87.062,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587847049,4.53756137,87.15,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772587847050,11.35454792,87.111,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772587847243,4.53756137,87.1,87.041,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587847645,4.53756137,87.1,87.042,13.87507587]
["bitfinex-derivatives","SOLF0:USTF0",1772587848050,4.53756137,87.1,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772587848251,4.53756137,87.12,87.057,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587848750,4.53756137,87.12,87.03,4.53756137]
["bitfinex-derivatives","SOLF0:USTF0",1772587848751,11.2512347,87.119,87.051,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587849337,11.2512347,87.119,87.03,4.53756137]
["bitfinex-derivatives","SOLF0:USTF0",1772587849338,11.2512347,87.119,87.058,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587850353,4.53756137,87.1,87.036,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587850552,11.2512347,87.119,87.036,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587851448,11.2512347,87.119,87.048,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587851653,4.53756137,87.12,87.048,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587852050,4.53756137,87.12,87.064,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587852252,11.11060462,87.138,87.064,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587852748,11.21839014,87.119,87.042,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587853146,4.53756137,87.12,87.042,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587853344,11.21839014,87.138,87.076,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587853547,4.53756137,87.15,87.076,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587853946,4.53756137,87.15,87.094,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587854748,4.53756137,87.15,87.06,4.53756137]
["bitfinex-derivatives","SOLF0:USTF0",1772587854749,11.21234323,87.149,87.082,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587855054,4.53756137,87.15,87.082,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587855750,4.53756137,87.15,87.096,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587856557,15.82105944,87.17,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772587857057,15.82105944,87.17,87.106,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587857957,4.53756137,87.15,87.085,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587858857,11.21344119,87.147,87.085,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587859655,11.21055082,87.145,87.085,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587859857,4.53756137,87.13,87.067,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587860158,4.53756137,87.15,87.067,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587860360,11.21055082,87.149,87.078,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587860758,11.21055082,87.149,87.06,4.53756137]
["bitfinex-derivatives","SOLF0:USTF0",1772587860759,4.53756137,87.15,87.091,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587861561,4.53756137,87.15,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772587861958,11.18923744,87.149,87.091,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587862550,10.326,87.148,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772587862856,15.66624032,87.13,87.061,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587863158,10.48857615,87.222,87.016,20.685]
["bitfinex-derivatives","SOLF0:USTF0",1772587863159,4.53756137,87.15,87.095,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587864259,4.53756137,87.11,87.041,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587865257,4.53756137,87.11,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772587865458,4.53756137,87.11,87.043,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587865955,4.53756137,87.11,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772587866364,4.53756137,87.11,87.043,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587866858,4.53756137,87.11,87.046,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772587867059,4.53756137,87.11,87.047,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587868262,10.331,87.108,87.047,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587869260,4.53756137,87.11,87.047,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587869762,15.37672812,87.11,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772587869963,15.37672812,87.11,87.05,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587870160,10.331,87.109,87.05,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587870863,10.83654333,87.089,87.028,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587871054,4.53756137,87.07,87.009,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587871857,10.83419434,87.069,87.009,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587872256,4.53756137,87.1,86.989,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587872257,4.53756137,87.05,86.989,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587872765,10.83419434,87.049,86.961,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587873465,10.85370497,87.046,86.979,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587873764,4.53756137,87.03,86.979,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587876362,10.84219974,87.029,86.961,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587876865,4.53756137,87.01,86.961,14.20880699]
["bitfinex-derivatives","SOLF0:USTF0",1772587879366,10.82245726,87.009,86.941,14.09235995]
["bitfinex-derivatives","SOLF0:USTF0",1772587880261,21.16545726,87.009,86.941,14.09235995]
["bitfinex-derivatives","SOLF0:USTF0",1772587880464,10.82245726,87.009,86.944,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587880862,10.78837589,87.005,86.944,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587882571,4.53401129,87.0,86.944,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587884369,10.344,86.999,86.944,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587884767,10.77006775,86.998,86.944,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587885566,4.53401129,87.0,86.944,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587885969,10.77006775,87.015,86.944,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587886167,10.77006775,87.015,86.946,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587886673,10.76807815,86.999,86.929,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587887473,4.53401129,86.96,86.905,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587889071,195.4,87.052,86.856,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1772587889072,4.53401129,86.98,86.917,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587890472,4.53401129,87.0,86.921,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587890662,10.85624229,87.015,86.921,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587890980,4.53401129,87.02,86.945,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587891369,4.53401129,87.02,86.97,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587891572,10.64296536,87.033,86.97,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587891873,10.6411106,87.039,86.97,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587892372,20.9821106,87.028,86.97,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587892973,10.60134031,87.019,86.949,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587893569,10.60134031,86.999,86.921,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587894172,4.53401129,86.98,86.921,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587894374,10.59960639,86.979,86.901,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587894767,4.53401129,86.96,86.903,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587895073,10.59792597,86.976,86.903,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587897073,10.59792597,86.976,86.9,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587897074,10.59792597,86.976,86.914,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587897473,11.52,87.019,86.9,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587897474,11.27487437,87.015,86.921,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587897674,11.27487437,87.015,86.957,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587898067,4.53401129,87.02,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772587898678,4.53401129,87.02,86.96,24.48398426]
["bitfinex-derivatives","SOLF0:USTF0",1772587899774,4.53401129,87.02,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772587899972,11.2731967,87.033,86.967,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587900379,4.53401129,87.04,86.919,161.063]
["bitfinex-derivatives","SOLF0:USTF0",1772587900380,4.53401129,87.04,86.976,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587900578,11.2259039,87.053,86.976,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587901179,11.2259039,87.053,86.984,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587902078,11.2259039,87.053,86.987,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772587902382,11.2259039,87.053,86.988,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587902583,4.53401129,87.07,87.001,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587902783,11.39222706,87.069,87.001,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587903184,4.53401129,87.05,86.982,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587903384,11.39222706,87.049,86.982,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587903885,10.339,87.047,86.982,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587904078,11.39222706,87.049,86.982,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587904785,11.39222706,87.049,86.984,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772587905284,11.39222706,87.049,86.982,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587905682,11.36507792,87.046,86.961,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587906080,11.36507792,87.046,86.969,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587906280,11.36497102,87.043,86.969,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587907279,11.36497102,87.043,86.914,13.94074554]
["bitfinex-derivatives","SOLF0:USTF0",1772587907280,11.40198186,87.089,87.017,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587908385,10.335,87.077,87.017,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587909279,11.40198186,87.089,87.017,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587909280,10.334,87.088,87.017,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587909479,11.40198186,87.089,87.017,14.13498426]
["bitfinex-derivatives","SOLF0:USTF0",1772587909687,11.18582243,87.11,87.031,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587909886,10.332,87.098,87.031,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587910074,11.18576163,87.109,87.031,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587910680,4.53401129,87.11,87.043,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587910880,11.18576163,87.128,87.051,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587911188,4.53401129,87.13,87.074,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587911385,10.327,87.146,87.074,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587912382,10.327,87.146,87.077,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587912690,11.23988172,87.151,87.077,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587913082,4.53401129,87.14,87.077,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587913286,4.53401129,87.2,87.077,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587913287,4.53401129,87.16,87.077,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587913493,4.53401129,87.16,87.089,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587914393,4.53401129,87.16,87.07,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587914394,4.53401129,87.16,87.091,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587914794,4.53401129,87.16,87.099,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587915303,11.31090731,87.19,87.099,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587915304,4.53401129,87.18,87.099,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587915704,15.97542124,87.18,87.099,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587915907,10.323,87.177,87.103,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587916106,11.43297894,87.177,87.103,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587916702,10.324,87.165,87.103,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587917408,11.43297894,87.177,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772587917608,11.43297894,87.177,87.105,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587918111,4.53401129,87.16,87.105,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587918309,10.325,87.158,87.105,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587918610,4.53401129,87.16,87.05,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587918611,11.36511359,87.157,87.085,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587918814,4.53401129,87.14,87.085,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587919210,11.36511359,87.157,87.085,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587919613,4.53401129,87.14,87.085,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587919804,4.53401129,87.14,87.05,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587919805,11.37483103,87.139,87.051,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587920314,11.37483103,87.139,87.05,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587920315,11.37483103,87.139,87.067,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587921010,10.328,87.137,87.067,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587921209,4.53401129,87.14,87.05,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587921210,11.36683812,87.136,87.05,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587921410,11.36683812,87.136,87.051,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587921607,4.53401129,87.14,87.071,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587922205,14.86101129,87.14,87.078,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587922613,11.35144383,87.119,87.057,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587922804,10.33,87.118,87.057,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587923004,4.53401129,87.12,87.057,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587923512,20.642,87.196,87.061,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587923513,4.53401129,87.14,87.061,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587924706,4.53401129,87.14,87.07,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772587924907,11.25704747,87.157,87.071,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587926112,4.53401129,87.16,87.091,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587926702,10.325,87.159,87.091,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587926902,4.53401129,87.16,87.091,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587927108,4.53401129,87.16,87.103,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587927709,10.326,87.149,87.103,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587928114,106.32383952,87.199,87.103,13.6173328]
["bitfinex-derivatives","SOLF0:USTF0",1772587928312,106.32383952,87.199,87.036,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1772587928313,0.00074471,87.262,87.23,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772587928507,78.43761649,87.326,87.23,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587928712,78.43761649,87.349,87.251,160.45]
["bitfinex-derivatives","SOLF0:USTF0",1772587928904,4.53401129,87.36,87.284,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772587929109,4.53401129,87.36,87.26,164.96801129]
["bitfinex-derivatives","SOLF0:USTF0",1772587929305,78.12878478,87.369,87.3,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772587929506,82.66279607,87.37,87.28,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587929907,78.12878478,87.37,87.263,160.429]
["bitfinex-derivatives","SOLF0:USTF0",1772587930107,78.12878478,87.37,87.3,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587930415,4.53401129,87.4,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772587930813,4.53401129,87.39,87.3,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587931015,4.53401129,87.39,87.301,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772587931318,4.53401129,87.4,87.31,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587932313,4.53401129,87.38,87.29,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587932507,4.53401129,87.4,87.235,160.479]
["bitfinex-derivatives","SOLF0:USTF0",1772587932508,72.28265111,87.359,87.27,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587932912,72.28265111,87.359,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772587933210,71.76544381,87.381,87.29,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587933418,71.76544381,87.381,87.31,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587933918,71.76544381,87.381,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772587934316,13.73106475,87.402,87.3,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587934317,6.475e-05,87.402,87.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772587934616,6.475e-05,87.402,87.31,160.342]
["bitfinex-derivatives","SOLF0:USTF0",1772587934917,6.475e-05,87.402,87.333,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772587935112,71.65921153,87.402,87.33,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587935308,71.65914678,87.399,87.31,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587936310,71.66848413,87.379,87.29,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587936514,71.66848413,87.359,87.27,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587936919,71.66848413,87.359,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772587937319,71.66848413,87.359,87.27,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587937515,71.12922898,87.349,87.27,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587937718,71.12922898,87.349,87.29,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587938213,71.12922898,87.349,87.234,160.482]
["bitfinex-derivatives","SOLF0:USTF0",1772587938214,71.13606294,87.464,87.33,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587938410,71.13606294,87.464,87.261,320.864]
["bitfinex-derivatives","SOLF0:USTF0",1772587938411,71.13606294,87.399,87.32,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587940315,71.13606294,87.399,87.3,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587940516,70.97405422,87.379,87.3,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587941522,70.92540318,87.339,87.26,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587941815,70.92540318,87.339,87.261,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772587942321,70.93086292,87.329,87.23,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587942519,70.93086292,87.329,87.239,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772587942715,70.93086292,87.329,87.25,4.53401129]
["bitfinex-derivatives","SOLF0:USTF0",1772587942917,70.93086292,87.329,87.173,160.593]
["bitfinex-derivatives","SOLF0:USTF0",1772587943116,70.93086292,87.329,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772587944221,70.65794201,87.326,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772587944614,70.65794201,87.319,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772587944817,70.65794201,87.319,87.25,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587945217,4.50080903,87.31,87.23,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587945523,70.48199156,87.309,87.23,14.81780903]
["bitfinex-derivatives","SOLF0:USTF0",1772587946315,70.4855298,87.329,87.25,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587946514,70.4855298,87.359,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587947127,70.4855298,87.359,87.275,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772587948319,70.4855298,87.359,87.288,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772587949013,70.4855298,87.359,87.29,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587949324,70.4855298,87.359,87.291,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772587949919,70.4855298,87.359,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772587950126,70.47338327,87.349,87.25,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587950524,4.50080903,87.35,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772587950525,70.47338327,87.347,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772587950725,70.47087544,87.329,87.25,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587951124,70.47087544,87.329,87.23,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587951325,70.47087544,87.309,87.23,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587951826,70.47087544,87.307,87.23,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587952225,70.47087544,87.307,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772587952524,70.47407584,87.354,87.25,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587952730,70.47407584,87.349,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587954124,74.97118879,87.37,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587954728,70.47037976,87.356,87.284,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772587955125,4.50080903,87.37,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587955126,70.37112455,87.35,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587956835,70.37112455,87.35,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772587957134,74.82272743,87.37,87.29,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587957334,74.82272743,87.37,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587957832,85.12272743,87.37,87.292,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772587958029,85.12272743,87.37,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587958232,74.82272743,87.37,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587958528,74.82272743,87.37,87.25,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587958529,70.32439663,87.369,87.255,160.442]
["bitfinex-derivatives","SOLF0:USTF0",1772587958728,70.32439663,87.369,87.28,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587958927,4.50080903,87.4,87.23,160.49]
["bitfinex-derivatives","SOLF0:USTF0",1772587958928,70.31299301,87.349,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772587959236,70.31299301,87.349,87.26,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587959432,70.31299301,87.349,87.203,160.538]
["bitfinex-derivatives","SOLF0:USTF0",1772587959639,70.31299301,87.349,87.25,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587960042,70.31537781,87.393,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587960340,70.31537781,87.359,87.29,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587960540,70.31537781,87.388,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772587961137,70.37100856,87.386,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772587962242,70.37320727,87.38,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772587962635,70.37320727,87.38,87.31,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587963142,70.37320727,87.38,87.331,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772587963437,70.44609415,87.426,87.35,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587963642,70.44609415,87.459,87.391,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772587963837,70.44609415,87.459,87.326,160.313]
["bitfinex-derivatives","SOLF0:USTF0",1772587963838,70.44609415,87.459,87.327,160.311]
["bitfinex-derivatives","SOLF0:USTF0",1772587964142,70.44841021,87.439,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772587965138,70.44841021,87.439,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772587965345,75.02363703,87.49,87.38,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587965642,159.923,87.54,87.4,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772587965643,70.522828,87.469,87.4,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772587966033,70.522828,87.469,87.39,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587966335,70.52526486,87.449,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772587966637,70.52526486,87.449,87.37,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587966940,70.51995857,87.447,87.35,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587967144,70.51995857,87.447,87.37,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587967345,70.51995857,87.447,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772587967543,70.51995857,87.469,87.39,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587968336,70.51995857,87.469,87.37,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587968743,70.51995857,87.469,87.35,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587968744,70.54972569,87.449,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772587969641,70.54972569,87.429,87.35,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587970049,70.54972569,87.429,87.34,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587970344,70.55205857,87.409,87.286,160.385]
["bitfinex-derivatives","SOLF0:USTF0",1772587970646,70.55205857,87.409,87.277,181.025]
["bitfinex-derivatives","SOLF0:USTF0",1772587970647,70.55205857,87.409,87.34,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772587971045,70.46648489,87.419,87.34,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587971246,70.46648489,87.419,87.366,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772587971442,70.46648489,87.419,87.34,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587972646,70.46648489,87.419,87.368,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772587973444,4.50080903,87.4,87.304,13.44309002]
["bitfinex-derivatives","SOLF0:USTF0",1772587973655,70.27342681,87.399,87.3,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587974146,70.27342681,87.399,87.32,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587974544,70.27342681,87.399,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772587974938,70.27342681,87.399,87.353,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772587975345,70.27342681,87.399,87.32,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587975548,4.50080903,87.39,87.327,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772587975741,70.23047516,87.389,87.327,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772587976243,70.23047516,87.389,87.315,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772587976542,70.23197545,87.379,87.315,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772587978049,64.81643338,87.379,87.315,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772587978843,64.81643338,87.379,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772587979043,4.50080903,87.38,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772587979044,10.299,87.377,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772587979246,4.50080903,87.38,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772587979641,10.299,87.379,87.303,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772587980045,67.39662044,87.359,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772587980245,67.39662044,87.356,87.28,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587980449,4.50080903,87.4,87.2,165.04380903]
["bitfinex-derivatives","SOLF0:USTF0",1772587980450,67.39662044,87.339,87.26,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587980650,77.70062044,87.339,87.265,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772587980844,77.70062044,87.339,87.26,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587980845,4.50080903,87.36,87.26,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587981044,71.91339844,87.36,87.28,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587981352,71.91339844,87.36,87.27,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587982742,128.50080903,87.4,87.32,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587982743,67.3887195,87.4,87.32,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587982946,4.50080903,87.42,87.34,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587984354,4.50080903,87.42,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772587984553,4.50080903,87.42,87.33,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587984951,58.66471317,87.419,87.33,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587985159,10.26439266,87.475,87.3,25.11780903]
["bitfinex-derivatives","SOLF0:USTF0",1772587985160,4.50080903,87.46,87.37,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587985654,4.50080903,87.46,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772587985958,4.50080903,87.47,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772587986148,4.50080903,87.47,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772587986548,4.50080903,87.47,87.39,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587987155,48.39890791,87.469,87.39,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587987353,48.39890791,87.469,87.41,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587987554,48.39890791,87.489,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772587987952,48.40024031,87.512,87.41,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587988256,159.822,87.595,87.366,480.719]
["bitfinex-derivatives","SOLF0:USTF0",1772587988257,48.40024031,87.529,87.469,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772587988456,13.69650626,87.608,87.407,160.165]
["bitfinex-derivatives","SOLF0:USTF0",1772587988457,48.40024031,87.519,87.407,160.165]
["bitfinex-derivatives","SOLF0:USTF0",1772587988756,48.40024031,87.519,87.43,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587989160,48.40024031,87.519,87.45,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587989557,48.40024031,87.519,87.451,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772587989856,48.40024031,87.519,87.45,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587990052,48.40024031,87.519,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772587990454,48.40024031,87.519,87.45,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587990854,43.30585254,87.54,87.45,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587991057,43.30585254,87.54,87.47,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587991257,47.80666157,87.54,87.46,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587992058,43.30735252,87.519,87.44,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587992454,43.30735252,87.539,87.44,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587992854,43.30735252,87.539,87.464,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772587993255,4.50080903,87.57,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772587993655,4.50080903,87.57,87.46,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587993861,4.50080903,87.55,87.46,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587994558,4.50080903,87.53,87.43,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587994760,4.50080903,87.53,87.407,160.165]
["bitfinex-derivatives","SOLF0:USTF0",1772587994761,4.50080903,87.53,87.45,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587995162,34.68034218,87.529,87.45,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587995753,34.68034218,87.529,87.43,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587995954,34.68224613,87.526,87.44,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772587996664,34.68224613,87.509,87.427,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772587996864,34.69589736,87.489,87.427,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772587997563,34.69589736,87.489,87.413,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772587997760,34.69779213,87.469,87.39,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587997956,34.69779213,87.469,87.37,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587998363,34.69779213,87.469,87.395,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772587998661,34.69779213,87.508,87.41,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587999056,34.68641334,87.489,87.42,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772587999465,34.68641334,87.489,87.41,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587999466,0.07220578,87.468,87.41,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587999665,0.07220578,87.468,87.43,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772587999965,34.68641334,87.489,87.43,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772588000365,34.68641334,87.489,87.446,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588000567,34.69011276,87.509,87.446,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588001169,10.26439266,87.586,87.446,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588001170,34.19741301,87.562,87.49,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772588001360,34.19741301,87.584,87.49,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772588001868,34.19741301,87.584,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588002364,34.19785368,87.569,87.49,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772588002567,34.19785368,87.569,87.48,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772588002956,4.50080903,87.57,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588002957,34.37192476,87.566,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588003664,34.37192476,87.559,87.48,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772588004368,34.37279461,87.553,87.46,4.50080903]
["bitfinex-derivatives","SOLF0:USTF0",1772588004559,34.37279461,87.553,87.47,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588006361,34.45076272,87.552,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588006760,10.279,87.551,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588006971,34.51307955,87.539,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588007360,34.51307955,87.532,87.45,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588007566,4.47672662,87.55,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588007567,34.51307955,87.529,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588007766,34.51307955,87.509,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588007966,34.5142417,87.503,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588008168,34.5142417,87.503,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588008468,34.5142417,87.503,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588008967,34.5142417,87.503,87.445,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588009669,34.5142417,87.503,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588010161,10.285,87.501,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588010362,34.63435094,87.5,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588010560,34.63435094,87.5,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588010773,34.63435094,87.5,87.383,160.208]
["bitfinex-derivatives","SOLF0:USTF0",1772588010774,34.63435094,87.5,87.445,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588011173,34.63435094,87.5,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588012267,34.63435094,87.5,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588012872,34.52151998,87.497,87.424,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588013473,34.52151998,87.497,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588013672,34.52151998,87.497,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588014368,34.52151998,87.497,87.455,0.07263662]
["bitfinex-derivatives","SOLF0:USTF0",1772588014662,10.4895967,87.584,87.455,0.07263662]
["bitfinex-derivatives","SOLF0:USTF0",1772588014663,34.52260724,87.52,87.455,0.07263662]
["bitfinex-derivatives","SOLF0:USTF0",1772588015269,34.52260724,87.52,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588015270,38.99933386,87.52,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588015473,34.41532824,87.516,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588016075,34.41532824,87.516,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588016680,34.41532824,87.516,87.475,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588017383,4.47672662,87.6,87.45,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588017384,34.36328904,87.536,87.486,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588018381,34.36328904,87.536,87.475,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588018573,34.36328904,87.536,87.45,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588018772,34.3639877,87.529,87.45,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588020276,34.3639877,87.529,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588020677,34.3639877,87.529,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588020878,34.29121825,87.509,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588021989,34.29121825,87.509,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588022687,34.29121825,87.509,87.372,13.44309002]
["bitfinex-derivatives","SOLF0:USTF0",1772588022688,34.29121825,87.509,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588022887,29.13222631,87.489,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588023290,29.13222631,87.489,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588024179,29.13222631,87.489,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588024380,29.13222631,87.489,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588026290,29.13222631,87.489,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588027093,29.13222631,87.489,87.42,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588027497,28.24043363,87.487,87.42,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588027697,28.24043363,87.487,87.39,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588027698,28.24043363,87.487,87.434,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588028095,28.24043363,87.487,87.39,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588029001,28.24043363,87.487,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588029801,28.24043363,87.487,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588030500,28.23919746,87.513,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588030694,28.23919746,87.513,87.476,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588031097,28.23919746,87.513,87.45,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588032003,28.23919746,87.513,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588032997,28.14518843,87.533,87.47,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588034707,28.14408199,87.529,87.45,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588034910,28.1759713,87.526,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588035101,28.1759713,87.526,87.45,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588036205,28.1759713,87.526,87.479,0.07254932]
["bitfinex-derivatives","SOLF0:USTF0",1772588036805,28.1759713,87.526,87.48,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588037108,28.1759713,87.526,87.479,0.07254932]
["bitfinex-derivatives","SOLF0:USTF0",1772588037308,28.1759713,87.526,87.479,10.35954932]
["bitfinex-derivatives","SOLF0:USTF0",1772588039508,28.1759713,87.526,87.47,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588039913,28.1759713,87.526,87.475,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588040414,28.1759713,87.526,87.431,13.44309002]
["bitfinex-derivatives","SOLF0:USTF0",1772588040603,28.1759713,87.526,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588041016,22.32073997,87.524,87.43,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588042212,22.32073997,87.524,87.467,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588042513,22.31859093,87.509,87.425,13.44309002]
["bitfinex-derivatives","SOLF0:USTF0",1772588042704,22.31859093,87.489,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588043105,22.31859093,87.489,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588043304,22.31859093,87.489,87.449,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588043503,22.31859093,87.489,87.41,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588043702,22.31859093,87.489,87.404,13.44309002]
["bitfinex-derivatives","SOLF0:USTF0",1772588043911,22.31859093,87.489,87.42,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588044102,0.00059093,87.489,87.44,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588044302,308.63158415,87.547,87.44,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588044303,298.0,87.547,87.44,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588044507,4.47672662,87.53,87.44,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588045311,4.47672662,87.53,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588045908,4.47672662,87.55,87.46,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588046114,18.05338296,87.549,87.461,17.45763291]
["bitfinex-derivatives","SOLF0:USTF0",1772588046511,0.07245226,87.514,87.461,17.45763291]
["bitfinex-derivatives","SOLF0:USTF0",1772588047115,18.05338296,87.549,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588047912,18.05338296,87.529,87.466,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588048210,18.05338296,87.529,87.443,13.44309002]
["bitfinex-derivatives","SOLF0:USTF0",1772588048211,18.05338296,87.529,87.441,17.74770538]
["bitfinex-derivatives","SOLF0:USTF0",1772588048414,18.05338296,87.529,87.461,17.74770538]
["bitfinex-derivatives","SOLF0:USTF0",1772588048912,18.05338296,87.563,87.487,17.8206026]
["bitfinex-derivatives","SOLF0:USTF0",1772588049308,18.05338296,87.563,87.5,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588049508,18.05338296,87.563,87.516,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588050509,18.05338296,87.563,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588050710,18.05338296,87.563,87.5,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588051214,18.05338296,87.563,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588051410,18.05338296,87.563,87.5,4.47672662]
["bitfinex-derivatives","SOLF0:USTF0",1772588051411,18.05338296,87.589,87.505,17.98030152]
["bitfinex-derivatives","SOLF0:USTF0",1772588051612,18.05338296,87.609,87.52,17.98030152]
["bitfinex-derivatives","SOLF0:USTF0",1772588051817,18.05338296,87.609,87.54,22.52725863]
["bitfinex-derivatives","SOLF0:USTF0",1772588052121,18.05338296,87.609,87.54,18.05053201]
["bitfinex-derivatives","SOLF0:USTF0",1772588052420,18.05338296,87.589,87.492,18.05556101]
["bitfinex-derivatives","SOLF0:USTF0",1772588052920,18.05338296,87.589,87.513,18.12504172]
["bitfinex-derivatives","SOLF0:USTF0",1772588053418,18.05338296,87.589,87.532,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588053615,18.05338296,87.589,87.513,18.12504172]
["bitfinex-derivatives","SOLF0:USTF0",1772588054414,0.07239542,87.56,87.493,17.8483282]
["bitfinex-derivatives","SOLF0:USTF0",1772588054618,0.07239542,87.56,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588054619,18.12577838,87.56,87.508,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588054816,18.12577838,87.56,87.493,17.8483282]
["bitfinex-derivatives","SOLF0:USTF0",1772588055015,18.05338296,87.56,87.509,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588055216,4.47672662,87.57,87.493,17.8483282]
["bitfinex-derivatives","SOLF0:USTF0",1772588055416,18.05338296,87.582,87.511,17.35862408]
["bitfinex-derivatives","SOLF0:USTF0",1772588055624,4.47672662,87.6,87.544,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588056119,18.05338296,87.6,87.544,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588056322,18.05338296,87.6,87.531,27.70662101]
["bitfinex-derivatives","SOLF0:USTF0",1772588056519,18.05338296,87.6,87.531,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588056820,4.47672662,87.59,87.511,17.42889898]
["bitfinex-derivatives","SOLF0:USTF0",1772588057015,18.05338296,87.589,87.514,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588057519,0.07231203,87.56,87.514,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588058322,0.07231203,87.56,87.538,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588058516,19.42115999,87.559,87.472,13.44309002]
["bitfinex-derivatives","SOLF0:USTF0",1772588058815,0.07231203,87.56,87.441,19.17929308]
["bitfinex-derivatives","SOLF0:USTF0",1772588058816,19.42115999,87.529,87.441,19.17929308]
["bitfinex-derivatives","SOLF0:USTF0",1772588059324,19.42115999,87.529,87.461,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588059624,19.42115999,87.529,87.441,19.17929308]
["bitfinex-derivatives","SOLF0:USTF0",1772588059922,0.07251493,87.504,87.45,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588060424,19.32458094,87.531,87.44,23.04803939]
["bitfinex-derivatives","SOLF0:USTF0",1772588061123,13.69650626,87.595,87.44,23.04803939]
["bitfinex-derivatives","SOLF0:USTF0",1772588061124,19.32458094,87.552,87.473,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588061719,19.32458094,87.552,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588062115,4.47672662,87.56,87.481,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588062422,19.32458094,87.572,87.501,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588063321,19.32458094,87.569,87.481,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588063622,19.32458094,87.569,87.501,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588063812,19.32458094,87.569,87.512,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588064521,19.32458094,87.569,87.452,32.01440279]
["bitfinex-derivatives","SOLF0:USTF0",1772588064824,4.47672662,87.53,87.452,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588065222,4.47672662,87.53,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588065623,23.80130756,87.53,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588066429,19.32458094,87.527,87.452,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588066625,19.32458094,87.519,87.434,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588067029,19.32458094,87.519,87.454,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588068019,19.32458094,87.519,87.453,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588068222,19.32458094,87.539,87.453,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588068422,4.47964842,87.56,87.482,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588068625,4.47964842,87.58,87.491,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588069227,10.276,87.577,87.509,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588069530,4.47964842,87.56,87.491,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588069925,4.47964842,87.58,87.491,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588070731,19.32458094,87.579,87.518,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588070932,19.32458094,87.579,87.491,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588071330,19.32458094,87.519,87.445,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588072738,19.32458094,87.539,87.476,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588073636,0.07231613,87.516,87.476,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588073838,0.07231613,87.516,87.465,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588074231,0.07231613,87.516,87.454,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588074430,19.32458094,87.516,87.425,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588074629,19.32458094,87.499,87.425,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588074830,19.32458094,87.499,87.401,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588075029,10.285,87.498,87.401,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588075229,10.285,87.498,87.375,20.30848207]
["bitfinex-derivatives","SOLF0:USTF0",1772588075230,19.32458094,87.519,87.42,23.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1772588075433,19.32458094,87.519,87.441,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588075843,19.32458094,87.519,87.461,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588077136,19.32458094,87.519,87.441,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588077137,19.32458094,87.519,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588077541,23.80422936,87.54,87.461,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588077744,23.80422936,87.54,87.484,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588078745,19.32458094,87.57,87.512,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588078937,28.38550762,87.637,87.45,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588078938,19.32458094,87.549,87.451,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588079244,0.07231814,87.521,87.451,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588079544,19.39689908,87.521,87.451,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588079743,19.32458094,87.521,87.451,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588080242,19.32458094,87.517,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588081340,4.47964842,87.53,87.453,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588081538,19.32458094,87.537,87.453,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588082239,19.32458094,87.537,87.485,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588082746,19.32458094,87.537,87.474,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588083550,19.32458094,87.537,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588083746,4.47964842,87.53,87.452,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588084450,4.47964842,87.53,87.484,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588084657,19.32458094,87.537,87.471,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588084857,4.47964842,87.55,87.471,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588085256,23.80422936,87.55,87.471,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588085459,23.80422936,87.55,87.496,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588086251,23.80422936,87.55,87.442,13.8537581]
["bitfinex-derivatives","SOLF0:USTF0",1772588086252,19.32458094,87.529,87.45,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588086458,19.32458094,87.529,87.433,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588086654,19.32458094,87.529,87.451,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588087355,19.32458094,87.526,87.431,18.57131277]
["bitfinex-derivatives","SOLF0:USTF0",1772588087562,19.32458094,87.509,87.41,23.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1772588088152,4.47964842,87.49,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588088360,23.95880075,87.49,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588088562,23.95880075,87.49,87.439,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588089462,23.95880075,87.49,87.429,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588090659,23.95880075,87.49,87.439,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588090960,23.95880075,87.49,87.41,23.05096119]
["bitfinex-derivatives","SOLF0:USTF0",1772588091254,23.95880075,87.49,87.429,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588092252,4.47964842,87.51,87.421,160.139]
["bitfinex-derivatives","SOLF0:USTF0",1772588092457,4.47964842,87.51,87.4,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588092458,4.47964842,87.51,87.431,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588092658,23.95880075,87.51,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588093058,19.47915233,87.479,87.389,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588093260,19.47915233,87.479,87.413,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772588093854,19.47915233,87.477,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772588094060,4.47964842,87.5,87.32,160.323]
["bitfinex-derivatives","SOLF0:USTF0",1772588094061,19.47915233,87.439,87.371,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588094764,19.47915233,87.439,87.39,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772588095262,13.69650626,87.514,87.39,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772588095263,4.47964842,87.47,87.412,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588095463,19.47915233,87.469,87.391,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588096061,19.47915233,87.429,87.348,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588096262,19.47915233,87.429,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772588096462,19.47915233,87.429,87.348,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588097165,19.47915233,87.425,87.348,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588098662,19.47915233,87.425,87.36,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772588098859,19.47915233,87.425,87.348,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588099265,19.47915233,87.425,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772588100363,19.47915233,87.425,87.369,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772588100564,19.47915233,87.449,87.36,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588100863,19.47915233,87.449,87.361,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588101165,19.47915233,87.449,87.39,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772588101366,19.47915233,87.449,87.379,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588101665,19.47915233,87.449,87.384,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772588102164,19.47915233,87.449,87.395,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772588102368,19.47915233,87.449,87.36,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588102369,19.47915233,87.467,87.401,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588102765,19.47915233,87.487,87.401,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588103461,19.47915233,87.469,87.381,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588104169,19.47915233,87.519,87.381,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588104368,19.47915233,87.474,87.4,14.77664842]
["bitfinex-derivatives","SOLF0:USTF0",1772588104568,19.47915233,87.469,87.38,24.56920084]
["bitfinex-derivatives","SOLF0:USTF0",1772588105160,19.47915233,87.469,87.41,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772588105563,19.47915233,87.469,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588106267,19.47915233,87.509,87.442,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588106866,19.47915233,87.509,87.422,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588107168,19.47915233,87.489,87.422,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588107361,19.47915233,87.489,87.422,30.38355242]
["bitfinex-derivatives","SOLF0:USTF0",1772588107971,19.47915233,87.486,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588108569,19.47915233,87.506,87.42,24.56920084]
["bitfinex-derivatives","SOLF0:USTF0",1772588108769,19.47915233,87.506,87.441,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588109473,19.47915233,87.506,87.42,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588109868,19.47915233,87.504,87.43,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588110772,19.47915233,87.504,87.44,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588110968,19.47915233,87.504,87.458,0.0725841]
["bitfinex-derivatives","SOLF0:USTF0",1772588112677,10.59332103,87.549,87.458,0.0725841]
["bitfinex-derivatives","SOLF0:USTF0",1772588112678,19.47915233,87.524,87.458,0.0725841]
["bitfinex-derivatives","SOLF0:USTF0",1772588112875,4.47964842,87.53,87.475,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588113074,4.47964842,87.53,87.458,20.16213652]
["bitfinex-derivatives","SOLF0:USTF0",1772588113075,19.47915233,87.529,87.458,0.0725841]
["bitfinex-derivatives","SOLF0:USTF0",1772588113270,19.47915233,87.507,87.44,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588113779,10.284,87.505,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588113969,19.47915233,87.507,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588114174,19.47915233,87.529,87.461,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588114372,19.47915233,87.549,87.477,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588114573,19.47915233,87.549,87.461,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588115378,10.282,87.526,87.462,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588115676,10.282,87.526,87.463,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588117077,10.282,87.526,87.464,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588117277,10.282,87.526,87.463,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588117478,29.76115233,87.526,87.463,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588117776,10.283,87.516,87.463,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588117972,19.47915233,87.526,87.463,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588118579,10.283,87.517,87.463,20.08955242]
["bitfinex-derivatives","SOLF0:USTF0",1772588119080,19.47915233,87.526,87.463,30.37855242]
["bitfinex-derivatives","SOLF0:USTF0",1772588119677,21.03681533,87.523,87.46,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588119877,21.03681533,87.523,87.442,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588120779,10.285,87.502,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588121084,21.03681533,87.523,87.442,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588121378,21.03681533,87.523,87.44,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588121379,10.282,87.522,87.454,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588121582,21.03681533,87.521,87.454,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588122082,4.47964842,87.53,87.457,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588122274,21.03681533,87.54,87.461,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588122980,4.47964842,87.55,87.413,20.591]
["bitfinex-derivatives","SOLF0:USTF0",1772588122981,21.03681533,87.519,87.44,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588123175,21.03681533,87.499,87.431,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588123577,10.286,87.489,87.431,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588124082,4.47964842,87.5,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588124083,10.287,87.482,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588124986,21.03681533,87.519,87.44,4.47964842]
["bitfinex-derivatives","SOLF0:USTF0",1772588125190,21.03681533,87.519,87.441,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588125588,21.03681533,87.519,87.459,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588126188,10.283,87.518,87.459,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588126382,21.03681533,87.538,87.48,0.07253218]
["bitfinex-derivatives","SOLF0:USTF0",1772588126588,10.278,87.557,87.481,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588126989,21.03681533,87.599,87.491,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588127188,21.03681533,87.576,87.491,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588127489,21.03681533,87.569,87.491,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588127690,21.03681533,87.569,87.482,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588128093,21.03681533,87.569,87.48,25.29953162]
["bitfinex-derivatives","SOLF0:USTF0",1772588128295,10.277,87.567,87.499,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588128789,31.31381533,87.567,87.499,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588128991,10.278,87.563,87.499,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588129190,21.03681533,87.566,87.499,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588129592,21.03681533,87.585,87.512,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588130186,21.03681533,87.57,87.512,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588130890,21.03681533,87.57,87.514,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588131289,21.03681533,87.57,87.512,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588131594,21.03681533,87.57,87.513,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588132196,21.03681533,87.57,87.512,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588132197,31.31381533,87.57,87.512,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588132394,21.03681533,87.57,87.512,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588133996,10.277,87.569,87.512,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588134191,21.03681533,87.57,87.512,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588134587,21.03681533,87.569,87.512,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588134989,21.03681533,87.569,87.452,160.082]
["bitfinex-derivatives","SOLF0:USTF0",1772588134990,21.03681533,87.588,87.521,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588135390,10.273,87.601,87.527,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588135591,21.03681533,87.613,87.541,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588136199,21.03681533,87.613,87.552,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588136694,12.314023,87.622,87.553,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588137097,33.35083833,87.622,87.553,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588137402,21.03681533,87.621,87.553,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588137795,10.271,87.62,87.553,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588138500,31.30781533,87.62,87.553,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588139898,10.272,87.611,87.553,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588140299,25.51305561,87.61,87.54,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588140495,21.03681533,87.598,87.53,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588140992,4.47624028,87.61,87.53,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588140993,21.03681533,87.586,87.53,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588141594,12.314023,87.622,87.511,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588141595,21.03681533,87.579,87.511,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588142394,12.314023,87.622,87.492,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588142395,21.03681533,87.566,87.492,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588142899,21.03681533,87.549,87.48,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588143104,21.03681533,87.549,87.473,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588143700,21.03681533,87.549,87.475,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588144095,21.03681533,87.529,87.46,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588144297,21.03681533,87.525,87.44,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588144499,21.03681533,87.525,87.44,25.29953162]
["bitfinex-derivatives","SOLF0:USTF0",1772588144902,10.283,87.52,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588145103,10.283,87.52,87.454,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588145897,10.283,87.52,87.44,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588145898,21.03681533,87.525,87.456,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588146102,4.47624028,87.55,87.461,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588146103,21.03681533,87.546,87.461,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588146505,10.28,87.544,87.475,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588146702,21.03681533,87.546,87.475,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588147502,21.03681533,87.544,87.475,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588147708,21.03681533,87.544,87.456,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588148513,4.47624028,87.52,87.456,20.82329134]
["bitfinex-derivatives","SOLF0:USTF0",1772588149007,22.05319824,87.517,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588149206,4.47624028,87.55,87.436,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588149207,22.05319824,87.499,87.436,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588149617,10.285,87.498,87.436,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588149815,10.285,87.498,87.459,0.07257882]
["bitfinex-derivatives","SOLF0:USTF0",1772588150614,10.286,87.492,87.459,0.07257882]
["bitfinex-derivatives","SOLF0:USTF0",1772588150815,22.05319824,87.491,87.459,0.07257882]
["bitfinex-derivatives","SOLF0:USTF0",1772588151611,4.47624028,87.5,87.459,0.07257882]
["bitfinex-derivatives","SOLF0:USTF0",1772588152607,4.47624028,87.52,87.46,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588153410,22.05319824,87.519,87.44,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588153610,4.47624028,87.5,87.44,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588153908,10.285,87.498,87.44,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588154503,22.05319824,87.499,87.44,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588154707,4.47624028,87.54,87.451,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588154908,4.47624028,87.54,87.471,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588155110,4.47624028,87.54,87.483,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588155710,10.28,87.539,87.471,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588155910,22.05319824,87.576,87.491,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588156909,22.05319824,87.558,87.47,25.38618397]
["bitfinex-derivatives","SOLF0:USTF0",1772588158116,22.05319824,87.558,87.485,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588158316,4.47624028,87.56,87.485,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588158810,4.47624028,87.56,87.491,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588159005,4.47624028,87.56,87.471,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588159006,22.05319824,87.555,87.471,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588159809,22.05319824,87.555,87.489,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588160709,22.05319824,87.551,87.489,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588160914,159.807,87.603,87.47,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588160915,4.47624028,87.61,87.521,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588161105,10.275,87.584,87.521,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588161308,22.05319824,87.589,87.521,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588161811,10.275,87.587,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588162211,22.05319824,87.589,87.523,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588162607,32.32819824,87.589,87.523,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588163012,4.47624028,87.6,87.523,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588163217,26.52943852,87.61,87.523,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588163519,10.273,87.605,87.537,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588164319,26.52943852,87.61,87.54,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588165111,26.52943852,87.61,87.53,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588165112,1.98718608,87.648,87.551,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588165325,4.47624028,87.65,87.561,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588165818,10.268,87.649,87.571,31.18694369]
["bitfinex-derivatives","SOLF0:USTF0",1772588166214,10.268,87.649,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588167316,10.268,87.649,87.572,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588167617,22.05319824,87.637,87.572,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588167820,22.05319824,87.637,87.563,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588167821,22.05319824,87.621,87.536,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588168121,4.47624028,87.63,87.541,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588169016,4.47624028,87.63,87.51,159.975]
["bitfinex-derivatives","SOLF0:USTF0",1772588169017,4.47624028,87.63,87.566,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588170017,12.19212629,87.622,87.566,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588170421,22.05319824,87.621,87.54,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588170622,12.19212629,87.622,87.523,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588170623,22.05319824,87.589,87.523,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588170820,22.05319824,87.589,87.501,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588171020,22.05319824,87.587,87.512,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588171218,22.05319824,87.599,87.513,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588171527,22.05319824,87.579,87.513,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588171725,22.05319824,87.576,87.504,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588172421,22.05319824,87.576,87.517,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588172823,22.05319824,87.576,87.531,0.07201663]
["bitfinex-derivatives","SOLF0:USTF0",1772588173423,10.276,87.575,87.531,0.07201663]
["bitfinex-derivatives","SOLF0:USTF0",1772588173725,12.19212629,87.622,87.551,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588173922,0.00012629,87.622,87.586,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588174120,0.00012629,87.622,87.565,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588175021,0.00012629,87.622,87.571,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588175929,0.00012629,87.622,87.57,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588175930,0.00012629,87.622,87.573,31.18594369]
["bitfinex-derivatives","SOLF0:USTF0",1772588176223,0.00012629,87.622,87.574,20.90994369]
["bitfinex-derivatives","SOLF0:USTF0",1772588178823,0.00012629,87.622,87.575,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588179329,0.00012629,87.622,87.575,31.68330263]
["bitfinex-derivatives","SOLF0:USTF0",1772588179530,0.00012629,87.622,87.584,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588180227,0.00012629,87.622,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588180929,0.00012629,87.622,87.57,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588180930,0.00012629,87.622,87.565,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588181522,0.00012629,87.622,87.55,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588181523,0.00012629,87.622,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588181731,0.00012629,87.622,87.57,4.47624028]
["bitfinex-derivatives","SOLF0:USTF0",1772588182029,0.00012629,87.622,87.565,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588182529,0.00012629,87.622,87.579,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588183230,0.00012629,87.622,87.58,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588183630,0.00012629,87.622,87.579,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588184925,0.00012629,87.622,87.592,0.07193305]
["bitfinex-derivatives","SOLF0:USTF0",1772588185127,20.55561893,87.609,87.527,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588185424,4.47624028,87.59,87.527,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588185623,25.03185921,87.59,87.527,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588185831,20.55561893,87.59,87.527,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588186029,4.47624028,87.58,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588186230,4.47624028,87.6,87.521,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588186622,20.55561893,87.61,87.55,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588186823,20.55561893,87.61,87.54,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588187229,4.47624028,87.62,87.545,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588187631,0.00012629,87.622,87.545,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588187826,20.55561893,87.621,87.566,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588188131,0.00012629,87.622,87.561,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588188526,0.00012629,87.622,87.589,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588188731,0.00012629,87.622,87.581,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588189229,0.00012629,87.622,87.582,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588189431,0.00012629,87.622,87.505,159.984]
["bitfinex-derivatives","SOLF0:USTF0",1772588189631,20.55574522,87.622,87.56,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588190533,0.00012629,87.622,87.575,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588191235,0.00012629,87.622,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588191738,0.00012629,87.622,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588191933,0.00012629,87.622,87.575,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588192637,0.00012629,87.622,87.552,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588193235,0.00012629,87.622,87.572,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588193431,0.00012629,87.622,87.552,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588194036,20.55561893,87.618,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588195040,20.55561893,87.613,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588195642,20.55561893,87.589,87.52,4.46657769]
["bitfinex-derivatives","SOLF0:USTF0",1772588195837,20.55561893,87.589,87.52,26.44342182]
["bitfinex-derivatives","SOLF0:USTF0",1772588196039,20.55561893,87.589,87.52,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588196243,20.55561893,87.577,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588196837,20.55561893,87.577,87.509,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588197339,20.55561893,87.597,87.52,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588197545,20.55561893,87.597,87.52,26.44342182]
["bitfinex-derivatives","SOLF0:USTF0",1772588197934,20.55561893,87.586,87.52,26.44342182]
["bitfinex-derivatives","SOLF0:USTF0",1772588198235,20.55561893,87.586,87.52,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588198742,4.46657769,87.58,87.52,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588198944,20.55561893,87.578,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588199144,0.00012629,87.622,87.5,4.46657769]
["bitfinex-derivatives","SOLF0:USTF0",1772588199145,20.55561893,87.599,87.512,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588199339,10.273,87.599,87.529,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588199544,20.55561893,87.598,87.512,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588199741,20.55561893,87.598,87.521,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588200139,20.55561893,87.618,87.541,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588200740,10.271,87.616,87.546,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588200942,20.55561893,87.615,87.546,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588201445,20.55561893,87.615,87.547,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588203043,20.55561893,87.615,87.561,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588203249,20.55561893,87.615,87.505,13.82361769]
["bitfinex-derivatives","SOLF0:USTF0",1772588203250,20.55561893,87.599,87.52,4.46657769]
["bitfinex-derivatives","SOLF0:USTF0",1772588203448,20.55561893,87.599,87.52,26.44342182]
["bitfinex-derivatives","SOLF0:USTF0",1772588204349,10.274,87.595,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588204548,20.55561893,87.599,87.52,26.44342182]
["bitfinex-derivatives","SOLF0:USTF0",1772588204846,20.55561893,87.619,87.52,26.44342182]
["bitfinex-derivatives","SOLF0:USTF0",1772588205041,20.55561893,87.619,87.545,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588206346,0.00012629,87.622,87.545,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588206644,0.00012629,87.622,87.561,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588209254,0.00012629,87.622,87.574,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588210152,0.00012629,87.622,87.561,32.25484413]
["bitfinex-derivatives","SOLF0:USTF0",1772588210549,0.00012629,87.622,87.561,21.97684413]
["bitfinex-derivatives","SOLF0:USTF0",1772588210748,21.72270517,87.619,87.55,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588211746,21.72270517,87.616,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588211950,4.46657769,87.62,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588212651,21.72270517,87.619,87.559,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588213555,21.72270517,87.619,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588214060,0.00012629,87.622,87.559,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588214258,0.00012629,87.622,87.577,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588215160,0.00012629,87.622,87.597,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588215459,0.00012629,87.622,87.579,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588216061,0.00012629,87.622,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588216360,0.00012629,87.622,87.579,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588217960,0.00012629,87.622,87.58,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588218158,0.00012629,87.622,87.579,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588218460,0.00012629,87.622,87.579,32.96885073]
["bitfinex-derivatives","SOLF0:USTF0",1772588219368,0.00012629,87.622,87.544,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588220063,10.272,87.608,87.549,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588220360,21.72270517,87.607,87.524,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588220555,10.274,87.595,87.538,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588220760,21.72270517,87.594,87.524,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588222162,10.274,87.593,87.527,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588222364,10.274,87.593,87.524,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588222365,21.72270517,87.594,87.524,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588222965,21.72270517,87.589,87.524,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588223666,0.00012629,87.622,87.551,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588224068,0.00012629,87.622,87.564,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588224463,0.00012629,87.622,87.551,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588225357,21.72270517,87.62,87.551,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588225763,21.72270517,87.609,87.531,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588226566,21.72270517,87.605,87.538,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588228270,21.72270517,87.605,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588228764,21.72270517,87.605,87.555,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588228969,4.46657769,87.62,87.556,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588229967,0.00012629,87.622,87.56,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588230874,0.00012629,87.622,87.521,159.956]
["bitfinex-derivatives","SOLF0:USTF0",1772588230875,21.72270517,87.619,87.543,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588231469,0.00012629,87.622,87.564,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588232071,0.00012629,87.622,87.578,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588232273,0.00012629,87.622,87.564,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588232874,0.00012629,87.622,87.544,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588233867,26.18928286,87.61,87.528,13.8975201]
["bitfinex-derivatives","SOLF0:USTF0",1772588234068,26.18928286,87.61,87.526,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588234679,21.72270517,87.597,87.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588235175,10.274,87.596,87.53,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588235374,21.72270517,87.595,87.53,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588236381,21.72270517,87.589,87.53,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588237379,21.72270517,87.578,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588237585,21.72270517,87.569,87.485,13.8975201]
["bitfinex-derivatives","SOLF0:USTF0",1772588237776,21.72270517,87.569,87.482,22.69285073]
["bitfinex-derivatives","SOLF0:USTF0",1772588238282,21.55408358,87.568,87.5,21.77353744]
["bitfinex-derivatives","SOLF0:USTF0",1772588238984,21.55408358,87.568,87.505,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588239183,21.55408358,87.565,87.5,21.77353744]
["bitfinex-derivatives","SOLF0:USTF0",1772588240883,4.46657769,87.58,87.5,26.24011513]
["bitfinex-derivatives","SOLF0:USTF0",1772588241178,10.276,87.578,87.512,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588241780,20.73687344,87.577,87.512,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588242083,20.73687344,87.577,87.5,4.46657769]
["bitfinex-derivatives","SOLF0:USTF0",1772588242483,20.73687344,87.575,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588242882,20.73687344,87.559,87.479,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588243080,20.73687344,87.559,87.492,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588243582,31.01287344,87.579,87.492,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588243975,20.73687344,87.578,87.492,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588244181,20.73687344,87.576,87.51,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588244480,20.73687344,87.616,87.521,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588244682,20.532,87.662,87.547,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588244683,20.73687344,87.609,87.547,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588244875,20.73687344,87.609,87.521,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588245075,20.73687344,87.607,87.536,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588245276,20.73687344,87.607,87.521,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588246282,20.73687344,87.607,87.52,4.46657769]
["bitfinex-derivatives","SOLF0:USTF0",1772588246283,20.73687344,87.607,87.547,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588246483,20.73687344,87.607,87.538,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588247182,20.73687344,87.605,87.538,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588247888,20.73687344,87.605,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588248089,4.46657769,87.61,87.543,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588248389,4.46657769,87.61,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588248789,25.20345113,87.61,87.543,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588249285,25.20345113,87.61,87.547,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588250286,25.20345113,87.61,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588250588,20.73687344,87.61,87.553,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588251183,20.73687344,87.61,87.547,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588251387,20.73687344,87.61,87.531,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588252093,20.73687344,87.61,87.553,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588253088,20.73687344,87.61,87.561,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588253291,20.73687344,87.61,87.553,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588253492,4.46941832,87.62,87.553,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588253987,20.73687344,87.619,87.53,4.46941832]
["bitfinex-derivatives","SOLF0:USTF0",1772588254189,20.73687344,87.619,87.53,26.85622429]
["bitfinex-derivatives","SOLF0:USTF0",1772588254594,20.73687344,87.611,87.542,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588255594,20.73687344,87.611,87.55,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588255794,20.73687344,87.611,87.551,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588256386,4.46941832,87.62,87.551,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588257296,0.00012629,87.622,87.551,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588257990,0.00012629,87.622,87.567,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588258597,0.00012629,87.622,87.556,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588258788,20.73687344,87.619,87.551,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588260187,10.272,87.612,87.551,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588260393,20.73687344,87.611,87.551,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588261895,4.46941832,87.62,87.53,4.46941832]
["bitfinex-derivatives","SOLF0:USTF0",1772588261896,20.73687344,87.598,87.534,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588262097,20.73687344,87.598,87.535,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588262492,20.73687344,87.616,87.551,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588263292,20.73687344,87.612,87.551,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588263493,20.73687344,87.612,87.531,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588263990,20.73687344,87.599,87.531,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588264190,4.46941832,87.6,87.49,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588264191,20.73687344,87.559,87.49,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588264794,20.73687344,87.559,87.493,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588265897,20.73687344,87.559,87.503,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588266098,20.73687344,87.559,87.493,22.38680597]
["bitfinex-derivatives","SOLF0:USTF0",1772588267205,20.73687344,87.556,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588268292,21.13135064,87.553,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588269199,21.13135064,87.551,87.494,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588270202,21.13135064,87.551,87.495,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588271001,21.13135064,87.551,87.497,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588271402,21.13135064,87.551,87.497,32.58161016]
["bitfinex-derivatives","SOLF0:USTF0",1772588271604,21.13135064,87.568,87.502,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588272093,21.13135064,87.566,87.511,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588272297,21.13135064,87.566,87.512,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588272697,21.13135064,87.606,87.512,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588272898,11.46,87.655,87.49,4.46941832]
["bitfinex-derivatives","SOLF0:USTF0",1772588272899,21.13135064,87.609,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588273204,21.13135064,87.639,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588273598,21.13135064,87.619,87.542,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588273794,4.46941832,87.62,87.479,160.032]
["bitfinex-derivatives","SOLF0:USTF0",1772588273795,21.13135064,87.614,87.538,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588273995,21.13135064,87.614,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588274498,4.46941832,87.64,87.551,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588274499,21.13135064,87.633,87.551,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588276097,21.13135064,87.633,87.566,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588276303,21.13135064,87.633,87.567,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588276504,21.13135064,87.633,87.569,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588276701,21.13135064,87.633,87.543,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588277199,4.46941832,87.62,87.547,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588277406,21.13135064,87.633,87.547,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588278305,21.13135064,87.633,87.557,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588279805,21.13135064,87.633,87.561,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588280298,21.13135064,87.633,87.568,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588280503,21.13135064,87.633,87.569,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588283104,4.46941832,87.64,87.571,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588283505,25.60076896,87.64,87.571,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588283701,21.13135064,87.635,87.571,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588283905,21.13135064,87.635,87.568,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588284700,21.13135064,87.599,87.536,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588285105,21.13135064,87.599,87.538,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588286404,21.13135064,87.597,87.538,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588286598,18.54978273,87.65,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588286599,21.13135064,87.615,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588287908,21.13135064,87.615,87.56,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588288111,21.13135064,87.615,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588288112,21.13135064,87.614,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588288813,10.272,87.609,87.548,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588289411,4.46941832,87.62,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588289412,21.13135064,87.606,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588290010,21.13135064,87.644,87.561,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588290207,21.13135064,87.639,87.561,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588291213,21.13135064,87.639,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588291417,21.13135064,87.639,87.58,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588291614,21.13135064,87.659,87.58,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588291914,21.13135064,87.659,87.605,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588292318,21.13135064,87.679,87.605,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588292721,21.13135064,87.659,87.581,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588292921,21.13135064,87.655,87.561,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588293317,21.13135064,87.639,87.561,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588293626,25.60076896,87.62,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588294421,10.272,87.608,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588294927,21.13135064,87.605,87.541,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588295424,4.46941832,87.65,87.531,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588295425,21.13135064,87.594,87.531,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588295823,21.13135064,87.594,87.532,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588296023,10.274,87.593,87.532,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588296223,21.13135064,87.594,87.532,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588296427,21.13135064,87.594,87.492,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588296626,21.13135064,87.594,87.511,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588297120,10.61779455,87.635,87.51,4.46941832]
["bitfinex-derivatives","SOLF0:USTF0",1772588297121,21.13135064,87.589,87.526,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588298117,10.276,87.576,87.526,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588298424,21.13135064,87.589,87.526,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588299223,22.07220717,87.586,87.526,22.29661016]
["bitfinex-derivatives","SOLF0:USTF0",1772588299625,22.07220717,87.586,87.506,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588300026,22.01947403,87.569,87.506,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588301118,22.01947403,87.569,87.509,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588301320,10.276,87.578,87.509,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588302118,10.276,87.578,87.518,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588302621,32.29547403,87.578,87.509,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588302822,4.46941832,87.55,87.48,25.58442982]
["bitfinex-derivatives","SOLF0:USTF0",1772588303029,22.01947403,87.549,87.48,25.58442982]
["bitfinex-derivatives","SOLF0:USTF0",1772588303728,26.48889235,87.57,87.482,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588304420,22.01947403,87.558,87.482,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588304617,22.01947403,87.549,87.482,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588305218,22.01947403,87.549,87.46,4.46941832]
["bitfinex-derivatives","SOLF0:USTF0",1772588305417,22.01947403,87.529,87.447,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588306320,4.46941832,87.53,87.447,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588306321,22.01947403,87.526,87.459,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588306827,22.01947403,87.546,87.462,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588307525,22.01947403,87.546,87.46,4.46941832]
["bitfinex-derivatives","SOLF0:USTF0",1772588307526,10.28,87.544,87.472,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588307716,22.01947403,87.543,87.472,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588307917,22.01947403,87.543,87.481,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588308527,22.01947403,87.529,87.461,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588309430,22.01947403,87.519,87.461,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588309630,22.01947403,87.519,87.442,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588309823,32.30347403,87.505,87.442,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588310024,22.01947403,87.504,87.442,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588310425,22.01947403,87.489,87.421,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588310727,4.46941832,87.47,87.403,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588311028,22.01947403,87.467,87.383,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588311426,22.01947403,87.449,87.383,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588312223,22.01947403,87.449,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772588312824,22.01947403,87.449,87.383,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588313225,22.01947403,87.449,87.385,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588313931,22.01947403,87.449,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772588315428,4.48674362,87.5,87.35,4.48674362]
["bitfinex-derivatives","SOLF0:USTF0",1772588315429,22.01947403,87.467,87.403,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588315831,159.936,87.532,87.35,4.48674362]
["bitfinex-derivatives","SOLF0:USTF0",1772588315832,22.01947403,87.485,87.411,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588318235,22.01947403,87.482,87.414,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588318736,22.01947403,87.482,87.41,4.48674362]
["bitfinex-derivatives","SOLF0:USTF0",1772588318737,22.01947403,87.482,87.418,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588320336,22.01947403,87.482,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772588321332,187.22674362,87.55,87.374,160.224]
["bitfinex-derivatives","SOLF0:USTF0",1772588321333,22.01947403,87.509,87.434,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588322334,4.48674362,87.56,87.481,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588322538,22.01947403,87.559,87.501,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588322838,4.48674362,87.58,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588323137,4.48674362,87.58,87.519,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588323339,22.01947403,87.579,87.507,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588323537,22.01947403,87.579,87.508,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588324031,22.01947403,87.579,87.511,31.3980115]
["bitfinex-derivatives","SOLF0:USTF0",1772588325730,22.01947403,87.599,87.512,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588327240,22.01947403,87.589,87.512,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588327938,22.01947403,87.588,87.512,21.1150115]
["bitfinex-derivatives","SOLF0:USTF0",1772588328533,22.01947403,87.588,87.51,4.48674362]
["bitfinex-derivatives","SOLF0:USTF0",1772588328534,10.275,87.585,87.514,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588328739,21.04662186,87.584,87.514,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588329338,21.04662186,87.584,87.521,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588330038,21.04662186,87.584,87.532,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588330337,182.88,87.626,87.533,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588330338,31.31962186,87.602,87.533,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588330542,21.04662186,87.599,87.533,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588330745,21.04662186,87.599,87.534,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588330941,21.04662186,87.599,87.534,31.09350018]
["bitfinex-derivatives","SOLF0:USTF0",1772588332039,21.04662186,87.597,87.534,31.09350018]
["bitfinex-derivatives","SOLF0:USTF0",1772588332239,21.04662186,87.597,87.516,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588332537,21.04662186,87.579,87.498,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588333144,21.04662186,87.579,87.523,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588333538,21.04662186,87.559,87.479,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588334038,21.04662186,87.578,87.491,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588335444,21.04662186,87.578,87.517,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588336244,21.04662186,87.578,87.52,31.09450018]
["bitfinex-derivatives","SOLF0:USTF0",1772588337135,21.04662186,87.578,87.523,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588337833,21.04662186,87.589,87.525,31.09450018]
["bitfinex-derivatives","SOLF0:USTF0",1772588338848,21.04662186,87.587,87.525,31.09450018]
["bitfinex-derivatives","SOLF0:USTF0",1772588340547,21.04662186,87.584,87.525,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588340945,21.04662186,87.569,87.49,25.2992438]
["bitfinex-derivatives","SOLF0:USTF0",1772588341640,21.04662186,87.549,87.472,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588341845,21.04662186,87.529,87.451,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588342039,21.04662186,87.548,87.451,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588342241,21.04662186,87.543,87.476,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588343344,10.28,87.54,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588343649,10.28,87.54,87.443,283.89024298]
["bitfinex-derivatives","SOLF0:USTF0",1772588343650,21.04662186,87.529,87.454,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588344543,174.91753817,87.6,87.454,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588344544,21.04662186,87.55,87.454,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588344746,10.278,87.558,87.49,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588344943,21.04662186,87.557,87.49,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588345140,21.04662186,87.557,87.481,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588345350,21.04662186,87.539,87.481,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588345747,25.53336548,87.56,87.481,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588346154,21.04662186,87.539,87.451,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588346551,21.04662186,87.539,87.476,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588346751,21.04662186,87.557,87.476,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588347254,10.278,87.555,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588347451,21.04662186,87.554,87.491,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588348154,21.04662186,87.554,87.502,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588348453,20.542,87.619,87.455,160.077]
["bitfinex-derivatives","SOLF0:USTF0",1772588348454,4.48674362,87.58,87.503,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588348653,21.04662186,87.597,87.531,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588348854,21.04662186,87.597,87.511,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588349154,21.04662186,87.597,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588349455,21.04662186,87.597,87.511,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588350344,21.04662186,87.597,87.532,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588352155,21.04662186,87.579,87.5,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588352357,21.04662186,87.579,87.511,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588352550,21.04662186,87.599,87.511,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588353755,21.04662186,87.599,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588353957,21.04662186,87.599,87.529,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588354146,4.48674362,87.6,87.531,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588354147,21.04662186,87.598,87.531,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588354353,21.04662186,87.619,87.531,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588354854,21.04662186,87.617,87.557,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588355159,21.04662186,87.638,87.557,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588355360,21.04662186,87.638,87.581,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588355657,21.04662186,87.638,87.557,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588355858,21.04662186,87.638,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588356457,21.04662186,87.637,87.575,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588356954,21.04662186,87.637,87.565,31.08950018]
["bitfinex-derivatives","SOLF0:USTF0",1772588357356,25.53336548,87.62,87.565,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588357758,25.53336548,87.62,87.543,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588358555,21.8490784,87.618,87.543,20.81250018]
["bitfinex-derivatives","SOLF0:USTF0",1772588359660,4.48674362,87.64,87.504,159.986]
["bitfinex-derivatives","SOLF0:USTF0",1772588359661,25.99974428,87.64,87.551,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588360362,4.48674362,87.63,87.562,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588360957,25.99974428,87.63,87.573,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588361261,25.99974428,87.63,87.562,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588361659,25.99974428,87.63,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588362065,21.51300066,87.63,87.572,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588362251,21.51300066,87.649,87.572,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588363160,21.51300066,87.649,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588364157,21.51300066,87.645,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588364355,21.51300066,87.66,87.588,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588366167,21.51300066,87.649,87.569,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588366956,21.51300066,87.644,87.571,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588367161,21.51300066,87.644,87.569,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588367762,21.51300066,87.644,87.572,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588368356,21.51300066,87.644,87.56,4.48674362]
["bitfinex-derivatives","SOLF0:USTF0",1772588368357,21.51300066,87.644,87.583,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588368563,21.51300066,87.644,87.561,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588368760,21.51300066,87.669,87.581,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588369669,21.51300066,87.669,87.609,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772588370470,21.51300066,87.666,87.602,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588370961,21.51300066,87.666,87.58,4.48674362]
["bitfinex-derivatives","SOLF0:USTF0",1772588370962,21.51300066,87.659,87.583,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588371167,21.51300066,87.659,87.596,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588372368,21.51300066,87.659,87.602,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772588373768,21.51300066,87.676,87.613,31.21757988]
["bitfinex-derivatives","SOLF0:USTF0",1772588374169,4.46510331,87.7,87.581,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588374170,21.51300066,87.659,87.581,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588374373,21.51300066,87.649,87.592,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588374971,21.51300066,87.637,87.561,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588375772,21.51300066,87.637,87.582,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588376277,161.62785365,87.694,87.561,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588376278,21.51300066,87.628,87.561,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588377271,4.46510331,87.61,87.526,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588377473,21.51300066,87.609,87.526,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588377674,10.272,87.608,87.544,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588377869,21.51300066,87.609,87.544,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588378875,21.51300066,87.609,87.547,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588379272,21.51300066,87.609,87.529,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588379776,4.46510331,87.61,87.53,31.22657988]
["bitfinex-derivatives","SOLF0:USTF0",1772588379777,21.51300066,87.597,87.53,31.22657988]
["bitfinex-derivatives","SOLF0:USTF0",1772588379972,21.51300066,87.597,87.53,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588380379,31.78700066,87.594,87.53,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588380780,21.51300066,87.593,87.53,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588380976,170.30033945,87.641,87.53,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588380977,21.51300066,87.588,87.53,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588381582,21.51300066,87.588,87.511,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588383187,21.51300066,87.579,87.511,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588383586,21.51300066,87.577,87.514,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588385287,21.51300066,87.577,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588385491,21.51300066,87.596,87.52,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588385692,21.51300066,87.63,87.551,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588387594,21.51300066,87.63,87.563,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588387892,21.51300066,87.63,87.551,20.94557988]
["bitfinex-derivatives","SOLF0:USTF0",1772588388391,21.51300066,87.63,87.572,32.2713935]
["bitfinex-derivatives","SOLF0:USTF0",1772588389491,25.243199,87.65,87.58,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588389688,25.243199,87.65,87.561,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588389884,20.77809569,87.633,87.561,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588390296,20.77809569,87.623,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588391587,20.77809569,87.623,87.575,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588393088,20.77809569,87.623,87.565,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588393289,4.46510331,87.63,87.565,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588394199,4.46510331,87.63,87.567,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588394401,25.243199,87.63,87.567,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588395601,20.77809569,87.623,87.556,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588395797,20.77809569,87.674,87.571,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588396003,20.77809569,87.674,87.591,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588396198,20.77809569,87.674,87.618,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772588396700,20.77809569,87.674,87.609,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588397302,20.77809569,87.671,87.61,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772588397693,20.77809569,87.671,87.59,4.46510331]
["bitfinex-derivatives","SOLF0:USTF0",1772588397694,20.77809569,87.671,87.615,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588398591,20.77809569,87.671,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772588398792,20.77809569,87.671,87.606,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588400303,20.77809569,87.671,87.607,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772588400501,10.267,87.654,87.606,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588400701,4.46510331,87.7,87.559,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588400702,4.46510331,87.64,87.559,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588401003,20.77809569,87.639,87.559,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588401204,20.77809569,87.639,87.533,20.563]
["bitfinex-derivatives","SOLF0:USTF0",1772588401205,20.77809569,87.639,87.574,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588401800,10.27112629,87.622,87.549,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588402006,20.77809569,87.619,87.549,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588402306,0.00012629,87.622,87.549,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588402307,4.46510331,87.6,87.549,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588402511,20.77809569,87.599,87.532,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588402805,20.77809569,87.599,87.532,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588404197,20.77809569,87.599,87.545,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588404395,20.77809569,87.599,87.514,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588405010,0.00012629,87.622,87.501,13.77450315]
["bitfinex-derivatives","SOLF0:USTF0",1772588405011,20.77809569,87.621,87.56,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588405206,4.46510331,87.61,87.55,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588405399,25.243199,87.61,87.55,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588406005,0.00012629,87.622,87.55,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588406205,0.00012629,87.622,87.55,26.46049681]
["bitfinex-derivatives","SOLF0:USTF0",1772588406708,0.00012629,87.622,87.57,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588407305,0.00012629,87.622,87.551,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588408704,0.00012629,87.622,87.568,32.2723935]
["bitfinex-derivatives","SOLF0:USTF0",1772588408905,0.00012629,87.622,87.568,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588410707,0.00012629,87.622,87.516,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588410708,20.77809569,87.599,87.516,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588411007,4.46510331,87.58,87.516,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588411212,4.46510331,87.58,87.518,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588411712,4.46510331,87.58,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588412512,4.46510331,87.58,87.524,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588413112,25.243199,87.58,87.501,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588413914,20.77809569,87.568,87.501,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588414106,20.77809569,87.559,87.484,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588415313,4.46510331,87.56,87.48,4.46510331]
["bitfinex-derivatives","SOLF0:USTF0",1772588415314,20.77809569,87.557,87.487,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588416111,20.77809569,87.557,87.488,32.2813935]
["bitfinex-derivatives","SOLF0:USTF0",1772588416410,20.77809569,87.557,87.489,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588416617,20.77809569,87.557,87.494,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588417918,4.46510331,87.56,87.512,21.9953935]
["bitfinex-derivatives","SOLF0:USTF0",1772588418413,4.46510331,87.56,87.424,160.133]
["bitfinex-derivatives","SOLF0:USTF0",1772588418414,21.12882934,87.558,87.476,21.0354056]
["bitfinex-derivatives","SOLF0:USTF0",1772588418627,21.12882934,87.539,87.476,21.0354056]
["bitfinex-derivatives","SOLF0:USTF0",1772588418818,4.46510331,87.6,87.481,21.0354056]
["bitfinex-derivatives","SOLF0:USTF0",1772588418819,21.12882934,87.557,87.481,21.0354056]
["bitfinex-derivatives","SOLF0:USTF0",1772588419015,4.46510331,87.56,87.481,21.0354056]
["bitfinex-derivatives","SOLF0:USTF0",1772588419217,21.12882934,87.574,87.501,21.0354056]
["bitfinex-derivatives","SOLF0:USTF0",1772588419618,21.12882934,87.574,87.517,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588419917,21.65154323,87.593,87.518,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588420116,21.65154323,87.593,87.521,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588420422,21.65154323,87.612,87.541,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588420617,4.46510331,87.63,87.541,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588420818,4.46510331,87.63,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588421420,4.46510331,87.7,87.517,159.962]
["bitfinex-derivatives","SOLF0:USTF0",1772588421421,21.65154323,87.651,87.58,25.07130421]
["bitfinex-derivatives","SOLF0:USTF0",1772588421620,4.46510331,87.66,87.58,25.07130421]
["bitfinex-derivatives","SOLF0:USTF0",1772588422122,26.11664654,87.66,87.58,25.07130421]
["bitfinex-derivatives","SOLF0:USTF0",1772588423012,26.11664654,87.66,87.592,30.8802009]
["bitfinex-derivatives","SOLF0:USTF0",1772588423415,26.11664654,87.66,87.592,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588425030,10.267,87.65,87.592,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588425320,21.65154323,87.649,87.58,4.46510331]
["bitfinex-derivatives","SOLF0:USTF0",1772588425523,21.65154323,87.649,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588425927,21.65154323,87.649,87.588,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588426816,21.65154323,87.649,87.588,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588427018,4.46510331,87.66,87.588,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588427620,26.11664654,87.66,87.6,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772588427822,26.11664654,87.66,87.588,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588428024,26.11664654,87.66,87.532,20.70098727]
["bitfinex-derivatives","SOLF0:USTF0",1772588428025,21.65154323,87.639,87.566,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588430226,21.65154323,87.639,87.568,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588431327,21.65154323,87.639,87.571,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588431727,21.65154323,87.629,87.568,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588431929,21.65154323,87.629,87.57,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588432430,4.46510331,87.64,87.582,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588432629,21.65154323,87.647,87.582,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588433223,21.65154323,87.647,87.517,20.70098727]
["bitfinex-derivatives","SOLF0:USTF0",1772588433224,4.46658932,87.63,87.56,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588433428,21.65154323,87.629,87.56,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588434028,10.271,87.62,87.56,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588434331,21.65154323,87.629,87.562,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588434724,21.65154323,87.629,87.569,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588435327,21.65154323,87.629,87.57,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588435529,21.65154323,87.647,87.57,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588436223,21.65154323,87.647,87.591,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588440531,21.65154323,87.646,87.561,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588441832,21.65154323,87.635,87.578,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588443129,21.65154323,87.635,87.566,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588443329,21.65154323,87.635,87.566,30.8832009]
["bitfinex-derivatives","SOLF0:USTF0",1772588443531,21.65154323,87.635,87.567,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588444232,10.27,87.631,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588444433,21.65154323,87.63,87.569,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588444835,21.65154323,87.62,87.567,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588445831,21.65154323,87.62,87.567,30.8832009]
["bitfinex-derivatives","SOLF0:USTF0",1772588447332,21.65154323,87.62,87.574,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588447539,10.27,87.63,87.574,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588448038,26.11813255,87.65,87.585,20.6062009]
["bitfinex-derivatives","SOLF0:USTF0",1772588449239,26.11813255,87.65,87.589,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588450140,26.11813255,87.65,87.598,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772588451237,26.11813255,87.65,87.588,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588452041,21.92889288,87.629,87.545,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588452240,4.46658932,87.65,87.545,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588452241,21.92889288,87.609,87.545,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588452536,4.46658932,87.57,87.51,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588452739,4.46658932,87.57,87.507,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588452740,26.3954822,87.57,87.507,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588453339,4.46658932,87.57,87.507,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588453837,21.92889288,87.587,87.507,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588454239,21.92889288,87.587,87.53,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588456743,21.92889288,87.584,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588457346,21.92889288,87.584,87.529,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588457540,21.92889288,87.584,87.53,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588458847,21.92889288,87.582,87.517,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588459044,21.92889288,87.582,87.517,31.90469271]
["bitfinex-derivatives","SOLF0:USTF0",1772588459258,21.92889288,87.582,87.518,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588460246,21.92889288,87.582,87.523,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588460444,21.92889288,87.582,87.524,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588460945,21.92889288,87.582,87.531,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588461540,21.92889288,87.569,87.504,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588462150,21.92889288,87.567,87.504,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588462344,21.92889288,87.567,87.492,282.4793067]
["bitfinex-derivatives","SOLF0:USTF0",1772588462345,21.92889288,87.567,87.492,304.10099941]
["bitfinex-derivatives","SOLF0:USTF0",1772588462848,21.92889288,87.549,87.476,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588463343,21.92889288,87.529,87.469,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588463646,21.92889288,87.529,87.457,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588464244,21.92889288,87.506,87.438,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588465752,21.92889288,87.506,87.439,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588465950,21.92889288,87.506,87.44,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588466446,21.92889288,87.506,87.457,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588466944,26.3954822,87.53,87.467,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588467149,26.3954822,87.53,87.468,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588467951,26.3954822,87.53,87.462,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588468351,21.92889288,87.527,87.451,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588468547,21.92889288,87.509,87.44,4.46658932]
["bitfinex-derivatives","SOLF0:USTF0",1772588468752,21.92889288,87.509,87.44,26.08828203]
["bitfinex-derivatives","SOLF0:USTF0",1772588468943,21.92889288,87.509,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588469150,21.92889288,87.509,87.44,26.08828203]
["bitfinex-derivatives","SOLF0:USTF0",1772588469649,4.46658932,87.53,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588469854,21.92889288,87.529,87.463,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588470452,21.92889288,87.548,87.485,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588470654,21.92889288,87.529,87.463,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588471249,21.92889288,87.526,87.451,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588472961,21.92889288,87.526,87.466,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588474159,21.92889288,87.524,87.451,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588474861,21.92889288,87.519,87.453,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588475660,21.92889288,87.549,87.464,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588476060,21.92889288,87.549,87.471,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588476461,21.92889288,87.549,87.493,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588476671,21.92889288,87.549,87.471,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588476853,21.92889288,87.548,87.471,21.62169271]
["bitfinex-derivatives","SOLF0:USTF0",1772588478059,21.92889288,87.548,87.49,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588478256,4.46658932,87.6,87.49,10.286]
["bitfinex-derivatives","SOLF0:USTF0",1772588478257,20.88440712,87.565,87.49,24.91705605]
["bitfinex-derivatives","SOLF0:USTF0",1772588479265,20.88440712,87.565,87.51,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588481169,20.88440712,87.565,87.52,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588481373,21.41079988,87.588,87.52,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588481663,21.41079988,87.588,87.52,19.9593124]
["bitfinex-derivatives","SOLF0:USTF0",1772588481869,21.41079988,87.588,87.53,4.46658932]
["bitfinex-derivatives","SOLF0:USTF0",1772588482065,21.41079988,87.608,87.541,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588483760,21.41079988,87.608,87.55,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588486370,21.41079988,87.606,87.542,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588487063,21.41079988,87.623,87.556,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588487270,21.41079988,87.623,87.55,4.46658932]
["bitfinex-derivatives","SOLF0:USTF0",1772588487770,21.41079988,87.62,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588489273,21.41079988,87.617,87.554,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588489676,21.41079988,87.609,87.542,30.36120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588489870,21.41079988,87.609,87.53,24.54779843]
["bitfinex-derivatives","SOLF0:USTF0",1772588490370,21.41079988,87.604,87.533,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588491178,21.41079988,87.599,87.53,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588491576,4.46658932,87.61,87.53,24.54779843]
["bitfinex-derivatives","SOLF0:USTF0",1772588491768,25.8773892,87.61,87.53,24.54779843]
["bitfinex-derivatives","SOLF0:USTF0",1772588492174,21.41079988,87.607,87.53,24.54779843]
["bitfinex-derivatives","SOLF0:USTF0",1772588492572,21.41079988,87.606,87.533,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588493679,21.41079988,87.606,87.551,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588494081,21.41079988,87.606,87.533,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588495289,21.41079988,87.606,87.541,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588495781,21.41079988,87.606,87.541,30.36120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588495984,21.41079988,87.606,87.542,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588496183,21.41079988,87.606,87.543,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588497683,21.41079988,87.603,87.543,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588498087,21.41079988,87.603,87.485,13.79943491]
["bitfinex-derivatives","SOLF0:USTF0",1772588498088,21.41079988,87.603,87.532,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588498386,21.41079988,87.601,87.532,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588498583,21.41079988,87.601,87.559,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588498777,21.41079988,87.601,87.547,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588499585,21.41079988,87.601,87.549,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588501590,4.47048532,87.61,87.556,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588502087,25.8812852,87.61,87.556,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588502584,25.8812852,87.61,87.54,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588502585,25.8812852,87.61,87.54,24.55169443]
["bitfinex-derivatives","SOLF0:USTF0",1772588504183,10.272,87.609,87.54,24.55169443]
["bitfinex-derivatives","SOLF0:USTF0",1772588504389,21.41079988,87.608,87.543,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588504792,21.41079988,87.608,87.521,20.08120911]
["bitfinex-derivatives","SOLF0:USTF0",1772588506287,21.41079988,87.596,87.536,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588507294,21.41079988,87.594,87.536,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588507796,21.41079988,87.591,87.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588509394,20.26502418,87.588,87.53,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588509996,20.26502418,87.588,87.522,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588510199,20.26502418,87.588,87.539,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588510393,20.26502418,87.603,87.539,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588510895,20.26502418,87.639,87.561,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588511490,20.26502418,87.639,87.578,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588512098,20.26502418,87.635,87.578,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588512300,20.26502418,87.635,87.56,24.61029852]
["bitfinex-derivatives","SOLF0:USTF0",1772588512899,20.26502418,87.635,87.562,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588513698,182.62,87.681,87.56,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588513699,20.26502418,87.667,87.601,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588514099,20.26502418,87.667,87.612,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772588514402,20.26502418,87.667,87.613,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588515202,20.26502418,87.667,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772588516294,20.26502418,87.667,87.626,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772588517603,20.26502418,87.667,87.613,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772588517798,20.26502418,87.667,87.607,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588518307,20.26502418,87.689,87.609,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588519404,20.26502418,87.688,87.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772588520207,20.26502418,87.688,87.64,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772588520409,20.26502418,87.688,87.641,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588521708,20.26502418,87.688,87.627,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772588522007,20.26502418,87.688,87.627,30.4098132]
["bitfinex-derivatives","SOLF0:USTF0",1772588522206,20.26502418,87.688,87.628,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588522608,20.26502418,87.688,87.632,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588523209,20.26502418,87.688,87.614,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588523510,20.26502418,87.682,87.626,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588524106,20.26502418,87.682,87.631,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588524410,20.26502418,87.669,87.598,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588524812,20.26502418,87.665,87.598,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588525311,20.26502418,87.662,87.6,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588525606,4.47048532,87.7,87.621,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588526007,4.47048532,87.7,87.647,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588526204,20.26502418,87.709,87.647,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588526608,20.26502418,87.709,87.651,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588527413,4.47048532,87.72,87.653,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588527614,20.26502418,87.803,87.711,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588527908,20.26502418,87.789,87.701,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588528109,20.26502418,87.778,87.701,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588528307,20.26502418,87.778,87.716,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588528507,4.47048532,87.81,87.721,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588528705,20.26502418,87.814,87.7,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588528706,20.26502418,87.814,87.741,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588529414,20.26502418,87.814,87.671,159.681]
["bitfinex-derivatives","SOLF0:USTF0",1772588529415,20.26502418,87.809,87.663,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588529718,159.396,87.829,87.701,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588529719,20.26502418,87.769,87.701,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588530517,14.04604387,87.841,87.701,20.1398132]
["bitfinex-derivatives","SOLF0:USTF0",1772588530821,20.26502418,87.876,87.801,14.15752258]
["bitfinex-derivatives","SOLF0:USTF0",1772588531114,20.26502418,87.876,87.79,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588531615,20.26502418,87.859,87.771,12.29328448]
["bitfinex-derivatives","SOLF0:USTF0",1772588531820,20.26502418,87.859,87.791,12.3016603]
["bitfinex-derivatives","SOLF0:USTF0",1772588532415,15.66502418,87.859,87.791,12.3016603]
["bitfinex-derivatives","SOLF0:USTF0",1772588532720,4.47048532,87.86,87.791,12.3016603]
["bitfinex-derivatives","SOLF0:USTF0",1772588533716,4.47048532,87.86,87.761,17.71669494]
["bitfinex-derivatives","SOLF0:USTF0",1772588534014,4.47048532,87.86,87.7,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588534015,4.47048532,87.84,87.741,17.72833081]
["bitfinex-derivatives","SOLF0:USTF0",1772588534214,4.47048532,87.81,87.721,17.72833081]
["bitfinex-derivatives","SOLF0:USTF0",1772588534411,20.26502418,87.789,87.721,17.72833081]
["bitfinex-derivatives","SOLF0:USTF0",1772588535415,4.47048532,87.79,87.721,17.72833081]
["bitfinex-derivatives","SOLF0:USTF0",1772588536316,4.47048532,87.79,87.723,18.11172693]
["bitfinex-derivatives","SOLF0:USTF0",1772588536916,298.0,87.878,87.75,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588537115,22.24608456,87.925,87.81,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588537318,20.26502418,87.889,87.8,18.83984019]
["bitfinex-derivatives","SOLF0:USTF0",1772588537517,20.26502418,87.879,87.801,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772588537716,20.26502418,87.879,87.802,18.83984019]
["bitfinex-derivatives","SOLF0:USTF0",1772588537922,24.7355095,87.9,87.822,18.85161328]
["bitfinex-derivatives","SOLF0:USTF0",1772588538622,24.7355095,87.9,87.825,18.83492203]
["bitfinex-derivatives","SOLF0:USTF0",1772588539417,20.60674491,87.921,87.841,19.84051554]
["bitfinex-derivatives","SOLF0:USTF0",1772588539721,20.60674491,87.921,87.846,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772588539922,4.47048532,87.91,87.846,10.244]
["bitfinex-derivatives","SOLF0:USTF0",1772588540120,20.60674491,87.921,87.847,19.85231486]
["bitfinex-derivatives","SOLF0:USTF0",1772588540426,0.07182679,87.892,87.847,19.85231486]
["bitfinex-derivatives","SOLF0:USTF0",1772588540822,0.07182679,87.892,87.83,24.33387398]
["bitfinex-derivatives","SOLF0:USTF0",1772588541023,0.07182679,87.892,87.831,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588541521,20.60674491,87.902,87.831,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588541827,0.07199037,87.87,87.831,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588542022,0.07199037,87.87,87.709,20.521]
["bitfinex-derivatives","SOLF0:USTF0",1772588542023,20.60674491,87.964,87.86,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588542235,159.113,87.985,87.8,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588542236,20.60674491,87.929,87.85,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588542422,4.47048532,87.95,87.837,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588542423,20.60674491,87.919,87.837,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588543127,20.60674491,87.919,87.841,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588543623,20.60674491,87.919,87.831,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588543821,20.60674491,87.964,87.871,0.07241243]
["bitfinex-derivatives","SOLF0:USTF0",1772588544028,20.60674491,87.949,87.871,0.07241243]
["bitfinex-derivatives","SOLF0:USTF0",1772588544421,20.60674491,87.949,87.871,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588544928,20.60674491,87.949,87.85,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588544929,20.60674491,87.984,87.911,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588545129,4.47048532,87.98,87.911,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588545424,10.45935752,88.157,87.85,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588545425,10.232,87.956,87.868,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588545629,4.47048532,87.97,87.881,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588546128,1.9793533,88.005,87.888,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588546129,20.60674491,87.969,87.888,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588546524,20.60674491,87.969,87.9,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588546820,20.60674491,87.969,87.903,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588547327,159.007,88.044,87.854,159.349]
["bitfinex-derivatives","SOLF0:USTF0",1772588547328,20.60674491,87.994,87.91,24.83846379]
["bitfinex-derivatives","SOLF0:USTF0",1772588547523,4.47048532,88.0,87.91,24.83846379]
["bitfinex-derivatives","SOLF0:USTF0",1772588547524,25.07723023,87.98,87.91,24.83846379]
["bitfinex-derivatives","SOLF0:USTF0",1772588548424,25.07723023,87.98,87.89,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588548625,4.47048532,87.96,87.89,24.83846379]
["bitfinex-derivatives","SOLF0:USTF0",1772588548830,25.07723023,87.96,87.89,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588549026,20.60674491,87.96,87.89,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588549331,25.07723023,87.96,87.89,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588550321,10.231,87.959,87.89,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588550528,4.47048532,88.0,87.861,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588550529,20.60674491,87.939,87.861,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588551931,20.60674491,87.939,87.863,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588552529,20.60674491,87.938,87.864,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772588553220,159.088,87.999,87.86,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588553221,20.60674491,87.952,87.871,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588553623,20.60674491,87.952,87.815,159.419]
["bitfinex-derivatives","SOLF0:USTF0",1772588553624,20.60674491,88.012,87.959,10.231]
["bitfinex-derivatives","SOLF0:USTF0",1772588553827,20.60674491,88.012,87.941,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588554223,158.937,88.083,87.941,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588554224,20.60674491,88.034,87.941,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588554628,20.60674491,88.034,87.953,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772588554824,20.60674491,88.057,87.954,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588555028,20.60674491,88.049,87.961,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588555227,158.901,88.103,87.927,159.216]
["bitfinex-derivatives","SOLF0:USTF0",1772588555228,20.60674491,88.068,87.97,20.36797847]
["bitfinex-derivatives","SOLF0:USTF0",1772588555425,20.60674491,88.068,87.95,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588555426,20.60674491,88.068,88.0,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588556235,20.60674491,88.068,87.95,4.47048532]
["bitfinex-derivatives","SOLF0:USTF0",1772588556236,10.216,88.089,88.01,24.83846379]
["bitfinex-derivatives","SOLF0:USTF0",1772588556431,20.60674491,88.101,88.05,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588557040,20.60674491,88.125,88.008,8.18611277]
["bitfinex-derivatives","SOLF0:USTF0",1772588557230,20.60674491,88.106,88.01,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588557631,158.88,88.114,87.985,8.18611277]
["bitfinex-derivatives","SOLF0:USTF0",1772588557632,10.222,88.043,87.985,8.18611277]
["bitfinex-derivatives","SOLF0:USTF0",1772588557832,10.222,88.043,87.99,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588558024,20.60674491,88.052,87.99,3.84821487]
["bitfinex-derivatives","SOLF0:USTF0",1772588558234,20.60674491,88.052,87.95,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588558235,20.60674491,88.052,88.0,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588558637,20.60674491,88.081,88.02,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588559129,20.60674491,88.065,88.0,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588559728,20.60674491,88.086,88.001,6.62283052]
["bitfinex-derivatives","SOLF0:USTF0",1772588559934,20.60674491,88.086,87.99,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588560137,10.219,88.065,87.993,6.64272706]
["bitfinex-derivatives","SOLF0:USTF0",1772588560633,20.60674491,88.064,87.993,6.64272706]
["bitfinex-derivatives","SOLF0:USTF0",1772588562330,10.22,88.058,87.993,6.64272706]
["bitfinex-derivatives","SOLF0:USTF0",1772588562731,20.60674491,88.064,88.01,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588563134,20.60674491,88.064,87.97,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588563331,20.60674491,88.022,87.952,7.73894318]
["bitfinex-derivatives","SOLF0:USTF0",1772588563726,20.60674491,88.022,87.95,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588563938,20.60674491,88.022,87.93,12.15793104]
["bitfinex-derivatives","SOLF0:USTF0",1772588564135,20.60674491,88.022,87.931,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1772588564334,20.60674491,88.022,87.93,12.15793104]
["bitfinex-derivatives","SOLF0:USTF0",1772588564534,9.07448437,88.005,87.93,22.39293104]
["bitfinex-derivatives","SOLF0:USTF0",1772588564933,29.68122928,88.005,87.93,22.39293104]
["bitfinex-derivatives","SOLF0:USTF0",1772588565129,30.83274491,88.002,87.93,22.39293104]
["bitfinex-derivatives","SOLF0:USTF0",1772588565330,20.60674491,88.001,87.93,12.15793104]
["bitfinex-derivatives","SOLF0:USTF0",1772588565727,20.60674491,88.001,87.917,10.236]
["bitfinex-derivatives","SOLF0:USTF0",1772588565728,20.60674491,87.998,87.92,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588565932,20.60674491,87.998,87.926,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772588566534,20.60674491,88.019,87.941,7.60264442]
["bitfinex-derivatives","SOLF0:USTF0",1772588566937,20.60674491,88.016,87.941,7.60264442]
["bitfinex-derivatives","SOLF0:USTF0",1772588567632,20.60674491,88.009,87.941,7.60264442]
["bitfinex-derivatives","SOLF0:USTF0",1772588568232,4.41898786,88.02,87.941,7.60264442]
["bitfinex-derivatives","SOLF0:USTF0",1772588568233,20.13235806,88.007,87.941,7.60264442]
["bitfinex-derivatives","SOLF0:USTF0",1772588568934,20.13235806,88.03,87.968,6.91457396]
["bitfinex-derivatives","SOLF0:USTF0",1772588569135,20.13235806,88.03,87.95,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588569338,20.13235806,88.03,87.951,6.73482259]
["bitfinex-derivatives","SOLF0:USTF0",1772588569736,4.41898786,88.05,87.951,6.73482259]
["bitfinex-derivatives","SOLF0:USTF0",1772588569737,20.13235806,88.027,87.951,6.73482259]
["bitfinex-derivatives","SOLF0:USTF0",1772588570738,20.13235806,88.024,87.951,6.73482259]
["bitfinex-derivatives","SOLF0:USTF0",1772588571038,20.13235806,88.009,87.92,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588571244,20.13235806,87.982,87.92,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588571539,20.13235806,87.982,87.91,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772588572441,20.13235806,87.979,87.91,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772588572835,20.13235806,87.979,87.853,159.351]
["bitfinex-derivatives","SOLF0:USTF0",1772588572836,20.13235806,87.977,87.885,6.74295808]
["bitfinex-derivatives","SOLF0:USTF0",1772588573037,20.13235806,87.977,87.89,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588573239,20.13235806,87.969,87.87,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588574241,20.13235806,87.949,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772588576139,4.41898786,87.97,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772588576140,20.13235806,87.943,87.871,10.241]
["bitfinex-derivatives","SOLF0:USTF0",1772588576542,10.233,87.941,87.865,6.80339904]
["bitfinex-derivatives","SOLF0:USTF0",1772588576841,20.13235806,87.94,87.865,6.80339904]
["bitfinex-derivatives","SOLF0:USTF0",1772588577440,20.13235806,87.927,87.865,6.80339904]
["bitfinex-derivatives","SOLF0:USTF0",1772588577945,20.13235806,87.927,87.85,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588578137,20.13235806,87.924,87.85,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588578943,4.41898786,87.93,87.85,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588578944,0.07184493,87.896,87.85,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588579646,0.07184493,87.896,87.862,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772588579941,0.07184493,87.896,87.85,12.03944789]
["bitfinex-derivatives","SOLF0:USTF0",1772588580340,0.07184493,87.896,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772588580545,0.07184493,87.896,87.851,7.62988135]
["bitfinex-derivatives","SOLF0:USTF0",1772588580742,0.07184493,87.896,87.832,7.62988135]
["bitfinex-derivatives","SOLF0:USTF0",1772588581046,0.07184493,87.896,87.843,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772588581246,20.13235806,87.906,87.843,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772588581653,20.13235806,87.906,87.854,10.243]
["bitfinex-derivatives","SOLF0:USTF0",1772588581947,20.13235806,87.906,87.84,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588582147,20.13235806,87.904,87.84,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588582342,20.13235806,87.904,87.821,8.19813668]
["bitfinex-derivatives","SOLF0:USTF0",1772588582743,20.13235806,87.903,87.821,8.19813668]
["bitfinex-derivatives","SOLF0:USTF0",1772588583549,20.13235806,87.888,87.822,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772588583746,20.13235806,87.888,87.8,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588583954,20.13235806,87.888,87.801,7.19921038]
["bitfinex-derivatives","SOLF0:USTF0",1772588584946,20.13235806,87.876,87.811,10.248]
["bitfinex-derivatives","SOLF0:USTF0",1772588585152,20.13235806,87.876,87.801,7.19921038]
["bitfinex-derivatives","SOLF0:USTF0",1772588586039,20.13235806,87.863,87.781,7.19211943]
["bitfinex-derivatives","SOLF0:USTF0",1772588586443,20.13235806,87.849,87.781,7.19211943]
["bitfinex-derivatives","SOLF0:USTF0",1772588587643,20.13235806,87.849,87.77,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588587849,124.0,87.89,87.751,7.36296351]
["bitfinex-derivatives","SOLF0:USTF0",1772588587850,20.13235806,87.843,87.751,7.36296351]
["bitfinex-derivatives","SOLF0:USTF0",1772588588444,10.246,87.83,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772588588753,0.07200687,87.806,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772588588946,0.07200687,87.806,87.7,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588588947,20.20436493,87.806,87.731,7.60230925]
["bitfinex-derivatives","SOLF0:USTF0",1772588589351,20.20436493,87.806,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588589552,20.13235806,87.806,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588589751,20.13235806,87.834,87.751,7.60230925]
["bitfinex-derivatives","SOLF0:USTF0",1772588590147,20.13235806,87.832,87.766,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772588590343,20.13235806,87.829,87.73,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588590648,20.13235806,87.808,87.733,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772588590852,20.13235806,87.808,87.731,7.61095978]
["bitfinex-derivatives","SOLF0:USTF0",1772588591043,20.13235806,87.808,87.751,7.89253562]
["bitfinex-derivatives","SOLF0:USTF0",1772588591644,20.13235806,87.827,87.767,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772588591848,20.13235806,87.827,87.751,7.89253562]
["bitfinex-derivatives","SOLF0:USTF0",1772588592754,20.13235806,87.827,87.754,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772588593350,20.13235806,87.827,87.755,7.83494333]
["bitfinex-derivatives","SOLF0:USTF0",1772588594253,20.13235806,87.827,87.76,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772588595956,20.13235806,87.827,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772588596855,124.0,87.89,87.721,159.59]
["bitfinex-derivatives","SOLF0:USTF0",1772588596856,20.13235806,87.87,87.79,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588597057,20.13235806,87.87,87.79,12.33610153]
["bitfinex-derivatives","SOLF0:USTF0",1772588597352,20.13235806,87.869,87.791,7.91711367]
["bitfinex-derivatives","SOLF0:USTF0",1772588597550,20.13235806,87.869,87.77,12.33610153]
["bitfinex-derivatives","SOLF0:USTF0",1772588597752,0.07183235,87.839,87.771,7.91711367]
["bitfinex-derivatives","SOLF0:USTF0",1772588598362,20.13235806,87.84,87.79,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588598950,20.13235806,87.84,87.797,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772588599149,19.72005205,87.868,87.797,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772588599454,19.72005205,87.868,87.791,7.96859626]
["bitfinex-derivatives","SOLF0:USTF0",1772588599651,19.72005205,87.868,87.807,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772588600158,19.72005205,87.868,87.791,7.96859626]
["bitfinex-derivatives","SOLF0:USTF0",1772588600855,4.41898786,87.9,87.79,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588600856,20.15693832,87.864,87.794,7.98285232]
["bitfinex-derivatives","SOLF0:USTF0",1772588601561,4.41898786,87.88,87.794,7.98285232]
["bitfinex-derivatives","SOLF0:USTF0",1772588601562,20.15693832,87.862,87.796,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772588601761,20.15693832,87.862,87.794,7.98285232]
["bitfinex-derivatives","SOLF0:USTF0",1772588602559,20.15693832,87.862,87.795,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772588603462,20.15693832,87.859,87.79,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588603660,20.15693832,87.859,87.78,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588604256,20.15693832,87.859,87.781,7.94670863]
["bitfinex-derivatives","SOLF0:USTF0",1772588604559,20.15693832,87.859,87.797,7.94670863]
["bitfinex-derivatives","SOLF0:USTF0",1772588604764,20.15693832,87.859,87.78,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588604969,20.15693832,87.859,87.78,12.37202607]
["bitfinex-derivatives","SOLF0:USTF0",1772588605261,20.22927616,87.837,87.78,12.37202607]
["bitfinex-derivatives","SOLF0:USTF0",1772588605966,20.15693832,87.837,87.78,12.37202607]
["bitfinex-derivatives","SOLF0:USTF0",1772588606967,20.15693832,87.86,87.792,8.03338721]
["bitfinex-derivatives","SOLF0:USTF0",1772588607865,20.15693832,87.858,87.78,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588608065,20.15693832,87.858,87.761,8.03988353]
["bitfinex-derivatives","SOLF0:USTF0",1772588608269,20.15693832,87.845,87.782,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772588608864,20.15693832,87.845,87.794,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772588609066,20.15693832,87.845,87.782,8.03988353]
["bitfinex-derivatives","SOLF0:USTF0",1772588610771,20.15693832,87.845,87.782,18.29188353]
["bitfinex-derivatives","SOLF0:USTF0",1772588610973,20.15693832,87.845,87.78,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588611177,20.15693832,87.845,87.781,8.1208603]
["bitfinex-derivatives","SOLF0:USTF0",1772588611472,20.15693832,87.867,87.801,8.1208603]
["bitfinex-derivatives","SOLF0:USTF0",1772588611881,20.15693832,87.867,87.783,8.1208603]
["bitfinex-derivatives","SOLF0:USTF0",1772588612269,20.15693832,87.847,87.78,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588612966,20.15693832,87.835,87.78,4.41898786]
["bitfinex-derivatives","SOLF0:USTF0",1772588613474,20.15693832,87.851,87.787,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772588614373,20.15693832,87.838,87.781,7.35714389]
["bitfinex-derivatives","SOLF0:USTF0",1772588616364,20.15693832,87.838,87.79,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772588616771,20.15693832,87.834,87.774,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772588617068,20.15693832,87.834,87.764,7.3231452]
["bitfinex-derivatives","SOLF0:USTF0",1772588617870,20.15693832,87.831,87.764,17.5771452]
["bitfinex-derivatives","SOLF0:USTF0",1772588618871,20.15693832,87.826,87.74,14.70425792]
["bitfinex-derivatives","SOLF0:USTF0",1772588619071,20.15693832,87.809,87.74,4.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1772588619272,20.15693832,87.809,87.741,7.10292274]
["bitfinex-derivatives","SOLF0:USTF0",1772588619473,20.15693832,87.809,87.759,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772588620780,20.15693832,87.827,87.76,7.11393779]
["bitfinex-derivatives","SOLF0:USTF0",1772588620980,20.15693832,87.827,87.761,7.30307591]
["bitfinex-derivatives","SOLF0:USTF0",1772588621781,20.15693832,87.827,87.773,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772588622177,20.15693832,87.827,87.761,7.30307591]
["bitfinex-derivatives","SOLF0:USTF0",1772588622377,20.15693832,87.827,87.762,17.53428903]
["bitfinex-derivatives","SOLF0:USTF0",1772588622582,20.15693832,87.827,87.762,7.28028903]
["bitfinex-derivatives","SOLF0:USTF0",1772588623581,20.15693832,87.827,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772588624283,20.15693832,87.815,87.746,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588624875,20.15693832,87.812,87.746,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588625683,20.15693832,87.81,87.746,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588625986,20.15693832,87.81,87.757,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772588627093,20.15693832,87.81,87.746,17.58572225]
["bitfinex-derivatives","SOLF0:USTF0",1772588628593,20.15693832,87.81,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772588631091,10.40174498,87.844,87.761,7.07907774]
["bitfinex-derivatives","SOLF0:USTF0",1772588631291,20.79273505,87.843,87.771,7.07907774]
["bitfinex-derivatives","SOLF0:USTF0",1772588632298,20.79273505,87.843,87.791,7.058753]
["bitfinex-derivatives","SOLF0:USTF0",1772588633290,20.79273505,87.863,87.806,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772588633490,20.79273505,87.863,87.791,7.058753]
["bitfinex-derivatives","SOLF0:USTF0",1772588633688,20.79273505,87.859,87.774,7.05447951]
["bitfinex-derivatives","SOLF0:USTF0",1772588634691,20.79273505,87.85,87.786,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772588635492,20.79273505,87.839,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772588635703,20.79273505,87.839,87.754,6.9315993]
["bitfinex-derivatives","SOLF0:USTF0",1772588635900,20.79273505,87.837,87.754,6.9315993]
["bitfinex-derivatives","SOLF0:USTF0",1772588637196,20.79273505,87.837,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772588637398,10.246,87.836,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772588637596,20.79273505,87.835,87.754,6.9315993]
["bitfinex-derivatives","SOLF0:USTF0",1772588637798,20.79273505,87.835,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772588638098,20.79273505,87.833,87.78,10.252]
["bitfinex-derivatives","SOLF0:USTF0",1772588638298,20.79273505,87.85,87.771,6.4240216]
["bitfinex-derivatives","SOLF0:USTF0",1772588638500,20.79273505,87.85,87.789,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772588639004,20.79273505,87.85,87.791,6.41314537]
["bitfinex-derivatives","SOLF0:USTF0",1772588639603,20.79273505,87.85,87.798,10.25]
["bitfinex-derivatives","SOLF0:USTF0",1772588640000,20.79273505,87.85,87.791,6.41314537]
["bitfinex-derivatives","SOLF0:USTF0",1772588640203,4.44725792,87.86,87.78,4.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1772588640204,20.79273505,87.848,87.78,4.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1772588640502,20.79273505,87.848,87.772,6.39472243]
["bitfinex-derivatives","SOLF0:USTF0",1772588640695,20.79273505,87.823,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772588640894,20.79273505,87.823,87.754,6.39472243]
["bitfinex-derivatives","SOLF0:USTF0",1772588641598,20.79273505,87.819,87.737,6.3796972]
["bitfinex-derivatives","SOLF0:USTF0",1772588641804,20.79273505,87.799,87.738,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772588642701,20.79273505,87.799,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588642902,20.79273505,87.799,87.737,6.3796972]
["bitfinex-derivatives","SOLF0:USTF0",1772588643201,20.79273505,87.799,87.748,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588643396,20.79273505,87.799,87.737,6.3796972]
["bitfinex-derivatives","SOLF0:USTF0",1772588644305,20.79273505,87.797,87.737,16.6366972]
["bitfinex-derivatives","SOLF0:USTF0",1772588644804,20.79273505,87.797,87.746,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588645299,20.79273505,87.797,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772588647801,20.79273505,87.819,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772588648004,20.79273505,87.817,87.756,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772588648305,20.79273505,87.817,87.75,4.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1772588649004,20.79273505,87.817,87.751,6.30216312]
["bitfinex-derivatives","SOLF0:USTF0",1772588650104,20.79273505,87.817,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772588650309,20.79273505,87.833,87.772,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772588651007,20.79273505,87.829,87.761,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772588651904,20.79273505,87.814,87.76,4.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1772588652301,4.44725792,87.84,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588652302,20.79273505,87.803,87.75,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588652705,20.79273505,87.803,87.74,14.70425792]
["bitfinex-derivatives","SOLF0:USTF0",1772588652911,20.79273505,87.803,87.74,10.257]
["bitfinex-derivatives","SOLF0:USTF0",1772588653809,20.79273505,87.8,87.73,6.25940451]
["bitfinex-derivatives","SOLF0:USTF0",1772588654499,20.79273505,87.8,87.743,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772588655408,20.79273505,87.8,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772588655801,20.79273505,87.797,87.73,10.70666243]
["bitfinex-derivatives","SOLF0:USTF0",1772588656401,20.79273505,87.769,87.697,13.60268622]
["bitfinex-derivatives","SOLF0:USTF0",1772588656613,20.79273505,87.769,87.681,6.19422711]
["bitfinex-derivatives","SOLF0:USTF0",1772588656802,20.79273505,87.749,87.664,13.60268622]
["bitfinex-derivatives","SOLF0:USTF0",1772588657002,20.79273505,87.738,87.663,6.19422711]
["bitfinex-derivatives","SOLF0:USTF0",1772588657198,20.79273505,87.729,87.663,6.19422711]
["bitfinex-derivatives","SOLF0:USTF0",1772588657606,20.79273505,87.729,87.644,13.60268622]
["bitfinex-derivatives","SOLF0:USTF0",1772588657806,20.79273505,87.729,87.645,5.36813539]
["bitfinex-derivatives","SOLF0:USTF0",1772588658207,20.73604485,87.709,87.624,5.33253426]
["bitfinex-derivatives","SOLF0:USTF0",1772588658907,20.73604485,87.709,87.629,5.31850531]
["bitfinex-derivatives","SOLF0:USTF0",1772588659304,20.73604485,87.709,87.63,5.50950434]
["bitfinex-derivatives","SOLF0:USTF0",1772588659610,20.73604485,87.709,87.62,4.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1772588659810,20.49419514,87.693,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772588661203,20.49419514,87.693,87.631,5.63052266]
["bitfinex-derivatives","SOLF0:USTF0",1772588661811,20.49419514,87.693,87.632,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772588662012,20.49419514,87.693,87.62,4.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1772588662314,20.49419514,87.693,87.621,5.61675133]
["bitfinex-derivatives","SOLF0:USTF0",1772588663315,20.49419514,87.693,87.623,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772588663509,20.49419514,87.693,87.623,15.71879823]
["bitfinex-derivatives","SOLF0:USTF0",1772588663710,20.49419514,87.693,87.627,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772588665215,20.49419514,87.693,87.62,4.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1772588665216,20.49419514,87.693,87.636,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772588665410,20.49419514,87.693,87.628,5.46649679]
["bitfinex-derivatives","SOLF0:USTF0",1772588666415,20.49419514,87.693,87.633,5.45329372]
["bitfinex-derivatives","SOLF0:USTF0",1772588667114,20.49419514,87.693,87.636,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772588668008,4.44725792,87.71,87.648,5.28010091]
["bitfinex-derivatives","SOLF0:USTF0",1772588668206,20.49419514,87.733,87.648,5.28010091]
["bitfinex-derivatives","SOLF0:USTF0",1772588669217,20.49419514,87.733,87.666,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772588669411,20.49419514,87.731,87.648,5.28010091]
["bitfinex-derivatives","SOLF0:USTF0",1772588670320,20.49419514,87.728,87.654,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772588670916,20.49419514,87.699,87.614,3.83849572]
["bitfinex-derivatives","SOLF0:USTF0",1772588671419,20.49419514,87.696,87.614,3.83849572]
["bitfinex-derivatives","SOLF0:USTF0",1772588671719,20.49419514,87.679,87.614,3.83849572]
["bitfinex-derivatives","SOLF0:USTF0",1772588673307,20.49419514,87.679,87.616,4.36492336]
["bitfinex-derivatives","SOLF0:USTF0",1772588674309,20.49419514,87.679,87.628,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772588674509,20.49419514,87.679,87.616,4.36492336]
["bitfinex-derivatives","SOLF0:USTF0",1772588674915,20.49419514,87.679,87.621,4.34142979]
["bitfinex-derivatives","SOLF0:USTF0",1772588675719,20.49419514,87.699,87.621,4.34142979]
["bitfinex-derivatives","SOLF0:USTF0",1772588676114,20.49419514,87.699,87.62,4.44725792]
["bitfinex-derivatives","SOLF0:USTF0",1772588676412,20.49419514,87.699,87.603,4.34389788]
["bitfinex-derivatives","SOLF0:USTF0",1772588677215,20.49419514,87.696,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772588677809,20.49419514,87.696,87.632,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772588678817,20.49419514,87.692,87.632,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772588679213,20.49419514,87.692,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772588680322,20.49419514,87.69,87.621,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772588680523,24.95680878,87.69,87.643,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772588681024,24.95680878,87.69,87.619,4.12496316]
["bitfinex-derivatives","SOLF0:USTF0",1772588681722,24.95680878,87.69,87.642,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772588681926,20.49419514,87.69,87.642,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772588682514,20.49419514,87.69,87.63,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772588682820,24.95680878,87.69,87.619,4.12496316]
["bitfinex-derivatives","SOLF0:USTF0",1772588684217,20.49419514,87.687,87.619,14.39596316]
["bitfinex-derivatives","SOLF0:USTF0",1772588685125,20.49419514,87.687,87.628,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772588685323,20.49419514,87.687,87.55,4.46261364]
["bitfinex-derivatives","SOLF0:USTF0",1772588685324,20.49419514,87.652,87.563,14.30555822]
["bitfinex-derivatives","SOLF0:USTF0",1772588685626,20.49419514,87.652,87.581,14.30555822]
["bitfinex-derivatives","SOLF0:USTF0",1772588686021,20.49419514,87.649,87.581,14.30555822]
["bitfinex-derivatives","SOLF0:USTF0",1772588686327,20.49419514,87.649,87.565,14.25126937]
["bitfinex-derivatives","SOLF0:USTF0",1772588687225,20.49419514,87.646,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588687817,20.49419514,87.646,87.56,4.46261364]
["bitfinex-derivatives","SOLF0:USTF0",1772588687818,20.49419514,87.646,87.6,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772588688020,20.49419514,87.646,87.582,13.76750675]
["bitfinex-derivatives","SOLF0:USTF0",1772588688525,20.49419514,87.646,87.587,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588690224,20.49419514,87.646,87.596,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588690725,20.49419514,87.646,87.582,13.76750675]
["bitfinex-derivatives","SOLF0:USTF0",1772588690921,20.49419514,87.646,87.586,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588691123,20.49419514,87.646,87.566,13.74285952]
["bitfinex-derivatives","SOLF0:USTF0",1772588692228,20.62755806,87.641,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588692427,20.62755806,87.641,87.566,13.74285952]
["bitfinex-derivatives","SOLF0:USTF0",1772588692927,20.62755806,87.641,87.585,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588694126,20.62755806,87.641,87.55,4.46261364]
["bitfinex-derivatives","SOLF0:USTF0",1772588694127,20.62755806,87.641,87.594,13.58047078]
["bitfinex-derivatives","SOLF0:USTF0",1772588695223,20.62755806,87.641,87.601,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772588696028,20.62755806,87.641,87.594,13.58047078]
["bitfinex-derivatives","SOLF0:USTF0",1772588696534,20.62755806,87.641,87.591,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588697131,20.62755806,87.68,87.611,13.37264793]
["bitfinex-derivatives","SOLF0:USTF0",1772588698029,20.62755806,87.68,87.572,159.862]
["bitfinex-derivatives","SOLF0:USTF0",1772588698030,10.40174498,87.739,87.651,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772588698224,4.46261364,87.72,87.651,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772588698423,4.46261364,87.72,87.602,159.808]
["bitfinex-derivatives","SOLF0:USTF0",1772588698424,4.46261364,87.72,87.65,23.8444341]
["bitfinex-derivatives","SOLF0:USTF0",1772588698628,4.46261364,87.74,87.65,23.8444341]
["bitfinex-derivatives","SOLF0:USTF0",1772588700129,20.62755806,87.739,87.65,23.8444341]
["bitfinex-derivatives","SOLF0:USTF0",1772588700327,20.62755806,87.739,87.611,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588700328,20.62755806,87.719,87.611,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588700530,20.62755806,87.732,87.651,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588700734,20.62755806,87.749,87.671,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588700930,163.91061364,87.8,87.671,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588700931,20.62755806,87.779,87.711,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588701236,20.62755806,87.816,87.731,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588701427,20.62755806,87.799,87.731,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588702030,4.46261364,87.76,87.681,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588702234,20.62755806,87.759,87.681,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588702830,20.62755806,87.751,87.682,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772588703033,20.62755806,87.751,87.682,29.64482046]
["bitfinex-derivatives","SOLF0:USTF0",1772588703233,20.62755806,87.751,87.683,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588703628,20.62755806,87.751,87.688,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588705138,20.62755806,87.751,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772588705328,20.62755806,87.751,87.68,4.46261364]
["bitfinex-derivatives","SOLF0:USTF0",1772588705329,20.62755806,87.751,87.691,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588705731,20.62755806,87.771,87.703,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588706331,20.62755806,87.77,87.703,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588706639,20.62755806,87.788,87.721,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588707142,4.46261364,87.8,87.723,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588707441,20.62755806,87.769,87.681,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588707641,20.62755806,87.768,87.687,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772588708340,20.62755806,87.789,87.705,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588708544,20.62755806,87.769,87.684,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588708939,4.46261364,87.8,87.666,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588708940,20.62755806,87.749,87.666,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588709237,20.62755806,87.749,87.68,4.46261364]
["bitfinex-derivatives","SOLF0:USTF0",1772588709437,10.256,87.746,87.68,23.8444341]
["bitfinex-derivatives","SOLF0:USTF0",1772588709635,20.62755806,87.745,87.68,23.8444341]
["bitfinex-derivatives","SOLF0:USTF0",1772588710243,20.62755806,87.744,87.68,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588711840,20.62755806,87.742,87.68,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588712646,20.62755806,87.742,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772588713147,20.62755806,87.74,87.67,4.46261364]
["bitfinex-derivatives","SOLF0:USTF0",1772588713743,20.62755806,87.74,87.67,23.8444341]
["bitfinex-derivatives","SOLF0:USTF0",1772588714542,20.62755806,87.74,87.672,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588716050,20.62755806,87.737,87.672,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588716446,20.62755806,87.724,87.65,23.8444341]
["bitfinex-derivatives","SOLF0:USTF0",1772588716647,20.62755806,87.724,87.653,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772588717052,20.62755806,87.724,87.654,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588717450,20.62755806,87.722,87.656,19.38182046]
["bitfinex-derivatives","SOLF0:USTF0",1772588718150,20.62755806,87.722,87.657,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772588718349,20.62755806,87.722,87.651,19.57719599]
["bitfinex-derivatives","SOLF0:USTF0",1772588718545,20.62755806,87.722,87.651,8.19968036]
["bitfinex-derivatives","SOLF0:USTF0",1772588720147,20.62755806,87.722,87.654,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772588720553,20.62755806,87.722,87.655,16.75487237]
["bitfinex-derivatives","SOLF0:USTF0",1772588720753,20.62755806,87.722,87.658,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772588720953,20.62755806,87.722,87.659,16.53228224]
["bitfinex-derivatives","SOLF0:USTF0",1772588721852,20.62755806,87.722,87.662,16.53228224]
["bitfinex-derivatives","SOLF0:USTF0",1772588722756,19.93707542,87.718,87.662,16.53228224]
["bitfinex-derivatives","SOLF0:USTF0",1772588723553,19.93707542,87.718,87.665,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772588723949,19.93707542,87.717,87.649,16.50154109]
["bitfinex-derivatives","SOLF0:USTF0",1772588724154,19.93707542,87.717,87.567,159.872]
["bitfinex-derivatives","SOLF0:USTF0",1772588724155,19.93707542,87.717,87.651,16.50154109]
["bitfinex-derivatives","SOLF0:USTF0",1772588724851,19.93707542,87.715,87.652,16.48552485]
["bitfinex-derivatives","SOLF0:USTF0",1772588725454,19.93707542,87.715,87.65,4.46261364]
["bitfinex-derivatives","SOLF0:USTF0",1772588725455,19.93707542,87.769,87.671,16.39664111]
["bitfinex-derivatives","SOLF0:USTF0",1772588725653,19.93707542,87.739,87.671,16.39664111]
["bitfinex-derivatives","SOLF0:USTF0",1772588725854,19.93707542,87.739,87.651,16.39664111]
["bitfinex-derivatives","SOLF0:USTF0",1772588726257,21.79174498,87.771,87.651,16.39664111]
["bitfinex-derivatives","SOLF0:USTF0",1772588726258,19.93707542,87.719,87.651,16.39664111]
["bitfinex-derivatives","SOLF0:USTF0",1772588727157,19.93707542,87.719,87.65,4.46261364]
["bitfinex-derivatives","SOLF0:USTF0",1772588727158,19.93707542,87.719,87.653,16.87439507]
["bitfinex-derivatives","SOLF0:USTF0",1772588727853,19.93707542,87.717,87.653,16.87439507]
["bitfinex-derivatives","SOLF0:USTF0",1772588728160,19.93707542,87.717,87.587,159.834]
["bitfinex-derivatives","SOLF0:USTF0",1772588728161,19.93707542,87.659,87.584,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588728349,4.46261364,87.66,87.607,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772588728660,4.46261364,87.66,87.608,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588729155,19.93707542,87.666,87.614,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588729357,24.39968906,87.68,87.614,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588729959,24.39968906,87.68,87.62,30.03922006]
["bitfinex-derivatives","SOLF0:USTF0",1772588730851,24.39968906,87.68,87.62,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772588731052,19.93707542,87.659,87.603,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588731859,19.93707542,87.659,87.604,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772588732257,19.93707542,87.659,87.581,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588734358,19.93707542,87.659,87.605,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772588734755,19.93707542,87.659,87.594,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588734962,19.93707542,87.659,87.581,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588734963,19.93707542,87.658,87.581,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588736363,19.93707542,87.639,87.583,10.275]
["bitfinex-derivatives","SOLF0:USTF0",1772588736960,19.93707542,87.639,87.572,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588737865,19.93707542,87.658,87.599,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588738564,19.93707542,87.658,87.608,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772588738966,19.93707542,87.629,87.568,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588739162,19.93707542,87.629,87.562,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588740066,19.93707542,87.629,87.568,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588740465,19.93707542,87.629,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588740863,19.93707542,87.629,87.551,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588741769,19.93707542,87.629,87.574,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588741960,19.93707542,87.629,87.551,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588742972,19.93707542,87.629,87.563,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588743565,19.93707542,87.629,87.551,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588743764,10.27,87.628,87.551,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588743964,19.93707542,87.627,87.551,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588744859,4.46924508,87.65,87.53,1.9869705]
["bitfinex-derivatives","SOLF0:USTF0",1772588744860,19.93707542,87.609,87.53,21.75519056]
["bitfinex-derivatives","SOLF0:USTF0",1772588745065,19.93707542,87.589,87.53,21.75519056]
["bitfinex-derivatives","SOLF0:USTF0",1772588745367,19.93707542,87.589,87.53,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588745765,19.93707542,87.589,87.511,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588746669,19.93707542,87.589,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588746865,19.93707542,87.589,87.511,19.76822006]
["bitfinex-derivatives","SOLF0:USTF0",1772588747969,19.93707542,87.589,87.53,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588748366,19.93707542,87.589,87.508,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588748565,18.9200123,87.553,87.468,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588748767,4.46924508,87.6,87.468,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588748768,18.9200123,87.549,87.468,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588749663,18.9200123,87.547,87.469,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588749864,18.9200123,87.547,87.47,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588750266,18.9200123,87.535,87.453,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588751273,18.9200123,87.549,87.467,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588751475,18.9200123,87.549,87.48,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588751673,18.9200123,87.539,87.467,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588754070,18.9200123,87.539,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588754270,18.9200123,87.529,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588754574,18.9200123,87.529,87.45,23.69039181]
["bitfinex-derivatives","SOLF0:USTF0",1772588755573,18.9200123,87.529,87.45,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588756074,18.9200123,87.529,87.468,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588756275,18.9200123,87.529,87.45,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588757073,4.46924508,87.53,87.45,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588757074,18.9200123,87.527,87.455,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588757671,18.9200123,87.509,87.455,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588758075,18.9200123,87.509,87.433,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588758076,18.9200123,87.509,87.442,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588759270,18.9200123,87.507,87.442,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588759878,18.9200123,87.542,87.459,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588760180,18.9200123,87.539,87.459,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588760481,18.9200123,87.539,87.461,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588760873,18.9200123,87.537,87.461,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588762083,18.9200123,87.537,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588762281,18.9200123,87.537,87.461,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588762678,18.9200123,87.537,87.478,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588762879,10.40174498,87.625,87.45,4.46924508]
["bitfinex-derivatives","SOLF0:USTF0",1772588762880,23.38925738,87.57,87.481,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588763384,23.38925738,87.57,87.507,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588764182,18.9200123,87.593,87.513,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588764479,18.9200123,87.589,87.513,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588764675,18.9200123,87.589,87.528,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588765279,18.9200123,87.589,87.539,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588765484,18.9200123,87.589,87.521,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588765786,18.9200123,87.589,87.454,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772588765787,18.9200123,87.579,87.491,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588765986,18.9200123,87.559,87.491,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588768193,18.9200123,87.559,87.503,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772588769796,18.9200123,87.559,87.515,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588769992,18.9200123,87.577,87.507,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588770497,18.9200123,87.577,87.527,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588770898,18.9200123,87.599,87.524,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588771493,18.9200123,87.599,87.54,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588771695,18.9200123,87.599,87.524,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588771998,18.9200123,87.623,87.541,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588772194,10.271,87.622,87.549,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588772394,10.271,87.622,87.5,4.46924508]
["bitfinex-derivatives","SOLF0:USTF0",1772588772395,1.98738468,87.634,87.561,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588772600,4.46924508,87.62,87.545,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588772898,23.38925738,87.62,87.545,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588773094,23.38925738,87.62,87.551,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588773691,23.38925738,87.62,87.552,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588773692,18.9200123,87.62,87.552,19.22114673]
["bitfinex-derivatives","SOLF0:USTF0",1772588775200,18.9200123,87.62,87.563,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588776102,18.9200123,87.62,87.552,29.50014673]
["bitfinex-derivatives","SOLF0:USTF0",1772588778994,23.38925738,87.62,87.552,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772588779204,19.65289174,87.618,87.541,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588779403,19.65289174,87.618,87.551,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588780094,19.65289174,87.618,87.563,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588780698,19.57217871,87.639,87.575,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588782998,19.57217871,87.638,87.575,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588783805,19.57217871,87.638,87.55,4.46924508]
["bitfinex-derivatives","SOLF0:USTF0",1772588783806,19.57217871,87.638,87.58,4.46924508]
["bitfinex-derivatives","SOLF0:USTF0",1772588783999,19.57217871,87.638,87.58,24.20800249]
["bitfinex-derivatives","SOLF0:USTF0",1772588786305,19.57217871,87.638,87.591,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588786701,19.57217871,87.638,87.58,4.46924508]
["bitfinex-derivatives","SOLF0:USTF0",1772588786906,19.57217871,87.638,87.562,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588788006,19.57217871,87.655,87.59,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588788503,19.57217871,87.655,87.56,4.46924508]
["bitfinex-derivatives","SOLF0:USTF0",1772588788504,19.57217871,87.655,87.575,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588789307,19.57217871,87.654,87.59,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772588791801,24.04142379,87.65,87.579,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772588792005,19.57217871,87.629,87.56,4.46924508]
["bitfinex-derivatives","SOLF0:USTF0",1772588792205,19.57217871,87.629,87.561,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588793407,19.57217871,87.649,87.561,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588794001,19.57217871,87.649,87.522,159.953]
["bitfinex-derivatives","SOLF0:USTF0",1772588794002,19.57217871,87.629,87.547,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588794209,19.57217871,87.609,87.529,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588794513,19.57217871,87.599,87.529,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588794713,19.57217871,87.589,87.529,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588795012,19.57217871,87.589,87.529,30.01975741]
["bitfinex-derivatives","SOLF0:USTF0",1772588795605,19.57217871,87.589,87.529,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588796011,19.57217871,87.588,87.519,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588796520,19.57217871,87.588,87.511,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588796712,19.57217871,87.586,87.511,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588797218,19.57217871,87.584,87.514,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588797614,19.57217871,87.584,87.516,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588797816,19.57217871,87.582,87.516,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588798117,19.57217871,87.582,87.518,10.283]
["bitfinex-derivatives","SOLF0:USTF0",1772588798307,19.57217871,87.582,87.519,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588798508,19.57217871,87.58,87.519,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588798713,19.57217871,87.58,87.52,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588799314,19.57217871,87.58,87.521,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588799521,4.46924508,87.59,87.526,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588801017,19.57217871,87.589,87.526,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588802121,19.57217871,87.589,87.531,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588802322,19.57217871,87.589,87.501,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588802819,19.57217871,87.587,87.518,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588803021,19.57217871,87.587,87.523,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588804319,19.57217871,87.587,87.532,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772588805411,4.47273941,87.59,87.544,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588805616,19.57217871,87.604,87.545,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588805914,24.04491812,87.62,87.545,19.73875741]
["bitfinex-derivatives","SOLF0:USTF0",1772588806621,19.57217871,87.618,87.558,10.278]
["bitfinex-derivatives","SOLF0:USTF0",1772588807922,19.57217871,87.618,87.567,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772588810728,19.64684682,87.599,87.529,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588812025,19.64684682,87.599,87.521,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588812229,19.64684682,87.599,87.521,29.70522877]
["bitfinex-derivatives","SOLF0:USTF0",1772588812527,25.3977523,87.626,87.521,29.70522877]
["bitfinex-derivatives","SOLF0:USTF0",1772588812528,19.64684682,87.579,87.521,29.70522877]
["bitfinex-derivatives","SOLF0:USTF0",1772588814122,19.64684682,87.579,87.521,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588814523,19.64684682,87.579,87.473,13.60268622]
["bitfinex-derivatives","SOLF0:USTF0",1772588814718,19.64684682,87.579,87.457,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588814719,19.64684682,87.529,87.441,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588815025,24.11958623,87.52,87.441,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588816126,19.64684682,87.499,87.441,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588816330,19.64684682,87.499,87.411,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588816720,19.64684682,87.497,87.419,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588817425,19.64684682,87.495,87.419,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588817630,19.64684682,87.479,87.419,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588819128,19.64684682,87.498,87.419,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588819527,19.64684682,87.494,87.419,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588820028,19.64684682,87.494,87.421,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588820228,19.64684682,87.511,87.431,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588820424,19.64684682,87.511,87.395,160.185]
["bitfinex-derivatives","SOLF0:USTF0",1772588820425,19.64684682,87.511,87.408,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588820629,19.64684682,87.459,87.394,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588820829,19.64684682,87.459,87.35,4.47273941]
["bitfinex-derivatives","SOLF0:USTF0",1772588820830,19.64684682,87.439,87.376,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588821126,19.64684682,87.437,87.376,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588821530,160.029,87.482,87.358,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588821531,19.64684682,87.419,87.358,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588821730,20.57,87.5,87.358,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588821731,19.64684682,87.439,87.358,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588822129,19.64684682,87.437,87.36,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588822733,19.64684682,87.435,87.36,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588822934,19.64684682,87.419,87.36,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588824028,19.64684682,87.439,87.36,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588824730,19.64684682,87.419,87.36,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588827933,19.64684682,87.419,87.362,29.72422877]
["bitfinex-derivatives","SOLF0:USTF0",1772588828230,19.64684682,87.436,87.363,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588828933,19.64684682,87.436,87.33,1.99159296]
["bitfinex-derivatives","SOLF0:USTF0",1772588828934,19.64684682,87.436,87.378,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588829436,4.47273941,87.44,87.38,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588829631,19.64684682,87.454,87.38,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588830030,19.64684682,87.454,87.37,4.47273941]
["bitfinex-derivatives","SOLF0:USTF0",1772588830031,19.64684682,87.454,87.392,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588831433,19.64684682,87.454,87.402,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588831832,4.47273941,87.46,87.402,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588833439,4.47273941,87.47,87.406,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588833839,4.47273941,87.47,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588834032,24.11958623,87.47,87.406,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588834833,24.11958623,87.47,87.334,599.298]
["bitfinex-derivatives","SOLF0:USTF0",1772588834834,19.64684682,87.467,87.398,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772588835041,19.64684682,87.449,87.388,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588835838,4.47273941,87.45,87.388,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588836038,19.64684682,87.466,87.405,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588836536,19.64684682,87.466,87.354,160.262]
["bitfinex-derivatives","SOLF0:USTF0",1772588836537,19.64684682,87.429,87.356,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772588836736,19.64684682,87.429,87.347,19.42322877]
["bitfinex-derivatives","SOLF0:USTF0",1772588837940,19.64684682,87.429,87.368,18.40869154]
["bitfinex-derivatives","SOLF0:USTF0",1772588838636,17.58317287,87.419,87.354,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772588839645,4.47273941,87.45,87.366,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588839646,18.30323974,87.439,87.366,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588839942,18.30323974,87.439,87.36,4.47273941]
["bitfinex-derivatives","SOLF0:USTF0",1772588839943,18.30323974,87.457,87.381,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588840638,18.30323974,87.457,87.401,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588840839,4.47273941,87.47,87.401,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588841142,4.47273941,87.47,87.408,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772588841735,4.47273941,87.47,87.416,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772588842042,18.30323974,87.476,87.416,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772588842242,18.30323974,87.476,87.425,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588842541,18.30323974,87.495,87.425,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588842944,18.30323974,87.495,87.436,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588844044,18.30323974,87.495,87.439,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588844442,18.30323974,87.495,87.439,28.76315008]
["bitfinex-derivatives","SOLF0:USTF0",1772588845745,4.47273941,87.51,87.44,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588845934,4.47273941,87.51,87.44,22.37261109]
["bitfinex-derivatives","SOLF0:USTF0",1772588846335,18.30323974,87.51,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772588847142,18.30323974,87.53,87.46,4.47273941]
["bitfinex-derivatives","SOLF0:USTF0",1772588847939,18.30323974,87.53,87.461,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588848145,18.30323974,87.53,87.466,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588848440,22.77597915,87.54,87.466,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588848644,22.77597915,87.54,87.48,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588849946,18.30323974,87.54,87.482,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588850137,18.30323974,87.54,87.46,22.94388949]
["bitfinex-derivatives","SOLF0:USTF0",1772588850138,22.77597915,87.54,87.46,22.94388949]
["bitfinex-derivatives","SOLF0:USTF0",1772588851342,18.30323974,87.525,87.46,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588851644,18.30323974,87.519,87.46,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588853136,18.30323974,87.517,87.46,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588855151,18.30323974,87.517,87.402,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772588855152,18.30323974,87.499,87.439,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588855347,18.30323974,87.516,87.441,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588855546,18.30323974,87.514,87.441,28.76315008]
["bitfinex-derivatives","SOLF0:USTF0",1772588856452,28.58723974,87.508,87.444,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588856643,28.58723974,87.508,87.444,28.76215008]
["bitfinex-derivatives","SOLF0:USTF0",1772588857353,18.30323974,87.508,87.448,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588858454,18.30323974,87.508,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772588858753,18.30323974,87.529,87.453,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588859553,28.58523974,87.528,87.453,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588859753,18.30323974,87.527,87.467,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588860657,4.47273941,87.54,87.47,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588860856,4.47273941,87.54,87.445,160.094]
["bitfinex-derivatives","SOLF0:USTF0",1772588860857,18.30323974,87.548,87.481,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588862049,4.47273941,87.56,87.481,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588862050,18.30323974,87.546,87.481,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588862757,18.30323974,87.566,87.501,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588863158,18.30323974,87.559,87.481,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588863658,18.30323974,87.551,87.481,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588864460,28.58423974,87.537,87.481,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588865148,18.30323974,87.537,87.483,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588866357,18.30323974,87.537,87.484,28.75815008]
["bitfinex-derivatives","SOLF0:USTF0",1772588866860,18.30323974,87.537,87.485,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588867057,18.30323974,87.537,87.487,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588867359,4.47729111,87.6,87.487,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588867360,18.30323974,87.554,87.487,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588867561,18.30323974,87.554,87.489,28.75715008]
["bitfinex-derivatives","SOLF0:USTF0",1772588867765,18.30323974,87.554,87.49,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588868256,17.48416743,87.552,87.49,18.47115008]
["bitfinex-derivatives","SOLF0:USTF0",1772588868959,17.48416743,87.552,87.493,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588869559,17.48416743,87.552,87.496,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588869961,17.48416743,87.552,87.497,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588871158,17.48416743,87.55,87.497,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588871360,17.48416743,87.55,87.481,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588871758,17.48416743,87.545,87.481,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588872062,17.48416743,87.545,87.465,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588872267,17.48416743,87.535,87.467,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588872859,4.47729111,87.55,87.471,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588873158,17.48416743,87.551,87.471,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588873559,17.48416743,87.568,87.497,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588874555,10.4729707,87.618,87.513,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588874556,17.48416743,87.588,87.513,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588875163,17.48416743,87.588,87.539,10.28]
["bitfinex-derivatives","SOLF0:USTF0",1772588875366,17.48416743,87.588,87.533,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588875763,17.48416743,87.588,87.537,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588877368,17.48416743,87.586,87.537,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588877563,17.48416743,87.586,87.52,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588878968,17.48416743,87.586,87.522,10.282]
["bitfinex-derivatives","SOLF0:USTF0",1772588880068,17.48416743,87.584,87.52,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588880265,17.48416743,87.569,87.491,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588880870,17.48416743,87.566,87.499,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588881071,17.48416743,87.549,87.483,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588881469,17.48416743,87.569,87.495,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588882274,17.48416743,87.558,87.495,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588882471,17.48416743,87.549,87.495,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588883772,17.48416743,87.568,87.497,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588885072,10.278,87.558,87.497,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588885775,10.278,87.558,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588885982,27.76216743,87.558,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588886973,17.48416743,87.557,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588887172,17.48416743,87.555,87.499,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772588887779,10.277,87.568,87.503,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588887976,17.48416743,87.549,87.456,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588888171,17.48416743,87.537,87.478,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588889278,10.281,87.534,87.478,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588889481,17.48416743,87.533,87.478,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588892181,10.281,87.531,87.478,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588892881,17.48416743,87.527,87.468,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588893180,17.48416743,87.527,87.428,20.56425927]
["bitfinex-derivatives","SOLF0:USTF0",1772588893181,16.79841842,87.509,87.403,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588893383,16.79841842,87.509,87.381,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588893384,16.79841842,87.469,87.381,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588893686,4.47729111,87.47,87.396,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588894283,16.79121801,87.469,87.396,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588894680,16.79121801,87.466,87.396,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588895281,16.79121801,87.466,87.4,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772588895486,16.79121801,87.466,87.401,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588895887,10.289,87.465,87.401,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588896886,16.61369571,87.484,87.414,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588897486,4.47729111,87.49,87.427,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588897787,10.285,87.501,87.427,17.21656426]
["bitfinex-derivatives","SOLF0:USTF0",1772588897983,16.40591782,87.502,87.431,17.37445738]
["bitfinex-derivatives","SOLF0:USTF0",1772588898484,4.47729111,87.51,87.431,17.37445738]
["bitfinex-derivatives","SOLF0:USTF0",1772588898691,4.47729111,87.51,87.4,4.47729111]
["bitfinex-derivatives","SOLF0:USTF0",1772588898692,20.79541058,87.54,87.458,17.37445738]
["bitfinex-derivatives","SOLF0:USTF0",1772588898984,16.31811947,87.539,87.458,17.37445738]
["bitfinex-derivatives","SOLF0:USTF0",1772588899687,16.31811947,87.539,87.474,27.32271134]
["bitfinex-derivatives","SOLF0:USTF0",1772588899888,16.31811947,87.539,87.45,4.47729111]
["bitfinex-derivatives","SOLF0:USTF0",1772588899889,16.31811947,87.539,87.475,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588900089,10.278,87.558,87.479,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588900290,10.278,87.558,87.48,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588900591,4.47729111,87.56,87.48,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588900592,16.16840962,87.557,87.48,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588901292,10.279,87.548,87.48,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588901487,16.16840962,87.557,87.48,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588901988,16.16840962,87.557,87.482,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588902383,16.16840962,87.557,87.491,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588902590,16.4517845,87.556,87.491,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588903088,16.4517845,87.553,87.48,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772588903291,16.4517845,87.539,87.451,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588903491,16.4517845,87.519,87.451,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588903798,26.7347845,87.515,87.451,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588903995,16.4517845,87.515,87.452,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588904789,13.92923178,87.571,87.45,4.47729111]
["bitfinex-derivatives","SOLF0:USTF0",1772588904790,16.4517845,87.534,87.457,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588905592,10.282,87.522,87.457,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588905784,16.4517845,87.522,87.457,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588906685,16.4517845,87.519,87.457,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588907084,4.47729111,87.52,87.431,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588907085,16.4517845,87.518,87.431,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588908291,16.4517845,87.518,87.446,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588908688,16.4517845,87.536,87.451,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588908894,16.4517845,87.536,87.471,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588909594,4.47729111,87.54,87.472,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588909798,16.4517845,87.554,87.472,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588910794,16.4517845,87.554,87.488,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588912099,16.4517845,87.551,87.488,27.32071134]
["bitfinex-derivatives","SOLF0:USTF0",1772588912395,4.47729111,87.56,87.491,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588913095,16.4517845,87.559,87.491,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588914099,16.4517845,87.556,87.48,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588915394,16.4517845,87.554,87.48,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588915988,159.826,87.593,87.45,4.47729111]
["bitfinex-derivatives","SOLF0:USTF0",1772588915989,16.4517845,87.539,87.451,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588916394,16.4517845,87.519,87.451,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588917090,16.4517845,87.509,87.433,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588917294,4.47729111,87.5,87.433,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588917499,20.92907561,87.5,87.433,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588917699,4.47729111,87.5,87.445,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588917901,16.4517845,87.518,87.445,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588918397,16.4517845,87.518,87.448,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588918997,16.4517845,87.516,87.448,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588919699,16.4517845,87.502,87.448,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588920699,16.4517845,87.519,87.451,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772588920898,16.4517845,87.499,87.39,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588921196,16.4517845,87.479,87.401,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588921396,16.4517845,87.479,87.408,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772588921601,16.4517845,87.479,87.408,27.33071134]
["bitfinex-derivatives","SOLF0:USTF0",1772588921796,16.4517845,87.479,87.409,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588922197,10.288,87.476,87.409,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588922398,16.4517845,87.479,87.412,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588922797,16.4517845,87.498,87.426,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772588922994,16.4517845,87.498,87.427,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588923600,16.4517845,87.518,87.454,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588924204,10.283,87.517,87.454,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588924406,16.4517845,87.516,87.454,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588924900,16.4517845,87.535,87.454,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588925306,16.4517845,87.535,87.455,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588925307,10.282,87.521,87.455,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588925707,20.92907561,87.52,87.455,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588925908,10.283,87.518,87.455,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588927103,20.93130879,87.52,87.464,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588927308,16.4517845,87.538,87.464,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588927708,10.281,87.536,87.465,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588929204,27.00014652,87.536,87.465,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588929409,10.281,87.53,87.465,17.03471134]
["bitfinex-derivatives","SOLF0:USTF0",1772588929705,16.71914652,87.535,87.474,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588931204,16.71914652,87.535,87.477,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772588931508,16.71914652,87.535,87.478,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588932301,16.71914652,87.535,87.461,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588933306,10.282,87.523,87.464,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772588933506,16.71914652,87.535,87.465,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588933707,10.282,87.524,87.465,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588933907,4.47952429,87.52,87.465,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588934113,4.47952429,87.52,87.405,160.167]
["bitfinex-derivatives","SOLF0:USTF0",1772588934114,16.81318143,87.519,87.448,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588934309,16.81318143,87.497,87.421,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588934809,16.81318143,87.497,87.44,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588936315,4.47952429,87.52,87.442,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588936512,16.81318143,87.499,87.424,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588936716,16.81318143,87.498,87.43,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588937510,27.09818143,87.496,87.432,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588937712,16.81318143,87.495,87.432,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588938214,10.286,87.489,87.432,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588938918,16.81318143,87.479,87.401,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588939416,16.81318143,87.458,87.381,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588940012,10.292,87.443,87.382,26.44942724]
["bitfinex-derivatives","SOLF0:USTF0",1772588940210,16.81318143,87.458,87.383,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588940618,16.81318143,87.458,87.397,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588941318,10.29,87.457,87.397,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588941818,16.81318143,87.458,87.397,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588942419,16.81318143,87.458,87.38,20.62995153]
["bitfinex-derivatives","SOLF0:USTF0",1772588942616,16.81318143,87.458,87.381,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588942813,10.29,87.457,87.393,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588943309,27.10318143,87.457,87.393,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588944408,27.10318143,87.454,87.393,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588944612,16.81318143,87.453,87.393,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588945009,16.81318143,87.453,87.395,26.44742724]
["bitfinex-derivatives","SOLF0:USTF0",1772588945213,4.47952429,87.46,87.396,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588945410,16.81318143,87.471,87.396,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588945819,16.81318143,87.471,87.412,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588946709,16.81318143,87.471,87.38,4.47952429]
["bitfinex-derivatives","SOLF0:USTF0",1772588946710,16.81318143,87.459,87.393,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588946912,16.81318143,87.439,87.373,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588947313,10.292,87.436,87.373,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588947620,16.81318143,87.435,87.373,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588949217,10.293,87.431,87.373,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588950525,10.294,87.427,87.373,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588950917,16.81318143,87.43,87.373,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588952116,4.47952429,87.44,87.373,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588952117,16.81318143,87.428,87.373,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588952514,10.294,87.424,87.373,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588952714,16.81318143,87.399,87.331,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588953226,16.81318143,87.409,87.343,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588954628,16.81318143,87.407,87.343,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588954828,16.81318143,87.407,87.311,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588955027,16.81318143,87.405,87.337,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772588955828,16.81318143,87.403,87.337,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772588956030,4.47952429,87.45,87.316,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588956031,16.81318143,87.389,87.316,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588956430,16.81318143,87.389,87.326,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588957132,16.81318143,87.387,87.326,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588957431,16.81318143,87.387,87.301,16.15042724]
["bitfinex-derivatives","SOLF0:USTF0",1772588957928,27.11218143,87.382,87.32,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772588959230,16.86860807,87.378,87.317,17.03988381]
["bitfinex-derivatives","SOLF0:USTF0",1772588959432,160.113,87.436,87.298,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588959433,16.86860807,87.369,87.298,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588961335,16.86860807,87.364,87.298,25.94465081]
["bitfinex-derivatives","SOLF0:USTF0",1772588961537,16.86860807,87.349,87.289,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588962630,16.86860807,87.349,87.25,1.99317281]
["bitfinex-derivatives","SOLF0:USTF0",1772588962631,16.86860807,87.366,87.291,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588962826,16.86860807,87.389,87.311,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588963028,16.86860807,87.389,87.31,4.47952429]
["bitfinex-derivatives","SOLF0:USTF0",1772588963029,16.86860807,87.379,87.295,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588963233,4.47952429,87.4,87.295,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588963234,16.86860807,87.359,87.295,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588963834,16.86860807,87.359,87.296,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588964633,16.86860807,87.359,87.305,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588964829,16.86860807,87.379,87.305,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588966340,4.47952429,87.38,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772588966341,16.86860807,87.377,87.307,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772588966541,16.86860807,87.377,87.308,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588968245,16.86860807,87.375,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772588969546,4.47952429,87.38,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772588969547,16.86860807,87.37,87.313,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772588970345,16.86860807,87.368,87.308,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588970743,16.86860807,87.359,87.292,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588970940,10.302,87.357,87.295,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588971143,16.86860807,87.356,87.28,4.47952429]
["bitfinex-derivatives","SOLF0:USTF0",1772588971345,4.47952429,87.4,87.25,6.4726971]
["bitfinex-derivatives","SOLF0:USTF0",1772588971346,16.86860807,87.336,87.265,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588971748,16.86860807,87.336,87.271,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588972444,16.86860807,87.336,87.285,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772588972742,16.86860807,87.336,87.251,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588972947,16.86860807,87.319,87.233,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588973249,16.86860807,87.302,87.235,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772588973644,4.47952429,87.35,87.233,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588973645,16.86860807,87.299,87.233,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588974250,16.86860807,87.318,87.261,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588974841,16.86860807,87.315,87.261,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588975448,4.47952429,87.35,87.24,4.47952429]
["bitfinex-derivatives","SOLF0:USTF0",1772588975449,16.63087241,87.337,87.263,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588975953,16.63087241,87.337,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772588976246,16.63087241,87.337,87.278,25.94665081]
["bitfinex-derivatives","SOLF0:USTF0",1772588976449,16.63087241,87.337,87.279,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588977246,16.63087241,87.337,87.281,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772588978754,16.63087241,87.337,87.281,25.94665081]
["bitfinex-derivatives","SOLF0:USTF0",1772588978951,16.63087241,87.337,87.282,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588979150,16.63087241,87.337,87.229,160.49]
["bitfinex-derivatives","SOLF0:USTF0",1772588979151,16.65948092,87.334,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772588979348,4.47952429,87.35,87.27,20.1151751]
["bitfinex-derivatives","SOLF0:USTF0",1772588979555,16.65948092,87.349,87.271,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588979749,16.65948092,87.346,87.271,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588980454,10.304,87.338,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772588980654,16.64255374,87.337,87.273,25.94765081]
["bitfinex-derivatives","SOLF0:USTF0",1772588980853,16.64255374,87.337,87.273,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588981055,16.64255374,87.337,87.282,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772588981555,16.64255374,87.337,87.291,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772588981754,16.64255374,87.337,87.283,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588982255,16.64255374,87.337,87.28,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772588982454,16.64255374,87.337,87.266,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588982852,16.64255374,87.337,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772588984358,16.71695191,87.335,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772588984561,4.47952429,87.35,87.283,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588984861,16.71695191,87.349,87.283,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588985249,10.303,87.348,87.283,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588985453,16.74844537,87.347,87.261,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588986058,16.74844537,87.347,87.26,4.47952429]
["bitfinex-derivatives","SOLF0:USTF0",1772588986059,16.72837611,87.342,87.274,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588986860,16.72837611,87.342,87.276,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588987262,4.47952429,87.35,87.23,160.488]
["bitfinex-derivatives","SOLF0:USTF0",1772588987263,4.47952429,87.35,87.281,15.63565081]
["bitfinex-derivatives","SOLF0:USTF0",1772588988056,15.66891222,87.316,87.248,29.82586212]
["bitfinex-derivatives","SOLF0:USTF0",1772588988251,15.66891222,87.316,87.249,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588988453,15.66891222,87.332,87.251,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588988655,15.66891222,87.329,87.261,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588989053,4.49897499,87.34,87.248,14.04604387]
["bitfinex-derivatives","SOLF0:USTF0",1772588989054,15.66891222,87.299,87.248,14.04604387]
["bitfinex-derivatives","SOLF0:USTF0",1772588991059,15.66891222,87.297,87.248,14.04604387]
["bitfinex-derivatives","SOLF0:USTF0",1772588991667,3.3998537,87.279,87.207,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772588992158,3.3998537,87.279,87.205,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588992759,4.49897499,87.28,87.205,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588992760,3.3907516,87.275,87.205,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588993766,3.3907516,87.275,87.207,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588993966,3.81211334,87.295,87.221,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588994559,3.80304508,87.293,87.221,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588995364,10.311,87.281,87.221,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588995663,3.86045844,87.28,87.221,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588996462,3.86045844,87.28,87.223,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588996658,3.85157222,87.297,87.223,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588997063,4.49897499,87.3,87.21,4.49897499]
["bitfinex-derivatives","SOLF0:USTF0",1772588997064,3.83536829,87.295,87.229,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588997770,10.309,87.294,87.229,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588997969,3.83536829,87.295,87.229,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588998468,4.49897499,87.3,87.242,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772588999272,4.49897499,87.3,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772588999471,4.49897499,87.3,87.245,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589000269,3.82669971,87.312,87.247,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589000570,3.69384211,87.329,87.251,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589000866,4.49897499,87.34,87.271,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589001567,4.49897499,87.34,87.275,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772589001874,3.74502983,87.359,87.276,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589002270,3.74502983,87.359,87.279,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589003072,10.304,87.334,87.279,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589003267,3.73668428,87.342,87.279,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589003268,3.70576935,87.339,87.279,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589004066,3.69769888,87.319,87.263,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589005172,4.49897499,87.33,87.263,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589005372,10.303,87.345,87.277,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589005768,10.304,87.335,87.277,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589006075,3.49904873,87.349,87.277,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589006565,10.304,87.336,87.277,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589006968,3.4845444,87.329,87.26,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589007365,4.49897499,87.31,87.241,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589007576,3.18942705,87.309,87.241,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589008473,10.309,87.292,87.241,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589008672,3.18188974,87.289,87.213,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589009065,10.312,87.273,87.214,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589009268,3.51894849,87.269,87.214,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589010173,3.51161375,87.266,87.191,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589010777,10.314,87.255,87.194,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589011368,10.314,87.255,87.196,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589011869,3.45864706,87.279,87.209,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589012778,3.4515505,87.265,87.209,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589014373,10.314,87.256,87.209,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589015380,10.314,87.256,87.191,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589015982,4.49897499,87.26,87.195,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589016181,3.4515505,87.265,87.195,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589016877,3.43453854,87.278,87.211,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589017078,3.42880709,87.259,87.191,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589018179,10.315,87.247,87.191,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589019884,10.314,87.257,87.191,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589020085,3.40151191,87.256,87.191,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589021178,3.41345921,87.247,87.191,15.77981825]
["bitfinex-derivatives","SOLF0:USTF0",1772589022186,4.49897499,87.26,87.194,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589022385,3.40723667,87.279,87.194,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589022887,3.40723667,87.279,87.216,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589023486,3.40723667,87.279,87.19,4.49897499]
["bitfinex-derivatives","SOLF0:USTF0",1772589023487,3.40723667,87.279,87.218,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589023681,3.31909447,87.299,87.218,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589024382,3.31909447,87.299,87.232,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589024989,3.31909447,87.299,87.236,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589025587,3.29278118,87.323,87.264,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589027190,3.17584273,87.321,87.264,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589027598,3.17584273,87.321,87.23,4.49897499]
["bitfinex-derivatives","SOLF0:USTF0",1772589027599,3.17584273,87.309,87.247,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589029194,3.17584273,87.309,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772589029400,3.17584273,87.309,87.25,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589030197,3.11794815,87.306,87.25,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589030500,3.11794815,87.306,87.238,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589030699,3.11794815,87.306,87.23,4.49897499]
["bitfinex-derivatives","SOLF0:USTF0",1772589030700,3.11794815,87.289,87.22,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589031503,4.49897499,87.25,87.2,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589031895,10.316,87.239,87.177,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589032798,10.316,87.239,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772589032799,4.49897499,87.25,87.18,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589033400,4.49897499,87.25,87.195,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589033803,10.313,87.262,87.195,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589034004,10.313,87.262,87.202,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589034506,10.313,87.262,87.205,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589036810,4.49897499,87.27,87.207,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589037911,10.312,87.268,87.21,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589038509,10.312,87.268,87.212,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589038701,4.49897499,87.27,87.212,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589039213,4.49897499,87.27,87.214,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589040812,4.49897499,87.27,87.216,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589041013,13.35378266,87.289,87.216,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589041209,4.49897499,87.29,87.216,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589041210,3.03912741,87.288,87.216,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589041407,3.03912741,87.288,87.225,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589041408,10.31,87.287,87.225,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589041807,3.03912741,87.288,87.225,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589042006,3.03912741,87.288,87.167,457.604]
["bitfinex-derivatives","SOLF0:USTF0",1772589042007,4.49897499,87.32,87.24,4.49897499]
["bitfinex-derivatives","SOLF0:USTF0",1772589042215,4.49897499,87.32,87.241,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589042808,4.49897499,87.32,87.261,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589043209,10.305,87.332,87.261,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589043716,2.95211712,87.339,87.261,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589045310,2.95211712,87.339,87.277,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589046218,3.01756291,87.336,87.277,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589047716,4.49897499,87.34,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772589047912,4.49897499,87.34,87.279,16.64991293]
["bitfinex-derivatives","SOLF0:USTF0",1772589048212,2.99774849,87.339,87.261,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589048620,10.304,87.336,87.261,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589049114,4.49897499,87.34,87.274,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589050319,10.304,87.338,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772589050520,10.304,87.338,87.279,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589052312,10.304,87.338,87.281,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589053721,3.01220574,87.349,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772589053922,3.01220574,87.349,87.284,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589054121,14.80073175,87.35,87.284,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589054523,10.301,87.361,87.287,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589054818,3.00631585,87.36,87.287,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589055623,10.302,87.356,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772589055825,13.30183269,87.356,87.296,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589056821,3.40500411,87.359,87.282,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589058113,10.303,87.348,87.294,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589058725,3.42667239,87.347,87.279,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589059120,4.49773175,87.36,87.281,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589059321,3.42011678,87.359,87.3,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589059518,3.42011678,87.359,87.25,4.49773175]
["bitfinex-derivatives","SOLF0:USTF0",1772589059519,3.42011678,87.359,87.271,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589059821,3.42011678,87.338,87.271,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589060426,10.306,87.321,87.271,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589060726,3.41366762,87.324,87.271,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589060927,10.305,87.332,87.274,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589061220,3.41366762,87.339,87.274,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589061626,3.40728202,87.337,87.274,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589063725,21.1125129,87.399,87.25,4.49773175]
["bitfinex-derivatives","SOLF0:USTF0",1772589063726,3.43388021,87.355,87.304,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589063928,3.43388021,87.37,87.304,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589064620,13.72992879,87.356,87.304,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589064817,160.155,87.413,87.304,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589064818,3.42792879,87.355,87.304,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589065023,3.42243721,87.339,87.271,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589065224,3.42243721,87.339,87.272,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589066322,10.305,87.334,87.275,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589066831,10.306,87.325,87.275,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589067225,3.23336054,87.334,87.275,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589067524,10.306,87.322,87.275,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589067826,3.23336054,87.334,87.275,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589068225,10.305,87.332,87.275,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589068926,14.06012522,87.385,87.25,4.49773175]
["bitfinex-derivatives","SOLF0:USTF0",1772589068927,3.16579327,87.357,87.277,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589069129,3.16579327,87.357,87.281,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589069727,10.302,87.356,87.293,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589070427,10.302,87.356,87.298,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772589070627,10.302,87.356,87.299,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589070932,4.49773175,87.36,87.299,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589071930,4.49773175,87.36,87.301,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589072131,10.299,87.377,87.301,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589072730,3.14415772,87.387,87.317,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589074634,13.39157454,87.384,87.318,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589074931,3.09257454,87.359,87.281,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589076130,11.43,87.415,87.28,4.49773175]
["bitfinex-derivatives","SOLF0:USTF0",1772589076131,2.95835743,87.379,87.305,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589077330,2.95292634,87.363,87.305,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589078435,10.301,87.361,87.305,15.67088013]
["bitfinex-derivatives","SOLF0:USTF0",1772589079533,2.95292634,87.363,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772589079728,3.14441462,87.382,87.307,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589079928,14.06012522,87.418,87.307,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589079929,3.14441462,87.399,87.307,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589080829,3.14441462,87.399,87.324,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589081636,3.13561145,87.379,87.324,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589081833,7.6333432,87.35,87.291,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589083232,7.6333432,87.35,87.294,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589083436,3.06516282,87.349,87.294,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589084242,10.303,87.347,87.294,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589086843,3.06516282,87.349,87.294,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589087444,3.25565236,87.366,87.294,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589088342,3.25565236,87.366,87.307,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589088937,3.25565236,87.366,87.275,21.12921289]
["bitfinex-derivatives","SOLF0:USTF0",1772589088938,10.56826192,87.389,87.311,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589089141,3.25732003,87.394,87.311,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589089542,10.298,87.391,87.326,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589089740,10.56826192,87.402,87.271,160.413]
["bitfinex-derivatives","SOLF0:USTF0",1772589089741,10.56826192,87.407,87.331,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589089935,3.25685428,87.414,87.331,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589090135,10.297,87.401,87.341,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589090847,3.17859116,87.379,87.32,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589091043,3.17471526,87.398,87.32,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589091445,10.297,87.395,87.326,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772589091745,10.297,87.395,87.327,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589092446,4.49773175,87.42,87.343,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589092648,4.49773175,87.42,87.351,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589093243,4.49773175,87.42,87.368,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589093839,3.16484122,87.432,87.35,4.49773175]
["bitfinex-derivatives","SOLF0:USTF0",1772589093840,3.16484122,87.432,87.371,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589094644,3.16484122,87.432,87.374,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772589094843,3.16484122,87.432,87.375,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589095043,13.45784122,87.432,87.375,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589096546,4.49773175,87.44,87.377,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772589096743,4.49773175,87.44,87.321,21.12921289]
["bitfinex-derivatives","SOLF0:USTF0",1772589096744,4.49773175,87.44,87.378,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589097746,4.49773175,87.46,87.394,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589098345,3.0959202,87.466,87.399,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589098848,10.29,87.455,87.382,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589099048,3.08172499,87.454,87.382,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589099444,10.291,87.45,87.382,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589099639,10.291,87.45,87.386,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589100949,10.291,87.45,87.388,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589101348,4.49773175,87.46,87.391,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589101845,10.288,87.474,87.391,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589102041,4.49773175,87.48,87.391,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589102237,3.05252066,87.479,87.391,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589102446,10.289,87.466,87.405,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589103148,3.0285279,87.455,87.405,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589104347,3.00959776,87.473,87.405,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589105749,3.00959776,87.473,87.407,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589107341,10.288,87.472,87.41,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589108344,6.60229827,87.46,87.41,16.50565534]
["bitfinex-derivatives","SOLF0:USTF0",1772589108551,2.10456652,87.459,87.381,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589109252,10.292,87.443,87.381,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589109450,2.10456652,87.459,87.381,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589110048,10.29,87.453,87.392,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589110951,10.292,87.442,87.392,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589112352,10.291,87.452,87.392,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589112550,2.10456652,87.459,87.392,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589112950,10.29,87.457,87.395,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589113352,2.10456652,87.459,87.395,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589114449,10.291,87.448,87.395,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589115850,1.90019887,87.436,87.373,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589116756,10.295,87.416,87.373,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589118861,4.48568975,87.42,87.373,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589119063,1.90019887,87.436,87.373,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589119064,4.48568975,87.43,87.373,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589119665,10.292,87.436,87.377,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589120256,10.292,87.436,87.379,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589120757,4.48568975,87.45,87.379,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589120959,4.48568975,87.45,87.381,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589121466,10.291,87.449,87.391,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589122963,10.29,87.459,87.393,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589123866,10.29,87.459,87.398,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589124769,10.288,87.472,87.413,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589125266,4.48568975,87.48,87.4,4.48568975]
["bitfinex-derivatives","SOLF0:USTF0",1772589125267,4.48568975,87.48,87.416,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589125662,4.48568975,87.48,87.363,14.16966334]
["bitfinex-derivatives","SOLF0:USTF0",1772589125663,6.24184902,87.45,87.381,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589125869,1.75615927,87.449,87.381,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589127371,1.75615927,87.449,87.314,160.335]
["bitfinex-derivatives","SOLF0:USTF0",1772589127372,1.74554304,87.423,87.362,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589127673,1.74554304,87.409,87.346,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589127969,10.296,87.404,87.346,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589128172,1.74554304,87.409,87.346,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589129271,2.13110627,87.386,87.31,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589129874,4.48568975,87.37,87.31,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589132175,10.3,87.369,87.31,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589132375,4.48568975,87.37,87.31,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589133272,10.298,87.393,87.315,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589133473,2.32188203,87.394,87.267,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1772589133474,2.32188203,87.394,87.321,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589133976,2.32188203,87.393,87.321,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589135376,10.298,87.389,87.321,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589135776,4.48568975,87.4,87.305,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589135777,2.28590868,87.366,87.305,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589136078,4.48568975,87.36,87.305,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589136876,10.302,87.359,87.305,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589137174,10.56826192,87.408,87.305,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589137175,4.48568975,87.38,87.305,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589137374,2.53921116,87.366,87.305,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589137566,4.48568975,87.36,87.305,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589138778,2.67202432,87.379,87.305,15.68316042]
["bitfinex-derivatives","SOLF0:USTF0",1772589139477,2.67202432,87.379,87.308,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589139677,4.48568975,87.4,87.308,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589139872,2.64275215,87.399,87.308,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589140077,10.298,87.391,87.322,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589140280,2.81203299,87.39,87.322,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589140576,2.81203299,87.39,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772589140577,2.81203299,87.39,87.326,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589141772,2.81203299,87.39,87.267,160.422]
["bitfinex-derivatives","SOLF0:USTF0",1772589141773,4.48568975,87.4,87.328,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589142276,2.78397508,87.426,87.3,4.48568975]
["bitfinex-derivatives","SOLF0:USTF0",1772589142277,4.48568975,87.42,87.341,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589142676,4.48568975,87.42,87.36,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589143475,4.48568975,87.44,87.377,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589144480,12.88836881,87.438,87.377,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589147379,2.53410073,87.435,87.377,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589148680,4.48568975,87.44,87.379,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589149683,2.51787423,87.452,87.379,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589150181,2.49475354,87.439,87.362,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589150975,2.48285804,87.422,87.362,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589151180,4.48568975,87.42,87.362,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589151579,2.48133742,87.417,87.362,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589152281,10.295,87.414,87.362,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589152481,2.32945669,87.413,87.341,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589153183,4.48568975,87.42,87.344,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589153378,2.31639358,87.436,87.344,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589153779,2.31639358,87.436,87.34,4.48568975]
["bitfinex-derivatives","SOLF0:USTF0",1772589153780,10.293,87.432,87.371,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589155676,2.31639358,87.436,87.374,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589157179,2.02947751,87.424,87.355,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589157577,2.0281813,87.414,87.355,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589158089,10.295,87.413,87.355,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589158393,2.0281813,87.414,87.355,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589160381,10.296,87.405,87.355,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589161389,1.87700194,87.399,87.302,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589162291,12.2186772,87.381,87.314,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589162884,12.2186772,87.381,87.317,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772589163086,12.2186772,87.381,87.318,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589163281,1.90820266,87.38,87.318,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589167492,1.8421339,87.415,87.318,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589167794,10.297,87.396,87.34,15.9202567]
["bitfinex-derivatives","SOLF0:USTF0",1772589170093,1.8421339,87.401,87.342,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589171190,1.73470634,87.434,87.345,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589172191,10.293,87.432,87.363,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772589172390,1.8531686,87.431,87.364,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589173395,12.1461686,87.431,87.364,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589174295,1.72633093,87.426,87.325,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589175289,1.72633093,87.426,87.342,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589175989,1.72633093,87.426,87.296,160.367]
["bitfinex-derivatives","SOLF0:USTF0",1772589175990,1.71647923,87.421,87.362,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589176690,10.296,87.405,87.341,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589176895,1.70896069,87.404,87.341,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589177295,160.062,87.464,87.285,160.387]
["bitfinex-derivatives","SOLF0:USTF0",1772589177296,10.294,87.42,87.355,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589177791,1.69937189,87.419,87.355,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589178097,1.69082762,87.417,87.359,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589179299,10.295,87.412,87.359,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589180188,10.296,87.402,87.359,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589180794,10.295,87.412,87.359,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589182898,1.69082762,87.417,87.359,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589183100,10.294,87.423,87.359,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589183493,10.295,87.417,87.362,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589184697,1.62886943,87.408,87.362,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589185597,1.62006586,87.423,87.362,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589185799,1.62006586,87.441,87.362,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589187301,10.293,87.428,87.364,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589187802,1.3124489,87.427,87.364,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589188205,10.295,87.414,87.364,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589190305,10.294,87.425,87.364,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589190807,1.3124489,87.427,87.364,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589191199,10.295,87.417,87.364,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589191398,1.28796592,87.416,87.364,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589191606,1.28796592,87.416,87.344,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589191907,1.28796592,87.391,87.315,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589193096,1.28796592,87.391,87.317,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589193905,1.28796592,87.391,87.323,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589194501,10.298,87.39,87.325,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772589194698,188.2938641,87.459,87.326,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589194699,1.3005166,87.408,87.326,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589195096,10.56826192,87.417,87.326,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589195306,1.29272898,87.391,87.326,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589195608,1.29272898,87.41,87.326,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589197402,1.29272898,87.41,87.329,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589197802,10.297,87.401,87.335,15.97535405]
["bitfinex-derivatives","SOLF0:USTF0",1772589198406,10.297,87.401,87.337,15.23005659]
["bitfinex-derivatives","SOLF0:USTF0",1772589199302,10.297,87.401,87.311,14.16966334]
["bitfinex-derivatives","SOLF0:USTF0",1772589199303,10.297,87.401,87.343,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589199699,10.294,87.423,87.354,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772589199904,10.294,87.423,87.355,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589200811,1.23602517,87.427,87.363,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589201503,10.295,87.417,87.363,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589207310,1.23602517,87.427,87.365,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772589207605,1.23602517,87.427,87.366,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589208400,10.294,87.425,87.366,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589210314,0.9568013,87.42,87.366,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589211116,10.295,87.419,87.366,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589211614,10.295,87.411,87.366,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589213217,0.95050512,87.418,87.366,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589213910,10.295,87.415,87.366,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589214508,10.297,87.398,87.337,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589214706,0.95503182,87.397,87.337,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589215320,0.94903563,87.393,87.337,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589217216,10.298,87.386,87.337,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589218814,10.299,87.378,87.337,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589222524,10.3,87.374,87.319,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589223222,11.31317213,87.365,87.319,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589225619,11.31317213,87.365,87.252,27.41901237]
["bitfinex-derivatives","SOLF0:USTF0",1772589225620,1.01321269,87.355,87.269,15.48121071]
["bitfinex-derivatives","SOLF0:USTF0",1772589225820,1.01321269,87.337,87.254,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589226016,1.00847714,87.333,87.254,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589226221,10.56826192,87.334,87.254,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589226222,1.00995931,87.324,87.254,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589226424,11.31795931,87.303,87.254,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589227217,10.309,87.299,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772589227423,1.00501248,87.298,87.229,15.48054737]
["bitfinex-derivatives","SOLF0:USTF0",1772589228126,1.00501248,87.298,87.231,15.26849256]
["bitfinex-derivatives","SOLF0:USTF0",1772589229124,10.309,87.297,87.231,15.26849256]
["bitfinex-derivatives","SOLF0:USTF0",1772589229324,1.8777714,87.296,87.231,15.26849256]
["bitfinex-derivatives","SOLF0:USTF0",1772589230432,1.82814278,87.291,87.231,15.26849256]
["bitfinex-derivatives","SOLF0:USTF0",1772589231627,10.31,87.289,87.231,15.26849256]
["bitfinex-derivatives","SOLF0:USTF0",1772589231834,1.82307543,87.288,87.192,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589232931,1.83512772,87.305,87.216,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589233330,10.312,87.27,87.216,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589233633,1.83015997,87.286,87.216,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589233822,1.83015997,87.281,87.216,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589235035,1.71782098,87.278,87.216,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589235930,10.31,87.286,87.218,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589236126,1.7172793,87.295,87.218,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589236433,1.7172793,87.295,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772589236632,1.7172793,87.295,87.222,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589237231,1.7172793,87.295,87.226,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589238231,10.308,87.304,87.226,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589238930,1.8976818,87.311,87.241,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589239531,1.89316068,87.309,87.182,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589239938,1.89316068,87.309,87.228,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589240343,1.78217521,87.354,87.228,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589240535,1.78217521,87.354,87.192,160.558]
["bitfinex-derivatives","SOLF0:USTF0",1772589240536,1.78217521,87.318,87.246,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589242038,1.78217521,87.318,87.258,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589242836,10.307,87.315,87.258,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589244037,1.78217521,87.318,87.258,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589245439,1.78217521,87.318,87.26,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589245938,1.77939686,87.379,87.282,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589246737,1.867517,87.352,87.282,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589247640,11.45,87.407,87.285,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589247641,12.16606096,87.349,87.285,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589248437,12.16606096,87.349,87.235,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1772589248438,1.86306096,87.349,87.29,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589248634,10.301,87.363,87.29,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589248843,1.52746716,87.38,87.29,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589249737,1.52746716,87.38,87.315,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589250042,10.299,87.384,87.315,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589251344,10.299,87.384,87.318,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589251947,11.82013276,87.395,87.321,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589252141,1.52313276,87.395,87.321,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589252538,1.38139072,87.384,87.321,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589253340,10.3,87.374,87.321,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589254042,1.38139072,87.384,87.321,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589254947,1.38139072,87.384,87.323,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589257445,10.297,87.397,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772589257743,8.29385381,87.431,87.263,20.626]
["bitfinex-derivatives","SOLF0:USTF0",1772589257744,1.54343936,87.387,87.325,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589258342,1.66070356,87.386,87.325,15.26127662]
["bitfinex-derivatives","SOLF0:USTF0",1772589259449,10.298,87.39,87.327,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589259748,1.65214117,87.415,87.327,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589259948,10.296,87.402,87.343,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589260152,11.94984794,87.402,87.343,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589260343,1.65384794,87.402,87.343,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589260543,10.298,87.392,87.343,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589261452,1.65384794,87.402,87.343,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589261453,1.65038585,87.402,87.343,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589263147,11.96339676,87.392,87.343,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589263854,10.298,87.388,87.343,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589269359,10.299,87.381,87.343,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589270658,1.56150709,87.378,87.325,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589272258,10.299,87.377,87.325,14.94243963]
["bitfinex-derivatives","SOLF0:USTF0",1772589272661,1.09750219,87.376,87.308,15.1282144]
["bitfinex-derivatives","SOLF0:USTF0",1772589273154,10.302,87.352,87.308,15.1282144]
["bitfinex-derivatives","SOLF0:USTF0",1772589274756,0.82825783,87.401,87.308,15.1282144]
["bitfinex-derivatives","SOLF0:USTF0",1772589276364,10.301,87.368,87.308,15.1282144]
["bitfinex-derivatives","SOLF0:USTF0",1772589281472,10.301,87.363,87.308,15.1282144]
["bitfinex-derivatives","SOLF0:USTF0",1772589283062,0.51973951,87.39,87.319,15.40357929]
["bitfinex-derivatives","SOLF0:USTF0",1772589284162,10.3,87.372,87.319,15.40357929]
["bitfinex-derivatives","SOLF0:USTF0",1772589284366,0.51973951,87.39,87.319,15.40357929]
["bitfinex-derivatives","SOLF0:USTF0",1772589285364,10.299,87.381,87.319,15.40357929]
["bitfinex-derivatives","SOLF0:USTF0",1772589287365,0.51973951,87.39,87.323,15.47141592]
["bitfinex-derivatives","SOLF0:USTF0",1772589288263,10.298,87.389,87.323,15.47141592]
["bitfinex-derivatives","SOLF0:USTF0",1772589288662,10.62096717,87.389,87.323,15.47141592]
["bitfinex-derivatives","SOLF0:USTF0",1772589288874,0.32296717,87.388,87.325,15.49831989]
["bitfinex-derivatives","SOLF0:USTF0",1772589289868,10.299,87.382,87.326,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772589290069,10.299,87.382,87.327,15.49840959]
["bitfinex-derivatives","SOLF0:USTF0",1772589290473,0.59799613,87.395,87.327,15.49840959]
["bitfinex-derivatives","SOLF0:USTF0",1772589291376,10.298,87.391,87.327,15.49840959]
["bitfinex-derivatives","SOLF0:USTF0",1772589291873,8.42848049,87.397,87.327,15.49840959]
["bitfinex-derivatives","SOLF0:USTF0",1772589292170,8.42848049,87.403,87.327,15.49840959]
["bitfinex-derivatives","SOLF0:USTF0",1772589292377,10.297,87.402,87.34,15.34520414]
["bitfinex-derivatives","SOLF0:USTF0",1772589292571,18.72548049,87.402,87.34,15.34520414]
["bitfinex-derivatives","SOLF0:USTF0",1772589292877,8.42848049,87.401,87.345,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772589293073,8.42848049,87.401,87.346,15.34520414]
["bitfinex-derivatives","SOLF0:USTF0",1772589293380,10.297,87.399,87.346,15.34520414]
["bitfinex-derivatives","SOLF0:USTF0",1772589294079,0.59512708,87.419,87.347,15.34531166]
["bitfinex-derivatives","SOLF0:USTF0",1772589294375,0.59512708,87.411,87.304,15.35583578]
["bitfinex-derivatives","SOLF0:USTF0",1772589294574,160.13,87.427,87.304,15.35583578]
["bitfinex-derivatives","SOLF0:USTF0",1772589294575,0.59512708,87.393,87.304,15.35583578]
["bitfinex-derivatives","SOLF0:USTF0",1772589294770,0.59512708,87.372,87.306,15.35583578]
["bitfinex-derivatives","SOLF0:USTF0",1772589295277,10.301,87.364,87.306,15.35583578]
["bitfinex-derivatives","SOLF0:USTF0",1772589295575,0.59285831,87.362,87.263,15.35593786]
["bitfinex-derivatives","SOLF0:USTF0",1772589295780,0.59285831,87.361,87.263,15.35593786]
["bitfinex-derivatives","SOLF0:USTF0",1772589296379,10.304,87.341,87.27,15.26078976]
["bitfinex-derivatives","SOLF0:USTF0",1772589296977,0.78133358,87.347,87.27,15.26078976]
["bitfinex-derivatives","SOLF0:USTF0",1772589296978,10.305,87.329,87.27,15.26078976]
["bitfinex-derivatives","SOLF0:USTF0",1772589297571,10.304,87.341,87.272,15.26089432]
["bitfinex-derivatives","SOLF0:USTF0",1772589298277,10.78502731,87.336,87.275,15.40896233]
["bitfinex-derivatives","SOLF0:USTF0",1772589298981,10.303,87.348,87.275,15.40896233]
["bitfinex-derivatives","SOLF0:USTF0",1772589299176,0.47887265,87.347,87.275,15.40896233]
["bitfinex-derivatives","SOLF0:USTF0",1772589299577,0.47887265,87.347,87.214,160.518]
["bitfinex-derivatives","SOLF0:USTF0",1772589299578,10.53889016,87.365,87.278,15.40905624]
["bitfinex-derivatives","SOLF0:USTF0",1772589299780,0.47887265,87.373,87.278,15.40905624]
["bitfinex-derivatives","SOLF0:USTF0",1772589300278,0.41303603,87.371,87.284,15.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1772589300976,21.1125129,87.404,87.232,160.485]
["bitfinex-derivatives","SOLF0:USTF0",1772589300977,0.41303603,87.363,87.287,15.44098762]
["bitfinex-derivatives","SOLF0:USTF0",1772589301578,0.41088191,87.372,87.302,15.44107964]
["bitfinex-derivatives","SOLF0:USTF0",1772589301778,0.41088191,87.364,87.286,15.44107964]
["bitfinex-derivatives","SOLF0:USTF0",1772589302679,0.41088191,87.364,87.288,15.46594353]
["bitfinex-derivatives","SOLF0:USTF0",1772589303278,10.301,87.363,87.29,15.46603105]
["bitfinex-derivatives","SOLF0:USTF0",1772589304282,10.302,87.355,87.292,15.42947158]
["bitfinex-derivatives","SOLF0:USTF0",1772589305985,10.53889016,87.389,87.323,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589306179,0.42634345,87.398,87.323,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589307289,10.298,87.391,87.323,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589308482,19.10598154,87.391,87.325,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589308787,8.80798154,87.391,87.325,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589309891,10.298,87.39,87.327,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589312192,10.298,87.39,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772589312389,10.297,87.401,87.331,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589313192,10.297,87.401,87.335,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772589313394,10.297,87.401,87.336,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589314394,10.298,87.39,87.336,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589314592,8.90039571,87.401,87.336,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589316288,19.19739571,87.401,87.336,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589317390,8.91588563,87.39,87.317,14.81998128]
["bitfinex-derivatives","SOLF0:USTF0",1772589318595,8.91588563,87.39,87.317,14.24806904]
["bitfinex-derivatives","SOLF0:USTF0",1772589318788,10.18193315,87.386,87.317,14.24806904]
["bitfinex-derivatives","SOLF0:USTF0",1772589320095,10.20045676,87.398,87.3,14.12495671]
["bitfinex-derivatives","SOLF0:USTF0",1772589320396,10.30406956,87.395,87.289,14.12495671]
["bitfinex-derivatives","SOLF0:USTF0",1772589320695,10.30406956,87.376,87.307,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589321199,10.30827204,87.374,87.31,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589321399,10.30877021,87.39,87.31,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589321797,20.60677021,87.389,87.327,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589322400,20.60677021,87.389,87.332,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772589322701,10.30877021,87.389,87.333,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589323194,10.297,87.399,87.335,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589323393,10.20351561,87.404,87.335,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589325401,10.14442577,87.432,87.342,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589325998,10.14442577,87.419,87.358,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589327301,10.14297724,87.416,87.358,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589328403,10.295,87.414,87.358,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589328903,20.44618904,87.414,87.358,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589330409,10.14283199,87.435,87.362,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589331498,10.14283199,87.435,87.393,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589331710,10.14283199,87.435,87.34,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589332204,10.15048277,87.455,87.34,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589332605,10.15048277,87.455,87.341,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589332907,10.15048277,87.455,87.344,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589333302,10.15048277,87.455,87.343,14.12495671]
["bitfinex-derivatives","SOLF0:USTF0",1772589333303,10.1321026,87.444,87.373,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589334200,10.1321026,87.444,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772589334201,20.42759829,87.442,87.378,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589334796,10.13559829,87.442,87.38,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772589335000,192.15708593,87.47,87.381,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589335305,10.11815993,87.469,87.381,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589335501,10.11815993,87.469,87.357,14.12495671]
["bitfinex-derivatives","SOLF0:USTF0",1772589335502,10.288,87.475,87.41,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589335705,10.11815993,87.485,87.41,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589336298,10.11815993,87.485,87.418,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589336697,10.06758408,87.513,87.418,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589337510,10.07135097,87.509,87.449,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589338207,10.07135097,87.509,87.451,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772589338409,10.07135097,87.509,87.452,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589340016,10.07135097,87.509,87.391,160.193]
["bitfinex-derivatives","SOLF0:USTF0",1772589340017,10.17240002,87.533,87.454,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589340807,10.00386007,87.52,87.454,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589342309,10.25090241,87.517,87.454,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589342510,10.25090241,87.553,87.454,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589342914,10.25090241,87.532,87.456,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589343518,10.25420945,87.524,87.456,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589344108,10.25713068,87.516,87.456,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589347116,10.283,87.515,87.456,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589347312,10.283,87.515,87.37,20.601]
["bitfinex-derivatives","SOLF0:USTF0",1772589347313,10.30947315,87.514,87.432,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589348624,10.22152179,87.496,87.432,15.13653939]
["bitfinex-derivatives","SOLF0:USTF0",1772589350323,10.22152179,87.496,87.435,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772589350513,10.22152179,87.496,87.436,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589353220,10.21845557,87.532,87.463,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589353816,10.21845557,87.528,87.463,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589355329,10.18299504,87.524,87.463,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589355629,10.18299504,87.524,87.379,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589356221,10.18587457,87.5,87.416,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589356730,10.19536882,87.472,87.416,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589357430,10.29,87.456,87.388,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589357727,10.19854787,87.457,87.388,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589358432,10.26481126,87.466,87.4,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589358827,10.289,87.464,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772589359035,10.26481126,87.463,87.4,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589360334,10.29,87.459,87.4,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589361026,10.23812947,87.479,87.403,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589362230,10.288,87.477,87.415,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589362639,10.17201295,87.526,87.415,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589362937,10.17201295,87.526,87.452,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589363437,10.283,87.513,87.452,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589363632,10.17507411,87.512,87.452,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589364028,10.17507411,87.5,87.437,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589365625,10.284,87.504,87.441,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589367434,10.59590253,87.513,87.443,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589368838,10.59590253,87.513,87.456,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589370341,10.59590253,87.513,87.457,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589371245,10.59590253,87.513,87.398,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589371939,10.59590253,87.513,87.446,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589373246,10.5042133,87.512,87.45,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589375035,10.61175198,87.508,87.45,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589375640,10.61175198,87.508,87.389,21.17031179]
["bitfinex-derivatives","SOLF0:USTF0",1772589375641,10.61202543,87.492,87.434,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589375944,10.61202543,87.507,87.434,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589376647,10.60641551,87.504,87.434,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589377441,10.6088185,87.501,87.436,15.01012226]
["bitfinex-derivatives","SOLF0:USTF0",1772589378146,10.6088185,87.501,87.439,15.51196557]
["bitfinex-derivatives","SOLF0:USTF0",1772589378941,10.285,87.5,87.439,15.51196557]
["bitfinex-derivatives","SOLF0:USTF0",1772589379141,10.70984464,87.499,87.442,15.51196557]
["bitfinex-derivatives","SOLF0:USTF0",1772589379345,10.71488399,87.516,87.442,15.51196557]
["bitfinex-derivatives","SOLF0:USTF0",1772589380348,10.71488399,87.516,87.398,160.18]
["bitfinex-derivatives","SOLF0:USTF0",1772589380349,10.71488399,87.516,87.453,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589381040,10.283,87.515,87.453,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589381238,11.00676929,87.514,87.453,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589381449,11.00704561,87.511,87.417,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589382246,11.00909814,87.5,87.432,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589383247,10.77951027,87.497,87.435,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589384052,10.77976897,87.496,87.437,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589385344,10.286,87.493,87.437,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589386149,21.14094289,87.493,87.437,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589386644,10.80101833,87.49,87.437,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589387049,10.80101833,87.515,87.437,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589387843,10.80316164,87.506,87.448,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589388254,10.91809405,87.491,87.43,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589389351,10.287,87.484,87.43,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589390250,10.91809405,87.491,87.432,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589391448,10.286,87.49,87.434,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589391850,10.86526527,87.489,87.434,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589394251,10.86526527,87.489,87.436,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589395350,10.86526527,87.489,87.438,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589395749,11.58914129,87.508,87.44,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589396555,11.61235704,87.483,87.44,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589396949,11.61235704,87.483,87.427,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772589396950,10.287,87.482,87.427,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772589397155,11.61235704,87.481,87.425,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589398351,11.47546705,87.479,87.425,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589399349,11.47744335,87.476,87.425,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589399657,11.47744335,87.476,87.387,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589399858,11.47744335,87.446,87.387,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589400655,11.47744335,87.446,87.279,35.14422613]
["bitfinex-derivatives","SOLF0:USTF0",1772589400656,11.44861316,87.435,87.372,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589401060,10.293,87.432,87.372,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589401363,11.4503336,87.431,87.372,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589402260,10.293,87.43,87.372,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589402460,11.27099055,87.429,87.372,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589403356,10.294,87.427,87.372,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589403660,21.56692697,87.427,87.372,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589405060,11.27292697,87.427,87.372,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589406054,10.53889016,87.468,87.375,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589406055,11.3129717,87.437,87.375,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589406656,11.31645003,87.435,87.377,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589408462,11.33521118,87.431,87.377,15.54403227]
["bitfinex-derivatives","SOLF0:USTF0",1772589409261,11.33521118,87.431,87.304,160.352]
["bitfinex-derivatives","SOLF0:USTF0",1772589409262,11.32600025,87.427,87.345,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589410469,11.42952786,87.399,87.345,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589412263,10.298,87.392,87.345,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589412468,11.33964003,87.391,87.322,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589413262,11.3411365,87.376,87.322,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589413760,11.3411365,87.376,87.263,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589415269,11.37323304,87.375,87.307,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589416172,11.37495315,87.367,87.307,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589417972,11.36438917,87.382,87.307,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589419375,11.37775055,87.378,87.313,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589420278,11.37775055,87.378,87.317,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589420973,160.111,87.437,87.317,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589420974,11.30749235,87.376,87.317,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589421173,11.30749235,87.376,87.263,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589421774,11.30911279,87.36,87.288,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589422173,11.30911279,87.36,87.273,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589422773,11.14821816,87.403,87.275,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589423175,10.299,87.377,87.304,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772589423385,11.14966001,87.376,87.305,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589424276,11.14966001,87.376,87.312,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589425284,10.301,87.363,87.312,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589426885,10.76089007,87.36,87.312,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589427586,20.59,87.415,87.295,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589427587,10.76240877,87.357,87.295,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589427780,10.76240877,87.357,87.28,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589428181,10.76405322,87.345,87.282,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589430383,10.303,87.343,87.282,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589431786,10.85863716,87.362,87.285,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589431983,10.85863716,87.396,87.285,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589433288,10.299,87.384,87.319,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589433881,10.299,87.384,87.267,20.625]
["bitfinex-derivatives","SOLF0:USTF0",1772589433882,10.3,87.375,87.321,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589434691,10.85741815,87.384,87.323,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589435293,10.85741815,87.384,87.326,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589435793,10.69541184,87.402,87.328,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589436693,10.69541184,87.402,87.339,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589437786,10.69541184,87.402,87.343,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589438289,10.69541184,87.402,87.346,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772589441294,11.00406295,87.399,87.343,15.35959872]
["bitfinex-derivatives","SOLF0:USTF0",1772589443190,11.00855253,87.43,87.358,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589443991,11.00855253,87.43,87.369,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589444696,21.07842617,87.421,87.369,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589444892,10.78442617,87.42,87.369,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589445288,10.295,87.419,87.369,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589445796,10.295,87.419,87.301,283.59709104]
["bitfinex-derivatives","SOLF0:USTF0",1772589445797,10.78555065,87.418,87.353,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589445999,10.78555065,87.405,87.338,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589446895,10.298,87.39,87.338,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589447095,10.21946956,87.391,87.338,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589447399,10.298,87.39,87.338,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589451204,10.21946956,87.391,87.338,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589451597,10.297,87.4,87.34,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772589451800,10.29050691,87.406,87.341,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589453202,10.297,87.396,87.341,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589455506,9.79376591,87.392,87.341,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589456314,10.298,87.391,87.341,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589457711,10.00878216,87.381,87.323,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589458315,10.09996849,87.361,87.302,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589459219,10.302,87.359,87.302,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589461521,10.302,87.359,87.304,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589462323,10.09996849,87.361,87.28,14.12495671]
["bitfinex-derivatives","SOLF0:USTF0",1772589462324,10.09996849,87.361,87.307,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589463127,10.09996849,87.361,87.235,28.24991343]
["bitfinex-derivatives","SOLF0:USTF0",1772589463128,10.36958569,87.349,87.27,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589463628,10.37046092,87.315,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589464717,10.308,87.304,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589464923,10.37046092,87.315,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589466226,10.46740579,87.314,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589467923,20.64192902,87.301,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589468227,10.34556229,87.315,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589471431,10.307,87.314,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589471631,10.14364442,87.313,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589473229,10.16552832,87.312,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589473829,10.16559339,87.311,87.253,15.58934816]
["bitfinex-derivatives","SOLF0:USTF0",1772589474330,10.16623668,87.309,87.237,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589475229,10.309,87.299,87.237,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589475435,20.48449705,87.299,87.237,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589476429,10.31,87.288,87.237,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589476828,10.17595195,87.298,87.237,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589477133,10.17595195,87.298,87.239,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589478034,10.309,87.297,87.239,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589479634,10.305,87.329,87.239,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589479834,20.599,87.38,87.239,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589479835,10.10078697,87.328,87.239,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589480735,10.4878045,87.309,87.242,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589481731,10.48844711,87.295,87.242,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589484242,10.23546698,87.292,87.242,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589487637,10.38982662,87.31,87.242,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589487835,10.38982662,87.324,87.242,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589488942,20.66865073,87.314,87.254,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589491044,11.44891371,87.362,87.254,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589491045,10.53322513,87.31,87.254,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589492343,10.308,87.304,87.254,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589497046,20.85901148,87.304,87.254,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589498544,10.55101148,87.304,87.254,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589498744,10.58274332,87.318,87.254,14.85277132]
["bitfinex-derivatives","SOLF0:USTF0",1772589498941,10.58274332,87.314,87.256,15.16754381]
["bitfinex-derivatives","SOLF0:USTF0",1772589500051,21.31178742,87.368,87.259,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589500052,10.58159511,87.312,87.259,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589501050,10.58159511,87.312,87.261,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589502443,10.58441354,87.308,87.261,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589503450,10.306,87.32,87.261,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589503752,10.58509223,87.319,87.261,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589504558,10.58509223,87.319,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772589504758,10.58509223,87.319,87.264,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589506463,10.58509223,87.319,87.268,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589506958,10.305,87.33,87.27,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589507258,10.79637191,87.331,87.27,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589507856,10.304,87.34,87.282,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589508865,10.60910187,87.355,87.302,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589509066,10.77345463,87.36,87.302,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589509956,10.77385422,87.347,87.302,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589513462,10.77385422,87.347,87.289,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589515361,10.77385422,87.347,87.291,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589518566,10.77385422,87.347,87.294,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772589518767,10.23418319,87.357,87.295,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589519266,10.23447953,87.355,87.297,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589520973,10.14674729,87.343,87.277,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589521571,10.14715916,87.314,87.26,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589522671,10.18869842,87.302,87.242,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589523866,10.60910187,87.335,87.242,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589524072,14.10857062,87.347,87.193,280.88917279]
["bitfinex-derivatives","SOLF0:USTF0",1772589524073,10.18939527,87.342,87.257,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589524962,10.18939527,87.342,87.292,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589525373,10.303,87.349,87.292,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589525973,10.303,87.349,87.26,14.12495671]
["bitfinex-derivatives","SOLF0:USTF0",1772589525974,10.45539358,87.358,87.295,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589526876,10.41489622,87.353,87.277,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589527473,10.41525104,87.345,87.277,14.6993386]
["bitfinex-derivatives","SOLF0:USTF0",1772589528268,10.41525104,87.345,87.257,14.12495671]
["bitfinex-derivatives","SOLF0:USTF0",1772589528269,10.41796197,87.362,87.289,15.84406712]
["bitfinex-derivatives","SOLF0:USTF0",1772589529071,10.41796197,87.362,87.296,15.84406712]
["bitfinex-derivatives","SOLF0:USTF0",1772589530269,10.41796197,87.362,87.303,15.84406712]
["bitfinex-derivatives","SOLF0:USTF0",1772589530973,10.41796197,87.362,87.264,14.12495671]
["bitfinex-derivatives","SOLF0:USTF0",1772589531175,21.31178742,87.4,86.949,193.19208882]
["bitfinex-derivatives","SOLF0:USTF0",1772589531176,160.284,87.342,87.238,17.62696961]
["bitfinex-derivatives","SOLF0:USTF0",1772589531384,10.66639909,87.323,87.238,17.62696961]
["bitfinex-derivatives","SOLF0:USTF0",1772589531578,10.307,87.309,87.238,17.62696961]
["bitfinex-derivatives","SOLF0:USTF0",1772589531775,10.66639909,87.324,87.238,17.62696961]
["bitfinex-derivatives","SOLF0:USTF0",1772589531973,10.66639909,87.329,87.238,17.62696961]
["bitfinex-derivatives","SOLF0:USTF0",1772589532172,14.10857062,87.342,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589532173,10.307,87.31,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589535574,10.66639909,87.326,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589535783,10.66639909,87.323,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589536385,10.66639909,87.324,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589537083,10.308,87.301,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589537684,10.307,87.312,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589537881,10.66639909,87.331,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589539284,10.308,87.301,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589542686,10.307,87.312,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589542887,1.99432077,87.324,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589544492,10.308,87.301,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589544888,10.31,87.29,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589546189,10.308,87.301,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589547189,10.309,87.292,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589547393,1.99432077,87.324,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589548295,10.308,87.302,87.24,17.62695218]
["bitfinex-derivatives","SOLF0:USTF0",1772589549294,10.308,87.302,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772589549295,1.99432077,87.324,87.222,16.92734882]
["bitfinex-derivatives","SOLF0:USTF0",1772589550186,10.309,87.294,87.222,16.92734882]
["bitfinex-derivatives","SOLF0:USTF0",1772589550391,10.309,87.294,87.225,16.92481842]
["bitfinex-derivatives","SOLF0:USTF0",1772589551295,10.309,87.294,87.227,16.92481842]
["bitfinex-derivatives","SOLF0:USTF0",1772589552195,10.309,87.294,87.229,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772589552394,10.309,87.294,87.23,16.9241202]
["bitfinex-derivatives","SOLF0:USTF0",1772589555193,10.31,87.285,87.23,16.9241202]
["bitfinex-derivatives","SOLF0:USTF0",1772589557894,10.308,87.304,87.242,16.89964303]
["bitfinex-derivatives","SOLF0:USTF0",1772589558492,8.65074714,87.311,87.242,16.89964303]
["bitfinex-derivatives","SOLF0:USTF0",1772589558690,10.66639909,87.311,87.242,16.89964303]
["bitfinex-derivatives","SOLF0:USTF0",1772589559898,10.66639909,87.31,87.242,16.89964303]
["bitfinex-derivatives","SOLF0:USTF0",1772589560298,10.311,87.278,87.229,16.89753388]
["bitfinex-derivatives","SOLF0:USTF0",1772589561900,10.31,87.287,87.229,16.89753388]
["bitfinex-derivatives","SOLF0:USTF0",1772589562105,8.65074714,87.301,87.229,16.89753388]
["bitfinex-derivatives","SOLF0:USTF0",1772589562293,8.65074714,87.303,87.229,16.89753388]
["bitfinex-derivatives","SOLF0:USTF0",1772589562500,8.65074714,87.306,87.229,16.89753388]
["bitfinex-derivatives","SOLF0:USTF0",1772589562795,10.66639909,87.312,87.229,16.89753388]
["bitfinex-derivatives","SOLF0:USTF0",1772589563301,10.309,87.297,87.231,16.97911959]
["bitfinex-derivatives","SOLF0:USTF0",1772589564206,10.309,87.297,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772589564502,10.309,87.297,87.235,17.04278857]
["bitfinex-derivatives","SOLF0:USTF0",1772589566195,10.309,87.297,87.237,17.0422344]
["bitfinex-derivatives","SOLF0:USTF0",1772589566907,10.309,87.297,87.238,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772589567107,10.309,87.297,87.239,17.07511857]
["bitfinex-derivatives","SOLF0:USTF0",1772589567710,18.95974714,87.297,87.239,17.07511857]
["bitfinex-derivatives","SOLF0:USTF0",1772589568004,8.65074714,87.296,87.239,17.07511857]
["bitfinex-derivatives","SOLF0:USTF0",1772589568901,10.309,87.297,87.239,17.07511857]
["bitfinex-derivatives","SOLF0:USTF0",1772589570201,10.309,87.297,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589571606,1.99432077,87.324,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589571607,10.31,87.286,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589573003,10.309,87.296,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589573200,18.95974714,87.296,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589573399,8.65074714,87.295,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589573602,10.309,87.293,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589574208,8.65074714,87.292,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589574413,10.31,87.289,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589574605,8.65074714,87.288,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589574806,8.65074714,87.287,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589575106,8.65074714,87.286,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589575302,19.31714623,87.285,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589575511,8.65074714,87.284,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589575809,8.65074714,87.283,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589576108,8.65074714,87.282,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589576310,8.65074714,87.281,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589576510,8.65074714,87.28,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589576707,8.65074714,87.279,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589577007,8.65074714,87.278,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589577206,8.65074714,87.277,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589577410,8.65074714,87.276,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589577611,8.65074714,87.275,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589577811,8.65074714,87.274,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589578010,8.65074714,87.273,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589578206,8.65074714,87.272,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589578407,8.65074714,87.271,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589578707,8.65074714,87.284,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589578908,8.65074714,87.283,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589579212,8.65074714,87.282,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589579508,8.65074714,87.281,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589579709,8.65074714,87.28,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589579910,8.65074714,87.279,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589580109,8.65074714,87.278,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589580310,8.65074714,87.277,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589580506,8.65074714,87.276,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589580712,8.65074714,87.275,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589580908,8.65074714,87.284,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589581112,8.65074714,87.283,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589581316,8.65074714,87.282,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589581510,8.65074714,87.281,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589581808,8.65074714,87.28,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589582010,8.65074714,87.279,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589582209,8.65074714,87.278,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589582406,8.65074714,87.277,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589582722,8.65074714,87.288,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589582910,8.65074714,87.287,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589583109,8.65074714,87.286,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589583410,8.65074714,87.285,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589583611,8.65074714,87.284,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589583814,8.65074714,87.283,87.242,17.11716054]
["bitfinex-derivatives","SOLF0:USTF0",1772589584113,8.65074714,87.282,87.244,17.48010141]
["bitfinex-derivatives","SOLF0:USTF0",1772589584412,8.65074714,87.281,87.244,17.48010141]
["bitfinex-derivatives","SOLF0:USTF0",1772589584712,8.65074714,87.28,87.244,17.48010141]
["bitfinex-derivatives","SOLF0:USTF0",1772589584912,8.65074714,87.279,87.244,17.48010141]
["bitfinex-derivatives","SOLF0:USTF0",1772589585213,8.65074714,87.278,87.244,17.48010141]
["bitfinex-derivatives","SOLF0:USTF0",1772589585414,8.65074714,87.277,87.244,17.48010141]
["bitfinex-derivatives","SOLF0:USTF0",1772589585608,8.65074714,87.276,87.244,17.48010141]
["bitfinex-derivatives","SOLF0:USTF0",1772589585912,8.65074714,87.276,87.203,21.16964302]
["bitfinex-derivatives","SOLF0:USTF0",1772589585913,8.65074714,87.289,87.246,17.4880842]
["bitfinex-derivatives","SOLF0:USTF0",1772589586102,8.65074714,87.288,87.246,17.4880842]
["bitfinex-derivatives","SOLF0:USTF0",1772589586302,10.66639909,87.296,87.246,17.4880842]
["bitfinex-derivatives","SOLF0:USTF0",1772589587207,10.66639909,87.296,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772589587412,10.66639909,87.296,87.249,17.48650425]
["bitfinex-derivatives","SOLF0:USTF0",1772589588716,10.66639909,87.296,87.236,17.47568433]
["bitfinex-derivatives","SOLF0:USTF0",1772589588911,10.66639909,87.287,87.212,14.19493341]
["bitfinex-derivatives","SOLF0:USTF0",1772589589111,10.66639909,87.281,87.206,17.47568433]
["bitfinex-derivatives","SOLF0:USTF0",1772589589310,10.66639909,87.27,87.206,17.47568433]
["bitfinex-derivatives","SOLF0:USTF0",1772589589613,10.66639909,87.269,87.206,17.47568433]
["bitfinex-derivatives","SOLF0:USTF0",1772589589915,10.66639909,87.269,87.194,14.19493341]
["bitfinex-derivatives","SOLF0:USTF0",1772589589916,10.312,87.268,87.208,17.47533931]
["bitfinex-derivatives","SOLF0:USTF0",1772589592718,10.313,87.258,87.208,17.47533931]
["bitfinex-derivatives","SOLF0:USTF0",1772589593320,10.312,87.268,87.208,17.47533931]
["bitfinex-derivatives","SOLF0:USTF0",1772589594113,10.66639909,87.275,87.208,17.47533931]
["bitfinex-derivatives","SOLF0:USTF0",1772589595115,10.66639909,87.276,87.208,17.47533931]
["bitfinex-derivatives","SOLF0:USTF0",1772589595322,10.66639909,87.27,87.208,17.47533931]
["bitfinex-derivatives","SOLF0:USTF0",1772589596021,10.7133315,87.273,87.208,17.47533931]
["bitfinex-derivatives","SOLF0:USTF0",1772589596220,10.314,87.254,87.208,17.47533931]
["bitfinex-derivatives","SOLF0:USTF0",1772589597321,10.7133315,87.271,87.208,17.47533931]
["bitfinex-derivatives","SOLF0:USTF0",1772589597924,14.10857062,87.282,87.243,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589598123,8.16783242,87.296,87.243,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589598528,20.608,87.342,87.229,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589598529,8.17833755,87.284,87.229,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589599530,8.19315503,87.307,87.229,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589600128,8.19315503,87.303,87.234,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589600522,7.7853717,87.289,87.234,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589602032,14.10857062,87.332,87.249,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589602228,21.34655772,87.379,87.249,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589602429,17.85406141,87.365,87.293,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589602726,7.55306141,87.364,87.293,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589603034,7.55306141,87.347,87.269,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589603327,7.56565684,87.345,87.254,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589603832,160.258,87.357,87.254,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589603833,7.56699198,87.308,87.254,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589605532,7.11809375,87.345,87.254,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589606230,7.13011979,87.358,87.256,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589607336,7.0003619,87.342,87.256,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589607632,1.99296735,87.384,87.217,160.514]
["bitfinex-derivatives","SOLF0:USTF0",1772589607633,7.00139312,87.381,87.284,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589607934,7.00139312,87.377,87.298,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589608438,6.941946,87.369,87.298,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589608736,10.3,87.37,87.298,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589608737,6.941946,87.385,87.298,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589609136,6.941946,87.385,87.311,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589609832,1.99268775,87.404,87.311,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589609833,6.95439522,87.383,87.311,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589610234,6.95439522,87.383,87.261,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589610434,6.96584211,87.345,87.275,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589612035,1.99268775,87.404,87.275,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589612036,7.02410153,87.362,87.275,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589612633,6.68605761,87.38,87.289,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589613737,6.68605761,87.38,87.289,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589614139,6.7089295,87.396,87.313,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589614531,10.3,87.372,87.313,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589615637,6.65000425,87.371,87.313,14.58187587]
["bitfinex-derivatives","SOLF0:USTF0",1772589616140,15.7059471,87.339,87.274,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772589617540,160.183,87.398,87.215,160.517]
["bitfinex-derivatives","SOLF0:USTF0",1772589617541,15.7059471,87.337,87.263,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772589618243,15.7059471,87.337,87.27,14.98686363]
["bitfinex-derivatives","SOLF0:USTF0",1772589618842,15.7059471,87.337,87.275,14.98686363]
["bitfinex-derivatives","SOLF0:USTF0",1772589619436,10.304,87.336,87.275,14.98686363]
["bitfinex-derivatives","SOLF0:USTF0",1772589621847,10.304,87.336,87.278,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589622642,15.02796062,87.353,87.28,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589622842,15.02796062,87.403,87.28,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589624240,15.02796062,87.368,87.297,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589624440,14.127928,87.422,87.297,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589624640,15.02796062,87.382,87.316,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589625548,15.02796062,87.371,87.316,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589627542,15.02796062,87.371,87.299,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589627846,15.02796062,87.356,87.299,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589628241,15.02796062,87.403,87.299,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589628641,15.02796062,87.403,87.323,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589628642,10.298,87.388,87.323,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589629444,15.02796062,87.378,87.323,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589630540,10.3,87.375,87.323,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589630845,15.02796062,87.378,87.323,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589631951,10.299,87.377,87.323,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589633242,160.116,87.434,87.323,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589633243,10.298,87.387,87.323,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589633740,15.02796062,87.408,87.323,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589634140,15.02796062,87.408,87.347,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589635145,10.296,87.405,87.349,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589637851,15.02796062,87.399,87.349,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589638755,15.02796062,87.397,87.327,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589639458,15.02796062,87.389,87.327,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589639957,10.298,87.385,87.327,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589640154,15.02796062,87.384,87.327,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589641255,10.299,87.38,87.327,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589641457,25.32696062,87.38,87.327,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589641957,15.02796062,87.374,87.31,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589643160,15.02796062,87.422,87.31,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589643357,10.299,87.377,87.312,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589644060,15.02796062,87.367,87.312,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589644960,10.301,87.365,87.312,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589645761,25.32696062,87.377,87.312,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589648657,16.18975849,87.368,87.312,16.17834729]
["bitfinex-derivatives","SOLF0:USTF0",1772589649059,16.18975849,87.368,87.275,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589649263,10.301,87.363,87.302,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589649558,16.18975849,87.362,87.302,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589650466,10.302,87.357,87.302,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589650668,26.49175849,87.357,87.302,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589652660,16.18975849,87.338,87.285,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589653961,16.18975849,87.357,87.289,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772589654269,16.18975849,87.387,87.285,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589654664,16.18975849,87.35,87.288,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589656867,10.303,87.346,87.288,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589657169,16.18975849,87.345,87.288,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589662168,16.18975849,87.345,87.29,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589662560,16.18975849,87.345,87.29,26.75464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589662873,16.18975849,87.344,87.291,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589663571,10.304,87.342,87.291,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589664275,16.18975849,87.341,87.27,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589664975,16.18975849,87.354,87.27,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589665571,16.18975849,87.369,87.282,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589666163,16.18975849,87.369,87.302,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589666164,10.302,87.359,87.302,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589666573,16.18975849,87.369,87.302,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589666864,16.18975849,87.384,87.302,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589667065,10.3,87.371,87.315,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589672077,16.18975849,87.362,87.301,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589672776,26.49075849,87.36,87.301,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589673173,16.18975849,87.36,87.303,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589674874,10.303,87.348,87.303,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589675080,16.18975849,87.347,87.285,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589675575,16.18975849,87.347,87.298,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589675783,10.302,87.355,87.298,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589676080,16.18975849,87.361,87.298,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589676876,16.18975849,87.39,87.31,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589677677,16.18975849,87.367,87.289,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589678073,15.29482888,87.365,87.289,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589678677,10.304,87.334,87.289,16.44464591]
["bitfinex-derivatives","SOLF0:USTF0",1772589679582,16.66142715,87.333,87.245,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589679782,16.66142715,87.326,87.226,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589679981,16.66142715,87.314,87.239,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589680584,16.66142715,87.29,87.239,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589681190,10.31,87.286,87.239,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589681587,16.66142715,87.285,87.239,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589681783,16.66142715,87.285,87.219,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772589681986,26.97142715,87.284,87.22,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589682190,16.66142715,87.283,87.22,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589682484,16.66142715,87.281,87.22,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589683286,16.66142715,87.279,87.22,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589684588,16.66142715,87.304,87.225,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589684787,20.601,87.369,87.225,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589684788,16.66142715,87.332,87.225,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589685287,16.66142715,87.326,87.25,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589686193,10.306,87.325,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772589686385,16.66142715,87.359,87.253,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589686584,16.66142715,87.359,87.256,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589687694,10.305,87.332,87.262,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589688187,16.66142715,87.331,87.262,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589688392,16.66142715,87.324,87.262,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589689087,16.66142715,87.316,87.243,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589689989,16.66142715,87.3,87.243,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589691696,10.67269643,87.335,87.243,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589691697,16.66142715,87.298,87.243,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589692390,16.66142715,87.292,87.215,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589693597,10.67269643,87.316,87.215,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589693598,16.66142715,87.277,87.215,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589694298,16.66142715,87.27,87.199,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589694796,16.66142715,87.27,87.137,28.15663725]
["bitfinex-derivatives","SOLF0:USTF0",1772589694797,16.66142715,87.27,87.162,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589694997,16.66142715,87.255,87.18,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589695397,16.66142715,87.241,87.18,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589695592,16.66142715,87.241,87.163,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589695804,16.66142715,87.241,87.146,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589695994,16.66142715,87.225,87.146,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589696498,16.66142715,87.22,87.146,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589696696,16.66142715,87.238,87.149,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589697100,16.66142715,87.224,87.149,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589697295,16.66142715,87.224,87.121,1.99613392]
["bitfinex-derivatives","SOLF0:USTF0",1772589697296,16.66142715,87.224,87.15,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589697707,16.66142715,87.25,87.15,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589698299,16.66142715,87.236,87.15,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589698700,16.66142715,87.236,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772589698897,16.66142715,87.233,87.155,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589699305,16.66142715,87.233,87.094,160.739]
["bitfinex-derivatives","SOLF0:USTF0",1772589699306,16.66142715,87.233,87.122,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589699599,160.444,87.256,87.122,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589699600,16.66142715,87.206,87.122,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589699999,160.444,87.256,87.13,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589700000,16.66142715,87.2,87.13,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589702205,10.321,87.195,87.13,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589702598,26.98242715,87.195,87.13,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589702801,16.66142715,87.194,87.13,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589703104,16.66142715,87.194,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772589703807,16.66142715,87.22,87.138,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589704408,16.66142715,87.204,87.138,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589707103,16.66142715,87.224,87.151,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589708010,10.318,87.221,87.151,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589708210,15.53043594,87.22,87.151,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589709204,10.318,87.218,87.151,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589709408,15.53043594,87.217,87.151,15.80984913]
["bitfinex-derivatives","SOLF0:USTF0",1772589710002,15.53043594,87.217,87.153,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589710607,15.53043594,87.217,87.157,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589711509,15.53043594,87.217,87.162,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589712011,15.53043594,87.217,87.164,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589712910,15.53043594,87.217,87.166,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589716511,15.53043594,87.217,87.167,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589717415,10.319,87.215,87.167,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589717714,15.53043594,87.214,87.167,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589718909,15.53043594,87.214,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772589719116,169.16141209,88.41,87.152,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589719117,15.53043594,87.211,87.152,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589719916,15.53043594,87.206,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772589720313,15.53043594,87.206,87.145,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589720521,15.53043594,87.204,87.145,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589721014,15.53043594,87.204,87.105,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589721520,15.53043594,87.197,87.116,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589722115,10.321,87.195,87.129,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589722420,15.53043594,87.194,87.129,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589722616,15.53043594,87.181,87.107,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589723319,15.53043594,87.174,87.107,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589723922,15.53043594,87.174,87.119,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589724622,15.53043594,87.192,87.119,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589725423,15.53043594,87.175,87.119,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589726525,15.53043594,87.21,87.119,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589727325,10.32,87.202,87.142,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589728518,15.53043594,87.201,87.142,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589728923,15.53043594,87.201,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772589729119,15.53043594,87.201,87.142,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589730326,25.85043594,87.2,87.142,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589731126,15.53043594,87.199,87.142,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589731527,15.53043594,87.199,87.144,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589731926,15.53043594,87.197,87.144,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589732122,15.53043594,87.197,87.084,13.9795047]
["bitfinex-derivatives","SOLF0:USTF0",1772589732327,15.53043594,87.197,87.085,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589732530,15.53043594,87.197,87.084,13.9795047]
["bitfinex-derivatives","SOLF0:USTF0",1772589732531,15.53043594,87.189,87.123,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589732831,15.53043594,87.189,87.071,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589733329,15.53043594,87.151,87.089,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589733730,10.327,87.145,87.089,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589733930,15.53043594,87.151,87.089,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589734829,15.53043594,87.137,87.089,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589736730,15.53043594,87.137,87.073,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589737331,10.67269643,87.17,87.054,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589737332,15.53043594,87.127,87.054,16.84964809]
["bitfinex-derivatives","SOLF0:USTF0",1772589738228,15.53043594,87.127,86.989,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1772589738229,15.84074098,87.106,87.037,16.09831288]
["bitfinex-derivatives","SOLF0:USTF0",1772589738825,15.84074098,87.106,87.039,16.09831288]
["bitfinex-derivatives","SOLF0:USTF0",1772589739336,10.332,87.102,87.039,16.09831288]
["bitfinex-derivatives","SOLF0:USTF0",1772589739528,26.74747385,87.102,87.039,16.09831288]
["bitfinex-derivatives","SOLF0:USTF0",1772589739833,16.41547385,87.101,87.039,16.09831288]
["bitfinex-derivatives","SOLF0:USTF0",1772589741732,10.332,87.1,87.039,16.09831288]
["bitfinex-derivatives","SOLF0:USTF0",1772589742033,16.41547385,87.101,87.039,16.09831288]
["bitfinex-derivatives","SOLF0:USTF0",1772589742034,16.41547385,87.139,87.039,16.09831288]
["bitfinex-derivatives","SOLF0:USTF0",1772589742630,16.41547385,87.139,87.068,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589742835,16.41547385,87.173,87.068,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589743133,16.41547385,87.173,87.101,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589744236,16.41547385,87.171,87.101,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589745940,16.41547385,87.17,87.101,26.53993889]
["bitfinex-derivatives","SOLF0:USTF0",1772589746336,10.325,87.165,87.101,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589746536,16.41547385,87.164,87.101,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589748540,16.41547385,87.162,87.089,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589749643,16.41547385,87.194,87.092,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589750944,16.41547385,87.179,87.107,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589751234,16.41547385,87.209,87.107,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589751643,10.67269643,87.224,87.135,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589751644,16.41547385,87.206,87.135,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589752234,16.41547385,87.201,87.137,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589753142,16.41547385,87.199,87.137,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589753640,10.321,87.197,87.137,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589753840,16.41547385,87.199,87.14,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589754840,16.41547385,87.195,87.14,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589757253,10.321,87.193,87.14,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589757456,16.41547385,87.192,87.14,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589758150,16.41547385,87.212,87.144,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589758454,16.41547385,87.228,87.144,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589758748,16.41547385,87.228,87.153,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589759352,16.41547385,87.228,87.169,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589761356,10.316,87.239,87.173,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589761557,16.41547385,87.238,87.173,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589762259,16.41547385,87.238,87.155,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589762853,16.41547385,87.211,87.155,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589763361,16.41547385,87.211,87.138,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589764353,16.41547385,87.199,87.138,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589765159,26.73647385,87.197,87.138,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589765361,16.41547385,87.196,87.121,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589766056,10.323,87.18,87.121,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589766253,16.41547385,87.196,87.121,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589766855,16.41547385,87.196,87.133,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589767457,10.321,87.194,87.133,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589768754,25.87743565,87.181,87.133,16.20793889]
["bitfinex-derivatives","SOLF0:USTF0",1772589769353,25.87843565,87.169,87.1,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589769561,15.55443565,87.168,87.1,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589770354,10.323,87.179,87.112,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589770556,15.55443565,87.186,87.112,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589771564,10.322,87.185,87.123,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589771858,15.55443565,87.185,87.123,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589772865,15.55443565,87.175,87.101,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589773861,15.55443565,87.157,87.085,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589774564,15.55443565,87.137,87.041,14.09213497]
["bitfinex-derivatives","SOLF0:USTF0",1772589774758,15.55443565,87.137,87.042,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589775464,10.329,87.131,87.066,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589778066,25.88343565,87.131,87.068,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589778267,10.329,87.127,87.068,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589779060,25.88343565,87.127,87.068,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589779259,10.64183311,87.175,87.068,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589779260,10.33,87.12,87.068,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589780069,25.88543565,87.114,87.068,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589780471,15.55443565,87.113,87.068,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589780767,15.55443565,87.111,87.047,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589781771,10.331,87.108,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772589781966,10.331,87.108,87.05,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589782367,15.55443565,87.127,87.052,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589782568,15.55443565,87.159,87.052,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589783175,15.55443565,87.137,87.074,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589784071,15.55443565,87.157,87.077,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589785173,15.55443565,87.142,87.078,25.1973305]
["bitfinex-derivatives","SOLF0:USTF0",1772589785576,15.55443565,87.142,87.078,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589786172,15.55443565,87.131,87.078,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589787178,160.571,87.187,87.078,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589787179,15.55443565,87.148,87.078,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589788267,25.88143565,87.147,87.08,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589788672,15.55443565,87.146,87.08,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589789171,10.327,87.144,87.08,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589789376,14.18567782,87.189,87.08,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589789377,15.55443565,87.143,87.08,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589789571,15.55443565,87.143,87.064,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589789776,15.55443565,87.116,87.064,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589789976,15.55443565,87.116,87.052,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772589790177,15.55443565,87.116,87.052,25.2003305]
["bitfinex-derivatives","SOLF0:USTF0",1772589790377,15.55443565,87.116,87.053,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589791391,10.331,87.112,87.053,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589791879,10.332,87.104,87.053,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589792077,25.88643565,87.104,87.053,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589792277,11.49,87.158,87.053,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589792278,15.55443565,87.103,87.053,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589792480,10.332,87.102,87.053,14.8623305]
["bitfinex-derivatives","SOLF0:USTF0",1772589792678,15.55443565,87.101,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589793278,15.55443565,87.061,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589793881,15.55443565,87.079,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589794482,15.55443565,87.06,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589795186,15.55443565,87.056,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589796384,10.337,87.058,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589796882,15.55443565,87.068,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589797879,10.337,87.056,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589798582,13.89796151,87.056,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589799285,10.338,87.054,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589799788,14.23344045,87.103,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589799982,10.335,87.078,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589800287,14.23344045,87.077,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589800484,14.23344045,87.134,87.031,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589801282,10.332,87.106,87.044,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589801483,14.23344045,87.105,87.044,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589804290,10.333,87.092,87.044,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589804587,14.23344045,87.143,87.044,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589804789,14.23344045,87.143,87.066,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589804790,10.329,87.13,87.066,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589805585,14.23344045,87.129,87.066,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589807189,24.56244045,87.127,87.066,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589807388,14.23344045,87.126,87.066,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589809288,10.329,87.124,87.066,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589810185,14.23344045,87.15,87.066,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589810391,14.23344045,87.181,87.066,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589810691,14.23344045,87.161,87.08,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589811088,14.23344045,87.199,87.08,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589811393,14.23344045,87.199,87.11,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589811792,10.322,87.19,87.112,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589811992,14.23344045,87.199,87.112,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589812490,10.325,87.159,87.112,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589812793,14.23344045,87.168,87.047,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589813189,10.327,87.148,87.076,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589814189,10.325,87.16,87.084,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589814493,14.23344045,87.168,87.084,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589814684,160.466,87.244,87.051,14.09213497]
["bitfinex-derivatives","SOLF0:USTF0",1772589814685,24.55544045,87.186,87.107,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589815789,24.55544045,87.186,87.121,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589815985,14.23344045,87.186,87.121,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589817391,10.322,87.185,87.121,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589821091,10.322,87.185,87.122,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589821291,11.63609263,87.236,87.122,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589821292,10.321,87.196,87.122,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589822289,10.321,87.196,87.134,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589823194,14.23344045,87.181,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772589823494,14.23344045,87.181,87.122,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589823694,14.23344045,87.147,87.025,20.683]
["bitfinex-derivatives","SOLF0:USTF0",1772589825292,14.23344045,87.147,87.074,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772589825489,160.543,87.201,87.032,160.853]
["bitfinex-derivatives","SOLF0:USTF0",1772589825691,10.325,87.162,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772589825893,14.23344045,87.161,87.093,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589826293,14.23344045,87.161,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772589826599,14.23344045,87.161,87.095,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589826901,14.23344045,87.148,87.095,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589827989,10.327,87.146,87.095,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589828596,12.25926926,87.167,87.095,14.07447812]
["bitfinex-derivatives","SOLF0:USTF0",1772589829902,12.25926926,87.167,87.078,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589830103,12.25926926,87.14,87.078,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589831499,10.329,87.128,87.078,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589831706,12.25926926,87.127,87.056,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589833201,10.331,87.112,87.056,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589834112,10.332,87.103,87.056,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589834611,22.59126926,87.103,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772589835305,22.59126926,87.103,87.045,23.54117246]
["bitfinex-derivatives","SOLF0:USTF0",1772589835504,12.25926926,87.103,87.047,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772589835811,12.25926926,87.103,87.048,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589837111,12.25926926,87.121,87.052,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589838114,1.99863312,87.134,86.995,160.923]
["bitfinex-derivatives","SOLF0:USTF0",1772589838115,12.25926926,87.119,87.055,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589839216,12.25926926,87.135,87.068,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589839714,12.25926926,87.135,87.083,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589840507,12.25926926,87.156,87.087,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589841309,12.25926926,87.152,87.087,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589841919,12.25926926,87.152,87.088,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589843009,12.25926926,87.152,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772589843210,12.25926926,87.152,87.088,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589843612,10.324,87.17,87.11,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589843818,12.25926926,87.173,87.11,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589844119,12.25926926,87.173,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772589844314,12.25926926,87.173,87.112,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589844720,12.25926926,87.171,87.112,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589845220,12.25926926,87.169,87.094,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589845726,12.25926926,87.135,87.067,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589846218,12.25926926,87.122,87.067,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589847425,160.589,87.177,87.014,21.03277041]
["bitfinex-derivatives","SOLF0:USTF0",1772589847426,12.25926926,87.139,87.068,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589848216,12.25926926,87.139,87.051,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589848622,12.25926926,87.156,87.061,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589849627,14.14304938,87.189,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589849628,12.25926926,87.15,87.08,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589850226,12.25926926,87.141,87.08,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589850525,12.25926926,87.141,87.044,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589851020,22.58826926,87.124,87.059,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589851220,12.25926926,87.123,87.059,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589852423,12.25926926,87.121,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772589852826,12.25926926,87.121,87.061,23.53917246]
["bitfinex-derivatives","SOLF0:USTF0",1772589853818,12.25926926,87.121,87.062,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589854728,12.25926926,87.14,87.077,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589856227,12.25926926,87.14,87.079,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772589856428,12.25926926,87.14,87.08,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589856830,12.25926926,87.14,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772589857025,12.25926926,87.14,87.082,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589858023,10.324,87.169,87.098,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589858335,11.76843918,87.168,87.098,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589859131,11.76843918,87.166,87.098,13.20217246]
["bitfinex-derivatives","SOLF0:USTF0",1772589860335,11.76843918,87.166,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772589860533,11.76843918,87.166,87.1,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589860925,10.325,87.165,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772589861127,11.20050462,87.164,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772589861731,11.20050462,87.164,87.107,21.14471368]
["bitfinex-derivatives","SOLF0:USTF0",1772589862034,1.99753179,87.194,87.108,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589862237,11.20050462,87.193,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772589862541,11.20050462,87.259,87.151,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589862732,11.20050462,87.259,87.154,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589862937,11.20050462,87.259,87.155,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589863334,1.9956417,87.274,87.177,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589863335,11.20050462,87.255,87.177,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589864131,11.20050462,87.248,87.179,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589864531,183.64,87.3,87.181,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589864532,11.20050462,87.262,87.181,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589865438,11.20050462,87.256,87.181,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589865638,11.20050462,87.256,87.167,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589866234,1.99554443,87.274,87.167,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589866235,11.20050462,87.238,87.167,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589866443,11.20050462,87.238,87.148,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589866838,21.51850462,87.217,87.148,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589867041,11.20050462,87.216,87.148,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589867749,11.20050462,87.235,87.163,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589868137,11.20050462,87.235,87.178,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589869746,10.316,87.234,87.178,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589870341,10.315,87.247,87.178,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589872144,10.315,87.247,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772589872350,11.20050462,87.246,87.18,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589872547,11.20050462,87.246,87.163,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589874248,10.316,87.233,87.163,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589874652,11.20050462,87.232,87.163,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589875045,10.317,87.231,87.163,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589875347,11.20050462,87.23,87.163,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589875548,10.32,87.202,87.146,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589875853,10.64185705,87.273,87.146,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589875854,11.20050462,87.273,87.146,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589876552,21.51750462,87.226,87.149,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589876748,11.20050462,87.225,87.149,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589877148,10.318,87.223,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772589877548,11.49,87.27,87.151,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589877549,11.20050462,87.222,87.151,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589877949,11.20050462,87.218,87.151,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589878952,11.20050462,87.199,87.126,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589879654,11.20050462,87.193,87.126,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589880653,10.321,87.192,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772589880952,10.321,87.192,87.128,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589881156,11.20050462,87.191,87.128,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589881353,11.20050462,87.177,87.075,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589882153,10.325,87.164,87.103,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589882849,11.20050462,87.177,87.103,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589882850,10.323,87.175,87.105,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772589883157,11.20050462,87.174,87.106,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589883851,11.20050462,87.174,87.058,285.74620603]
["bitfinex-derivatives","SOLF0:USTF0",1772589883852,11.20050462,87.149,87.083,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589884456,11.20050462,87.149,87.085,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589885459,11.20050462,87.149,87.089,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589886053,11.20050462,87.149,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772589886358,11.20050462,87.149,87.089,10.81371368]
["bitfinex-derivatives","SOLF0:USTF0",1772589887661,11.20050462,87.149,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772589888462,11.20050462,87.149,87.09,20.41147333]
["bitfinex-derivatives","SOLF0:USTF0",1772589889361,124.0,87.2,87.094,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589889362,10.38605326,87.199,87.094,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589890361,10.38605326,87.172,87.113,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589891061,10.38605326,87.172,87.093,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589891567,10.38605326,87.172,87.105,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589892867,10.38605326,87.17,87.105,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589893072,10.38605326,87.17,87.084,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589894276,10.38605326,87.148,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772589894979,10.38605326,87.146,87.084,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589895570,10.327,87.145,87.084,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589896373,10.38605326,87.146,87.086,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589897076,10.38605326,87.166,87.091,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589897569,10.38605326,87.153,87.091,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589898172,175.0,87.211,87.102,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589898173,10.38605326,87.17,87.102,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589898877,10.38605326,87.166,87.086,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589900369,10.38605326,87.147,87.087,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772589900574,10.38605326,87.147,87.086,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589900575,10.38605326,87.147,87.07,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589900772,10.38605326,87.115,87.047,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589901377,10.331,87.11,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772589901780,10.38605326,87.115,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589901781,10.38605326,87.115,87.057,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589903178,20.649,87.166,87.057,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589903179,10.38605326,87.112,87.057,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589903378,10.38605326,87.112,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589905285,10.335,87.078,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589906383,10.38605326,87.075,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589906991,10.38605326,87.061,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589909391,10.38605326,87.078,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589909787,10.38605326,87.052,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589910989,10.38605326,87.05,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589911688,10.38605326,87.067,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589912189,10.38605326,87.039,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589912592,10.38605326,87.036,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589913287,10.38605326,87.034,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589914091,10.38605326,87.032,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772589914687,175.0,87.087,86.92,2.00081067]
["bitfinex-derivatives","SOLF0:USTF0",1772589914688,160.872,87.023,86.92,2.00081067]
["bitfinex-derivatives","SOLF0:USTF0",1772589914888,482.386,87.065,86.891,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589914889,10.38605326,86.959,86.891,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589915287,160.864,87.027,86.868,445.13497549]
["bitfinex-derivatives","SOLF0:USTF0",1772589915288,10.347,86.975,86.893,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589915493,160.882,87.018,86.893,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589915494,10.38605326,86.974,86.893,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589915995,10.38605326,86.969,86.893,10.07847333]
["bitfinex-derivatives","SOLF0:USTF0",1772589918193,10.38605326,86.969,86.895,8.89877714]
["bitfinex-derivatives","SOLF0:USTF0",1772589918797,9.62939609,86.966,86.895,8.89877714]
["bitfinex-derivatives","SOLF0:USTF0",1772589921295,9.25677969,87.026,86.897,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589922295,9.25677969,86.991,86.911,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589922892,9.25677969,86.991,86.915,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589923493,9.25677969,87.012,86.929,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589924696,9.25677969,87.012,86.952,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589926301,10.341,87.026,86.957,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589926699,9.25677969,87.03,86.957,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589926895,9.25677969,87.03,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772589927099,10.341,87.029,86.959,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589927402,9.25677969,87.028,86.959,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589927602,9.25677969,87.028,86.904,161.091]
["bitfinex-derivatives","SOLF0:USTF0",1772589927603,9.25677969,87.028,86.962,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589928205,9.25677969,87.028,86.904,161.091]
["bitfinex-derivatives","SOLF0:USTF0",1772589928206,9.25677969,87.05,86.964,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589929802,10.339,87.039,86.974,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589930204,9.25677969,87.038,86.974,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589931200,9.25677969,87.034,86.974,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589932500,9.25677969,87.034,86.974,19.30213319]
["bitfinex-derivatives","SOLF0:USTF0",1772589932703,9.25677969,87.034,86.975,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589933505,9.25677969,87.032,86.921,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589933699,9.25677969,87.032,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772589933902,9.25677969,87.031,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772589935207,9.25677969,87.028,86.96,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772589935406,9.25677969,87.028,86.955,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589936708,9.25677969,87.011,86.937,19.30613319]
["bitfinex-derivatives","SOLF0:USTF0",1772589937407,9.25677969,87.011,86.938,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589938198,9.25677969,87.011,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772589938507,9.25677969,87.05,86.94,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589938804,9.25677969,87.049,86.94,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589939309,9.13211513,87.05,86.94,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589939310,9.25677969,87.0,86.94,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589941602,10.346,86.983,86.94,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589942210,19.60177969,86.994,86.94,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589942404,160.776,87.075,86.94,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589942405,9.25677969,87.031,86.94,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589943104,10.344,87.003,86.948,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589943504,9.25677969,87.002,86.948,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589944106,9.25677969,87.056,86.948,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589944412,9.25677969,87.004,86.95,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589945206,9.25677969,87.001,86.933,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589945906,9.25677969,87.001,86.935,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589946511,10.342,87.016,86.935,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589947108,19.59877969,87.016,86.935,8.95513319]
["bitfinex-derivatives","SOLF0:USTF0",1772589947413,19.59877969,87.016,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772589948001,10.341,87.027,86.963,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589949608,10.341,87.027,86.967,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589950611,10.342,87.016,86.967,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589952405,8.26215073,87.012,86.934,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589952912,8.26215073,86.966,86.902,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589953218,8.26215073,86.966,86.869,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589953620,18.61215073,86.954,86.887,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589954210,10.35,86.952,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772589954415,10.35,86.952,86.889,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589955114,10.35,86.952,86.891,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589958412,8.26215073,86.971,86.891,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589960113,8.26215073,86.967,86.893,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589960715,8.26215073,86.962,86.893,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589960917,8.26215073,86.994,86.893,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589961115,10.345,86.99,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772589961421,8.26215073,86.989,86.918,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589961618,8.26215073,87.006,86.918,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589961818,8.26215073,87.006,86.94,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589962920,8.26215073,87.023,86.944,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589963824,8.26215073,87.022,86.947,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589965023,8.26215073,87.007,86.947,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589966026,8.26215073,87.039,86.947,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589966426,8.26215073,87.039,86.982,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589967224,8.26215073,87.039,86.926,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589968321,8.26215073,87.03,86.937,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589969126,8.26215073,87.028,86.963,18.92657786]
["bitfinex-derivatives","SOLF0:USTF0",1772589969320,8.26215073,87.028,86.964,8.57857786]
["bitfinex-derivatives","SOLF0:USTF0",1772589970125,21.11547001,87.083,86.9,13.98265507]
["bitfinex-derivatives","SOLF0:USTF0",1772589970126,8.26215073,87.026,86.9,13.98265507]
["bitfinex-derivatives","SOLF0:USTF0",1772589970334,8.26215073,87.026,86.913,13.98265507]
["bitfinex-derivatives","SOLF0:USTF0",1772589970733,8.26215073,87.022,86.916,161.068]
["bitfinex-derivatives","SOLF0:USTF0",1772589971234,8.26215073,87.022,86.911,13.98265507]
["bitfinex-derivatives","SOLF0:USTF0",1772589971426,8.26215073,87.022,86.912,13.98265507]
["bitfinex-derivatives","SOLF0:USTF0",1772589971628,8.26215073,86.998,86.927,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772589972032,8.26215073,86.998,86.928,6.33966269]
["bitfinex-derivatives","SOLF0:USTF0",1772589973037,8.26215073,86.998,86.933,6.2901199]
["bitfinex-derivatives","SOLF0:USTF0",1772589973737,8.26215073,86.998,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772589973937,8.26215073,86.998,86.948,16.61415252]
["bitfinex-derivatives","SOLF0:USTF0",1772589974134,8.26215073,86.998,86.841,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1772589974135,8.26215073,87.041,86.949,6.26415252]
["bitfinex-derivatives","SOLF0:USTF0",1772589974333,8.26215073,87.054,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772589975329,8.26215073,87.052,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772589976629,8.26215073,87.052,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772589978030,8.17919684,87.05,86.986,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772589978731,8.17919684,87.05,86.937,182.19660446]
["bitfinex-derivatives","SOLF0:USTF0",1772589978732,8.17919684,87.05,86.995,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772589979035,8.17919684,87.05,86.987,6.1244362]
["bitfinex-derivatives","SOLF0:USTF0",1772589979231,8.17919684,87.047,86.987,6.1244362]
["bitfinex-derivatives","SOLF0:USTF0",1772589979437,8.17919684,87.047,86.968,6.09862455]
["bitfinex-derivatives","SOLF0:USTF0",1772589980840,7.39556398,87.023,86.956,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772589981242,7.39556398,87.023,86.956,16.37454477]
["bitfinex-derivatives","SOLF0:USTF0",1772589981436,7.39556398,87.02,86.956,6.02554477]
["bitfinex-derivatives","SOLF0:USTF0",1772589982542,7.39556398,87.001,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772589982737,7.39556398,87.001,86.936,5.88976323]
["bitfinex-derivatives","SOLF0:USTF0",1772589983946,10.344,87.0,86.939,5.86735233]
["bitfinex-derivatives","SOLF0:USTF0",1772589985847,7.39556398,87.001,86.942,5.80605016]
["bitfinex-derivatives","SOLF0:USTF0",1772589986343,17.73956398,87.0,86.942,5.80605016]
["bitfinex-derivatives","SOLF0:USTF0",1772589987747,7.39556398,87.0,86.942,5.80605016]
["bitfinex-derivatives","SOLF0:USTF0",1772589992843,7.39556398,86.982,86.922,5.47939699]
["bitfinex-derivatives","SOLF0:USTF0",1772589993248,7.39556398,87.019,86.922,5.47939699]
["bitfinex-derivatives","SOLF0:USTF0",1772589993652,7.39556398,86.993,86.922,5.47939699]
["bitfinex-derivatives","SOLF0:USTF0",1772589995156,7.39556398,86.977,86.922,5.47939699]
["bitfinex-derivatives","SOLF0:USTF0",1772589995358,7.39556398,86.977,86.889,5.34201835]
["bitfinex-derivatives","SOLF0:USTF0",1772589995951,7.39556398,86.977,86.911,5.34405788]
["bitfinex-derivatives","SOLF0:USTF0",1772589996158,7.39556398,86.977,86.879,5.34405788]
["bitfinex-derivatives","SOLF0:USTF0",1772589996550,7.39556398,86.962,86.894,5.32310829]
["bitfinex-derivatives","SOLF0:USTF0",1772589997661,7.39556398,86.96,86.896,5.28958102]
["bitfinex-derivatives","SOLF0:USTF0",1772589997860,7.39556398,86.979,86.896,5.28958102]
["bitfinex-derivatives","SOLF0:USTF0",1772589998358,7.39556398,86.994,86.921,5.26912266]
["bitfinex-derivatives","SOLF0:USTF0",1772589999851,7.39556398,86.994,86.927,5.26165325]
["bitfinex-derivatives","SOLF0:USTF0",1772590000457,7.39556398,86.994,86.91,5.24168259]
["bitfinex-derivatives","SOLF0:USTF0",1772590001257,7.39556398,86.979,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590001756,7.39556398,86.976,86.91,5.24168259]
["bitfinex-derivatives","SOLF0:USTF0",1772590001962,7.39556398,86.976,86.892,5.37841242]
["bitfinex-derivatives","SOLF0:USTF0",1772590002467,7.39556398,86.967,86.896,5.35888578]
["bitfinex-derivatives","SOLF0:USTF0",1772590003067,7.39556398,86.967,86.902,5.39775678]
["bitfinex-derivatives","SOLF0:USTF0",1772590003260,7.39556398,87.004,86.902,5.39775678]
["bitfinex-derivatives","SOLF0:USTF0",1772590003966,7.39556398,87.002,86.902,5.39775678]
["bitfinex-derivatives","SOLF0:USTF0",1772590004367,7.39556398,87.001,86.902,5.39775678]
["bitfinex-derivatives","SOLF0:USTF0",1772590004563,17.74356398,86.969,86.902,5.39775678]
["bitfinex-derivatives","SOLF0:USTF0",1772590004869,7.39556398,86.968,86.902,5.39775678]
["bitfinex-derivatives","SOLF0:USTF0",1772590005465,10.348,86.965,86.902,5.39775678]
["bitfinex-derivatives","SOLF0:USTF0",1772590005671,7.39556398,86.964,86.879,5.34479462]
["bitfinex-derivatives","SOLF0:USTF0",1772590006066,7.39556398,86.955,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590006469,7.39556398,86.974,86.898,5.32625522]
["bitfinex-derivatives","SOLF0:USTF0",1772590006866,10.347,86.973,86.917,15.67904575]
["bitfinex-derivatives","SOLF0:USTF0",1772590007165,7.39556398,86.972,86.917,5.32504575]
["bitfinex-derivatives","SOLF0:USTF0",1772590009259,7.44470548,86.97,86.917,5.32504575]
["bitfinex-derivatives","SOLF0:USTF0",1772590010164,7.44470548,86.968,86.899,5.14845691]
["bitfinex-derivatives","SOLF0:USTF0",1772590011273,10.349,86.955,86.899,5.14845691]
["bitfinex-derivatives","SOLF0:USTF0",1772590011573,7.44470548,86.968,86.899,5.14845691]
["bitfinex-derivatives","SOLF0:USTF0",1772590011771,7.44470548,86.968,86.901,5.10532028]
["bitfinex-derivatives","SOLF0:USTF0",1772590012369,7.44470548,86.968,86.904,5.08802099]
["bitfinex-derivatives","SOLF0:USTF0",1772590012961,7.44470548,86.966,86.904,5.08802099]
["bitfinex-derivatives","SOLF0:USTF0",1772590013469,7.44470548,86.962,86.886,5.05004366]
["bitfinex-derivatives","SOLF0:USTF0",1772590014167,7.44470548,86.962,86.889,5.03316053]
["bitfinex-derivatives","SOLF0:USTF0",1772590014664,7.44470548,86.962,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590014869,7.44470548,86.962,86.906,5.03323173]
["bitfinex-derivatives","SOLF0:USTF0",1772590015872,7.44470548,86.962,86.91,5.0181168]
["bitfinex-derivatives","SOLF0:USTF0",1772590016074,17.79370548,86.962,86.91,5.0181168]
["bitfinex-derivatives","SOLF0:USTF0",1772590016269,17.79370548,86.962,86.827,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772590016270,7.44470548,86.961,86.862,5.00170925]
["bitfinex-derivatives","SOLF0:USTF0",1772590016569,7.44470548,86.933,86.862,5.00170925]
["bitfinex-derivatives","SOLF0:USTF0",1772590017776,7.44470548,86.921,86.862,5.00170925]
["bitfinex-derivatives","SOLF0:USTF0",1772590017970,7.44470548,86.921,86.829,4.93261305]
["bitfinex-derivatives","SOLF0:USTF0",1772590018970,7.44470548,86.938,86.85,4.86461021]
["bitfinex-derivatives","SOLF0:USTF0",1772590020274,7.44470548,86.938,86.88,4.83460908]
["bitfinex-derivatives","SOLF0:USTF0",1772590020870,7.44470548,86.938,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590021673,7.44470548,86.938,86.882,4.79700512]
["bitfinex-derivatives","SOLF0:USTF0",1772590022079,7.44470548,86.979,86.886,4.79700512]
["bitfinex-derivatives","SOLF0:USTF0",1772590022969,7.44470548,86.957,86.886,4.79700512]
["bitfinex-derivatives","SOLF0:USTF0",1772590025675,7.44470548,86.955,86.888,4.79722237]
["bitfinex-derivatives","SOLF0:USTF0",1772590026072,7.44470548,86.955,86.853,4.79722237]
["bitfinex-derivatives","SOLF0:USTF0",1772590026671,7.44470548,86.94,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590027071,17.79570548,86.938,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590028480,7.44470548,86.938,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590028681,10.35,86.948,86.829,161.23]
["bitfinex-derivatives","SOLF0:USTF0",1772590028682,7.44470548,86.947,86.889,4.79732262]
["bitfinex-derivatives","SOLF0:USTF0",1772590030188,7.44470548,86.964,86.891,4.77043272]
["bitfinex-derivatives","SOLF0:USTF0",1772590030582,7.44470548,86.964,86.874,4.71670105]
["bitfinex-derivatives","SOLF0:USTF0",1772590030988,7.44470548,86.936,86.874,4.71670105]
["bitfinex-derivatives","SOLF0:USTF0",1772590032084,7.44470548,86.93,86.874,15.07570105]
["bitfinex-derivatives","SOLF0:USTF0",1772590032288,7.44470548,86.93,86.875,4.69060807]
["bitfinex-derivatives","SOLF0:USTF0",1772590034297,7.44470548,86.929,86.875,4.69060807]
["bitfinex-derivatives","SOLF0:USTF0",1772590035094,7.44470548,86.959,86.875,4.69060807]
["bitfinex-derivatives","SOLF0:USTF0",1772590035297,7.44470548,86.974,86.875,4.69060807]
["bitfinex-derivatives","SOLF0:USTF0",1772590035599,7.44470548,86.974,86.881,4.63201829]
["bitfinex-derivatives","SOLF0:USTF0",1772590035894,7.44470548,86.974,86.882,4.63338222]
["bitfinex-derivatives","SOLF0:USTF0",1772590036099,7.44470548,86.97,86.905,4.63338222]
["bitfinex-derivatives","SOLF0:USTF0",1772590036696,10.348,86.966,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590036996,7.44470548,86.97,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590037594,7.44470548,86.97,86.914,4.61710329]
["bitfinex-derivatives","SOLF0:USTF0",1772590038203,7.44470548,86.97,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590038399,7.44470548,86.97,86.866,161.161]
["bitfinex-derivatives","SOLF0:USTF0",1772590038400,7.1673862,86.986,86.921,4.59729751]
["bitfinex-derivatives","SOLF0:USTF0",1772590039298,10.68076699,86.998,86.921,4.59729751]
["bitfinex-derivatives","SOLF0:USTF0",1772590039299,7.13443202,86.981,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590039901,7.13443202,87.029,86.929,4.58349982]
["bitfinex-derivatives","SOLF0:USTF0",1772590040100,7.13443202,87.029,86.926,13.98265507]
["bitfinex-derivatives","SOLF0:USTF0",1772590040101,7.13443202,87.029,86.939,4.58349982]
["bitfinex-derivatives","SOLF0:USTF0",1772590040302,7.13443202,87.017,86.946,4.57136029]
["bitfinex-derivatives","SOLF0:USTF0",1772590041110,7.13443202,87.014,86.947,4.47850933]
["bitfinex-derivatives","SOLF0:USTF0",1772590042301,7.13443202,87.014,86.959,4.45576977]
["bitfinex-derivatives","SOLF0:USTF0",1772590042798,7.13443202,87.014,86.968,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590043003,7.13443202,87.014,86.959,4.45576977]
["bitfinex-derivatives","SOLF0:USTF0",1772590044006,7.13443202,87.014,86.963,4.3836166]
["bitfinex-derivatives","SOLF0:USTF0",1772590046607,7.13443202,87.014,86.922,13.98265507]
["bitfinex-derivatives","SOLF0:USTF0",1772590046608,7.13443202,87.014,86.946,4.15604447]
["bitfinex-derivatives","SOLF0:USTF0",1772590046813,7.13443202,87.002,86.922,4.15604447]
["bitfinex-derivatives","SOLF0:USTF0",1772590047310,7.13443202,87.002,86.933,4.14476366]
["bitfinex-derivatives","SOLF0:USTF0",1772590048215,7.13443202,86.99,86.933,4.14476366]
["bitfinex-derivatives","SOLF0:USTF0",1772590049113,7.13443202,86.99,86.933,14.49676366]
["bitfinex-derivatives","SOLF0:USTF0",1772590049813,7.13443202,86.99,86.933,4.14476366]
["bitfinex-derivatives","SOLF0:USTF0",1772590050904,7.13443202,86.987,86.914,4.10790045]
["bitfinex-derivatives","SOLF0:USTF0",1772590051610,7.13443202,86.976,86.914,4.10790045]
["bitfinex-derivatives","SOLF0:USTF0",1772590051812,7.13443202,86.976,86.872,13.98265507]
["bitfinex-derivatives","SOLF0:USTF0",1772590052008,7.13443202,86.976,86.873,4.09847538]
["bitfinex-derivatives","SOLF0:USTF0",1772590052312,7.13443202,86.974,86.905,4.08783211]
["bitfinex-derivatives","SOLF0:USTF0",1772590052517,7.13443202,87.019,86.905,4.08783211]
["bitfinex-derivatives","SOLF0:USTF0",1772590052912,181.467,87.065,86.934,4.09246397]
["bitfinex-derivatives","SOLF0:USTF0",1772590052913,7.13443202,87.0,86.934,4.09246397]
["bitfinex-derivatives","SOLF0:USTF0",1772590053416,7.13443202,87.0,86.891,4.08203036]
["bitfinex-derivatives","SOLF0:USTF0",1772590053616,7.13443202,86.997,86.928,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590053813,7.13443202,86.997,86.921,4.08333459]
["bitfinex-derivatives","SOLF0:USTF0",1772590054214,7.13443202,86.994,86.927,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590054414,7.13443202,86.994,86.921,4.08333459]
["bitfinex-derivatives","SOLF0:USTF0",1772590055120,7.13443202,86.972,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590055616,7.13443202,86.972,86.906,14.3685542]
["bitfinex-derivatives","SOLF0:USTF0",1772590055916,10.348,86.971,86.91,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590057216,7.13443202,86.972,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590057718,7.13443202,86.972,86.911,4.01276248]
["bitfinex-derivatives","SOLF0:USTF0",1772590058416,10.345,86.994,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590058617,7.13443202,86.993,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590060021,7.13443202,86.988,86.926,4.00411255]
["bitfinex-derivatives","SOLF0:USTF0",1772590060225,7.13443202,87.005,86.926,4.00411255]
["bitfinex-derivatives","SOLF0:USTF0",1772590060424,7.13443202,87.051,86.926,4.00411255]
["bitfinex-derivatives","SOLF0:USTF0",1772590060716,7.13443202,87.019,86.954,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772590060921,7.13443202,87.019,86.902,4.0129093]
["bitfinex-derivatives","SOLF0:USTF0",1772590062022,7.13443202,86.991,86.886,4.0044843]
["bitfinex-derivatives","SOLF0:USTF0",1772590062419,7.13443202,86.988,86.921,3.99496012]
["bitfinex-derivatives","SOLF0:USTF0",1772590063222,7.13443202,86.988,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590063425,10.346,86.987,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590063825,7.13443202,86.986,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590064229,7.13443202,86.984,86.922,4.01487849]
["bitfinex-derivatives","SOLF0:USTF0",1772590065224,10.347,86.971,86.922,4.01487849]
["bitfinex-derivatives","SOLF0:USTF0",1772590065920,7.13443202,86.98,86.922,4.01487849]
["bitfinex-derivatives","SOLF0:USTF0",1772590067224,2.00151839,87.012,86.922,4.01487849]
["bitfinex-derivatives","SOLF0:USTF0",1772590067225,7.13443202,86.978,86.922,4.01487849]
["bitfinex-derivatives","SOLF0:USTF0",1772590067921,7.13443202,86.973,86.922,4.01487849]
["bitfinex-derivatives","SOLF0:USTF0",1772590068125,7.13443202,86.973,86.915,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590068430,7.13443202,86.973,86.868,3.95506863]
["bitfinex-derivatives","SOLF0:USTF0",1772590068628,7.26120364,86.932,86.868,3.95506863]
["bitfinex-derivatives","SOLF0:USTF0",1772590069218,7.26120364,86.928,86.868,3.95506863]
["bitfinex-derivatives","SOLF0:USTF0",1772590069425,7.26120364,86.928,86.839,3.94756353]
["bitfinex-derivatives","SOLF0:USTF0",1772590070326,7.26120364,86.925,86.859,3.94862347]
["bitfinex-derivatives","SOLF0:USTF0",1772590070933,7.26120364,86.923,86.859,3.94862347]
["bitfinex-derivatives","SOLF0:USTF0",1772590071434,7.26120364,86.923,86.833,3.93104142]
["bitfinex-derivatives","SOLF0:USTF0",1772590071636,7.26120364,86.909,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772590073033,7.26120364,86.909,86.85,4.07607548]
["bitfinex-derivatives","SOLF0:USTF0",1772590073421,7.26120364,86.907,86.838,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772590073628,7.26120364,86.907,86.839,4.06888837]
["bitfinex-derivatives","SOLF0:USTF0",1772590074536,7.26120364,86.905,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772590074830,7.26120364,86.905,86.826,4.03037192]
["bitfinex-derivatives","SOLF0:USTF0",1772590075237,7.26120364,86.895,86.829,4.02247798]
["bitfinex-derivatives","SOLF0:USTF0",1772590076035,7.26120364,86.895,86.833,4.02339688]
["bitfinex-derivatives","SOLF0:USTF0",1772590076836,7.26120364,86.895,86.835,14.36697113]
["bitfinex-derivatives","SOLF0:USTF0",1772590077235,7.26120364,86.895,86.835,4.00297113]
["bitfinex-derivatives","SOLF0:USTF0",1772590077438,7.26120364,86.895,86.822,3.99517014]
["bitfinex-derivatives","SOLF0:USTF0",1772590077635,7.26120364,86.893,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772590078536,7.26120364,86.893,86.812,13.73106475]
["bitfinex-derivatives","SOLF0:USTF0",1772590078730,7.26120364,86.893,86.813,3.99759359]
["bitfinex-derivatives","SOLF0:USTF0",1772590080639,10.353,86.923,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772590080835,7.26120364,86.91,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772590082139,7.26120364,86.91,86.845,4.09014374]
["bitfinex-derivatives","SOLF0:USTF0",1772590082344,7.26120364,86.91,86.825,4.07607052]
["bitfinex-derivatives","SOLF0:USTF0",1772590083145,7.26120364,86.887,86.812,13.73106475]
["bitfinex-derivatives","SOLF0:USTF0",1772590083345,7.26120364,86.887,86.813,4.21686048]
["bitfinex-derivatives","SOLF0:USTF0",1772590084044,7.26120364,86.885,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772590084245,7.26120364,86.885,86.813,4.21686048]
["bitfinex-derivatives","SOLF0:USTF0",1772590084647,10.359,86.875,86.814,4.11773486]
["bitfinex-derivatives","SOLF0:USTF0",1772590085146,17.61920364,86.885,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772590085348,7.26120364,86.884,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772590085549,7.26120364,86.884,86.814,4.11773486]
["bitfinex-derivatives","SOLF0:USTF0",1772590086344,7.26120364,86.882,86.813,4.10450483]
["bitfinex-derivatives","SOLF0:USTF0",1772590086748,7.26120364,86.882,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772590087449,7.26120364,86.882,86.835,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772590088149,14.18081935,86.961,86.812,13.73106475]
["bitfinex-derivatives","SOLF0:USTF0",1772590088150,7.26120364,86.903,86.847,4.0988076]
["bitfinex-derivatives","SOLF0:USTF0",1772590088350,7.26120364,86.903,86.813,4.09192276]
["bitfinex-derivatives","SOLF0:USTF0",1772590089239,7.26120364,86.903,86.812,13.73106475]
["bitfinex-derivatives","SOLF0:USTF0",1772590089240,7.26120364,86.903,86.836,4.0647897]
["bitfinex-derivatives","SOLF0:USTF0",1772590090545,7.26120364,86.936,86.858,4.05200125]
["bitfinex-derivatives","SOLF0:USTF0",1772590090949,7.26120364,87.005,86.858,4.05200125]
["bitfinex-derivatives","SOLF0:USTF0",1772590091148,11.49,87.004,86.858,4.05200125]
["bitfinex-derivatives","SOLF0:USTF0",1772590091343,7.26120364,87.003,86.858,4.05200125]
["bitfinex-derivatives","SOLF0:USTF0",1772590091651,7.26120364,86.958,86.884,4.07899766]
["bitfinex-derivatives","SOLF0:USTF0",1772590093245,7.26120364,86.957,86.886,4.12149708]
["bitfinex-derivatives","SOLF0:USTF0",1772590094051,7.26120364,86.981,86.903,4.12215866]
["bitfinex-derivatives","SOLF0:USTF0",1772590095145,7.26120364,86.978,86.903,4.12215866]
["bitfinex-derivatives","SOLF0:USTF0",1772590096344,7.26120364,86.978,86.916,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590096543,7.26120364,86.978,86.917,4.26189587]
["bitfinex-derivatives","SOLF0:USTF0",1772590096751,7.26120364,86.978,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590098154,7.26120364,86.978,86.917,4.26189587]
["bitfinex-derivatives","SOLF0:USTF0",1772590098959,6.62801916,86.965,86.871,4.2059987]
["bitfinex-derivatives","SOLF0:USTF0",1772590099655,6.99872545,86.94,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590099957,6.99872545,86.94,86.872,14.55692749]
["bitfinex-derivatives","SOLF0:USTF0",1772590100360,6.99872545,86.94,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590100754,6.99872545,86.94,86.88,4.18392876]
["bitfinex-derivatives","SOLF0:USTF0",1772590101860,6.99872545,86.94,86.883,4.17858827]
["bitfinex-derivatives","SOLF0:USTF0",1772590102159,6.99872545,86.959,86.883,4.17858827]
["bitfinex-derivatives","SOLF0:USTF0",1772590102555,6.99872545,86.955,86.884,4.17278174]
["bitfinex-derivatives","SOLF0:USTF0",1772590103458,6.99872545,86.952,86.884,4.17278174]
["bitfinex-derivatives","SOLF0:USTF0",1772590104051,6.99872545,86.946,86.886,4.11481471]
["bitfinex-derivatives","SOLF0:USTF0",1772590104657,6.99872545,86.944,86.886,4.11481471]
["bitfinex-derivatives","SOLF0:USTF0",1772590105058,6.99872545,86.94,86.869,4.10424404]
["bitfinex-derivatives","SOLF0:USTF0",1772590106254,6.99872545,86.93,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590106455,6.99872545,86.93,86.871,4.09372516]
["bitfinex-derivatives","SOLF0:USTF0",1772590107256,6.99872545,86.93,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590107954,6.99872545,86.93,86.871,14.45272516]
["bitfinex-derivatives","SOLF0:USTF0",1772590108162,6.99872545,86.965,86.872,3.99454522]
["bitfinex-derivatives","SOLF0:USTF0",1772590108657,6.99872545,86.965,86.909,4.03819415]
["bitfinex-derivatives","SOLF0:USTF0",1772590111759,6.99872545,86.965,86.923,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590112758,6.99872545,86.965,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590112956,6.99872545,86.965,86.832,161.225]
["bitfinex-derivatives","SOLF0:USTF0",1772590112957,6.99872545,86.965,86.854,4.05707515]
["bitfinex-derivatives","SOLF0:USTF0",1772590113156,6.99872545,86.965,86.855,4.05707515]
["bitfinex-derivatives","SOLF0:USTF0",1772590113563,160.908,87.004,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590113564,6.99872545,86.947,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590113762,6.99872545,86.947,86.86,4.05243036]
["bitfinex-derivatives","SOLF0:USTF0",1772590115266,6.99872545,86.929,86.869,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772590115565,6.99872545,86.929,86.86,4.05243036]
["bitfinex-derivatives","SOLF0:USTF0",1772590116257,6.99872545,86.927,86.862,4.03102368]
["bitfinex-derivatives","SOLF0:USTF0",1772590116965,6.99872545,86.925,86.868,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772590117365,6.99872545,86.925,86.862,4.03102368]
["bitfinex-derivatives","SOLF0:USTF0",1772590118065,6.99872545,86.923,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772590118369,6.99872545,86.923,86.865,4.09196521]
["bitfinex-derivatives","SOLF0:USTF0",1772590119266,6.99872545,86.923,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590119761,6.99872545,86.923,86.865,4.09196521]
["bitfinex-derivatives","SOLF0:USTF0",1772590120361,6.99872545,86.92,86.865,4.09196521]
["bitfinex-derivatives","SOLF0:USTF0",1772590121469,6.99872545,86.92,86.862,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772590122872,6.99872545,86.92,86.862,14.4561466]
["bitfinex-derivatives","SOLF0:USTF0",1772590123072,6.99872545,86.92,86.867,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772590123674,6.99872545,86.92,86.867,14.45198462]
["bitfinex-derivatives","SOLF0:USTF0",1772590124575,6.99872545,86.936,86.872,4.08746655]
["bitfinex-derivatives","SOLF0:USTF0",1772590124976,6.99872545,86.97,86.872,4.08746655]
["bitfinex-derivatives","SOLF0:USTF0",1772590125174,6.99872545,86.97,86.846,13.98265507]
["bitfinex-derivatives","SOLF0:USTF0",1772590125175,6.99872545,86.955,86.89,4.08928434]
["bitfinex-derivatives","SOLF0:USTF0",1772590125772,6.99872545,86.95,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590126878,6.99872545,86.945,86.89,4.08928434]
["bitfinex-derivatives","SOLF0:USTF0",1772590127773,6.99872545,86.945,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590128478,6.8487183,86.976,86.913,3.86085234]
["bitfinex-derivatives","SOLF0:USTF0",1772590129672,6.8487183,87.011,86.931,14.20716977]
["bitfinex-derivatives","SOLF0:USTF0",1772590130477,6.8487183,87.011,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590130881,6.8487183,86.989,86.921,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590132377,6.8487183,86.983,86.921,14.13356308]
["bitfinex-derivatives","SOLF0:USTF0",1772590133181,6.8487183,86.978,86.921,14.13356308]
["bitfinex-derivatives","SOLF0:USTF0",1772590134777,6.8487183,86.978,86.815,280.50847414]
["bitfinex-derivatives","SOLF0:USTF0",1772590134778,6.8487183,86.978,86.93,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590136382,6.8487183,86.978,86.922,3.7255505]
["bitfinex-derivatives","SOLF0:USTF0",1772590137584,6.8487183,86.978,86.924,3.75049037]
["bitfinex-derivatives","SOLF0:USTF0",1772590139481,6.8487183,86.978,86.926,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590139881,6.8487183,86.978,86.926,14.09267378]
["bitfinex-derivatives","SOLF0:USTF0",1772590141475,10.344,87.001,86.927,3.7485171]
["bitfinex-derivatives","SOLF0:USTF0",1772590141680,6.8487183,87.01,86.927,3.7485171]
["bitfinex-derivatives","SOLF0:USTF0",1772590142385,6.8487183,87.008,86.939,3.7489276]
["bitfinex-derivatives","SOLF0:USTF0",1772590143380,6.8487183,87.007,86.943,3.76591385]
["bitfinex-derivatives","SOLF0:USTF0",1772590143981,6.8487183,87.003,86.945,3.76631147]
["bitfinex-derivatives","SOLF0:USTF0",1772590144586,6.8487183,87.003,86.948,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1772590144888,6.8487183,87.003,86.949,3.73831091]
["bitfinex-derivatives","SOLF0:USTF0",1772590145089,10.342,87.014,86.949,3.73831091]
["bitfinex-derivatives","SOLF0:USTF0",1772590145482,10.342,87.014,86.96,14.08381336]
["bitfinex-derivatives","SOLF0:USTF0",1772590145687,6.8487183,87.03,86.961,3.73520825]
["bitfinex-derivatives","SOLF0:USTF0",1772590146789,6.8487183,87.03,86.979,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590147290,6.8487183,87.03,86.969,3.81508316]
["bitfinex-derivatives","SOLF0:USTF0",1772590148679,6.8487183,87.03,86.922,3.80779528]
["bitfinex-derivatives","SOLF0:USTF0",1772590149282,6.8487183,87.03,86.902,21.16760446]
["bitfinex-derivatives","SOLF0:USTF0",1772590149283,6.8487183,87.018,86.948,3.8044929]
["bitfinex-derivatives","SOLF0:USTF0",1772590149792,6.8487183,87.013,86.949,14.15484618]
["bitfinex-derivatives","SOLF0:USTF0",1772590150292,6.8487183,87.013,86.955,14.15058153]
["bitfinex-derivatives","SOLF0:USTF0",1772590151391,10.67896187,87.061,86.955,14.15058153]
["bitfinex-derivatives","SOLF0:USTF0",1772590151392,6.8487183,87.011,86.955,14.15058153]
["bitfinex-derivatives","SOLF0:USTF0",1772590152287,6.8487183,87.007,86.955,3.80158153]
["bitfinex-derivatives","SOLF0:USTF0",1772590153581,6.8487183,87.007,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772590153785,6.8487183,86.995,86.937,4.02651144]
["bitfinex-derivatives","SOLF0:USTF0",1772590154484,6.8487183,86.995,86.885,161.127]
["bitfinex-derivatives","SOLF0:USTF0",1772590154485,4.53180009,87.0,86.95,4.00654028]
["bitfinex-derivatives","SOLF0:USTF0",1772590154687,6.8487183,87.011,86.95,4.00654028]
["bitfinex-derivatives","SOLF0:USTF0",1772590155092,6.8487183,87.011,86.965,4.00654028]
["bitfinex-derivatives","SOLF0:USTF0",1772590155790,6.8487183,87.011,86.969,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590155987,6.8487183,87.011,86.931,4.00370913]
["bitfinex-derivatives","SOLF0:USTF0",1772590156494,6.8487183,87.011,86.91,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1772590156495,6.8487183,87.011,86.965,4.00063981]
["bitfinex-derivatives","SOLF0:USTF0",1772590156788,4.53180009,87.02,86.965,4.00063981]
["bitfinex-derivatives","SOLF0:USTF0",1772590156981,10.67896187,87.069,86.921,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1772590156982,4.53180009,87.04,86.981,3.86720971]
["bitfinex-derivatives","SOLF0:USTF0",1772590157692,11.38051839,87.04,86.981,3.86720971]
["bitfinex-derivatives","SOLF0:USTF0",1772590157892,6.8487183,87.039,86.981,3.86720971]
["bitfinex-derivatives","SOLF0:USTF0",1772590158296,7.07721205,87.059,86.984,3.86222825]
["bitfinex-derivatives","SOLF0:USTF0",1772590158496,7.07721205,87.039,86.967,3.86222825]
["bitfinex-derivatives","SOLF0:USTF0",1772590159191,7.07721205,87.039,86.9,165.62980009]
["bitfinex-derivatives","SOLF0:USTF0",1772590159192,7.07721205,87.109,87.031,3.81960394]
["bitfinex-derivatives","SOLF0:USTF0",1772590159697,6.85395192,87.15,87.071,3.80828689]
["bitfinex-derivatives","SOLF0:USTF0",1772590159895,6.85395192,87.15,87.088,3.80828689]
["bitfinex-derivatives","SOLF0:USTF0",1772590160296,4.53180009,87.16,87.088,3.80828689]
["bitfinex-derivatives","SOLF0:USTF0",1772590161094,10.325,87.158,87.07,21.3883671]
["bitfinex-derivatives","SOLF0:USTF0",1772590161394,4.53180009,87.14,87.07,16.85656701]
["bitfinex-derivatives","SOLF0:USTF0",1772590161594,4.53180009,87.14,87.07,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590161994,4.53180009,87.14,87.07,11.0523671]
["bitfinex-derivatives","SOLF0:USTF0",1772590162196,4.53180009,87.14,87.071,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590162586,4.53180009,87.14,87.074,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590163496,4.53180009,87.14,87.076,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590164196,6.85395192,87.148,87.08,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590165189,6.85395192,87.148,87.083,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590165798,6.85395192,87.139,87.07,4.53180009]
["bitfinex-derivatives","SOLF0:USTF0",1772590166203,6.85395192,87.139,87.063,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590166799,6.85395192,87.137,87.063,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590167204,6.85395192,87.119,87.05,4.53180009]
["bitfinex-derivatives","SOLF0:USTF0",1772590167391,6.85395192,87.119,87.051,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590171096,6.85395192,87.117,87.032,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590171701,10.332,87.104,87.032,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590172002,6.85395192,87.103,87.032,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590173104,6.85395192,87.124,87.034,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590173404,6.85395192,87.124,87.041,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590174199,6.85395192,87.121,87.046,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590175003,6.85395192,87.109,87.046,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590176206,6.85395192,87.104,87.046,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590177300,6.85395192,87.087,87.029,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590177608,6.85395192,87.087,87.001,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590178205,6.85395192,87.082,87.003,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590178509,6.85395192,87.069,87.003,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590180203,6.85395192,87.069,87.005,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772590180408,6.85395192,87.069,87.006,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590180911,6.85395192,87.069,87.008,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590181912,6.85395192,87.069,87.01,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590182413,6.85395192,87.069,87.013,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590183004,6.85395192,87.069,86.996,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590183210,6.85395192,87.057,86.996,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590183906,6.85395192,87.055,86.996,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590184303,6.85395192,87.049,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772590184511,6.85395192,87.049,86.981,16.86656701]
["bitfinex-derivatives","SOLF0:USTF0",1772590184810,6.85395192,87.049,86.982,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590185011,6.85395192,87.034,86.982,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590185211,6.85395192,87.034,86.97,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590185610,124.0,87.09,86.97,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590185611,6.85395192,87.029,86.97,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590186313,6.85395192,87.029,86.971,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590187211,6.85395192,87.029,86.971,16.86756701]
["bitfinex-derivatives","SOLF0:USTF0",1772590187412,6.85395192,87.069,86.98,4.53180009]
["bitfinex-derivatives","SOLF0:USTF0",1772590187615,6.85395192,87.069,87.001,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590188719,17.09911149,87.068,87.001,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590188916,6.76311149,87.067,87.001,6.52056701]
["bitfinex-derivatives","SOLF0:USTF0",1772590189215,6.76311149,87.055,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772590189516,4.53180009,87.05,86.989,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590189816,6.76311149,87.047,86.989,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590190219,6.76311149,87.047,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590191017,6.76311149,87.029,86.954,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590192110,6.76311149,87.015,86.954,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590193317,10.342,87.013,86.954,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590193619,17.10511149,87.013,86.954,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590194418,17.10511149,87.013,86.94,4.53180009]
["bitfinex-derivatives","SOLF0:USTF0",1772590194419,10.341,87.024,86.956,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590194812,17.10411149,87.024,86.956,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590195009,17.10411149,87.022,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772590195208,6.76311149,87.021,86.959,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772590195412,6.76311149,87.021,86.956,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590196513,6.76311149,87.021,86.94,4.53180009]
["bitfinex-derivatives","SOLF0:USTF0",1772590196716,6.76311149,86.989,86.912,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590197820,6.76311149,86.986,86.923,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590199021,6.76311149,86.986,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590200213,4.53180009,86.99,86.93,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590200417,6.76311149,87.004,86.931,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590200817,10.67896187,87.068,86.91,4.53180009]
["bitfinex-derivatives","SOLF0:USTF0",1772590200818,6.76311149,87.021,86.956,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590201022,4.53180009,87.03,86.96,4.53180009]
["bitfinex-derivatives","SOLF0:USTF0",1772590201216,4.53180009,87.03,86.961,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590201415,6.76311149,87.04,86.979,17.53061119]
["bitfinex-derivatives","SOLF0:USTF0",1772590202318,6.76311149,87.04,86.984,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772590203619,10.338,87.049,86.987,17.53061119]
["bitfinex-derivatives","SOLF0:USTF0",1772590203831,10.338,87.049,86.988,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590204425,6.76311149,87.049,86.99,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590205817,4.53180009,87.05,86.99,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590206129,6.76311149,87.065,86.99,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590206626,6.76311149,87.052,86.991,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772590207528,6.76311149,87.052,86.98,4.53180009]
["bitfinex-derivatives","SOLF0:USTF0",1772590207529,6.76311149,87.052,86.994,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590208320,6.76311149,87.052,86.996,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590208730,4.52599577,87.07,86.996,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590209027,6.76311149,87.072,87.015,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590209528,6.76311149,87.089,87.015,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590211027,6.76311149,87.087,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772590211228,6.76311149,87.087,87.024,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590211731,4.52599577,87.1,87.039,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590212228,6.76311149,87.099,87.039,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590212422,6.76311149,87.099,87.04,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772590212629,6.76311149,87.099,87.041,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590213923,6.76311149,87.099,87.046,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590214123,6.76311149,87.116,87.046,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590214521,4.52599577,87.12,87.064,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590214725,6.76311149,87.134,87.071,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590215327,4.52599577,87.15,87.079,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590215525,4.52599577,87.17,87.079,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590215734,4.52599577,87.17,87.091,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590215735,6.76311149,87.169,87.091,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590216233,6.76311149,87.169,87.099,7.18461119]
["bitfinex-derivatives","SOLF0:USTF0",1772590217628,10.324,87.168,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590217830,6.76311149,87.167,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590218330,6.76311149,87.167,87.102,6.7948608]
["bitfinex-derivatives","SOLF0:USTF0",1772590218530,6.76311149,87.167,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590218732,6.76311149,87.167,87.084,6.7948608]
["bitfinex-derivatives","SOLF0:USTF0",1772590219134,6.64753664,87.153,87.084,6.7948608]
["bitfinex-derivatives","SOLF0:USTF0",1772590220035,4.52599577,87.2,87.067,17.06229503]
["bitfinex-derivatives","SOLF0:USTF0",1772590220036,6.78892482,87.149,87.067,17.06229503]
["bitfinex-derivatives","SOLF0:USTF0",1772590220235,6.78892482,87.149,87.068,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590220426,10.327,87.145,87.073,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772590220633,6.78892482,87.129,87.068,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590223329,6.78892482,87.127,87.05,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590223935,10.329,87.124,87.053,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590224136,6.78892482,87.127,87.061,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590224738,6.78892482,87.109,87.048,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590225734,6.78892482,87.089,87.021,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590226736,10.332,87.102,87.036,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590227037,6.78892482,87.106,87.036,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590227238,4.52599577,87.11,87.041,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590227634,6.78892482,87.125,87.064,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590228340,6.78892482,87.125,87.066,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772590228837,6.78892482,87.125,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772590229135,6.78892482,87.125,87.072,17.06129503]
["bitfinex-derivatives","SOLF0:USTF0",1772590229336,4.52599577,87.14,87.085,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590229646,6.78892482,87.144,87.085,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590230532,6.78892482,87.144,87.087,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590231136,6.78892482,87.144,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772590231838,6.78892482,87.144,87.087,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590232042,4.52599577,87.16,87.06,4.52599577]
["bitfinex-derivatives","SOLF0:USTF0",1772590232043,6.78892482,87.139,87.061,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590232437,6.78892482,87.136,87.061,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590232646,6.78892482,87.119,87.043,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590233041,6.78892482,87.107,87.043,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590233442,6.78892482,87.099,87.043,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590233642,4.52599577,87.1,86.95,161.006]
["bitfinex-derivatives","SOLF0:USTF0",1772590233643,6.78892482,87.095,87.024,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590233948,6.78892482,87.079,87.001,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590234750,6.78892482,87.079,87.02,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772590235853,6.78892482,87.079,87.001,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590236154,6.78892482,87.059,87.001,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590236752,4.52599577,87.04,86.976,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590237059,6.78892482,87.039,86.976,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590238357,6.78892482,87.039,86.978,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590238557,6.78892482,87.039,86.976,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590239057,6.78892482,87.039,86.99,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772590239356,6.78892482,87.039,86.96,4.52599577]
["bitfinex-derivatives","SOLF0:USTF0",1772590239857,6.78892482,87.039,86.961,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590240154,4.52599577,87.05,86.966,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590240558,6.78892482,87.049,86.966,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590242857,6.78892482,87.035,86.969,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590243060,6.78892482,87.035,86.971,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590243759,6.78892482,87.035,86.98,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590246058,10.338,87.049,86.982,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590246465,6.78892482,87.048,86.982,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590246664,6.78892482,87.045,86.97,4.52599577]
["bitfinex-derivatives","SOLF0:USTF0",1772590246865,6.78892482,87.029,86.965,6.72629503]
["bitfinex-derivatives","SOLF0:USTF0",1772590247265,6.78892482,87.029,86.967,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590247965,6.78892482,87.029,86.978,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590248260,6.53740442,87.049,86.979,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590248864,6.53740442,87.049,86.987,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772590249565,6.53740442,87.047,86.979,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590249860,6.53740442,87.047,86.997,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772590250257,6.53740442,87.047,86.986,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772590251364,6.53740442,87.047,86.986,17.00013453]
["bitfinex-derivatives","SOLF0:USTF0",1772590251760,6.53740442,87.035,86.986,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590251961,6.53740442,87.035,86.974,17.00113453]
["bitfinex-derivatives","SOLF0:USTF0",1772590252159,6.53740442,87.029,86.974,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590252867,6.53740442,87.028,86.974,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590254163,6.53740442,87.026,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772590255268,6.53740442,87.023,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772590255962,10.342,87.02,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772590256165,6.53740442,87.009,86.937,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590257462,4.52599577,87.01,86.937,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590257463,6.53740442,87.008,86.937,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590257763,6.53740442,87.002,86.939,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772590258968,4.52599577,87.01,86.951,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590259270,6.53740442,87.009,86.951,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590259465,6.53740442,87.007,86.951,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590259671,6.53740442,87.007,86.941,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772590260068,6.53740442,87.007,86.934,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590260676,6.53740442,87.007,86.93,4.52599577]
["bitfinex-derivatives","SOLF0:USTF0",1772590260677,6.53740442,87.007,86.937,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590261271,6.53740442,86.989,86.937,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590261776,6.53740442,86.987,86.919,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590261971,6.53740442,86.969,86.902,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590262368,6.53740442,86.969,86.913,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590262567,6.53740442,86.969,86.902,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590263868,6.53740442,86.967,86.903,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590264373,6.53740442,86.967,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590264572,6.53740442,86.987,86.92,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590264970,6.53740442,86.987,86.926,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590267277,6.53740442,86.987,86.931,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590267479,6.53740442,86.976,86.91,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590267876,6.53740442,86.976,86.911,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590268374,6.53740442,86.976,86.919,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590268977,6.53740442,86.999,86.919,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590269280,6.53740442,86.994,86.919,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590269672,6.53740442,86.994,86.931,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590270074,6.53740442,86.994,86.944,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772590270668,4.53295474,86.99,86.931,17.00613453]
["bitfinex-derivatives","SOLF0:USTF0",1772590270872,6.53740442,86.989,86.931,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590272277,6.53740442,86.988,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590272475,6.53740442,86.988,86.901,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590272678,6.53740442,86.969,86.901,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590273078,6.53740442,86.967,86.901,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590273979,6.53740442,86.967,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590274178,6.53740442,86.983,86.901,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590275482,6.53740442,86.981,86.924,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590276276,6.53740442,86.977,86.918,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590277379,6.53740442,86.975,86.918,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590279584,6.53740442,86.975,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590281178,6.89424653,86.973,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590281485,6.89424653,86.973,86.918,6.65413453]
["bitfinex-derivatives","SOLF0:USTF0",1772590282183,10.347,86.971,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590282382,6.89424653,86.97,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772590284587,6.89424653,86.97,86.928,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590284789,6.89424653,87.004,86.928,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590284982,4.53295474,87.04,86.961,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590287388,4.53295474,87.04,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772590287980,6.89424653,87.034,86.97,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590288782,6.89424653,87.031,86.973,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590289478,17.23524653,87.029,86.973,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590289682,6.89424653,87.028,86.973,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590290084,6.89424653,87.028,86.975,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590291084,6.89424653,87.028,86.96,4.53295474]
["bitfinex-derivatives","SOLF0:USTF0",1772590291285,6.89424653,87.028,86.961,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590291490,6.89424653,87.028,86.963,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590292190,6.89424653,87.026,86.965,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590292388,6.89424653,87.049,86.965,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590292882,6.89424653,87.037,86.961,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590293088,6.89424653,87.029,86.961,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590293282,6.89424653,87.023,86.961,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590294290,6.89424653,87.021,86.964,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590295787,6.89424653,87.038,86.975,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590296291,6.89424653,87.038,86.978,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590297289,6.89424653,87.038,86.983,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590297792,6.89424653,87.035,86.983,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590299188,6.89424653,87.049,86.986,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590299589,203.6030184,87.064,86.986,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590299788,10.335,87.075,87.01,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590299990,6.89424653,87.08,87.01,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590300696,6.89424653,87.08,87.031,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590301784,6.89424653,87.077,87.02,4.53295474]
["bitfinex-derivatives","SOLF0:USTF0",1772590301989,6.89424653,87.077,87.013,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590303299,6.89424653,87.069,87.001,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590303894,6.89424653,87.056,87.001,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590304095,6.89424653,87.056,86.985,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590304295,6.89424653,87.049,86.985,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590304497,6.89424653,87.046,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772590304697,6.89424653,87.046,86.985,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590305698,17.23324653,87.045,86.987,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772590306200,4.53295474,87.05,86.991,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590306993,4.53295474,87.05,86.994,7.04818911]
["bitfinex-derivatives","SOLF0:USTF0",1772590308199,4.53295474,87.05,86.995,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772590309090,4.53295474,87.05,86.996,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590309399,4.53295474,87.05,86.998,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590309800,6.89424653,87.064,87.002,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590311193,7.20640027,87.061,87.002,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590312299,7.20640027,87.061,87.005,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590312796,10.67297603,87.116,87.005,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590312797,7.20640027,87.077,87.005,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590312995,7.20640027,87.077,87.028,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772590313200,10.334,87.083,87.029,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590313401,7.20640027,87.082,87.001,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590313602,7.20640027,87.069,87.001,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590314000,7.20640027,87.085,87.009,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590315204,4.53295474,87.09,87.018,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590315205,7.20640027,87.084,87.018,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590316404,7.20640027,87.084,87.029,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590317403,7.20640027,87.084,87.001,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590318008,10.335,87.076,87.007,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590318701,10.335,87.076,87.024,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772590318908,7.20640027,87.084,87.024,17.33741482]
["bitfinex-derivatives","SOLF0:USTF0",1772590319110,7.20640027,87.084,87.024,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590319708,7.20640027,87.069,87.001,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590320211,7.20640027,87.069,87.004,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590320709,4.53295474,87.07,87.004,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590320909,7.20640027,87.087,87.004,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590321104,7.20640027,87.087,87.02,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590321105,10.335,87.075,87.02,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590321310,7.20640027,87.087,87.02,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590322310,4.53295474,87.09,87.0,4.53295474]
["bitfinex-derivatives","SOLF0:USTF0",1772590322311,7.20640027,87.085,87.024,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590322505,7.20640027,87.101,87.024,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590322711,7.20640027,87.117,87.041,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590323713,7.20640027,87.105,87.044,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590323918,7.20640027,87.105,87.021,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590324315,10.333,87.097,87.041,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772590324613,10.333,87.097,87.02,4.53295474]
["bitfinex-derivatives","SOLF0:USTF0",1772590324614,10.333,87.097,87.042,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590324816,4.53295474,87.11,87.042,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590324817,7.20640027,87.096,87.042,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590325217,4.53295474,87.11,87.042,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590325415,7.20640027,87.114,87.042,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590326214,7.20640027,87.114,87.06,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590326720,10.332,87.104,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772590326916,7.20640027,87.114,87.052,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590327720,17.53740027,87.114,87.054,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590329021,7.20640027,87.109,87.056,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772590329818,7.20640027,87.109,87.058,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772590330123,7.20640027,87.109,87.059,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590330519,7.20640027,87.107,87.042,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590330825,7.20640027,87.099,87.042,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590331816,7.20640027,87.115,87.044,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590332420,7.20640027,87.115,87.03,4.52121954]
["bitfinex-derivatives","SOLF0:USTF0",1772590332421,7.20640027,87.115,87.048,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590333016,10.331,87.112,87.05,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772590333226,17.53740027,87.112,87.051,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590334627,17.53740027,87.112,87.054,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590334923,7.20640027,87.112,87.054,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590336128,7.20640027,87.128,87.069,6.99641482]
["bitfinex-derivatives","SOLF0:USTF0",1772590339024,7.20640027,87.128,87.075,17.01571879]
["bitfinex-derivatives","SOLF0:USTF0",1772590339226,7.20640027,87.128,87.076,6.68071879]
["bitfinex-derivatives","SOLF0:USTF0",1772590339728,7.20640027,87.128,87.079,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772590340518,7.17635871,87.127,87.057,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590340922,4.52121954,87.14,87.057,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590340923,7.17635871,87.119,87.057,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590341429,7.17635871,87.119,87.06,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590342228,7.17635871,87.119,87.063,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590343232,7.17635871,87.119,87.068,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772590344322,7.17635871,87.119,87.03,4.52121954]
["bitfinex-derivatives","SOLF0:USTF0",1772590344323,7.17635871,87.119,87.071,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772590344527,7.17635871,87.137,87.072,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590344730,4.52121954,87.14,87.072,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590344929,10.326,87.151,87.095,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590345130,17.50235871,87.151,87.095,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590345330,7.17635871,87.15,87.095,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590346432,7.17635871,87.167,87.098,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590347036,7.17635871,87.167,87.109,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590348231,7.17635871,87.167,87.113,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772590348436,7.17635871,87.167,87.114,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590348936,7.17635871,87.166,87.114,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590349332,10.325,87.164,87.114,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590349632,7.17635871,87.163,87.114,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590350136,7.17635871,87.163,87.117,17.04958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590351440,17.50135871,87.163,87.117,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590351737,7.17635871,87.162,87.107,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590352036,4.52121954,87.17,87.107,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590353337,7.17635871,87.193,87.119,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590354443,1.51631241,87.18,87.13,1.51631241]
["bitfinex-derivatives","SOLF0:USTF0",1772590354839,1.51631241,87.18,87.131,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590355245,1.51631241,87.18,87.054,28.24990629]
["bitfinex-derivatives","SOLF0:USTF0",1772590355246,1.51631241,87.19,87.149,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590356644,7.17635871,87.207,87.161,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590356848,1.51631241,87.2,87.161,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590357043,1.51631241,87.21,87.161,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590357250,1.51631241,87.2,87.161,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590357444,1.51631241,87.2,87.164,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772590357649,1.51631241,87.21,87.161,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590358249,21.36914408,87.293,87.12,160.691]
["bitfinex-derivatives","SOLF0:USTF0",1772590358250,1.51631241,87.22,87.176,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590358549,1.51631241,87.23,87.181,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590359250,1.51631241,87.23,87.185,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590359550,7.17635871,87.241,87.191,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590359751,1.51631241,87.24,87.195,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590359950,7.17635871,87.257,87.147,160.642]
["bitfinex-derivatives","SOLF0:USTF0",1772590359951,1.51631241,87.25,87.201,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590361247,1.51631241,87.25,87.202,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590361451,7.17635871,87.257,87.202,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590361651,1.51631241,87.25,87.202,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590362250,1.51631241,87.25,87.128,34.64065507]
["bitfinex-derivatives","SOLF0:USTF0",1772590362251,7.17635871,87.239,87.166,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590362450,1.51631241,87.22,87.171,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590362652,1.51631241,87.21,87.171,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590362859,7.17635871,87.22,87.125,279.90811375]
["bitfinex-derivatives","SOLF0:USTF0",1772590362860,1.51631241,87.22,87.181,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590363053,1.51631241,87.25,87.201,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590365447,1.51631241,87.25,87.203,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590366354,7.17635871,87.256,87.207,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590366849,7.17635871,87.25,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772590367051,7.17635871,87.25,87.136,160.663]
["bitfinex-derivatives","SOLF0:USTF0",1772590367052,1.51631241,87.25,87.2,8.23590126]
["bitfinex-derivatives","SOLF0:USTF0",1772590367448,1.51631241,87.25,87.202,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590368051,1.51631241,87.24,87.202,6.71958885]
["bitfinex-derivatives","SOLF0:USTF0",1772590368447,9.02238356,87.305,87.17,1.51631241]
["bitfinex-derivatives","SOLF0:USTF0",1772590368448,1.51631241,87.22,87.17,1.51631241]
["bitfinex-derivatives","SOLF0:USTF0",1772590368647,1.51631241,87.21,87.167,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590369261,1.51631241,87.21,87.099,20.665]
["bitfinex-derivatives","SOLF0:USTF0",1772590369262,6.68678284,87.272,87.21,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590369452,1.51631241,87.27,87.21,8.09823593]
["bitfinex-derivatives","SOLF0:USTF0",1772590369654,1.51631241,87.26,87.21,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590369852,1.51631241,87.24,87.19,1.51631241]
["bitfinex-derivatives","SOLF0:USTF0",1772590370058,1.51631241,87.24,87.19,8.09823593]
["bitfinex-derivatives","SOLF0:USTF0",1772590370556,6.68678284,87.25,87.19,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590372052,6.68678284,87.25,87.192,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590373258,6.68678284,87.25,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772590375755,4.50697284,87.3,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772590375756,6.68678284,87.249,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772590375955,6.68678284,87.239,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772590376556,6.68678284,87.239,87.173,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590377759,6.68678284,87.239,87.177,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590379354,6.68678284,87.239,87.185,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590380061,4.50697284,87.26,87.185,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590380062,6.68678284,87.235,87.185,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590380360,6.68678284,87.235,87.161,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590380557,6.68678284,87.218,87.161,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590381259,6.68678284,87.216,87.161,16.90692352]
["bitfinex-derivatives","SOLF0:USTF0",1772590382560,6.68678284,87.236,87.172,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590382858,6.68678284,87.249,87.172,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590383863,6.68678284,87.244,87.172,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590384564,6.68678284,87.238,87.174,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590386256,17.00278284,87.236,87.177,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772590386564,6.68678284,87.236,87.178,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590386764,11.19375568,87.25,87.178,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590387162,6.68678284,87.269,87.191,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590387561,6.68678284,87.299,87.231,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590387863,6.68678284,87.299,87.243,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590389161,6.68678284,87.299,87.23,4.50697284]
["bitfinex-derivatives","SOLF0:USTF0",1772590389358,6.68678284,87.299,87.21,4.50697284]
["bitfinex-derivatives","SOLF0:USTF0",1772590389562,6.68678284,87.289,87.211,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590390166,6.68678284,87.289,87.225,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590390661,6.68678284,87.309,87.241,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590391258,6.68678284,87.309,87.248,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590391458,6.68678284,87.325,87.251,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590392374,6.68678284,87.323,87.257,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772590392978,6.68678284,87.321,87.251,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590394287,6.68678284,87.317,87.255,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772590395285,6.68678284,87.317,87.258,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590395688,4.49950499,87.31,87.238,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590395888,6.68678284,87.309,87.23,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590396185,6.68678284,87.309,87.231,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590396391,6.68678284,87.308,87.231,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590397685,6.68678284,87.305,87.242,6.58192352]
["bitfinex-derivatives","SOLF0:USTF0",1772590399188,6.81576949,87.322,87.251,6.60999291]
["bitfinex-derivatives","SOLF0:USTF0",1772590399386,6.3710242,87.319,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772590399591,6.3710242,87.319,87.233,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590400186,4.49950499,87.31,87.233,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590400395,6.3710242,87.297,87.216,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590400591,6.3710242,87.289,87.231,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590401692,6.3710242,87.289,87.23,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590401894,6.3710242,87.289,87.214,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590402089,6.3710242,87.275,87.214,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590402292,6.3710242,87.275,87.19,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590402293,6.3710242,87.275,87.191,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590402492,6.3710242,87.269,87.191,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590402991,4.49950499,87.27,87.19,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590402992,6.3710242,87.266,87.194,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590403596,10.313,87.263,87.201,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590403998,16.6840242,87.263,87.201,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590404500,6.3710242,87.257,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772590405302,10.314,87.253,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772590405902,6.3710242,87.253,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772590406993,6.3710242,87.253,87.193,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590407391,6.3710242,87.249,87.175,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590407697,6.3710242,87.227,87.151,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590408298,6.3710242,87.217,87.152,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590409703,6.3710242,87.217,87.156,17.12248632]
["bitfinex-derivatives","SOLF0:USTF0",1772590410004,6.3710242,87.217,87.15,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590410005,6.3710242,87.217,87.157,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590410598,6.3710242,87.217,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772590410798,6.3710242,87.217,87.157,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590411305,6.3710242,87.215,87.157,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590411998,10.319,87.214,87.157,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590412596,6.3710242,87.213,87.157,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590413199,4.49950499,87.22,87.16,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590413804,10.318,87.217,87.16,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590414001,6.3710242,87.216,87.16,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590414603,6.3710242,87.214,87.143,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590416001,6.3710242,87.207,87.144,17.12448632]
["bitfinex-derivatives","SOLF0:USTF0",1772590416903,6.3710242,87.207,87.151,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590417202,4.49950499,87.22,87.151,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590417398,6.3710242,87.223,87.165,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590417599,10.87052919,87.24,87.165,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590417796,4.49950499,87.22,87.15,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590418102,6.3710242,87.219,87.131,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590418601,6.3710242,87.196,87.14,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590418802,6.3710242,87.196,87.125,279.90811375]
["bitfinex-derivatives","SOLF0:USTF0",1772590419100,6.3710242,87.18,87.123,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590419694,4.49950499,87.2,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772590419695,6.3710242,87.178,87.113,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772590420101,6.3710242,87.178,87.09,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590420102,6.3710242,87.178,87.114,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590420303,6.3710242,87.178,87.12,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590420797,10.323,87.177,87.12,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590421003,6.3710242,87.176,87.12,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590421606,6.3710242,87.176,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772590422001,6.3710242,87.175,87.1,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590423209,6.3710242,87.168,87.1,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590423909,6.3710242,87.158,87.1,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590424509,6.3710242,87.142,87.083,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590425610,6.3710242,87.142,87.084,17.13148632]
["bitfinex-derivatives","SOLF0:USTF0",1772590425810,10.326,87.154,87.085,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590426105,6.3710242,87.153,87.091,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590427007,6.3710242,87.153,87.05,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590427008,10.87052919,87.17,87.096,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590427402,6.3710242,87.17,87.096,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590427606,6.3710242,87.187,87.12,6.79748632]
["bitfinex-derivatives","SOLF0:USTF0",1772590428912,6.3710242,87.187,87.1,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590428913,6.57622093,87.204,87.131,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590430208,6.57622093,87.204,87.144,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772590430414,6.57622093,87.204,87.145,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590430812,6.57622093,87.204,87.15,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590431206,6.57622093,87.221,87.151,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590431415,6.57622093,87.221,87.159,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590432314,6.57622093,87.219,87.159,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590433209,10.319,87.215,87.159,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590433516,4.49950499,87.23,87.15,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590433517,6.57622093,87.214,87.15,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590433810,6.57622093,87.214,87.143,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590434013,4.49950499,87.25,87.13,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590434014,6.57622093,87.209,87.13,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590434316,6.57622093,87.209,87.123,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590434516,6.57622093,87.17,87.107,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772590435313,6.57622093,87.17,87.107,16.76378399]
["bitfinex-derivatives","SOLF0:USTF0",1772590435521,6.57622093,87.17,87.11,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590435706,10.323,87.182,87.111,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590436018,6.57622093,87.216,87.142,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590436213,6.57622093,87.216,87.113,160.704]
["bitfinex-derivatives","SOLF0:USTF0",1772590436214,6.57622093,87.249,87.171,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590436514,6.57622093,87.249,87.191,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590438310,6.57622093,87.266,87.193,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590438616,198.2319548,87.256,87.193,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590438818,198.2319548,87.256,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772590439012,6.57622093,87.256,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772590439812,6.57622093,87.251,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772590440310,160.37,87.296,87.157,16.75778399]
["bitfinex-derivatives","SOLF0:USTF0",1772590440311,6.57622093,87.226,87.157,16.75778399]
["bitfinex-derivatives","SOLF0:USTF0",1772590440510,6.57622093,87.226,87.157,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590441114,6.57622093,87.226,87.141,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590442115,6.57622093,87.223,87.145,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590442911,6.57622093,87.22,87.148,16.75878399]
["bitfinex-derivatives","SOLF0:USTF0",1772590443116,6.57622093,87.22,87.149,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590443518,6.57622093,87.209,87.14,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590443712,6.57622093,87.209,87.14,10.93228898]
["bitfinex-derivatives","SOLF0:USTF0",1772590443917,6.57622093,87.209,87.141,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590444119,6.57622093,87.209,87.154,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590447410,6.57622093,87.209,87.147,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772590447610,6.57622093,87.202,87.136,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590448414,6.57622093,87.2,87.136,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590449211,6.57622093,87.2,87.141,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590450716,6.57622093,87.188,87.123,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590451719,10.61385342,87.217,87.123,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590451720,6.57622093,87.186,87.123,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590452420,6.57622093,87.18,87.11,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590452722,6.57622093,87.216,87.161,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590453414,6.57622093,87.216,87.164,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590453726,6.57622093,87.239,87.18,4.49950499]
["bitfinex-derivatives","SOLF0:USTF0",1772590454526,6.57622093,87.239,87.171,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772590454828,6.57622093,87.227,87.164,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590455624,6.57622093,87.224,87.164,6.43278399]
["bitfinex-derivatives","SOLF0:USTF0",1772590455829,6.57622093,87.224,87.15,4.50734836]
["bitfinex-derivatives","SOLF0:USTF0",1772590457328,6.57622093,87.212,87.15,4.50734836]
["bitfinex-derivatives","SOLF0:USTF0",1772590458025,6.57622093,87.212,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772590458228,6.57622093,87.212,87.15,4.50734836]
["bitfinex-derivatives","SOLF0:USTF0",1772590458229,6.57622093,87.212,87.152,6.23284675]
["bitfinex-derivatives","SOLF0:USTF0",1772590458824,6.18112536,87.234,87.158,6.23284675]
["bitfinex-derivatives","SOLF0:USTF0",1772590459221,6.18112536,87.234,87.171,6.23284675]
["bitfinex-derivatives","SOLF0:USTF0",1772590459724,5.90065418,87.229,87.148,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590460528,5.90065418,87.229,87.15,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590461133,5.90065418,87.227,87.155,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590461730,16.21865418,87.223,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772590462034,5.90065418,87.222,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772590462431,5.90065418,87.219,87.155,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590462934,5.90065418,87.216,87.155,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590463933,5.90065418,87.196,87.119,14.01886146]
["bitfinex-derivatives","SOLF0:USTF0",1772590464137,5.90065418,87.189,87.12,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590464542,5.90065418,87.169,87.102,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590465343,5.90065418,87.169,87.113,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590466545,5.90065418,87.167,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590466744,5.90065418,87.167,87.095,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590468249,10.326,87.156,87.095,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590469446,5.90065418,87.166,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590470045,5.90065418,87.195,87.129,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590470639,5.90065418,87.181,87.111,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590471146,5.90065418,87.181,87.113,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590472241,10.323,87.176,87.113,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590473349,5.90065418,87.173,87.113,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590474149,5.90065418,87.171,87.113,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590475146,5.90065418,87.171,87.076,14.01886146]
["bitfinex-derivatives","SOLF0:USTF0",1772590475147,5.90065418,87.171,87.114,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590476152,5.90065418,87.171,87.023,160.871]
["bitfinex-derivatives","SOLF0:USTF0",1772590476153,5.90065418,87.188,87.127,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590476352,4.50734836,87.2,87.127,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590476651,4.50734836,87.2,87.133,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590476652,10.32,87.199,87.133,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590476952,5.90065418,87.198,87.133,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590478353,10.322,87.186,87.133,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590478647,5.90065418,87.198,87.133,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590478844,5.90065418,87.185,87.121,16.72021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590479551,10.322,87.183,87.121,16.72021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590479752,10.322,87.183,87.1,4.50734836]
["bitfinex-derivatives","SOLF0:USTF0",1772590479753,10.322,87.183,87.122,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590479943,16.22265418,87.183,87.122,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590480552,16.22265418,87.183,87.123,16.71921038]
["bitfinex-derivatives","SOLF0:USTF0",1772590481248,5.90065418,87.182,87.123,16.71921038]
["bitfinex-derivatives","SOLF0:USTF0",1772590481948,4.50734836,87.2,87.1,4.50734836]
["bitfinex-derivatives","SOLF0:USTF0",1772590481949,5.90065418,87.179,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772590482144,5.90065418,87.179,87.112,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590483051,5.90065418,87.179,87.124,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590483652,5.90065418,87.179,87.127,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590484354,16.22365418,87.179,87.127,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590484555,5.90065418,87.178,87.097,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590484748,5.90065418,87.178,87.101,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590484956,5.90065418,87.159,87.101,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590485347,5.90065418,87.158,87.101,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590486251,5.90065418,87.175,87.113,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590486756,5.90065418,87.175,87.116,6.39021038]
["bitfinex-derivatives","SOLF0:USTF0",1772590488348,5.90065418,87.175,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772590488752,5.90065418,87.175,87.126,16.60218774]
["bitfinex-derivatives","SOLF0:USTF0",1772590489259,5.90065418,87.175,87.126,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590491352,5.90065418,87.175,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772590493256,5.90065418,87.175,87.129,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590493464,6.18031412,87.185,87.131,16.60118774]
["bitfinex-derivatives","SOLF0:USTF0",1772590493863,6.18031412,87.185,87.131,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590495262,16.50231412,87.184,87.131,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590495861,6.18031412,87.183,87.131,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590496758,4.50734836,87.2,87.131,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590496759,6.18031412,87.2,87.131,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590497156,6.18031412,87.189,87.131,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590497362,6.18031412,87.184,87.101,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590497868,6.18031412,87.184,87.113,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590499169,4.50734836,87.19,87.118,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590499170,6.18031412,87.181,87.118,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590500967,6.18031412,87.174,87.118,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590501163,6.18031412,87.174,87.079,21.0282922]
["bitfinex-derivatives","SOLF0:USTF0",1772590501164,4.50734836,87.17,87.089,14.01886146]
["bitfinex-derivatives","SOLF0:USTF0",1772590501365,6.18031412,87.149,87.071,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590501563,4.50734836,87.13,87.071,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590501967,6.18031412,87.128,87.071,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590503264,10.329,87.127,87.071,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590503465,6.18031412,87.126,87.071,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590503674,6.18031412,87.126,87.073,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590504678,6.18031412,87.124,87.073,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590505576,6.18031412,87.124,87.047,14.01886146]
["bitfinex-derivatives","SOLF0:USTF0",1772590505784,6.18031412,87.124,86.99,20.691]
["bitfinex-derivatives","SOLF0:USTF0",1772590505785,6.18031412,87.089,87.035,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590505979,6.18031412,87.089,87.005,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590506278,4.50734836,87.07,87.005,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590506582,6.18031412,87.069,87.005,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590507084,6.18031412,87.069,87.006,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590507584,6.18031412,87.067,87.006,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590508683,6.18031412,87.067,87.008,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590508880,6.18031412,87.083,87.008,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590509381,6.18031412,87.069,87.01,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590510283,4.50734836,87.07,87.01,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590511082,10.334,87.082,87.0,4.50734836]
["bitfinex-derivatives","SOLF0:USTF0",1772590511083,6.18031412,87.081,87.013,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590511684,6.18031412,87.081,87.0,4.50734836]
["bitfinex-derivatives","SOLF0:USTF0",1772590511685,6.18031412,87.081,87.018,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590513383,6.18031412,87.081,87.0,4.50734836]
["bitfinex-derivatives","SOLF0:USTF0",1772590513384,6.18031412,87.081,87.021,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590514689,6.18031412,87.081,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772590514983,6.18031412,87.081,87.024,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590515576,6.18031412,87.081,87.027,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590516377,6.18031412,87.089,87.034,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590516884,6.18031412,87.089,87.011,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590517786,6.18031412,87.087,87.02,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772590518282,6.11032536,87.084,87.011,6.27318774]
["bitfinex-derivatives","SOLF0:USTF0",1772590518479,6.11032536,87.049,86.96,4.52368982]
["bitfinex-derivatives","SOLF0:USTF0",1772590518679,6.11032536,87.029,86.961,5.86739578]
["bitfinex-derivatives","SOLF0:USTF0",1772590518884,6.11032536,87.009,86.943,5.86739578]
["bitfinex-derivatives","SOLF0:USTF0",1772590519482,6.11032536,87.009,86.944,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772590519988,6.19137422,87.008,86.943,5.86739578]
["bitfinex-derivatives","SOLF0:USTF0",1772590520480,6.19137422,87.008,86.92,4.52368982]
["bitfinex-derivatives","SOLF0:USTF0",1772590520481,6.19137422,86.989,86.926,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590521484,6.19137422,86.988,86.926,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590521890,6.19137422,86.988,86.901,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590522093,6.19137422,86.969,86.903,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590522784,6.19137422,86.986,86.911,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590524382,6.19137422,86.984,86.911,16.29176645]
["bitfinex-derivatives","SOLF0:USTF0",1772590524588,6.19137422,86.969,86.911,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590524987,6.19137422,86.964,86.894,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590525886,6.19137422,86.964,86.89,4.52368982]
["bitfinex-derivatives","SOLF0:USTF0",1772590525887,6.19137422,86.964,86.896,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590527191,16.53937422,86.964,86.896,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590527394,6.19137422,86.963,86.896,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590527896,6.19137422,86.961,86.896,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590528700,6.19137422,86.949,86.896,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590529202,6.19137422,86.949,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590529599,6.19137422,86.949,86.883,16.29576645]
["bitfinex-derivatives","SOLF0:USTF0",1772590529903,6.19137422,86.949,86.888,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590530404,6.19137422,86.968,86.891,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590530803,6.19137422,86.968,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590531004,6.19137422,86.959,86.891,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590531200,6.19137422,86.976,86.891,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590532104,6.19137422,86.97,86.904,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590532696,6.19137422,86.97,86.906,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590533196,4.52368982,87.0,86.86,2.00224389]
["bitfinex-derivatives","SOLF0:USTF0",1772590533197,6.19137422,86.935,86.869,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590533398,10.71506404,86.93,86.869,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590533602,4.52368982,86.94,86.869,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590533803,6.19137422,86.947,86.869,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590534307,6.19137422,86.947,86.87,4.52368982]
["bitfinex-derivatives","SOLF0:USTF0",1772590534500,6.19137422,86.947,86.871,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590535201,6.19137422,86.947,86.88,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590535504,6.19137422,86.947,86.881,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590535905,4.52368982,86.96,86.897,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590536103,6.19137422,86.959,86.897,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590536805,6.19137422,86.957,86.88,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590537506,6.19137422,86.939,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590538602,6.19137422,86.959,86.888,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590538804,6.19137422,86.957,86.888,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590539606,10.35,86.954,86.889,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590539809,6.19137422,86.953,86.888,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590541209,6.19137422,86.951,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590541405,6.19137422,86.951,86.891,16.29476645]
["bitfinex-derivatives","SOLF0:USTF0",1772590541608,4.52368982,86.96,86.892,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590541802,160.822,87.051,86.909,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590541803,4.52368982,86.98,86.909,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590542304,4.52368982,86.98,86.926,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590544012,6.19137422,86.988,86.929,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590544508,6.19137422,86.988,86.9,4.52368982]
["bitfinex-derivatives","SOLF0:USTF0",1772590544509,6.19137422,86.988,86.931,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590545910,10.346,86.985,86.931,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590546212,6.19137422,86.988,86.931,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590547213,4.52368982,87.0,86.931,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590547214,16.53737422,86.987,86.931,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590547810,6.19137422,86.986,86.931,5.93776645]
["bitfinex-derivatives","SOLF0:USTF0",1772590549311,5.80049699,86.979,86.915,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590549912,4.52368982,86.98,86.917,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590550605,4.52368982,86.98,86.925,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590551911,4.52368982,86.98,86.927,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590552915,10.345,86.99,86.929,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590553115,16.14549699,86.99,86.929,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590553309,5.80049699,86.989,86.929,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590553514,5.80049699,86.989,86.9,4.52368982]
["bitfinex-derivatives","SOLF0:USTF0",1772590553515,4.52368982,87.0,86.946,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590554016,4.52368982,87.0,86.95,15.95889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590554216,4.52368982,87.0,86.95,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590554616,5.80049699,86.995,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772590554818,5.80049699,86.995,86.934,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590555817,5.80049699,86.992,86.934,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590556520,5.80049699,86.992,86.935,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590556720,4.52368982,87.0,86.936,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590557820,5.80049699,86.998,86.936,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590558321,10.345,86.996,86.938,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772590558821,10.345,86.996,86.938,15.95989541]
["bitfinex-derivatives","SOLF0:USTF0",1772590559120,10.345,86.996,86.941,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590560316,10.345,86.996,86.944,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772590560522,4.52368982,87.0,86.945,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590560713,11.46,87.069,86.945,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590560714,5.80049699,87.035,86.945,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590560914,5.80049699,87.035,86.961,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590561124,16.14149699,87.026,86.961,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590561623,5.80049699,87.026,86.961,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590563324,5.80049699,87.026,86.975,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590564116,10.34,87.036,86.975,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590564825,5.80049699,87.035,86.975,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590565524,4.52368982,87.04,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590565525,5.80049699,87.027,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590565925,5.80049699,87.027,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590568324,10.34,87.031,86.979,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590569227,5.80049699,86.989,86.92,13.98573404]
["bitfinex-derivatives","SOLF0:USTF0",1772590569530,5.80049699,86.989,86.917,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590570024,4.52368982,87.0,86.94,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590570224,5.80049699,86.999,86.94,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590570633,5.80049699,86.979,86.917,15.96289541]
["bitfinex-derivatives","SOLF0:USTF0",1772590571021,5.80049699,86.979,86.918,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590571227,5.80049699,86.979,86.92,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772590571830,5.80049699,86.979,86.92,15.96189541]
["bitfinex-derivatives","SOLF0:USTF0",1772590572226,5.80049699,86.979,86.921,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590576235,5.80049699,86.978,86.921,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590576645,5.80049699,86.999,86.921,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590576836,4.53555047,87.01,86.943,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590577739,4.53555047,87.01,86.946,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590578241,9.94444241,87.01,86.946,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590578443,5.40889194,87.006,86.946,5.60889541]
["bitfinex-derivatives","SOLF0:USTF0",1772590578736,10.64510102,87.035,86.9,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590578737,5.40889194,86.989,86.921,5.29735588]
["bitfinex-derivatives","SOLF0:USTF0",1772590580238,4.53555047,86.99,86.921,5.29735588]
["bitfinex-derivatives","SOLF0:USTF0",1772590580239,15.5361768,86.982,86.921,5.29735588]
["bitfinex-derivatives","SOLF0:USTF0",1772590580545,5.1901768,86.981,86.921,5.29735588]
["bitfinex-derivatives","SOLF0:USTF0",1772590581039,5.1901768,86.981,86.924,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590581240,10.345,86.989,86.924,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590581437,4.53555047,86.99,86.936,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590581642,4.53555047,87.01,86.937,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590581942,10.341,87.028,86.941,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590582441,4.53555047,87.04,86.981,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590583333,10.339,87.039,86.981,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590584436,4.53555047,87.04,86.984,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590585238,5.1901768,87.039,86.984,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590585842,5.1901768,87.037,86.984,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590587140,9.72572727,87.02,86.964,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590587344,5.1901768,87.019,86.964,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590588345,5.1901768,87.019,86.947,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590588545,5.1901768,87.016,86.949,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590589648,5.1901768,87.016,86.953,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590590341,5.1901768,87.016,86.96,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590591344,4.53555047,87.02,86.96,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590592239,4.53555047,87.02,86.94,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590592240,4.53555047,87.02,86.963,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590592441,5.1901768,87.019,86.963,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590592648,5.1901768,87.019,86.941,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590592954,10.343,87.008,86.943,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590593746,4.53555047,87.0,86.943,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590593953,5.1901768,86.999,86.943,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590594447,5.1901768,86.979,86.912,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590594846,10.348,86.964,86.912,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590595246,5.1901768,86.959,86.896,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590595654,5.1901768,86.953,86.896,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590596855,5.1901768,86.97,86.907,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590597348,5.1901768,86.959,86.907,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590598353,10.349,86.958,86.907,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590598955,5.1901768,86.959,86.907,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590600359,5.1901768,86.956,86.887,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590600955,5.1901768,86.956,86.831,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1772590600956,5.1901768,86.937,86.848,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590601155,5.1901768,86.919,86.848,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590602061,10.355,86.904,86.848,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590603057,4.53555047,86.9,86.848,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590603262,5.1901768,86.899,86.848,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590603663,10.356,86.898,86.83,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590603860,5.1901768,86.897,86.83,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590604963,5.1901768,86.897,86.833,287.15334636]
["bitfinex-derivatives","SOLF0:USTF0",1772590605359,10.356,86.896,86.834,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590605558,10.356,86.896,86.833,282.03706991]
["bitfinex-derivatives","SOLF0:USTF0",1772590605559,4.53555047,86.9,86.836,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590605958,10.64510102,86.955,86.846,5.11627645]
["bitfinex-derivatives","SOLF0:USTF0",1772590606267,5.33009101,86.979,86.92,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590606466,5.33009101,86.979,86.9,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590606662,160.857,87.031,86.9,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590606663,5.33009101,86.977,86.9,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590607163,10.347,86.974,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590607360,5.28044063,86.973,86.901,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590608667,5.13920387,87.012,86.903,0.22571264]
["bitfinex-derivatives","SOLF0:USTF0",1772590608964,5.13920387,87.009,86.931,0.22571264]
["bitfinex-derivatives","SOLF0:USTF0",1772590609170,5.13920387,87.005,86.931,0.22571264]
["bitfinex-derivatives","SOLF0:USTF0",1772590610369,5.13913725,86.994,86.932,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1772590611076,5.13913725,86.994,86.931,0.22571264]
["bitfinex-derivatives","SOLF0:USTF0",1772590611272,5.13096326,86.989,86.931,0.22571264]
["bitfinex-derivatives","SOLF0:USTF0",1772590611468,5.13096326,86.987,86.912,0.19842172]
["bitfinex-derivatives","SOLF0:USTF0",1772590611672,160.868,87.025,86.91,14.89055047]
["bitfinex-derivatives","SOLF0:USTF0",1772590611673,5.13096326,86.969,86.91,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590612272,5.13096326,86.969,86.898,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590612577,5.13096326,86.969,86.898,10.54025803]
["bitfinex-derivatives","SOLF0:USTF0",1772590613973,5.18165514,86.956,86.898,0.18425803]
["bitfinex-derivatives","SOLF0:USTF0",1772590614467,5.18165514,86.949,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590615377,5.19041942,86.944,86.879,0.05474042]
["bitfinex-derivatives","SOLF0:USTF0",1772590616570,10.351,86.943,86.879,0.05474042]
["bitfinex-derivatives","SOLF0:USTF0",1772590616768,5.19271828,86.942,86.879,0.05474042]
["bitfinex-derivatives","SOLF0:USTF0",1772590617973,5.19271828,86.942,86.882,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590618475,5.19271828,86.942,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590618682,4.53555047,86.95,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590619279,5.19258763,86.96,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590619678,15.55728398,86.957,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590619875,5.20828398,86.949,86.881,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590620075,5.20828398,86.949,86.87,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590620480,5.20828398,86.937,86.87,14.89455047]
["bitfinex-derivatives","SOLF0:USTF0",1772590621282,5.20828398,86.937,86.87,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590622977,5.20828398,86.937,86.874,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590623785,10.35,86.947,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590624381,4.53555047,86.95,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590624382,10.351,86.945,86.883,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590624583,5.16895521,86.944,86.873,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590625485,5.14007089,86.941,86.884,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590625786,5.14007089,86.941,86.87,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590626987,5.14007089,86.941,86.833,296.2198533]
["bitfinex-derivatives","SOLF0:USTF0",1772590626988,5.15000862,86.928,86.85,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590628284,5.14994082,86.926,86.861,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772590629384,5.14994082,86.926,86.87,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590629885,5.14817317,86.943,86.879,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590630591,5.14817317,86.943,86.87,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590631084,5.1626547,86.936,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590631685,10.353,86.924,86.86,14.89655047]
["bitfinex-derivatives","SOLF0:USTF0",1772590631888,5.16257539,86.923,86.86,14.89655047]
["bitfinex-derivatives","SOLF0:USTF0",1772590632992,5.16565798,86.921,86.86,14.89655047]
["bitfinex-derivatives","SOLF0:USTF0",1772590633190,5.16565798,86.921,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772590633593,10.355,86.909,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772590633893,5.16557771,86.908,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772590634790,4.53555047,86.93,86.84,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590634791,5.17041953,86.927,86.84,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590635093,5.17041953,86.946,86.86,4.53555047]
["bitfinex-derivatives","SOLF0:USTF0",1772590635887,10.351,86.945,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590636083,5.17033508,86.944,86.885,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772590636993,5.17033508,86.944,86.895,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590637590,5.17033508,86.944,86.87,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590638691,5.17033508,86.944,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590638889,4.53877214,86.95,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590639096,5.21471632,86.959,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590639595,5.21471632,86.959,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590641189,10.35,86.947,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590641395,5.23466769,86.946,86.877,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590642290,5.23452728,86.933,86.877,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590645495,15.58993293,86.931,86.877,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590646294,5.23779623,86.93,86.877,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590647902,10.353,86.929,86.877,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772590649193,5.23779623,86.93,86.86,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590649400,5.20104692,86.94,86.887,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590649698,5.20104692,86.952,86.87,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590649894,5.20104692,86.952,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590651198,10.349,86.962,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590651700,15.55030702,86.962,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772590652595,15.55030702,86.962,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590652794,5.25595704,86.961,86.906,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772590656996,5.24532666,86.959,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590658197,15.59419941,86.955,86.893,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772590658399,10.64510102,86.993,86.93,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590658599,5.24519941,86.998,86.93,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590658804,14.20927489,87.114,87.009,160.897]
["bitfinex-derivatives","SOLF0:USTF0",1772590659000,30.09551474,87.149,87.09,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590659301,35.96656487,87.147,87.06,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590659504,35.96656487,87.147,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772590660005,35.96718275,87.144,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772590660500,35.96718275,87.127,87.04,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590661105,35.96718275,87.127,87.043,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590661301,36.00688989,87.109,87.018,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590661500,36.00688989,87.109,87.01,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590661801,36.00688989,87.089,87.01,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590662002,36.00688989,87.089,86.998,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590662003,4.53877214,87.07,86.998,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590662207,36.007633,87.069,86.99,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590662407,4.53877214,87.09,87.01,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590662603,36.007633,87.089,87.01,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590663202,36.007633,87.089,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772590663908,36.05244165,87.069,86.98,15.182878]
["bitfinex-derivatives","SOLF0:USTF0",1772590664214,36.05244165,87.069,86.98,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590665206,36.02630344,87.067,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772590665710,36.02630344,87.067,86.98,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590665907,36.02707047,87.049,86.98,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590668214,36.02707047,87.049,86.981,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772590668514,36.02707047,87.049,86.98,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590669014,36.02707047,87.049,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590670313,35.95857369,87.047,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590672210,35.95725471,87.045,86.964,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590675125,35.95725471,87.045,86.973,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590675919,35.97256834,87.043,86.97,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590677024,35.96975399,87.037,86.95,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590678423,35.96975399,87.037,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590679330,35.96975399,87.037,86.976,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590680534,35.96975399,87.037,86.986,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772590681231,35.96975399,87.037,86.974,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590683326,35.96975399,87.037,86.95,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590683327,35.96069836,87.029,86.95,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590684230,35.96110666,87.015,86.95,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590689130,35.96110666,87.015,86.97,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590689332,35.87553849,87.038,86.97,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590689739,35.87553849,87.038,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772590689929,35.87569987,87.055,86.98,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590690128,35.87569987,87.055,87.0,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590690828,35.87569987,87.055,86.975,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590691034,35.87569987,87.055,86.974,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590691232,35.87036927,87.049,86.97,4.53877214]
["bitfinex-derivatives","SOLF0:USTF0",1772590691937,35.87036927,87.049,86.95,15.182878]
["bitfinex-derivatives","SOLF0:USTF0",1772590692137,35.87036927,87.049,86.951,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590692337,35.8705139,87.024,86.966,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590693839,35.8705139,87.024,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772590694238,35.88364354,87.022,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772590694541,35.88364354,87.022,86.965,10.348]
["bitfinex-derivatives","SOLF0:USTF0",1772590697443,35.88364354,87.022,86.977,10.347]
["bitfinex-derivatives","SOLF0:USTF0",1772590697836,35.93099761,87.043,86.98,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590698242,35.93099761,87.043,86.983,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590698440,35.93099761,87.06,87.0,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590699145,35.93099761,87.06,86.993,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772590699345,40.46040368,87.06,86.986,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590700041,40.46040368,87.06,86.99,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590700246,40.46040368,87.06,86.992,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590700442,40.46040368,87.06,86.98,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590700443,40.46040368,87.06,86.995,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590701045,40.46040368,87.06,86.992,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590701248,35.92845234,87.058,86.996,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772590701445,35.92845234,87.058,86.996,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590701648,35.92845234,87.058,87.003,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590701846,35.92845234,87.058,87.002,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590702249,35.9286923,87.079,87.006,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590702549,35.9286923,87.114,87.045,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590702746,35.9286923,87.114,87.058,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590703049,35.9286923,87.114,87.046,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590703050,35.9286923,87.114,87.061,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590703346,35.9286923,87.114,87.062,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590703647,183.86,87.188,87.077,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590703648,35.90447456,87.133,87.077,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590703847,35.90466048,87.159,87.087,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590704053,35.90466048,87.159,87.109,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590704250,35.90466048,87.159,87.105,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590704549,35.90466048,87.159,87.099,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590704746,35.90466048,87.159,87.098,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590705249,35.90466048,87.159,87.096,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590705848,35.90466048,87.159,87.097,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590706244,35.90466048,87.159,87.094,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590706840,35.90466048,87.159,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590707045,35.90466048,87.159,87.098,20.97610586]
["bitfinex-derivatives","SOLF0:USTF0",1772590707246,35.90466048,87.159,87.091,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590707446,35.90466048,87.159,87.087,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590707641,35.90466048,87.159,87.09,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590708351,35.90466048,87.159,87.087,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590708749,35.90466048,87.159,87.084,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590708949,35.90466048,87.159,87.088,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772590709549,35.90466048,87.159,87.1,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590712743,35.90466048,87.159,87.1,14.86140607]
["bitfinex-derivatives","SOLF0:USTF0",1772590714460,35.90466048,87.159,87.1,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590716956,36.24821488,87.156,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772590717760,36.24821488,87.156,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772590717961,36.24821488,87.156,87.1,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590718758,36.24821488,87.156,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590719663,36.2496429,87.179,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772590720663,36.2496429,87.179,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590721363,36.24985866,87.175,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590722057,36.24984187,87.173,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590722861,10.324,87.171,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772590723058,124.0,87.22,87.12,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590723263,4.52940607,87.22,87.14,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590723463,10.316,87.234,87.14,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590723860,4.52940607,87.24,87.14,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590724163,4.52940607,87.22,87.12,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590724363,4.52940607,87.25,87.091,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590724559,4.52940607,87.2,87.12,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590725064,27.42183723,87.199,87.12,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590725758,27.42183723,87.199,87.139,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772590725961,27.42183723,87.199,87.12,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590726454,27.42183723,87.199,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772590726663,27.42183723,87.199,87.12,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590728464,27.43954392,87.196,87.12,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590728661,27.43954392,87.179,87.1,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590728966,27.36888195,87.159,87.061,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590729167,27.36888195,87.159,87.07,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590729959,27.3693142,87.155,87.07,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590730758,27.3693142,87.153,87.07,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590733369,27.3693142,87.153,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772590734261,27.3693142,87.153,87.07,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590735264,27.3693142,87.153,87.07,15.17351193]
["bitfinex-derivatives","SOLF0:USTF0",1772590736269,27.3693142,87.153,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772590736864,27.36996684,87.152,87.093,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772590737171,27.36996684,87.152,87.079,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772590737872,27.36996684,87.152,87.089,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772590738965,27.36996684,87.152,87.072,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590739171,27.36996684,87.152,87.09,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590739867,27.36996684,87.152,87.109,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772590740579,4.52940607,87.22,87.13,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590740773,4.52940607,87.22,87.136,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590741173,4.52940607,87.22,87.14,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590741676,10.318,87.218,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772590742775,18.5333452,87.215,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772590743175,18.5333452,87.215,87.162,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590743372,18.5333452,87.215,87.161,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590743581,18.5333452,87.215,87.162,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590743872,18.5333452,87.215,87.161,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590744174,18.5333452,87.215,87.16,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590744375,18.5333452,87.215,87.164,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590744569,18.5333452,87.215,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772590744970,18.5333452,87.215,87.165,20.96810586]
["bitfinex-derivatives","SOLF0:USTF0",1772590745175,18.5333452,87.215,87.168,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590745374,18.5333452,87.215,87.171,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772590745880,18.52548559,87.239,87.179,20.96710586]
["bitfinex-derivatives","SOLF0:USTF0",1772590746069,18.52548559,87.239,87.181,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590746272,18.52548559,87.239,87.186,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590746474,18.52548559,87.239,87.185,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590747074,18.52548559,87.239,87.184,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590747275,18.52548559,87.239,87.189,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590747976,18.52548559,87.239,87.195,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590748677,18.53225256,87.256,87.197,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772590748877,18.53225256,87.256,87.21,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590749078,18.53225256,87.256,87.211,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590749273,18.53225256,87.256,87.21,10.64410586]
["bitfinex-derivatives","SOLF0:USTF0",1772590749781,18.53225256,87.256,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772590749979,18.53225256,87.256,87.192,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590750182,18.53225256,87.256,87.186,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590750484,13.21086917,87.253,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772590750684,13.21086917,87.253,87.186,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590751182,13.21086917,87.253,87.184,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590752087,13.21086917,87.253,87.186,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590752283,13.21086917,87.253,87.191,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590752684,0.00086917,87.253,87.21,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590752882,4.52940607,87.3,87.21,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590753480,10.309,87.296,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772590753886,4.52940607,87.28,87.21,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590754190,4.52940607,87.28,87.19,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590754488,4.52940607,87.28,87.191,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590754887,6.55882547,87.279,87.191,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590755089,6.55882547,87.279,87.19,4.52940607]
["bitfinex-derivatives","SOLF0:USTF0",1772590755285,6.55882547,87.277,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772590757289,6.55822113,87.273,87.19,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590758193,6.55822113,87.273,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772590758886,6.54603842,87.271,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772590759690,6.54603842,87.271,87.186,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590759691,6.54603842,87.269,87.186,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590759992,6.54603842,87.269,87.174,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590760790,6.5435128,87.255,87.158,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590760991,6.5435128,87.255,87.138,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590761187,6.5435128,87.23,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772590761491,6.5435128,87.23,87.143,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590761492,6.5435128,87.23,87.152,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590761689,6.54436729,87.227,87.142,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590761892,6.54436729,87.295,87.155,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590762092,6.54436729,87.295,87.161,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590762286,6.54436729,87.251,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772590763392,6.54436729,87.251,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772590764696,6.54436729,87.251,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772590764891,6.54436729,87.251,87.165,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590765098,6.54436729,87.251,87.168,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590765390,6.54436729,87.251,87.169,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590765797,6.54436729,87.251,87.168,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590766198,6.54436729,87.251,87.159,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590766392,6.54436729,87.251,87.158,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590766999,6.54436729,87.251,87.159,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590767200,10.315,87.247,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772590767402,6.58088772,87.246,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772590767701,6.58088772,87.246,87.159,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590767901,6.58088772,87.246,87.186,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772590768299,6.58088772,87.246,87.169,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590768501,6.58088772,87.246,87.206,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772590769598,6.59045418,87.296,87.194,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590769898,6.59045418,87.296,87.195,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590770304,6.59133006,87.295,87.205,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590770500,6.59133006,87.295,87.215,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590770700,6.59133006,87.295,87.216,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590771204,6.59133006,87.295,87.203,21.17455841]
["bitfinex-derivatives","SOLF0:USTF0",1772590771205,6.59133006,87.295,87.214,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590771606,6.59133006,87.295,87.208,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590771903,6.59133006,87.295,87.205,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590772305,6.58470654,87.293,87.198,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590772501,6.58470654,87.293,87.197,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590772805,6.58470654,87.293,87.205,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590773203,6.58470654,87.293,87.204,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590773404,6.58470654,87.293,87.231,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772590773805,6.58470654,87.293,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772590774300,6.58470654,87.293,87.2,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590774506,6.58470654,87.293,87.205,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590775108,6.58470654,87.293,87.204,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590775312,6.58470654,87.293,87.206,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590775511,6.58470654,87.293,87.201,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590775806,6.58470654,87.293,87.193,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590776112,6.58470654,87.293,87.167,160.604]
["bitfinex-derivatives","SOLF0:USTF0",1772590776113,6.58470654,87.293,87.198,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590776308,6.58470654,87.293,87.199,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590776504,6.58470654,87.293,87.202,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590776705,6.58470654,87.293,87.226,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772590776905,6.58470654,87.293,87.21,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590777301,6.58470654,87.293,87.211,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590777706,6.58470654,87.293,87.249,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772590780518,6.58470654,87.293,87.22,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590780717,6.58470654,87.293,87.214,0.02481412]
["bitfinex-derivatives","SOLF0:USTF0",1772590781120,6.58884471,87.289,87.214,0.02481412]
["bitfinex-derivatives","SOLF0:USTF0",1772590781318,6.58884471,87.289,87.215,0.02238959]
["bitfinex-derivatives","SOLF0:USTF0",1772590782110,6.58958271,87.287,87.225,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772590782418,6.58958271,87.287,87.215,0.02238959]
["bitfinex-derivatives","SOLF0:USTF0",1772590783318,6.58958271,87.287,87.216,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590783720,6.58942919,87.262,87.206,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590784022,6.58942919,87.262,87.205,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590784223,6.58942919,87.262,87.21,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590784721,6.58942919,87.262,87.211,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590784925,160.291,87.339,87.154,34.94876176]
["bitfinex-derivatives","SOLF0:USTF0",1772590784926,6.64627606,87.28,87.215,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590785118,6.64627606,87.28,87.221,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590785422,6.64627606,87.28,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772590785822,6.64708863,87.303,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772590786224,6.64708863,87.303,87.242,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590786424,6.64708863,87.303,87.243,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590786619,6.64708863,87.303,87.247,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590786816,6.64708863,87.303,87.242,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590787016,6.64708863,87.303,87.243,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590787216,6.52245302,87.325,87.245,0.31571801]
["bitfinex-derivatives","SOLF0:USTF0",1772590787421,6.52245302,87.325,87.268,0.34140648]
["bitfinex-derivatives","SOLF0:USTF0",1772590787928,6.52245302,87.325,87.273,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772590789628,6.52245302,87.325,87.233,27.97146809]
["bitfinex-derivatives","SOLF0:USTF0",1772590789629,6.52245302,87.325,87.269,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590789829,6.52245302,87.325,87.272,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590790330,6.52245302,87.325,87.274,14.18278339]
["bitfinex-derivatives","SOLF0:USTF0",1772590790631,160.045,87.473,87.324,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590790822,10.294,87.427,87.348,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772590791021,124.0,87.46,87.337,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590791524,10.295,87.416,87.339,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772590792324,10.293,87.43,87.35,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772590792531,6.40384188,87.459,87.34,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590792923,6.40384188,87.429,87.34,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590793819,6.40384188,87.429,87.357,16.61935681]
["bitfinex-derivatives","SOLF0:USTF0",1772590794724,6.40384188,87.428,87.341,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772590795128,6.40384188,87.424,87.35,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590796131,6.40384188,87.422,87.35,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590797329,6.40384188,87.419,87.35,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590798832,6.40384188,87.419,87.324,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590799031,6.40384188,87.405,87.324,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590800033,6.40384188,87.405,87.326,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590800528,6.40384188,87.459,87.326,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590800732,6.40384188,87.459,87.329,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590801236,6.40384188,87.429,87.331,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590802337,6.40384188,87.425,87.34,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590803628,124.0,87.46,87.284,160.389]
["bitfinex-derivatives","SOLF0:USTF0",1772590803629,6.40384188,87.422,87.343,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590804138,6.40384188,87.418,87.343,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590805141,6.40384188,87.4,87.321,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590806132,6.40384188,87.4,87.325,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590806338,6.40384188,87.459,87.325,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590807338,6.40384188,87.431,87.338,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590807839,6.40384188,87.426,87.342,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590808939,6.40384188,87.426,87.35,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590809540,6.40384188,87.422,87.35,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590810239,6.40384188,87.422,87.352,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590812744,6.40384188,87.417,87.325,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590813339,6.40384188,87.411,87.328,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590814043,6.40384188,87.409,87.328,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590815340,6.40384188,87.403,87.329,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772590815646,6.40384188,87.403,87.329,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590816041,6.40384188,87.397,87.329,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590816840,6.40384188,87.394,87.317,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772590817043,6.40384188,87.394,87.311,6.31735681]
["bitfinex-derivatives","SOLF0:USTF0",1772590818249,6.54429674,87.388,87.327,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772590818651,6.54429674,87.388,87.312,6.96223696]
["bitfinex-derivatives","SOLF0:USTF0",1772590819142,6.54429674,87.388,87.313,6.96223696]
["bitfinex-derivatives","SOLF0:USTF0",1772590820049,6.74233946,87.386,87.316,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590821349,6.74233946,87.384,87.316,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590822343,10.299,87.378,87.316,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590825248,6.74233946,87.37,87.307,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590826147,6.74233946,87.37,87.255,160.442]
["bitfinex-derivatives","SOLF0:USTF0",1772590826148,10.298,87.386,87.321,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590826352,6.74233946,87.385,87.321,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590827350,6.74233946,87.385,87.323,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590827756,6.74233946,87.382,87.306,17.29964131]
["bitfinex-derivatives","SOLF0:USTF0",1772590828053,6.74233946,87.382,87.307,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590828254,6.74233946,87.382,87.309,10.49595216]
["bitfinex-derivatives","SOLF0:USTF0",1772590829259,6.74233946,87.369,87.314,10.49595216]
["bitfinex-derivatives","SOLF0:USTF0",1772590829457,6.74233946,87.369,87.317,10.49595216]
["bitfinex-derivatives","SOLF0:USTF0",1772590829653,6.74233946,87.44,87.321,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590829856,6.74233946,87.387,87.329,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772590830252,6.74233946,87.387,87.326,10.49595216]
["bitfinex-derivatives","SOLF0:USTF0",1772590830649,6.74233946,87.387,87.322,10.49595216]
["bitfinex-derivatives","SOLF0:USTF0",1772590830852,6.74233946,87.385,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772590831151,6.74233946,87.385,87.327,10.49595216]
["bitfinex-derivatives","SOLF0:USTF0",1772590831355,6.74233946,87.381,87.327,10.49595216]
["bitfinex-derivatives","SOLF0:USTF0",1772590831958,6.74233946,87.381,87.302,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772590831959,6.74233946,87.355,87.285,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590832648,6.74233946,87.355,87.29,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590832851,6.74233946,87.355,87.299,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590833147,6.74233946,87.355,87.303,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590835247,6.74233946,87.355,87.306,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590835457,6.74233946,87.355,87.307,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590835648,10.3,87.369,87.31,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590835849,10.3,87.369,87.311,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590836058,6.74233946,87.372,87.315,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590836459,6.74233946,87.372,87.324,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590836653,6.74233946,87.372,87.325,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590836852,6.74233946,87.393,87.326,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590837159,6.74233946,87.457,87.346,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590837356,6.74233946,87.432,87.356,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590837556,6.74233946,87.451,87.367,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590837756,6.74233946,87.451,87.37,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590837959,6.74233946,87.451,87.376,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590838159,6.74233946,87.449,87.38,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590838551,6.74233946,87.471,87.389,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590838753,6.74233946,87.491,87.411,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590838953,6.74233946,87.491,87.425,20.98425827]
["bitfinex-derivatives","SOLF0:USTF0",1772590839256,6.74233946,87.491,87.432,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590839459,6.74233946,87.491,87.434,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590840355,6.74233946,87.491,87.42,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590840560,6.74233946,87.491,87.408,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590840958,6.74233946,87.474,87.396,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590841153,6.74233946,87.474,87.387,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590841762,6.74233946,87.46,87.389,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590842159,6.74233946,87.46,87.387,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590842160,6.74233946,87.46,87.388,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590842360,6.74233946,87.46,87.387,20.98425827]
["bitfinex-derivatives","SOLF0:USTF0",1772590843358,6.74233946,87.46,87.387,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590843555,6.74233946,87.46,87.389,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590844165,6.74233946,87.46,87.387,20.98425827]
["bitfinex-derivatives","SOLF0:USTF0",1772590845366,6.74233946,87.46,87.387,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590845671,6.74233946,87.455,87.387,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590846369,6.74233946,87.453,87.387,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590846569,6.74233946,87.453,87.391,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590848769,6.70161433,87.45,87.391,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590850370,6.70161433,87.47,87.391,6.80368915]
["bitfinex-derivatives","SOLF0:USTF0",1772590850577,6.70161433,87.47,87.378,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590850578,6.70161433,87.47,87.394,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590850876,6.70161433,87.457,87.394,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590851375,6.70161433,87.457,87.373,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590852373,10.291,87.449,87.375,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590852576,6.70161433,87.457,87.377,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590852771,6.70161433,87.457,87.378,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590854377,6.70161433,87.457,87.379,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590854777,6.70161433,87.42,87.351,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772590855076,6.70161433,87.42,87.343,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590855266,6.70161433,87.42,87.326,21.23088073]
["bitfinex-derivatives","SOLF0:USTF0",1772590855469,6.70161433,87.394,87.331,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590855878,6.70161433,87.456,87.313,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590856080,6.70161433,87.448,87.318,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590856271,6.70161433,87.446,87.318,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590856675,6.70161433,87.407,87.324,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590857579,6.70161433,87.397,87.33,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590857777,6.70161433,87.397,87.252,34.94876176]
["bitfinex-derivatives","SOLF0:USTF0",1772590857778,6.70161433,87.397,87.306,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590858378,6.70161433,87.38,87.309,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590859084,6.70161433,87.368,87.309,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590860384,6.70161433,87.392,87.312,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590860984,6.70161433,87.376,87.312,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590861282,6.70161433,87.371,87.312,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590862278,6.70161433,87.368,87.312,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590862687,10.3,87.374,87.313,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590862878,6.70161433,87.373,87.313,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590863084,6.70161433,87.373,87.285,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590863279,6.70161433,87.373,87.273,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590863280,6.70161433,87.347,87.273,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590863481,6.70161433,87.347,87.259,14.18056912]
["bitfinex-derivatives","SOLF0:USTF0",1772590863783,6.70161433,87.323,87.258,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590864379,6.70161433,87.309,87.239,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590864884,10.308,87.301,87.239,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590865683,6.70161433,87.309,87.239,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590866382,6.70161433,87.307,87.239,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590866586,6.70161433,87.307,87.214,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590866785,6.70161433,87.286,87.214,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590867785,6.70161433,87.284,87.216,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590868488,6.70161433,87.301,87.216,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590869386,10.309,87.298,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772590869585,6.70161433,87.297,87.219,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590870386,10.309,87.295,87.223,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590870685,6.70161433,87.297,87.239,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590870887,6.70161433,87.327,87.239,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590871588,6.70161433,87.327,87.245,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590872085,6.70161433,87.321,87.196,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590873288,6.70161433,87.302,87.22,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590874688,6.70161433,87.279,87.198,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590875884,6.70161433,87.279,87.201,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590876989,6.70161433,87.276,87.201,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590877384,6.70161433,87.273,87.201,7.05031161]
["bitfinex-derivatives","SOLF0:USTF0",1772590878090,6.70161433,87.273,87.204,17.27843278]
["bitfinex-derivatives","SOLF0:USTF0",1772590878995,7.44526698,87.302,87.235,6.95843278]
["bitfinex-derivatives","SOLF0:USTF0",1772590879783,7.0799797,87.301,87.235,6.95843278]
["bitfinex-derivatives","SOLF0:USTF0",1772590880288,7.0799797,87.301,87.235,17.27443278]
["bitfinex-derivatives","SOLF0:USTF0",1772590880484,7.0799797,87.301,87.236,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590881087,7.0799797,87.365,87.242,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590882191,7.0799797,87.334,87.262,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590883183,7.0799797,87.334,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772590883184,10.305,87.329,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772590883389,7.0799797,87.328,87.262,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590884589,7.0799797,87.326,87.262,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590885095,7.0799797,87.366,87.262,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590885691,7.0799797,87.351,87.284,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772590886489,7.0799797,87.351,87.284,17.40195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590886691,7.0799797,87.351,87.285,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590887288,7.0799797,87.346,87.288,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772590887785,7.0799797,87.346,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772590888897,7.0799797,87.346,87.289,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590890294,7.0799797,87.365,87.291,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590891197,160.153,87.414,87.254,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590891198,7.0799797,87.352,87.254,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590891795,10.305,87.333,87.262,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590893202,10.305,87.333,87.266,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590893803,10.303,87.344,87.266,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590894198,7.0799797,87.343,87.272,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590896202,10.304,87.338,87.272,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590897000,10.304,87.338,87.275,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590897200,10.304,87.338,87.278,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590898199,10.304,87.338,87.279,17.60155996]
["bitfinex-derivatives","SOLF0:USTF0",1772590898398,7.0799797,87.343,87.282,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590898594,7.0799797,87.343,87.26,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772590898595,7.0799797,87.343,87.284,7.09195258]
["bitfinex-derivatives","SOLF0:USTF0",1772590899304,7.0799797,87.343,87.285,10.50960738]
["bitfinex-derivatives","SOLF0:USTF0",1772590899504,7.0799797,87.343,87.262,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772590899505,160.248,87.362,87.263,14.1378304]
["bitfinex-derivatives","SOLF0:USTF0",1772590899806,160.178,87.4,87.264,8.64019615]
["bitfinex-derivatives","SOLF0:USTF0",1772590900003,160.187,87.395,87.264,8.64019615]
["bitfinex-derivatives","SOLF0:USTF0",1772590900200,160.187,87.395,87.235,27.97146809]
["bitfinex-derivatives","SOLF0:USTF0",1772590900201,160.224,87.375,87.247,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772590900401,160.224,87.375,87.25,8.63991267]
["bitfinex-derivatives","SOLF0:USTF0",1772590900598,160.208,87.384,87.25,8.63991267]
["bitfinex-derivatives","SOLF0:USTF0",1772590900804,160.216,87.379,87.25,8.63991267]
["bitfinex-derivatives","SOLF0:USTF0",1772590901108,160.217,87.379,87.25,8.63991267]
["bitfinex-derivatives","SOLF0:USTF0",1772590901306,10.306,87.323,87.25,8.63991267]
["bitfinex-derivatives","SOLF0:USTF0",1772590902313,10.306,87.323,87.257,8.50218781]
["bitfinex-derivatives","SOLF0:USTF0",1772590902512,160.27,87.35,87.237,8.50218781]
["bitfinex-derivatives","SOLF0:USTF0",1772590902714,160.255,87.358,87.237,8.50218781]
["bitfinex-derivatives","SOLF0:USTF0",1772590902909,10.308,87.306,87.237,8.50218781]
["bitfinex-derivatives","SOLF0:USTF0",1772590903909,10.308,87.306,87.181,20.646]
["bitfinex-derivatives","SOLF0:USTF0",1772590903910,10.308,87.306,87.238,8.45749254]
["bitfinex-derivatives","SOLF0:USTF0",1772590904304,10.309,87.297,87.238,8.45749254]
["bitfinex-derivatives","SOLF0:USTF0",1772590904507,160.281,87.344,87.238,8.45749254]
["bitfinex-derivatives","SOLF0:USTF0",1772590904705,20.607,87.346,87.238,8.45749254]
["bitfinex-derivatives","SOLF0:USTF0",1772590906314,10.31,87.291,87.238,8.45749254]
["bitfinex-derivatives","SOLF0:USTF0",1772590908110,10.311,87.281,87.238,8.45749254]
["bitfinex-derivatives","SOLF0:USTF0",1772590908309,20.608,87.339,87.238,8.45749254]
["bitfinex-derivatives","SOLF0:USTF0",1772590908712,160.277,87.346,87.241,8.44879893]
["bitfinex-derivatives","SOLF0:USTF0",1772590908917,160.261,87.355,87.241,8.44879893]
["bitfinex-derivatives","SOLF0:USTF0",1772590909118,160.273,87.348,87.241,8.44879893]
["bitfinex-derivatives","SOLF0:USTF0",1772590909316,160.228,87.373,87.241,8.44879893]
["bitfinex-derivatives","SOLF0:USTF0",1772590909317,160.275,87.347,87.241,8.44879893]
["bitfinex-derivatives","SOLF0:USTF0",1772590909707,10.308,87.3,87.241,8.44879893]
["bitfinex-derivatives","SOLF0:USTF0",1772590910918,10.31,87.29,87.241,8.44879893]
["bitfinex-derivatives","SOLF0:USTF0",1772590913014,10.311,87.279,87.241,8.44879893]
["bitfinex-derivatives","SOLF0:USTF0",1772590913216,10.311,87.279,87.223,8.45828439]
["bitfinex-derivatives","SOLF0:USTF0",1772590914722,10.312,87.27,87.223,8.45828439]
["bitfinex-derivatives","SOLF0:USTF0",1772590915222,10.313,87.261,87.208,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772590915423,10.313,87.261,87.207,8.45873616]
["bitfinex-derivatives","SOLF0:USTF0",1772590916616,10.312,87.273,87.207,8.45873616]
["bitfinex-derivatives","SOLF0:USTF0",1772590916820,160.296,87.336,87.207,8.45873616]
["bitfinex-derivatives","SOLF0:USTF0",1772590917122,20.608,87.342,87.216,8.44559031]
["bitfinex-derivatives","SOLF0:USTF0",1772590917315,20.608,87.342,87.219,8.44559031]
["bitfinex-derivatives","SOLF0:USTF0",1772590917517,10.307,87.316,87.24,8.44559031]
["bitfinex-derivatives","SOLF0:USTF0",1772590918221,10.307,87.316,87.191,278.81116283]
["bitfinex-derivatives","SOLF0:USTF0",1772590918222,10.307,87.316,87.242,8.44478323]
["bitfinex-derivatives","SOLF0:USTF0",1772590918716,160.251,87.36,87.246,8.49975827]
["bitfinex-derivatives","SOLF0:USTF0",1772590919021,160.254,87.359,87.246,8.49975827]
["bitfinex-derivatives","SOLF0:USTF0",1772590919318,11.5,87.358,87.246,8.49975827]
["bitfinex-derivatives","SOLF0:USTF0",1772590919920,10.308,87.308,87.246,8.49975827]
["bitfinex-derivatives","SOLF0:USTF0",1772590920725,10.306,87.322,87.248,8.49902501]
["bitfinex-derivatives","SOLF0:USTF0",1772590921526,10.306,87.322,87.261,8.49312242]
["bitfinex-derivatives","SOLF0:USTF0",1772590922124,10.306,87.322,87.263,8.49239531]
["bitfinex-derivatives","SOLF0:USTF0",1772590922626,175.0,87.376,87.275,8.49239531]
["bitfinex-derivatives","SOLF0:USTF0",1772590922922,10.5450194,87.385,87.275,8.49239531]
["bitfinex-derivatives","SOLF0:USTF0",1772590923230,10.303,87.343,87.279,8.53959301]
["bitfinex-derivatives","SOLF0:USTF0",1772590924327,10.303,87.343,87.281,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772590925430,10.303,87.343,87.279,8.53959301]
["bitfinex-derivatives","SOLF0:USTF0",1772590925726,10.302,87.357,87.279,8.53959301]
["bitfinex-derivatives","SOLF0:USTF0",1772590925924,10.5450194,87.402,87.284,8.57176599]
["bitfinex-derivatives","SOLF0:USTF0",1772590926128,10.5450194,87.406,87.284,8.57176599]
["bitfinex-derivatives","SOLF0:USTF0",1772590926725,10.3,87.372,87.292,8.57176599]
["bitfinex-derivatives","SOLF0:USTF0",1772590927633,10.3,87.372,87.295,8.57388153]
["bitfinex-derivatives","SOLF0:USTF0",1772590928027,10.3,87.372,87.253,160.447]
["bitfinex-derivatives","SOLF0:USTF0",1772590928028,10.3,87.372,87.299,8.57327777]
["bitfinex-derivatives","SOLF0:USTF0",1772590928231,10.3,87.372,87.306,8.57327777]
["bitfinex-derivatives","SOLF0:USTF0",1772590928431,10.301,87.361,87.306,8.57327777]
["bitfinex-derivatives","SOLF0:USTF0",1772590928828,20.589,87.419,87.306,8.57327777]
["bitfinex-derivatives","SOLF0:USTF0",1772590929326,20.589,87.419,87.31,8.56471725]
["bitfinex-derivatives","SOLF0:USTF0",1772590930230,10.298,87.387,87.315,8.56411727]
["bitfinex-derivatives","SOLF0:USTF0",1772590930429,10.298,87.387,87.316,8.56411727]
["bitfinex-derivatives","SOLF0:USTF0",1772590931332,10.297,87.398,87.322,8.58063636]
["bitfinex-derivatives","SOLF0:USTF0",1772590931928,10.295,87.411,87.34,8.58006891]
["bitfinex-derivatives","SOLF0:USTF0",1772590932533,10.294,87.425,87.347,8.58006891]
["bitfinex-derivatives","SOLF0:USTF0",1772590933130,10.295,87.413,87.35,8.57956142]
["bitfinex-derivatives","SOLF0:USTF0",1772590933333,160.08,87.454,87.35,8.57956142]
["bitfinex-derivatives","SOLF0:USTF0",1772590933536,160.104,87.441,87.33,8.57956142]
["bitfinex-derivatives","SOLF0:USTF0",1772590933832,20.583,87.448,87.332,8.57900634]
["bitfinex-derivatives","SOLF0:USTF0",1772590935434,10.297,87.4,87.333,8.55882227]
["bitfinex-derivatives","SOLF0:USTF0",1772590936927,10.298,87.39,87.333,8.55882227]
["bitfinex-derivatives","SOLF0:USTF0",1772590938836,10.299,87.38,87.333,8.55882227]
["bitfinex-derivatives","SOLF0:USTF0",1772590939031,20.584,87.441,87.333,8.55882227]
["bitfinex-derivatives","SOLF0:USTF0",1772590939536,160.115,87.435,87.333,8.55882227]
["bitfinex-derivatives","SOLF0:USTF0",1772590940437,10.299,87.38,87.333,8.55882227]
["bitfinex-derivatives","SOLF0:USTF0",1772590941339,10.298,87.39,87.333,8.55882227]
["bitfinex-derivatives","SOLF0:USTF0",1772590943444,20.578,87.468,87.333,8.55882227]
["bitfinex-derivatives","SOLF0:USTF0",1772590944141,10.295,87.412,87.346,8.54039793]
["bitfinex-derivatives","SOLF0:USTF0",1772590944543,160.108,87.438,87.346,8.54039793]
["bitfinex-derivatives","SOLF0:USTF0",1772590944740,160.092,87.447,87.346,8.54039793]
["bitfinex-derivatives","SOLF0:USTF0",1772590945744,10.297,87.399,87.346,8.54039793]
["bitfinex-derivatives","SOLF0:USTF0",1772590946245,160.059,87.466,87.348,8.53965293]
["bitfinex-derivatives","SOLF0:USTF0",1772590946437,160.083,87.452,87.348,8.53965293]
["bitfinex-derivatives","SOLF0:USTF0",1772590947344,10.296,87.404,87.348,8.53965293]
["bitfinex-derivatives","SOLF0:USTF0",1772590947736,10.297,87.395,87.348,8.53965293]
["bitfinex-derivatives","SOLF0:USTF0",1772590948338,10.298,87.386,87.33,8.51398216]
["bitfinex-derivatives","SOLF0:USTF0",1772590948535,160.113,87.436,87.299,8.51398216]
["bitfinex-derivatives","SOLF0:USTF0",1772590948536,160.145,87.418,87.299,8.51398216]
["bitfinex-derivatives","SOLF0:USTF0",1772590948941,10.302,87.355,87.299,8.51398216]
["bitfinex-derivatives","SOLF0:USTF0",1772590951445,20.59,87.417,87.301,8.50662566]
["bitfinex-derivatives","SOLF0:USTF0",1772590951643,20.59,87.416,87.301,8.50662566]
["bitfinex-derivatives","SOLF0:USTF0",1772590952243,20.59,87.416,87.303,8.50614794]
["bitfinex-derivatives","SOLF0:USTF0",1772590953443,20.59,87.416,87.307,8.52256561]
["bitfinex-derivatives","SOLF0:USTF0",1772590954147,20.59,87.416,87.31,8.52210185]
["bitfinex-derivatives","SOLF0:USTF0",1772590955239,20.59,87.416,87.312,8.58304107]
["bitfinex-derivatives","SOLF0:USTF0",1772590955840,10.3,87.376,87.312,8.58304107]
["bitfinex-derivatives","SOLF0:USTF0",1772590956948,10.301,87.367,87.312,8.58304107]
["bitfinex-derivatives","SOLF0:USTF0",1772590957345,10.301,87.367,87.314,8.67501535]
["bitfinex-derivatives","SOLF0:USTF0",1772590960145,10.302,87.357,87.314,8.67501535]
["bitfinex-derivatives","SOLF0:USTF0",1772590964547,10.301,87.366,87.314,8.67501535]
["bitfinex-derivatives","SOLF0:USTF0",1772590965448,10.301,87.366,87.316,8.70547368]
["bitfinex-derivatives","SOLF0:USTF0",1772590966254,10.301,87.366,87.317,8.70516099]
["bitfinex-derivatives","SOLF0:USTF0",1772590967355,10.301,87.366,87.319,8.69418314]
["bitfinex-derivatives","SOLF0:USTF0",1772590968056,10.301,87.366,87.32,8.69387727]
["bitfinex-derivatives","SOLF0:USTF0",1772590968257,10.301,87.366,87.32,19.29058069]
["bitfinex-derivatives","SOLF0:USTF0",1772590968556,10.301,87.366,87.321,8.69387727]
["bitfinex-derivatives","SOLF0:USTF0",1772590968757,10.3,87.376,87.324,8.69380391]
["bitfinex-derivatives","SOLF0:USTF0",1772590969359,10.3,87.376,87.324,19.29050733]
["bitfinex-derivatives","SOLF0:USTF0",1772590969554,10.298,87.386,87.328,8.69380391]
["bitfinex-derivatives","SOLF0:USTF0",1772590969757,10.298,87.386,87.341,8.69350646]
["bitfinex-derivatives","SOLF0:USTF0",1772590969950,7.40660863,87.413,87.339,10.59670342]
["bitfinex-derivatives","SOLF0:USTF0",1772590970149,7.40660863,87.384,87.319,14.1875877]
["bitfinex-derivatives","SOLF0:USTF0",1772590970459,7.40660863,87.384,87.321,14.1875877]
["bitfinex-derivatives","SOLF0:USTF0",1772590970654,10.301,87.36,87.32,14.1875877]
["bitfinex-derivatives","SOLF0:USTF0",1772590970854,7.49499787,87.359,87.289,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772590971051,7.49499787,87.359,87.288,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772590971366,7.49499787,87.359,87.235,20.633]
["bitfinex-derivatives","SOLF0:USTF0",1772590971367,10.303,87.343,87.285,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772590971754,10.303,87.343,87.283,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772590972060,10.303,87.343,87.284,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590972257,10.303,87.343,87.287,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590973263,10.303,87.343,87.29,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590976968,7.59428093,87.337,87.29,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590978767,20.595,87.395,87.29,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590978768,7.59428093,87.363,87.29,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590979169,10.303,87.348,87.29,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590979369,17.89728093,87.348,87.29,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590980261,10.303,87.344,87.29,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590980667,7.59428093,87.343,87.273,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590981968,7.59428093,87.323,87.273,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590982772,10.306,87.32,87.273,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590982967,17.88091906,87.32,87.273,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590983570,7.58685448,87.316,87.258,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590984572,7.59428093,87.312,87.258,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590985174,10.307,87.311,87.258,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590986372,10.307,87.309,87.258,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590988766,7.55373249,87.31,87.258,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590989473,17.86073249,87.31,87.258,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590989874,7.59428093,87.301,87.242,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590990472,10.31,87.289,87.242,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590990666,7.59428093,87.301,87.242,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590991269,7.59428093,87.299,87.244,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590992274,7.59428093,87.284,87.217,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590993273,17.90528093,87.283,87.223,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590993475,7.59428093,87.282,87.223,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590994178,10.312,87.272,87.223,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590995477,7.59428093,87.299,87.228,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590996173,7.59428093,87.268,87.213,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590996479,7.59428093,87.329,87.213,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590996885,7.59428093,87.295,87.233,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590998083,7.59428093,87.293,87.236,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590998881,7.58376305,87.289,87.236,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590999379,10.311,87.283,87.236,7.99896574]
["bitfinex-derivatives","SOLF0:USTF0",1772590999581,7.58376305,87.289,87.219,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591000081,7.61576075,87.273,87.219,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591000282,7.61576075,87.337,87.219,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591000683,7.62522487,87.291,87.238,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591002384,10.31,87.286,87.238,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591002684,17.94334382,87.286,87.238,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591002891,7.62701369,87.278,87.223,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591003586,7.62701369,87.278,87.226,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591004089,17.93801369,87.278,87.226,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591004485,7.64589293,87.277,87.226,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591004689,7.64589293,87.27,87.206,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591006184,10.313,87.262,87.206,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591007090,7.64589293,87.27,87.211,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591007497,7.87263602,87.285,87.211,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591009293,10.311,87.282,87.221,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591010385,7.87263602,87.285,87.226,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591012091,7.76541999,87.283,87.226,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591013303,10.311,87.278,87.226,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591014095,7.78491077,87.27,87.226,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591014599,7.79297522,87.267,87.213,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591015597,7.78246611,87.265,87.213,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591017302,18.17446133,87.263,87.213,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591017902,7.86146133,87.263,87.213,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591018901,7.86146133,87.263,87.191,278.81116283]
["bitfinex-derivatives","SOLF0:USTF0",1772591018902,10.312,87.272,87.215,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591019101,7.96780417,87.263,87.215,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591019296,7.96780417,87.263,87.196,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591020203,7.96780417,87.263,87.198,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591021301,10.313,87.26,87.2,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591022605,18.28080417,87.26,87.2,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591022811,7.96780417,87.254,87.2,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591023706,7.96780417,87.254,87.203,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591025105,7.96780417,87.254,87.207,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591025603,7.96780417,87.254,87.195,14.16227685]
["bitfinex-derivatives","SOLF0:USTF0",1772591025900,7.96780417,87.254,87.197,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591026201,7.96780417,87.232,87.186,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591026406,7.96780417,87.284,87.186,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591027201,10.315,87.246,87.186,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591027406,18.28280417,87.246,87.189,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591027701,20.621,87.285,87.189,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591027702,7.96780417,87.245,87.189,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591028200,10.316,87.24,87.189,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591028402,18.57037501,87.24,87.189,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591029708,8.25437501,87.24,87.189,8.11669335]
["bitfinex-derivatives","SOLF0:USTF0",1772591030111,8.25437501,87.24,87.197,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591031404,8.25437501,87.24,87.198,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591031710,10.314,87.25,87.199,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591031910,10.314,87.25,87.2,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591032312,8.25437501,87.254,87.204,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591032512,8.25437501,87.254,87.213,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591033211,8.25437501,87.254,87.204,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591033212,8.25437501,87.254,87.214,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591034307,8.25437501,87.254,87.216,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591034513,8.25437501,87.252,87.216,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591035009,8.25437501,87.28,87.22,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591035214,8.25437501,87.28,87.228,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591035417,8.25437501,87.28,87.228,18.42769312]
["bitfinex-derivatives","SOLF0:USTF0",1772591035914,8.25437501,87.294,87.243,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591036713,8.25437501,87.294,87.243,18.42769312]
["bitfinex-derivatives","SOLF0:USTF0",1772591036910,8.25437501,87.294,87.243,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591037312,20.609,87.337,87.242,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591037313,8.25437501,87.292,87.242,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591037512,8.25437501,87.292,87.243,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591037907,8.25437501,87.287,87.238,10.67972101]
["bitfinex-derivatives","SOLF0:USTF0",1772591038307,8.25437501,87.287,87.215,21.27085368]
["bitfinex-derivatives","SOLF0:USTF0",1772591038308,8.25437501,87.287,87.213,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591038821,8.25437501,87.269,87.213,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591040019,10.313,87.265,87.213,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591040419,8.25437501,87.253,87.21,14.16227685]
["bitfinex-derivatives","SOLF0:USTF0",1772591040616,8.25437501,87.253,87.183,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591042020,10.56366882,87.281,87.183,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591042021,10.317,87.229,87.183,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591042212,8.25437501,87.228,87.163,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591042516,8.25437501,87.221,87.139,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591043312,10.323,87.179,87.12,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591043515,8.25437501,87.178,87.12,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591044515,8.25437501,87.175,87.12,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591045011,10.325,87.16,87.096,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591047417,18.33110911,87.16,87.096,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591047622,8.00610911,87.159,87.096,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591047816,8.00610911,87.159,87.1,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591048019,8.00649879,87.229,87.1,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591048919,284.473,87.24,87.1,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591048920,8.01381124,87.215,87.114,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591049619,8.01932182,87.214,87.137,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591050428,8.01970056,87.212,87.137,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591050728,8.01970056,87.212,87.14,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591051625,8.01970056,87.212,87.144,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591053033,8.08220902,87.21,87.146,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591053922,8.08786527,87.208,87.146,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591055223,8.09738719,87.201,87.146,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591058024,8.09738719,87.201,87.113,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591058827,8.02033853,87.176,87.113,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591060430,7.81746991,87.166,87.113,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591061021,10.324,87.165,87.113,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591061227,18.14146991,87.165,87.113,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591061423,7.81746991,87.164,87.113,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591062229,7.81746991,87.163,87.113,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591063333,10.325,87.158,87.113,7.74797211]
["bitfinex-derivatives","SOLF0:USTF0",1772591064935,7.81746991,87.218,87.095,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591065233,7.81746991,87.215,87.095,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591066031,7.81746991,87.167,87.097,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591066935,7.81746991,87.167,87.057,21.24418851]
["bitfinex-derivatives","SOLF0:USTF0",1772591066936,7.81746991,87.148,87.082,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591067533,7.81746991,87.133,87.082,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591067738,7.81746991,87.133,87.067,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591068347,7.81746991,87.127,87.067,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591068847,7.81746991,87.127,87.07,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591069239,7.81746991,87.127,87.071,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772591069546,7.81746991,87.127,87.072,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591070349,7.81746991,87.127,87.036,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591071145,7.81746991,87.123,87.053,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591072350,7.81746991,87.123,87.06,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591072754,7.81746991,87.123,87.063,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591073447,7.81746991,87.123,87.066,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591074154,7.81746991,87.123,87.07,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591075253,18.14746991,87.123,87.07,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591076055,7.81746991,87.122,87.07,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591079863,7.81746991,87.12,87.058,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591080261,7.81746991,87.117,87.058,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591081266,7.81746991,87.111,87.059,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591081765,7.81746991,87.109,87.059,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591082360,7.81746991,87.078,87.023,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591083260,7.81746991,87.067,87.023,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591085267,18.15346991,87.067,87.023,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591087469,7.81746991,87.063,87.004,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591087667,7.81746991,87.063,86.993,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591088270,8.529727,87.053,86.993,8.15884313]
["bitfinex-derivatives","SOLF0:USTF0",1772591089160,8.529727,87.104,86.995,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591089670,8.529727,87.071,87.008,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591091373,8.529727,87.066,87.008,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591092170,8.529727,87.064,87.008,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591094265,10.337,87.058,87.008,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591094876,8.529727,87.079,87.009,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591096376,10.336,87.066,87.011,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591096773,18.864727,87.078,87.016,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591096976,8.529727,87.077,87.016,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591097672,8.529727,87.065,86.968,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591098272,8.529727,87.065,86.999,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591099373,18.866727,87.063,87.001,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591100277,18.866727,87.063,87.004,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591100675,8.529727,87.132,87.004,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591101074,8.529727,87.122,87.018,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591101378,8.529727,87.063,86.981,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591101574,8.529727,87.063,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772591101785,8.529727,87.039,86.986,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591102277,8.529727,87.039,86.971,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591102877,10.341,87.03,86.973,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591103478,10.341,87.03,86.975,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591103673,160.746,87.091,86.975,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591103674,8.529727,87.027,86.975,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591103871,8.529727,87.027,86.96,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591104975,8.529727,86.996,86.943,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591105685,10.345,86.994,86.943,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591106178,8.529727,87.016,86.943,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591106883,8.529727,87.016,86.956,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591108078,10.345,86.994,86.939,285.34787061]
["bitfinex-derivatives","SOLF0:USTF0",1772591109285,8.529727,87.002,86.939,285.34787061]
["bitfinex-derivatives","SOLF0:USTF0",1772591109485,8.529727,87.002,86.94,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772591110080,8.529727,87.002,86.944,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591110280,160.74,87.095,86.944,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591110281,8.529727,87.019,86.944,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591110585,8.529727,87.068,86.967,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591111279,8.529727,87.029,86.967,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591113386,8.529727,87.018,86.967,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591113689,8.529727,87.018,86.939,285.34787061]
["bitfinex-derivatives","SOLF0:USTF0",1772591114984,10.346,86.985,86.939,285.34787061]
["bitfinex-derivatives","SOLF0:USTF0",1772591115788,10.346,86.985,86.934,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591115789,10.347,86.978,86.934,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591116889,8.529727,86.973,86.9,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591117093,8.529727,87.014,86.9,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591117294,8.529727,87.037,86.9,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591117597,8.529727,86.987,86.9,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591118100,10.351,86.942,86.9,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591118900,7.77469673,86.948,86.9,8.35271482]
["bitfinex-derivatives","SOLF0:USTF0",1772591119296,10.351,86.946,86.878,7.85705098]
["bitfinex-derivatives","SOLF0:USTF0",1772591119698,18.28154266,86.946,86.878,7.85705098]
["bitfinex-derivatives","SOLF0:USTF0",1772591120003,10.351,86.94,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591120204,7.93054266,86.945,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591121194,7.93054266,86.945,86.884,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591122399,10.351,86.943,86.884,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591124700,10.352,86.936,86.884,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591126502,7.93054266,86.942,86.884,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591128007,7.93054266,86.937,86.884,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591128307,7.93054266,86.937,86.869,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591130314,7.93054266,86.937,86.87,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591131014,7.93054266,86.935,86.87,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591131714,10.353,86.922,86.87,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591132813,7.93054266,86.919,86.87,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591133909,7.93054266,86.946,86.87,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591135216,7.93054266,86.94,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591136317,7.93054266,86.929,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591136915,10.353,86.924,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591138715,7.93054266,86.929,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591138917,7.93054266,86.943,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591139414,7.93054266,86.941,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591140122,7.93054266,86.934,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591140821,10.352,86.931,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591141217,7.93054266,86.93,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591142322,10.353,86.924,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591142622,7.93054266,86.93,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591144921,10.353,86.929,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591145320,7.93054266,86.928,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591146323,10.353,86.927,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591147223,18.28354266,86.927,86.882,8.40046392]
["bitfinex-derivatives","SOLF0:USTF0",1772591150124,8.05954425,86.904,86.855,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591151427,10.356,86.903,86.855,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591151927,8.05954425,86.902,86.855,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591152628,8.05954425,86.9,86.837,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591153024,8.05954425,86.9,86.839,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591153427,8.05954425,86.928,86.839,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591153729,8.05954425,86.928,86.848,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591154128,8.05954425,86.928,86.875,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591155231,8.05954425,86.928,86.877,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591155825,8.05954425,86.942,86.88,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591156533,8.05954425,86.959,86.897,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591157732,8.05954425,86.959,86.9,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591158529,10.349,86.957,86.9,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591158725,8.05954425,86.957,86.9,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591159427,8.05954425,86.957,86.885,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591159428,8.05954425,86.974,86.903,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591159628,8.05954425,86.974,86.906,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591160127,8.05954425,86.974,86.912,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591160331,8.05954425,86.974,86.914,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591160525,8.05954425,86.974,86.919,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591160927,8.05954425,86.974,86.927,10.6289265]
["bitfinex-derivatives","SOLF0:USTF0",1772591161128,8.05954425,86.974,86.92,10.6289265]
["bitfinex-derivatives","SOLF0:USTF0",1772591161328,8.05954425,86.974,86.896,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591161534,8.05954425,86.966,86.896,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591162031,10.35,86.95,86.896,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591162334,8.05954425,86.949,86.896,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591163139,8.05954425,86.945,86.896,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591163629,8.05954425,86.943,86.877,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591163939,8.05954425,86.943,86.878,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591165438,8.05954425,86.941,86.878,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591166038,8.05954425,86.935,86.878,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591166936,8.05954425,86.935,86.867,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591166937,8.05954425,86.931,86.866,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591167133,8.05954425,86.931,86.863,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591168141,8.05954425,86.914,86.863,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591170835,8.05954425,86.912,86.863,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591171438,8.05954425,86.907,86.849,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591171735,8.05954425,86.907,86.84,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591171934,8.05954425,86.895,86.84,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591172639,8.05954425,86.895,86.842,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591174235,8.05954425,86.893,86.842,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591174640,8.05954425,86.893,86.831,22.26329417]
["bitfinex-derivatives","SOLF0:USTF0",1772591174941,8.05954425,86.893,86.832,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591175333,8.05954425,86.943,86.838,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591175537,8.05954425,86.943,86.84,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591175733,8.05954425,86.917,86.843,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591176039,8.05954425,86.917,86.87,8.12694871]
["bitfinex-derivatives","SOLF0:USTF0",1772591176442,10.355,86.906,86.87,0.00094871]
["bitfinex-derivatives","SOLF0:USTF0",1772591176846,8.05954425,86.905,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772591177033,8.05954425,86.905,86.831,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591177237,8.05954425,86.905,86.839,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591177541,8.05954425,86.938,86.858,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591177741,8.05954425,86.938,86.867,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591177943,8.05954425,86.938,86.855,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591178437,2.00302756,86.964,86.855,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591178438,8.11980528,86.934,86.864,7.98036782]
["bitfinex-derivatives","SOLF0:USTF0",1772591179440,18.47380528,86.916,86.864,7.98036782]
["bitfinex-derivatives","SOLF0:USTF0",1772591179640,7.83906531,86.963,86.864,7.98036782]
["bitfinex-derivatives","SOLF0:USTF0",1772591180046,7.83906531,86.936,86.867,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591180542,7.83906531,86.936,86.872,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591181146,7.83906531,86.934,86.878,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772591181345,7.83906531,86.934,86.854,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591182242,7.83906531,86.913,86.854,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591183046,7.83906531,86.908,86.854,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591184645,7.83906531,86.923,86.856,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591184849,7.83906531,86.963,86.856,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591185348,7.83906531,86.934,86.869,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591185851,18.19306531,86.918,86.869,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591186244,7.83906531,86.963,86.869,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591187144,10.353,86.928,86.872,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591187350,7.83906531,86.935,86.872,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591187847,7.83906531,86.932,86.872,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591188449,7.83906531,86.924,86.857,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591188647,7.83906531,86.924,86.855,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591189045,7.83906531,86.891,86.838,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591190350,10.358,86.887,86.838,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591191648,10.356,86.899,86.838,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591191845,10.356,86.899,86.841,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591192041,18.19506531,86.899,86.841,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591192648,10.355,86.912,86.841,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591193447,10.356,86.902,86.841,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591193646,7.83906531,86.912,86.841,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591194042,20.698,86.959,86.841,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591194249,7.83906531,86.928,86.865,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591196252,10.352,86.937,86.867,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591196756,7.83906531,86.936,86.867,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591197052,7.83906531,86.919,86.859,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591197253,7.83906531,86.919,86.838,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591198251,10.356,86.898,86.842,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591199457,7.83906531,86.893,86.842,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591200256,7.83906531,86.889,86.842,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591201053,7.83906531,86.889,86.831,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772591201346,161.014,86.946,86.827,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591201347,7.83906531,86.885,86.827,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591201546,7.83906531,86.885,86.826,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591202251,10.359,86.875,86.826,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591202757,7.83906531,86.868,86.803,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591202956,7.83906531,86.868,86.791,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591203255,7.83906531,86.868,86.812,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772591203454,161.118,86.89,86.812,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772591203455,18.20206531,86.842,86.812,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772591203756,7.83906531,86.841,86.812,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772591205250,7.83906531,86.858,86.812,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772591207555,7.83906531,86.874,86.813,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591207756,10.358,86.883,86.816,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591208159,8.00455061,86.882,86.816,7.85426334]
["bitfinex-derivatives","SOLF0:USTF0",1772591209358,8.00455061,86.882,86.818,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591210457,8.00455061,86.882,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772591210670,8.00455061,86.897,86.822,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591211374,8.00455061,86.895,86.832,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591211765,8.00455061,86.888,86.832,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591212570,8.00455061,86.886,86.832,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591213269,8.00455061,86.886,86.82,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772591213573,8.00455061,86.884,86.821,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591214268,10.358,86.88,86.821,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591214469,8.00455061,86.879,86.821,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591214874,10.359,86.877,86.821,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591215974,8.00455061,86.874,86.821,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591216671,8.00455061,86.869,86.812,6.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772591217175,8.00455061,86.869,86.812,8.00692845]
["bitfinex-derivatives","SOLF0:USTF0",1772591217675,161.044,86.93,86.812,8.00692845]
["bitfinex-derivatives","SOLF0:USTF0",1772591217676,8.00455061,86.928,86.812,8.00692845]
["bitfinex-derivatives","SOLF0:USTF0",1772591218172,8.00455061,86.872,86.813,18.3728637]
["bitfinex-derivatives","SOLF0:USTF0",1772591218371,8.00455061,86.872,86.813,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591219974,10.361,86.862,86.813,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591222070,8.00455061,86.887,86.814,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591222275,8.00455061,86.887,86.813,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591222276,8.00455061,86.887,86.817,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591222775,18.36055061,86.9,86.83,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591223073,8.00455061,86.899,86.83,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591223669,10.356,86.896,86.832,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591223869,8.00455061,86.899,86.832,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591225081,8.00455061,86.914,86.846,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591226070,8.00455061,86.901,86.846,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591227083,10.54379531,86.949,86.833,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591227084,8.00455061,86.899,86.833,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591227381,8.00455061,86.899,86.829,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591227882,8.00455061,86.88,86.829,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591228073,8.00455061,86.88,86.818,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591228380,8.00455061,86.88,86.818,18.70982923]
["bitfinex-derivatives","SOLF0:USTF0",1772591228678,8.00455061,86.87,86.818,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591229680,8.00455061,86.887,86.824,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591229872,8.00455061,86.887,86.827,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591230275,8.00455061,86.887,86.838,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591231283,175.0,86.944,86.842,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591231284,8.00455061,86.905,86.842,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591231783,8.00455061,86.905,86.843,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591232380,8.00455061,86.905,86.841,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591232381,8.00455061,86.905,86.849,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591232782,8.00455061,86.905,86.842,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591232783,8.00455061,86.905,86.852,18.3688637]
["bitfinex-derivatives","SOLF0:USTF0",1772591232978,8.00455061,86.905,86.853,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591233481,8.00455061,86.905,86.843,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591233482,8.00455061,86.905,86.855,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591236678,8.00455061,86.903,86.842,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591236884,8.00455061,86.903,86.838,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591237180,8.00455061,86.903,86.84,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591237382,8.00455061,86.9,86.843,8.0068637]
["bitfinex-derivatives","SOLF0:USTF0",1772591238285,8.00455061,86.9,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772591238582,8.00455061,86.9,86.846,8.78366155]
["bitfinex-derivatives","SOLF0:USTF0",1772591238785,8.00455061,86.9,86.848,8.78366155]
["bitfinex-derivatives","SOLF0:USTF0",1772591238985,8.3296579,86.898,86.837,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591239181,8.3296579,86.898,86.838,19.48662708]
["bitfinex-derivatives","SOLF0:USTF0",1772591239385,8.3296579,86.898,86.839,8.78366155]
["bitfinex-derivatives","SOLF0:USTF0",1772591239689,8.3296579,86.898,86.841,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591240386,10.357,86.892,86.841,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591240685,8.3296579,86.898,86.841,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591241182,8.6046638,86.895,86.836,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591241390,8.6046638,86.895,86.831,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591242387,8.6046638,86.882,86.831,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591242782,8.6046638,86.882,86.83,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591243380,8.6046638,86.882,86.831,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591244088,8.6046638,86.882,86.83,19.01511371]
["bitfinex-derivatives","SOLF0:USTF0",1772591244386,8.6046638,86.882,86.831,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591244889,8.6046638,86.882,86.831,19.01511371]
["bitfinex-derivatives","SOLF0:USTF0",1772591245289,8.6046638,86.882,86.832,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591246091,8.6046638,86.882,86.833,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591246589,8.6046638,86.869,86.831,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591247389,8.6046638,86.869,86.826,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591247994,8.6046638,86.867,86.818,19.01511371]
["bitfinex-derivatives","SOLF0:USTF0",1772591248492,8.6046638,86.867,86.819,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591249392,8.6046638,86.867,86.821,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591249797,8.6046638,86.881,86.826,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591249988,8.6046638,86.881,86.832,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591250183,8.6046638,86.881,86.837,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591250388,8.6046638,86.897,86.84,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591250687,8.6046638,86.936,86.851,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591251087,8.6046638,86.936,86.853,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591251287,8.6046638,86.936,86.853,19.01511371]
["bitfinex-derivatives","SOLF0:USTF0",1772591251688,8.6046638,86.923,86.853,19.01511371]
["bitfinex-derivatives","SOLF0:USTF0",1772591252395,8.6046638,86.909,86.853,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591253296,10.356,86.896,86.853,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591253497,10.356,86.896,86.853,19.01511371]
["bitfinex-derivatives","SOLF0:USTF0",1772591253893,2.00322934,86.924,86.853,19.01511371]
["bitfinex-derivatives","SOLF0:USTF0",1772591253894,8.6046638,86.907,86.853,19.01511371]
["bitfinex-derivatives","SOLF0:USTF0",1772591255396,8.6046638,86.905,86.853,19.01511371]
["bitfinex-derivatives","SOLF0:USTF0",1772591256296,10.356,86.899,86.853,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591256694,8.6046638,86.898,86.853,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591257291,10.356,86.897,86.853,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591257894,8.6046638,86.892,86.852,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591258691,8.6046638,86.892,86.851,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591258892,8.6046638,86.892,86.852,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591259193,10.358,86.882,86.839,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591260198,18.9616638,86.892,86.839,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591260398,18.9616638,86.892,86.846,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591260794,18.9616638,86.892,86.847,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591260997,10.356,86.901,86.854,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591261201,8.6046638,86.909,86.857,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591262100,10.356,86.898,86.857,8.31214818]
["bitfinex-derivatives","SOLF0:USTF0",1772591262396,2.00331007,86.934,86.849,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591262397,8.6046638,86.897,86.849,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591262596,8.6046638,86.897,86.843,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591264399,10.357,86.89,86.844,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591265401,8.6046638,86.886,86.843,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591265598,8.6046638,86.886,86.844,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591266103,8.6046638,86.886,86.845,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591266300,8.6046638,86.884,86.845,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591267194,10.358,86.883,86.845,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591267898,10.358,86.883,86.846,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591268305,10.358,86.883,86.845,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591269204,18.48907274,86.883,86.845,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591271212,10.359,86.874,86.845,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591272113,18.48907274,86.883,86.846,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591272909,18.48907274,86.883,86.84,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591273711,8.13107274,86.877,86.836,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591275312,8.13107274,86.874,86.835,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591275508,8.13107274,86.874,86.836,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591276109,20.706,86.927,86.835,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591276110,8.13107274,86.871,86.835,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591276414,8.13107274,86.871,86.812,21.24425326]
["bitfinex-derivatives","SOLF0:USTF0",1772591276415,8.13107274,86.869,86.829,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591277310,10.36,86.866,86.828,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591279013,18.49107274,86.866,86.828,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591280106,8.13107274,86.866,86.827,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591280307,10.361,86.858,86.824,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591280708,10.361,86.858,86.819,10.70296553]
["bitfinex-derivatives","SOLF0:USTF0",1772591280912,10.361,86.858,86.82,9.85631125]
["bitfinex-derivatives","SOLF0:USTF0",1772591283313,1.52735106,86.84,86.799,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591283516,8.13107274,86.829,86.783,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591283713,18.49707274,86.817,86.771,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591284022,1.52735106,86.81,86.769,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591284220,9.6584238,86.81,86.769,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591285019,8.13107274,86.807,86.76,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591285214,161.17,86.862,86.753,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591285215,8.13107274,86.799,86.753,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591285410,1.52735106,86.79,86.743,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591285616,1.52735106,86.79,86.74,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591285822,9.6584238,86.79,86.74,9.85631125]
["bitfinex-derivatives","SOLF0:USTF0",1772591286017,8.13107274,86.831,86.771,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591286213,1.52735106,86.79,86.743,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591286420,9.6584238,86.79,86.743,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591288425,10.369,86.789,86.743,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591289330,1.52735106,86.83,86.781,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591289526,1.52735106,86.81,86.764,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591289724,1.52735106,86.8,86.75,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591289924,9.6584238,86.8,86.75,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591291226,9.6584238,86.8,86.75,9.85631125]
["bitfinex-derivatives","SOLF0:USTF0",1772591292729,8.13107274,86.797,86.733,8.32896019]
["bitfinex-derivatives","SOLF0:USTF0",1772591292934,161.188,86.853,86.72,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591292935,1.52735106,86.77,86.72,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591294126,8.13107274,86.779,86.73,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591294636,8.13107274,86.789,86.74,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591294832,8.13107274,86.779,86.73,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591295234,1.52735106,86.77,86.72,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591295436,9.6584238,86.77,86.72,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591297839,9.6584238,86.77,86.72,9.85631125]
["bitfinex-derivatives","SOLF0:USTF0",1772591298037,8.13107274,86.77,86.73,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591298234,8.82144967,86.785,86.74,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591299339,8.82144967,86.8,86.76,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591299535,161.136,86.881,86.691,161.488]
["bitfinex-derivatives","SOLF0:USTF0",1772591299536,8.40021227,86.819,86.77,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591300535,8.40021227,86.819,86.78,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591301336,8.40021227,86.819,86.77,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591301944,8.40021227,86.809,86.76,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591303142,18.76521227,86.828,86.78,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591303342,1.52735106,86.81,86.77,8.87246154]
["bitfinex-derivatives","SOLF0:USTF0",1772591306645,1.52735106,86.81,86.76,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591307741,1.52735106,86.79,86.74,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591308335,1.52735106,86.78,86.73,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591308537,8.40021227,86.832,86.731,8.87246154]
["bitfinex-derivatives","SOLF0:USTF0",1772591308946,1.52735106,86.78,86.731,8.87246154]
["bitfinex-derivatives","SOLF0:USTF0",1772591310446,1.52735106,86.77,86.731,8.87246154]
["bitfinex-derivatives","SOLF0:USTF0",1772591310640,10.37,86.779,86.731,8.87246154]
["bitfinex-derivatives","SOLF0:USTF0",1772591311345,10.372,86.769,86.72,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591311747,10.372,86.769,86.73,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591311947,9.43229077,86.778,86.73,1.52735106]
["bitfinex-derivatives","SOLF0:USTF0",1772591312548,9.43229077,86.778,86.73,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591314150,10.371,86.777,86.73,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591314648,9.44346784,86.776,86.73,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591316342,9.45857479,86.774,86.73,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591316949,9.45857479,86.769,86.72,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591319348,9.45857479,86.769,86.681,2.00644021]
["bitfinex-derivatives","SOLF0:USTF0",1772591319349,9.49311123,86.787,86.74,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591319549,9.49311123,86.779,86.73,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591319852,9.49311123,86.769,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772591322851,9.49311123,86.769,86.72,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591328558,9.47914142,86.759,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772591330060,1.53064792,86.72,86.689,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591330259,1.53064792,86.72,86.67,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591330460,10.98263515,86.72,86.67,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591330661,1.53064792,86.74,86.691,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1772591331462,1.53064792,86.73,86.691,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1772591331660,1.53064792,86.76,86.711,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1772591332055,1.53064792,86.77,86.711,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1772591332262,1.53064792,86.76,86.711,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1772591332458,1.53064792,86.77,86.72,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591332658,8.32303979,86.759,86.711,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1772591333756,8.32303979,86.759,86.72,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591335266,8.32303979,86.759,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772591335570,1.53064792,86.8,86.75,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591337460,8.32303979,86.799,86.75,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591340567,8.32303979,86.789,86.74,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591340768,8.32303979,86.779,86.73,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591344270,8.32303979,86.769,86.722,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591345269,8.32303979,86.768,86.722,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591345767,8.32303979,86.759,86.722,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591346171,8.32303979,86.759,86.723,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591347268,8.32303979,86.759,86.72,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591347269,8.32303979,86.759,86.724,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591347970,8.32303979,86.773,86.73,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591349169,8.32303979,86.773,86.73,12.27717547]
["bitfinex-derivatives","SOLF0:USTF0",1772591349370,8.32303979,86.769,86.73,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591350073,8.32303979,86.769,86.731,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591351074,8.32303979,86.759,86.724,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591351571,8.32303979,86.759,86.726,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591351876,8.32303979,86.759,86.725,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591352074,8.32303979,86.759,86.723,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591353276,8.32303979,86.759,86.72,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591353277,8.32303979,86.759,86.724,10.74652755]
["bitfinex-derivatives","SOLF0:USTF0",1772591353775,8.32303979,86.739,86.705,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591353971,8.32303979,86.739,86.695,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1772591354374,8.32303979,86.739,86.69,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591354775,1.53064792,86.73,86.688,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591354977,8.32303979,86.729,86.688,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591355175,8.32303979,86.729,86.685,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591355375,8.32303979,86.729,86.681,18.59228517]
["bitfinex-derivatives","SOLF0:USTF0",1772591355575,8.32303979,86.729,86.681,8.21028517]
["bitfinex-derivatives","SOLF0:USTF0",1772591356872,9.85368771,86.72,86.678,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591357074,9.85368771,86.72,86.673,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591357279,9.85368771,86.72,86.671,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591358279,9.85368771,86.72,86.67,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591358477,9.85368771,86.72,86.67,15.66699338]
["bitfinex-derivatives","SOLF0:USTF0",1772591359081,9.85368771,86.72,86.67,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591359581,9.85368771,86.72,86.67,11.91364792]
["bitfinex-derivatives","SOLF0:USTF0",1772591359778,9.28646906,86.736,86.691,8.99020506]
["bitfinex-derivatives","SOLF0:USTF0",1772591359979,1.53064792,86.75,86.701,8.99020506]
["bitfinex-derivatives","SOLF0:USTF0",1772591360185,1.53064792,86.75,86.701,19.37020506]
["bitfinex-derivatives","SOLF0:USTF0",1772591360484,10.81711698,86.75,86.701,19.37020506]
["bitfinex-derivatives","SOLF0:USTF0",1772591361180,9.28646906,86.75,86.71,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591361385,9.28646906,86.759,86.71,10.52085298]
["bitfinex-derivatives","SOLF0:USTF0",1772591361881,1.53064792,86.75,86.71,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591362080,9.28646906,86.749,86.71,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591362583,13.93072589,86.812,86.71,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591362584,9.28646906,86.765,86.72,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591362884,9.28646906,86.765,86.73,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591364086,9.28646906,86.765,86.706,8.99020506]
["bitfinex-derivatives","SOLF0:USTF0",1772591364384,9.28646906,86.765,86.72,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591366277,10.81711698,86.76,86.71,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591366476,9.28646906,86.76,86.71,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591366679,1.53064792,86.77,86.72,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591366883,9.28646906,86.776,86.73,1.53064792]
["bitfinex-derivatives","SOLF0:USTF0",1772591368880,9.28646906,86.769,86.721,8.99020506]
["bitfinex-derivatives","SOLF0:USTF0",1772591373198,10.81718872,86.75,86.7,10.52092472]
["bitfinex-derivatives","SOLF0:USTF0",1772591373397,9.28646906,86.75,86.71,10.52092472]
["bitfinex-derivatives","SOLF0:USTF0",1772591373797,1.53071966,86.76,86.71,10.52092472]
["bitfinex-derivatives","SOLF0:USTF0",1772591374092,10.81718872,86.76,86.71,10.52092472]
["bitfinex-derivatives","SOLF0:USTF0",1772591377603,10.373,86.759,86.71,10.52092472]
["bitfinex-derivatives","SOLF0:USTF0",1772591377805,9.28646906,86.758,86.71,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591379698,9.28646906,86.758,86.71,10.52092472]
["bitfinex-derivatives","SOLF0:USTF0",1772591381303,9.28646906,86.758,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772591383703,9.28646906,86.758,86.711,19.36820506]
["bitfinex-derivatives","SOLF0:USTF0",1772591384400,9.28646906,86.758,86.711,8.99020506]
["bitfinex-derivatives","SOLF0:USTF0",1772591386199,9.28646906,86.758,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772591387106,9.28646906,86.769,86.721,8.99020506]
["bitfinex-derivatives","SOLF0:USTF0",1772591388108,10.66106588,86.76,86.721,8.99020506]
["bitfinex-derivatives","SOLF0:USTF0",1772591388502,10.66106588,86.76,86.71,10.89547571]
["bitfinex-derivatives","SOLF0:USTF0",1772591388906,9.13034622,86.749,86.703,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591389203,9.13034622,86.749,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772591389398,9.13034622,86.749,86.71,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591389800,9.13034622,86.749,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772591391409,9.13034622,86.749,86.7,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591394102,9.13034622,86.749,86.701,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591394302,9.13034622,86.749,86.71,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591396308,1.53071966,86.76,86.71,10.89547571]
["bitfinex-derivatives","SOLF0:USTF0",1772591396510,1.53071966,86.76,86.721,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591396807,9.13034622,86.778,86.731,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591397005,9.13034622,86.778,86.669,27.97146809]
["bitfinex-derivatives","SOLF0:USTF0",1772591397006,9.13034622,86.769,86.72,10.89547571]
["bitfinex-derivatives","SOLF0:USTF0",1772591398006,9.13034622,86.769,86.722,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591400311,13.93072589,86.829,86.722,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591400312,1.53071966,86.79,86.741,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591400511,9.13034622,86.809,86.76,10.89547571]
["bitfinex-derivatives","SOLF0:USTF0",1772591400920,9.13034622,86.807,86.76,10.89547571]
["bitfinex-derivatives","SOLF0:USTF0",1772591401112,10.54379531,86.846,86.732,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591401113,9.13034622,86.779,86.732,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591401316,9.13034622,86.779,86.731,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591401712,9.13034622,86.759,86.719,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591401916,9.13034622,86.759,86.713,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591402217,9.13034622,86.759,86.714,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591402818,9.13034622,86.759,86.72,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591403418,9.13034622,86.779,86.73,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591404113,1.53071966,86.79,86.75,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591404318,9.13034622,86.794,86.75,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591404613,10.54379531,86.833,86.734,14.13634546]
["bitfinex-derivatives","SOLF0:USTF0",1772591404614,11.89771966,86.81,86.76,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591404814,9.13034622,86.808,86.76,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591405017,9.13034622,86.822,86.761,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591405222,9.13034622,86.839,86.79,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591405416,9.13034622,86.839,86.8,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591405615,10.66106588,86.82,86.77,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591406118,10.54379531,86.865,86.79,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591406119,9.13034622,86.865,86.79,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591406318,10.66106588,86.84,86.79,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591407312,9.13034622,86.839,86.79,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591407919,9.13034622,86.829,86.78,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591408114,1.53071966,86.81,86.748,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591408315,9.13034622,86.809,86.75,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591408720,10.66106588,86.8,86.75,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591412220,9.13034622,86.789,86.74,1.53071966]
["bitfinex-derivatives","SOLF0:USTF0",1772591412610,9.13034622,86.789,86.732,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591414120,9.13034622,86.789,86.734,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591415123,9.13034622,86.802,86.734,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591415323,9.13034622,86.797,86.734,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591416215,9.13034622,86.794,86.734,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591417023,9.13034622,86.794,86.737,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591417523,9.13034622,86.794,86.738,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591417718,9.13034622,86.808,86.75,4.55385956]
["bitfinex-derivatives","SOLF0:USTF0",1772591417916,9.13034622,86.808,86.751,9.36475605]
["bitfinex-derivatives","SOLF0:USTF0",1772591418119,9.13034622,86.808,86.753,8.763369]
["bitfinex-derivatives","SOLF0:USTF0",1772591418320,9.13034622,86.808,86.755,8.763369]
["bitfinex-derivatives","SOLF0:USTF0",1772591418526,9.13034622,86.808,86.756,8.763369]
["bitfinex-derivatives","SOLF0:USTF0",1772591419327,8.59109711,86.829,86.759,8.763369]
["bitfinex-derivatives","SOLF0:USTF0",1772591419527,8.59109711,86.829,86.771,8.763369]
["bitfinex-derivatives","SOLF0:USTF0",1772591422128,8.59109711,86.829,86.774,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591422528,9.4143064,86.859,86.791,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591424124,9.4143064,86.855,86.795,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591424828,9.4143064,86.85,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772591425031,9.4143064,86.85,86.784,19.13408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591425232,9.4143064,86.85,86.785,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591425531,9.4143064,86.846,86.787,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591426231,9.4143064,86.846,86.792,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591426827,9.4143064,86.846,86.777,10.70951188]
["bitfinex-derivatives","SOLF0:USTF0",1772591426828,9.4143064,86.862,86.796,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591427028,9.4143064,86.859,86.796,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591427831,9.4143064,86.889,86.799,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591428329,9.4143064,86.869,86.792,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591429832,9.4143064,86.848,86.792,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591430526,9.4143064,86.845,86.792,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591432426,10.363,86.844,86.792,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591432631,9.4143064,86.86,86.792,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591433335,9.4143064,86.857,86.804,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591434036,19.7753064,86.855,86.804,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591434535,1.52784709,86.85,86.81,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591434737,19.7753064,86.855,86.81,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591434934,1.52784709,86.85,86.81,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591435233,1.52784709,86.85,86.81,10.29192723]
["bitfinex-derivatives","SOLF0:USTF0",1772591435733,19.7753064,86.855,86.81,10.29192723]
["bitfinex-derivatives","SOLF0:USTF0",1772591435937,10.36,86.865,86.82,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591436440,9.4143064,86.859,86.792,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591436734,9.4143064,86.859,86.81,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591436933,1.52784709,86.85,86.805,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591437435,1.52784709,86.84,86.8,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591437736,9.4143064,86.847,86.8,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591437935,9.4143064,86.846,86.8,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591438437,9.4143064,86.846,86.8,10.29192723]
["bitfinex-derivatives","SOLF0:USTF0",1772591439337,1.52784709,86.84,86.8,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591440240,10.94215349,86.84,86.79,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591440740,10.94215349,86.84,86.79,10.29192723]
["bitfinex-derivatives","SOLF0:USTF0",1772591445243,9.4143064,86.84,86.79,10.29192723]
["bitfinex-derivatives","SOLF0:USTF0",1772591445945,9.4143064,86.84,86.791,19.13308014]
["bitfinex-derivatives","SOLF0:USTF0",1772591446145,9.4143064,86.84,86.8,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591446441,10.94215349,86.84,86.791,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591447245,20.712,86.901,86.801,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591447246,1.52784709,86.85,86.801,8.76408014]
["bitfinex-derivatives","SOLF0:USTF0",1772591447746,9.4143064,86.853,86.81,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591448636,1.52784709,86.85,86.803,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591448835,10.58201492,86.85,86.803,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591449642,10.58201492,86.85,86.8,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591449843,9.05416783,86.839,86.793,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772591450049,10.58201492,86.83,86.79,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591450347,9.05416783,86.83,86.79,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591451450,9.05416783,86.83,86.79,10.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1772591452544,9.05416783,86.844,86.8,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591452849,11.53,86.904,86.79,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591452850,10.58201492,86.83,86.79,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591453344,10.58201492,86.83,86.79,10.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1772591454150,9.05416783,86.83,86.79,10.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1772591455042,1.52784709,86.84,86.79,10.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1772591455242,9.05416783,86.843,86.801,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591455448,9.05416783,86.843,86.81,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591455648,19.41516783,86.858,86.81,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591455848,9.05416783,86.849,86.801,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591456150,1.52784709,86.84,86.801,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591457351,10.47949566,86.89,86.801,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591457352,9.05416783,86.846,86.801,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591458352,10.363,86.845,86.801,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591458552,19.41716783,86.845,86.801,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591458748,9.05416783,86.844,86.801,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591459452,195.73872589,86.902,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772591459453,9.05416783,86.829,86.788,10.6744577]
["bitfinex-derivatives","SOLF0:USTF0",1772591460045,9.05416783,86.846,86.8,10.05562672]
["bitfinex-derivatives","SOLF0:USTF0",1772591460245,9.05416783,86.839,86.8,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591460554,9.05416783,86.839,86.79,12.20230479]
["bitfinex-derivatives","SOLF0:USTF0",1772591460851,9.05416783,86.839,86.79,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591461249,19.41816783,86.837,86.79,12.20230479]
["bitfinex-derivatives","SOLF0:USTF0",1772591461453,9.05416783,86.836,86.79,12.20230479]
["bitfinex-derivatives","SOLF0:USTF0",1772591461856,9.05416783,86.836,86.79,1.52784709]
["bitfinex-derivatives","SOLF0:USTF0",1772591462256,10.58201492,86.83,86.792,10.6744577]
["bitfinex-derivatives","SOLF0:USTF0",1772591462647,10.58201492,86.83,86.786,10.6744577]
["bitfinex-derivatives","SOLF0:USTF0",1772591462848,9.05416783,86.809,86.765,14.28484978]
["bitfinex-derivatives","SOLF0:USTF0",1772591463054,9.05416783,86.809,86.763,14.28484978]
["bitfinex-derivatives","SOLF0:USTF0",1772591463247,13.93072589,86.871,86.73,28.47340648]
["bitfinex-derivatives","SOLF0:USTF0",1772591463248,1.52784709,86.82,86.771,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591463459,9.05416783,86.827,86.781,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591464252,9.05416783,86.827,86.783,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591465461,9.05416783,86.819,86.772,14.28484978]
["bitfinex-derivatives","SOLF0:USTF0",1772591465650,9.05416783,86.809,86.772,14.28484978]
["bitfinex-derivatives","SOLF0:USTF0",1772591465850,1.52784709,86.78,86.745,21.33000645]
["bitfinex-derivatives","SOLF0:USTF0",1772591466162,1.52784709,86.77,86.725,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591466961,9.05416783,86.789,86.725,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591466962,1.52784709,86.76,86.725,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591468767,1.52784709,86.77,86.725,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591470462,9.05416783,86.749,86.695,18.90777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591470665,1.52784709,86.74,86.695,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591470864,1.52784709,86.73,86.681,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591472564,9.05416783,86.73,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772591472763,9.05416783,86.73,86.667,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591473562,9.05416783,86.728,86.667,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591474363,9.05416783,86.724,86.667,8.52777963]
["bitfinex-derivatives","SOLF0:USTF0",1772591479175,8.4696948,86.76,86.691,9.13598426]
["bitfinex-derivatives","SOLF0:USTF0",1772591479573,8.78711366,86.745,86.675,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591479975,8.78711366,86.729,86.675,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591482279,8.78711366,86.729,86.659,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591482475,8.78711366,86.709,86.631,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591483478,8.78711366,86.706,86.64,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591483981,8.78711366,86.72,86.651,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591484180,8.78711366,86.72,86.654,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591484778,8.78711366,86.72,86.661,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591484982,8.78711366,86.736,86.671,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591485380,8.78711366,86.736,86.676,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591486483,8.78711366,86.736,86.678,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591488882,8.78711366,86.736,86.663,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591489184,8.78711366,86.729,86.663,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591490789,8.78711366,86.726,86.663,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591491178,8.78711366,86.726,86.65,4.56065539]
["bitfinex-derivatives","SOLF0:USTF0",1772591491385,8.78711366,86.709,86.648,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591491780,8.78711366,86.696,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772591491981,8.78711366,86.689,86.63,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591492382,8.78711366,86.689,86.642,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591492578,8.78711366,86.689,86.65,1.53343491]
["bitfinex-derivatives","SOLF0:USTF0",1772591492979,8.78711366,86.679,86.627,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591493278,8.78711366,86.679,86.63,1.53343491]
["bitfinex-derivatives","SOLF0:USTF0",1772591493582,8.78711366,86.699,86.64,10.28003067]
["bitfinex-derivatives","SOLF0:USTF0",1772591493786,1.53343491,86.69,86.65,1.53343491]
["bitfinex-derivatives","SOLF0:USTF0",1772591493978,1.53343491,86.69,86.64,10.28003067]
["bitfinex-derivatives","SOLF0:USTF0",1772591494182,1.53343491,86.68,86.64,10.28003067]
["bitfinex-derivatives","SOLF0:USTF0",1772591494581,161.327,86.778,86.64,10.28003067]
["bitfinex-derivatives","SOLF0:USTF0",1772591494782,113.13241374,86.985,86.68,1.53343491]
["bitfinex-derivatives","SOLF0:USTF0",1772591494783,8.78711366,86.729,86.68,1.53343491]
["bitfinex-derivatives","SOLF0:USTF0",1772591495183,1.53343491,86.74,86.69,1.53343491]
["bitfinex-derivatives","SOLF0:USTF0",1772591495382,10.32054857,86.74,86.68,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591495582,1.53343491,86.72,86.68,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591495787,8.78711366,86.729,86.68,10.28003067]
["bitfinex-derivatives","SOLF0:USTF0",1772591496291,8.78711366,86.729,86.69,1.53343491]
["bitfinex-derivatives","SOLF0:USTF0",1772591496490,8.78711366,86.729,86.68,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591500090,8.78711366,86.749,86.68,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591500790,20.739,86.79,86.651,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591500791,8.78711366,86.729,86.651,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591501893,8.78711366,86.729,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772591502089,8.78711366,86.729,86.675,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591502298,8.78711366,86.745,86.675,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591502793,8.78711366,86.745,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772591502993,8.78711366,86.762,86.698,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591504297,8.78711366,86.762,86.709,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591504793,10.371,86.772,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772591504992,8.78711366,86.771,86.69,4.55977176]
["bitfinex-derivatives","SOLF0:USTF0",1772591505199,8.78711366,86.771,86.691,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591506288,4.55977176,86.78,86.69,4.55977176]
["bitfinex-derivatives","SOLF0:USTF0",1772591506289,8.78711366,86.758,86.694,8.74659576]
["bitfinex-derivatives","SOLF0:USTF0",1772591508191,8.78711366,86.758,86.697,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772591508394,8.78711366,86.758,86.698,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591509092,8.78711366,86.758,86.701,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591509300,8.62254529,86.773,86.711,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591509796,8.62254529,86.769,86.714,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591510000,8.62254529,86.769,86.698,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591511296,8.62254529,86.766,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772591512197,10.372,86.763,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772591512396,8.62254529,86.762,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772591513497,8.62254529,86.762,86.708,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591514095,8.62254529,86.762,86.709,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772591514499,8.62254529,86.762,86.708,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591515995,4.55977176,86.77,86.711,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591516204,8.62254529,86.777,86.711,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591517205,8.62254529,86.777,86.729,19.22178403]
["bitfinex-derivatives","SOLF0:USTF0",1772591517802,8.62254529,86.792,86.732,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591518009,8.62254529,86.807,86.732,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591518208,8.62254529,86.829,86.751,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591518507,1.52848997,86.82,86.781,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591519001,8.62254529,86.829,86.781,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591520309,1.52848997,86.84,86.791,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591520705,1.52848997,86.83,86.781,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591521597,8.62254529,86.839,86.79,1.52848997]
["bitfinex-derivatives","SOLF0:USTF0",1772591521798,1.52848997,86.83,86.79,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591522005,8.62254529,86.839,86.79,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591522006,1.52848997,86.84,86.79,10.374274]
["bitfinex-derivatives","SOLF0:USTF0",1772591522504,1.52848997,86.84,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772591522711,1.52848997,86.84,86.792,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591525108,1.52848997,86.83,86.792,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591525309,1.52848997,86.83,86.78,1.52848997]
["bitfinex-derivatives","SOLF0:USTF0",1772591525616,1.52848997,86.83,86.781,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591525816,8.62254529,86.84,86.781,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591526015,10.15103526,86.84,86.781,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591526815,1.52848997,86.83,86.781,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591529521,1.52848997,86.82,86.781,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591530821,1.52848997,86.81,86.765,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591531118,196.17269297,86.872,86.749,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591531119,1.52848997,86.78,86.749,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591531317,1.52848997,86.79,86.749,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591531521,1.52848997,86.78,86.749,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591531721,1.52848997,86.79,86.749,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591532523,8.62254529,86.799,86.749,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591533319,4.55353161,86.83,86.751,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591534121,8.62254529,86.828,86.751,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591535222,10.366,86.812,86.751,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591535525,8.62254529,86.828,86.751,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591535925,10.365,86.827,86.763,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591538029,10.366,86.819,86.763,8.84578403]
["bitfinex-derivatives","SOLF0:USTF0",1772591538627,10.366,86.819,86.75,4.55353161]
["bitfinex-derivatives","SOLF0:USTF0",1772591538628,8.62254529,86.826,86.766,8.47282499]
["bitfinex-derivatives","SOLF0:USTF0",1772591539129,8.62254529,86.826,86.751,8.47282499]
["bitfinex-derivatives","SOLF0:USTF0",1772591540029,8.1776084,86.815,86.751,8.47282499]
["bitfinex-derivatives","SOLF0:USTF0",1772591540931,8.1776084,86.815,86.764,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772591541130,8.1776084,86.815,86.765,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591542030,8.1776084,86.815,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772591542530,8.1776084,86.815,86.765,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591543631,8.1776084,86.814,86.765,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591544027,4.55353161,86.81,86.75,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591544329,8.1776084,86.805,86.75,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591544530,8.1776084,86.805,86.734,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591544531,4.55353161,86.79,86.734,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591544831,8.1776084,86.789,86.734,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591545629,8.1776084,86.789,86.736,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591546833,8.1776084,86.809,86.736,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591547536,10.368,86.799,86.746,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772591547738,8.1776084,86.789,86.736,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591549135,8.1776084,86.789,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772591549340,8.1776084,86.789,86.737,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591549534,8.1776084,86.806,86.737,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591549741,18.5446084,86.806,86.752,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591550440,8.1776084,86.805,86.752,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591550740,8.1776084,86.802,86.752,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591551434,10.368,86.801,86.752,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591552435,8.1776084,86.802,86.752,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591552641,4.55353161,86.81,86.752,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591553038,8.1776084,86.817,86.752,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591554138,8.1776084,86.817,86.764,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591554336,4.55353161,86.83,86.764,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591554543,1.52849871,86.83,86.781,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591555344,1.52849871,86.83,86.782,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591555544,1.52849871,86.82,86.782,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591556141,1.52849871,86.83,86.782,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591556643,8.1776084,86.848,86.784,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591557745,8.1776084,86.841,86.784,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591557947,8.1776084,86.809,86.751,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591558240,10.367,86.808,86.751,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591558439,8.1776084,86.799,86.741,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772591558846,8.1776084,86.799,86.741,18.93088904]
["bitfinex-derivatives","SOLF0:USTF0",1772591559048,8.1776084,86.799,86.742,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591560248,8.1776084,86.799,86.746,18.92988904]
["bitfinex-derivatives","SOLF0:USTF0",1772591560645,8.1776084,86.814,86.747,22.69881349]
["bitfinex-derivatives","SOLF0:USTF0",1772591560842,8.1776084,86.814,86.755,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591562249,8.1776084,86.814,86.757,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591564950,8.1776084,86.814,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772591565750,8.1776084,86.814,86.767,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591568243,8.1776084,86.814,86.769,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772591568649,8.1776084,86.814,86.767,8.55588904]
["bitfinex-derivatives","SOLF0:USTF0",1772591568848,8.02555304,86.799,86.726,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591569348,8.02555304,86.79,86.734,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591569945,8.02555304,86.79,86.735,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591570752,8.02555304,86.786,86.723,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772591571153,8.02555304,86.786,86.719,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591571154,8.02555304,86.786,86.733,286.74630891]
["bitfinex-derivatives","SOLF0:USTF0",1772591571352,8.02555304,86.786,86.734,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591573159,8.02555304,86.786,86.737,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591573753,8.02555304,86.786,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772591574557,8.02555304,86.773,86.702,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591575252,8.02555304,86.791,86.729,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591576058,8.02555304,86.791,86.714,14.14292445]
["bitfinex-derivatives","SOLF0:USTF0",1772591576059,8.02555304,86.791,86.731,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591576752,8.02555304,86.829,86.751,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591577853,8.02555304,86.829,86.768,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772591578051,8.02555304,86.848,86.771,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591579161,8.02555304,86.848,86.791,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591579858,8.02555304,86.848,86.793,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772591580255,8.02555304,86.848,86.775,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591580455,8.02555304,86.846,86.775,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591580655,8.02555304,86.839,86.759,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591581156,8.02555304,86.837,86.772,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591582756,4.55406065,86.84,86.772,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591582757,8.02555304,86.835,86.772,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591583360,8.02555304,86.835,86.756,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591584262,8.02555304,86.835,86.763,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591584465,8.02555304,86.835,86.771,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591585361,8.02555304,86.835,86.772,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591587566,8.02555304,86.834,86.772,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591588064,8.02555304,86.834,86.755,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591588462,10.365,86.821,86.757,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591588662,8.02555304,86.82,86.757,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591588865,8.02555304,86.819,86.757,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591589569,8.02555304,86.816,86.757,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591591373,8.02555304,86.81,86.757,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591593374,8.02555304,86.81,86.76,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591593971,8.02555304,86.81,86.705,28.63792082]
["bitfinex-derivatives","SOLF0:USTF0",1772591593972,8.02555304,86.799,86.725,14.14292445]
["bitfinex-derivatives","SOLF0:USTF0",1772591594180,8.02555304,86.799,86.72,4.55406065]
["bitfinex-derivatives","SOLF0:USTF0",1772591594181,8.02555304,86.799,86.726,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591594976,8.02555304,86.786,86.726,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591595577,4.55406065,86.8,86.726,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591595578,8.02555304,86.784,86.726,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591595779,8.02555304,86.784,86.728,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591596769,8.02555304,86.779,86.717,284.70539765]
["bitfinex-derivatives","SOLF0:USTF0",1772591596979,8.02555304,86.779,86.718,8.10448402]
["bitfinex-derivatives","SOLF0:USTF0",1772591598682,8.02555304,86.779,86.72,8.28091535]
["bitfinex-derivatives","SOLF0:USTF0",1772591600377,8.02555304,86.779,86.724,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591601184,8.02555304,86.779,86.726,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591601378,8.53729448,86.794,86.726,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591601578,8.53729448,86.794,86.728,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591601776,8.53729448,86.794,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772591601980,8.53729448,86.792,86.722,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591602887,8.53729448,86.787,86.722,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591603476,8.53729448,86.779,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772591607682,8.53729448,86.766,86.717,276.60091363]
["bitfinex-derivatives","SOLF0:USTF0",1772591608491,18.90929448,86.766,86.717,276.60091363]
["bitfinex-derivatives","SOLF0:USTF0",1772591608690,8.53729448,86.765,86.717,276.60091363]
["bitfinex-derivatives","SOLF0:USTF0",1772591609494,8.53729448,86.765,86.706,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591610189,8.53729448,86.765,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772591610391,8.53729448,86.765,86.711,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591611488,8.53729448,86.765,86.715,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591611695,4.55406065,86.78,86.715,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591611696,8.53729448,86.78,86.715,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591612091,8.53729448,86.78,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772591612295,8.53729448,86.78,86.715,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591612489,13.09135513,86.78,86.715,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591612690,8.53729448,86.779,86.715,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591612890,8.53729448,86.778,86.715,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591614296,8.53729448,86.77,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772591614600,8.53729448,86.77,86.698,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591615195,8.53729448,86.76,86.698,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591616195,10.374,86.753,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772591616393,10.374,86.753,86.701,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591616595,8.53729448,86.752,86.701,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591617093,8.53729448,86.752,86.703,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591618196,8.53729448,86.752,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772591618596,1.53136038,86.75,86.71,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591619398,8.53729448,86.752,86.71,9.8732456]
["bitfinex-derivatives","SOLF0:USTF0",1772591622303,8.53729448,86.752,86.71,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591622598,8.53729448,86.749,86.7,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591622905,8.53729448,86.749,86.7,9.8732456]
["bitfinex-derivatives","SOLF0:USTF0",1772591624501,1.53136038,86.75,86.703,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591624699,1.53136038,86.76,86.711,8.34188522]
["bitfinex-derivatives","SOLF0:USTF0",1772591624900,18.90929448,86.764,86.72,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591625107,8.53729448,86.764,86.72,9.8732456]
["bitfinex-derivatives","SOLF0:USTF0",1772591625801,8.53729448,86.749,86.71,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591627409,8.53729448,86.749,86.71,9.8732456]
["bitfinex-derivatives","SOLF0:USTF0",1772591632606,8.53729448,86.749,86.7,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591633207,8.53729448,86.749,86.695,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591633606,8.58529462,86.747,86.695,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591633808,8.58529462,86.747,86.7,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591635211,8.58529462,86.729,86.696,10.73826331]
["bitfinex-derivatives","SOLF0:USTF0",1772591635414,1.53136038,86.71,86.668,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591635609,10.116655,86.71,86.66,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591635916,1.53136038,86.7,86.66,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591636608,10.116655,86.71,86.66,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591636810,10.116655,86.71,86.661,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591640914,8.58529462,86.679,86.627,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591641113,10.116655,86.67,86.627,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591641319,8.58529462,86.67,86.63,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591641811,8.58529462,86.67,86.627,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591642014,10.116655,86.67,86.627,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591642418,10.116655,86.67,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772591642613,1.53136038,86.68,86.63,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591642818,8.58529462,86.684,86.64,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591643111,10.116655,86.7,86.65,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591643316,10.116655,86.7,86.66,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591643317,8.58529462,86.7,86.66,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591643512,8.58529462,86.716,86.67,1.53136038]
["bitfinex-derivatives","SOLF0:USTF0",1772591644615,8.58529462,86.716,86.66,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591645016,8.58529462,86.716,86.661,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591645622,8.58529462,86.713,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772591647018,8.58529462,86.71,86.646,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772591647424,8.58529462,86.71,86.63,4.56139189]
["bitfinex-derivatives","SOLF0:USTF0",1772591647425,8.58529462,86.699,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772591648316,8.58529462,86.697,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772591649121,8.58529462,86.695,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772591650025,4.56139189,86.7,86.615,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591650026,8.58529462,86.679,86.615,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591650821,8.58529462,86.678,86.616,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772591651023,8.58529462,86.678,86.616,18.86737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591651323,8.58529462,86.678,86.619,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591651820,8.58529462,86.699,86.632,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591652417,8.58529462,86.719,86.652,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591653625,8.58529462,86.751,86.681,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591653823,8.58529462,86.77,86.681,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591654024,8.58529462,86.77,86.701,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591654924,8.58529462,86.77,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772591655318,10.37,86.786,86.714,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591655525,8.58529462,86.785,86.714,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591656226,8.58529462,86.785,86.716,8.47737085]
["bitfinex-derivatives","SOLF0:USTF0",1772591657225,8.58529462,86.785,86.719,18.85437085]
["bitfinex-derivatives","SOLF0:USTF0",1772591657923,8.58529462,86.785,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772591658329,8.58529462,86.785,86.723,8.44293441]
["bitfinex-derivatives","SOLF0:USTF0",1772591658826,8.58529462,86.785,86.728,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772591661632,8.58529462,86.785,86.72,4.56139189]
["bitfinex-derivatives","SOLF0:USTF0",1772591662025,8.58529462,86.785,86.721,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591663226,8.58529462,86.785,86.723,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591663435,8.60122744,86.799,86.723,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591665433,8.60122744,86.796,86.723,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591666329,8.60122744,86.794,86.723,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591667032,8.60122744,86.791,86.723,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591668236,8.60122744,86.791,86.724,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591668935,8.60122744,86.789,86.724,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591670035,8.60122744,86.787,86.724,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591670339,8.60122744,86.779,86.724,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591670932,8.60122744,86.775,86.724,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591671136,8.60122744,86.775,86.708,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591672337,8.60122744,86.769,86.708,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591672637,8.60122744,86.769,86.701,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591673038,10.372,86.767,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772591673239,8.60122744,86.766,86.702,18.93855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591673440,8.60122744,86.766,86.703,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591674139,8.60122744,86.759,86.703,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591675240,8.60122744,86.747,86.703,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591676133,8.60122744,86.747,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772591676134,8.60122744,86.744,86.682,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591676735,8.60122744,86.744,86.685,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591677234,8.60122744,86.744,86.688,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591677836,8.60122744,86.758,86.688,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591678337,8.60122744,86.757,86.701,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591678734,8.60122744,86.755,86.69,4.5579229]
["bitfinex-derivatives","SOLF0:USTF0",1772591679238,8.60122744,86.755,86.691,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591680340,10.374,86.751,86.692,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591681341,10.374,86.751,86.69,4.5579229]
["bitfinex-derivatives","SOLF0:USTF0",1772591681342,8.60122744,86.75,86.696,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591681641,8.60122744,86.748,86.696,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591681838,8.60122744,86.748,86.681,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591682038,8.60122744,86.735,86.681,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591682343,8.60122744,86.735,86.63,21.47443789]
["bitfinex-derivatives","SOLF0:USTF0",1772591682344,8.60122744,86.729,86.661,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591683234,8.60122744,86.715,86.661,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591683736,8.60122744,86.708,86.643,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772591683946,8.60122744,86.708,86.644,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591685241,8.60122744,86.704,86.644,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591685939,8.60122744,86.701,86.629,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591686143,8.60122744,86.689,86.629,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591687239,18.98222744,86.688,86.629,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591687544,8.60122744,86.687,86.601,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591688137,4.5579229,86.67,86.601,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591688344,8.49176685,86.669,86.601,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591688840,10.385,86.657,86.601,8.55855634]
["bitfinex-derivatives","SOLF0:USTF0",1772591689043,4.5579229,86.65,86.594,13.89164141]
["bitfinex-derivatives","SOLF0:USTF0",1772591689246,8.49176685,86.649,86.594,13.89164141]
["bitfinex-derivatives","SOLF0:USTF0",1772591689846,13.04968975,86.63,86.594,13.89164141]
["bitfinex-derivatives","SOLF0:USTF0",1772591690545,8.49176685,86.609,86.551,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591690749,8.49176685,86.629,86.551,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591691357,8.49176685,86.629,86.561,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591693661,8.49176685,86.627,86.561,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591694256,8.49176685,86.627,86.562,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591695365,4.5579229,86.63,86.562,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591695366,8.49176685,86.625,86.562,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591695559,8.49176685,86.625,86.54,4.5579229]
["bitfinex-derivatives","SOLF0:USTF0",1772591695560,8.49176685,86.625,86.541,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591695960,8.49176685,86.624,86.555,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591696156,8.49176685,86.609,86.537,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591696562,18.88376685,86.6,86.537,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591696759,8.49176685,86.599,86.537,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591696964,8.49176685,86.599,86.53,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772591696965,8.49176685,86.584,86.502,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591697263,13.04968975,86.58,86.511,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591697458,4.5579229,86.6,86.523,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772591697762,4.5579229,86.6,86.531,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591698056,13.04968975,86.6,86.531,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591698361,8.49176685,86.599,86.531,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591698762,4.5579229,86.6,86.535,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591698962,8.49176685,86.614,86.535,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591699259,8.49176685,86.612,86.535,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591700254,8.49176685,86.61,86.537,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591700653,4.5579229,86.62,86.551,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591700855,4.5579229,86.64,86.571,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591701262,8.49176685,86.643,86.571,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591701662,8.49176685,86.643,86.574,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591702456,8.49176685,86.639,86.574,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591703267,8.49176685,86.639,86.576,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591704261,8.49176685,86.639,86.578,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591704866,4.5579229,86.65,86.578,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591705064,10.384,86.668,86.591,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591705261,4.5579229,86.67,86.591,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591705667,8.49176685,86.668,86.591,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591706866,4.5579229,86.67,86.593,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591706867,8.49176685,86.667,86.593,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591707064,8.49176685,86.7,86.611,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591707265,13.04968975,86.7,86.631,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591707668,8.49176685,86.7,86.636,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591708665,4.5579229,86.72,86.651,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591708868,8.49176685,86.739,86.651,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591709164,8.49176685,86.739,86.67,4.5579229]
["bitfinex-derivatives","SOLF0:USTF0",1772591709366,8.49176685,86.735,86.671,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591709971,8.49176685,86.735,86.674,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591710269,8.49176685,86.752,86.674,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591710569,8.49176685,86.739,86.674,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591711766,8.49176685,86.719,86.652,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591712461,10.38,86.696,86.635,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591712663,8.49176685,86.699,86.635,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591713168,8.49176685,86.699,86.637,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591713868,10.38,86.698,86.637,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591715670,8.49176685,86.693,86.637,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591715870,8.49176685,86.679,86.62,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591717177,18.87476685,86.677,86.62,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591717378,8.49176685,86.676,86.62,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591717879,10.383,86.675,86.62,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591718874,10.383,86.673,86.62,8.16750585]
["bitfinex-derivatives","SOLF0:USTF0",1772591719072,8.23710475,86.672,86.603,8.39427345]
["bitfinex-derivatives","SOLF0:USTF0",1772591719375,4.5579229,86.7,86.603,8.39427345]
["bitfinex-derivatives","SOLF0:USTF0",1772591719376,8.23710475,86.659,86.603,8.39427345]
["bitfinex-derivatives","SOLF0:USTF0",1772591719572,4.5579229,86.66,86.581,8.39427345]
["bitfinex-derivatives","SOLF0:USTF0",1772591719573,8.23710475,86.656,86.581,8.39427345]
["bitfinex-derivatives","SOLF0:USTF0",1772591719781,8.23710475,86.656,86.583,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772591719976,8.23710475,86.656,86.583,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591720178,8.27624699,86.651,86.583,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591721481,8.27624699,86.651,86.585,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591722380,10.386,86.65,86.585,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591722580,8.27624699,86.639,86.585,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591723477,10.388,86.632,86.585,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591723979,8.27624699,86.639,86.585,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591725580,10.387,86.638,86.585,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591725882,8.27624699,86.639,86.585,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591726986,4.5579229,86.66,86.6,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591729187,4.5579229,86.66,86.602,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591729481,4.5579229,86.66,86.58,4.5579229]
["bitfinex-derivatives","SOLF0:USTF0",1772591729482,8.27624699,86.684,86.62,4.5579229]
["bitfinex-derivatives","SOLF0:USTF0",1772591729678,8.27624699,86.686,86.621,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591729878,9.28209263,86.725,86.621,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591729879,12.83416989,86.68,86.621,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591730086,8.27624699,86.679,86.621,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591730386,10.382,86.678,86.621,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591730789,8.27624699,86.679,86.621,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591731286,8.27624699,86.679,86.6,4.5579229]
["bitfinex-derivatives","SOLF0:USTF0",1772591731287,8.27624699,86.678,86.601,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591732282,8.27624699,86.678,86.603,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591732483,8.27624699,86.659,86.587,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591733794,8.27624699,86.657,86.587,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591735084,8.27624699,86.639,86.587,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591735291,8.27624699,86.639,86.549,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591735591,8.27624699,86.619,86.549,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591736195,8.27624699,86.636,86.562,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591736598,4.5579229,86.63,86.562,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591736794,8.27624699,86.629,86.562,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591737094,8.27624699,86.647,86.564,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591737597,18.66224699,86.647,86.572,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591737894,8.27624699,86.646,86.572,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591738692,8.27624699,86.638,86.572,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591740094,8.27624699,86.638,86.575,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591741293,18.66424699,86.636,86.577,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591741498,8.27624699,86.635,86.577,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591742092,10.388,86.634,86.577,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591743604,10.388,86.629,86.577,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591744097,8.27624699,86.633,86.577,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591745395,4.57056554,86.65,86.56,4.57056554]
["bitfinex-derivatives","SOLF0:USTF0",1772591745396,8.27624699,86.649,86.58,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591746294,10.386,86.648,86.584,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591746491,8.27624699,86.648,86.584,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591747904,8.27624699,86.648,86.596,8.18888006]
["bitfinex-derivatives","SOLF0:USTF0",1772591748500,8.3065236,86.682,86.601,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591748798,8.3065236,86.682,86.6,4.57056554]
["bitfinex-derivatives","SOLF0:USTF0",1772591748799,4.57056554,86.69,86.631,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591749793,8.3065236,86.669,86.603,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591751193,8.3065236,86.666,86.603,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591751596,8.3065236,86.666,86.581,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591751893,10.388,86.635,86.581,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591752098,8.3065236,86.634,86.581,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591756698,8.3065236,86.634,86.574,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772591756901,8.3065236,86.628,86.565,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591757507,8.3065236,86.628,86.576,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591758307,4.57056554,86.63,86.578,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591760100,10.387,86.639,86.578,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591760504,8.3065236,86.638,86.578,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591761510,8.3065236,86.629,86.562,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591762611,8.3065236,86.621,86.564,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591762805,4.57056554,86.63,86.564,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591763208,4.57056554,86.63,86.569,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591763407,8.3065236,86.629,86.569,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591763808,8.3065236,86.629,86.582,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591765210,13.93072589,86.688,86.558,14.14292445]
["bitfinex-derivatives","SOLF0:USTF0",1772591765211,4.57056554,86.65,86.585,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591765411,20.90002922,86.707,86.543,161.764]
["bitfinex-derivatives","SOLF0:USTF0",1772591765412,8.3065236,86.676,86.591,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591765719,8.3065236,86.676,86.594,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591765910,8.3065236,86.663,86.602,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591766114,8.3065236,86.659,86.581,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591767318,8.3065236,86.652,86.591,18.9326914]
["bitfinex-derivatives","SOLF0:USTF0",1772591768014,8.3065236,86.649,86.591,18.9326914]
["bitfinex-derivatives","SOLF0:USTF0",1772591769811,10.386,86.648,86.591,18.9326914]
["bitfinex-derivatives","SOLF0:USTF0",1772591770015,8.3065236,86.647,86.591,18.9326914]
["bitfinex-derivatives","SOLF0:USTF0",1772591771513,4.57056554,86.64,86.591,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591772324,4.57056554,86.64,86.592,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591772619,8.3065236,86.645,86.592,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591773315,8.3065236,86.645,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772591773919,8.3065236,86.645,86.597,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591774416,1.53522675,86.64,86.597,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591775020,1.53522675,86.64,86.559,21.47443789]
["bitfinex-derivatives","SOLF0:USTF0",1772591775021,1.53522675,86.66,86.612,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591775221,1.53522675,86.67,86.62,10.07491815]
["bitfinex-derivatives","SOLF0:USTF0",1772591775419,13.93072589,86.717,86.564,161.724]
["bitfinex-derivatives","SOLF0:USTF0",1772591775420,1.53522675,86.69,86.641,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591775616,1.53522675,86.69,86.65,1.53522675]
["bitfinex-derivatives","SOLF0:USTF0",1772591776017,1.53522675,86.69,86.641,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591776226,8.3065236,86.669,86.62,1.53522675]
["bitfinex-derivatives","SOLF0:USTF0",1772591776421,1.53522675,86.66,86.611,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591776728,8.3065236,86.669,86.611,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591776927,8.3065236,86.667,86.594,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591777531,8.3065236,86.667,86.597,8.5396914]
["bitfinex-derivatives","SOLF0:USTF0",1772591779021,8.3065236,86.667,86.59,4.56778055]
["bitfinex-derivatives","SOLF0:USTF0",1772591779022,8.45616603,86.65,86.589,14.14292445]
["bitfinex-derivatives","SOLF0:USTF0",1772591779234,8.45616603,86.629,86.562,14.14292445]
["bitfinex-derivatives","SOLF0:USTF0",1772591779434,4.56778055,86.61,86.561,7.81065356]
["bitfinex-derivatives","SOLF0:USTF0",1772591779928,8.45345835,86.628,86.561,7.81065356]
["bitfinex-derivatives","SOLF0:USTF0",1772591780735,8.45345835,86.628,86.563,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591782235,8.45345835,86.627,86.563,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591783634,8.45345835,86.627,86.566,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591783935,10.387,86.641,86.566,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591784134,8.45345835,86.643,86.575,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591784829,4.56778055,86.65,86.578,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591785435,4.56778055,86.65,86.579,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591785734,4.56778055,86.65,86.578,14.14292445]
["bitfinex-derivatives","SOLF0:USTF0",1772591785735,4.56778055,86.65,86.586,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591786436,4.56778055,86.65,86.59,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591787738,4.56778055,86.67,86.592,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591788337,8.45345835,86.668,86.608,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591788938,8.45345835,86.664,86.592,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591789634,8.45345835,86.664,86.595,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591789933,2.00906388,86.694,86.584,14.14292445]
["bitfinex-derivatives","SOLF0:USTF0",1772591789934,8.45345835,86.68,86.61,4.56778055]
["bitfinex-derivatives","SOLF0:USTF0",1772591790137,8.45345835,86.68,86.611,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591790939,8.45345835,86.669,86.602,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591791535,8.45345835,86.669,86.605,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591792133,8.45345835,86.669,86.608,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591792338,4.56778055,86.67,86.608,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591793237,4.56778055,86.67,86.619,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772591793440,4.56778055,86.67,86.608,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591794338,4.56778055,86.67,86.61,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591795437,4.56778055,86.67,86.614,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591795842,8.45345835,86.685,86.614,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591796540,8.45345835,86.685,86.628,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591797442,8.45345835,86.685,86.63,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591797936,8.45345835,86.685,86.632,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591798339,8.45345835,86.697,86.632,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591799234,10.381,86.687,86.632,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591799440,4.56778055,86.71,86.632,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591799441,8.45345835,86.686,86.632,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591800442,8.45345835,86.718,86.634,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591800643,8.45345835,86.718,86.651,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591801738,8.45345835,86.718,86.65,4.56778055]
["bitfinex-derivatives","SOLF0:USTF0",1772591801739,8.45345835,86.718,86.658,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591802645,8.45345835,86.734,86.674,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591802838,206.2310766,86.789,86.674,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591802839,8.45345835,86.751,86.674,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591803439,8.45345835,86.741,86.674,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591803841,8.45345835,86.759,86.691,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591804142,4.56120099,86.77,86.707,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591804342,4.56120099,86.77,86.655,161.554]
["bitfinex-derivatives","SOLF0:USTF0",1772591804343,8.45345835,86.774,86.711,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591805039,8.45345835,86.774,86.714,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591805242,8.45345835,86.788,86.714,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591805743,184.64,86.836,86.715,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591805744,8.45345835,86.779,86.715,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591806541,8.45345835,86.776,86.71,4.56120099]
["bitfinex-derivatives","SOLF0:USTF0",1772591807144,8.45345835,86.776,86.704,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772591807145,8.45345835,86.776,86.712,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591807941,4.56120099,86.79,86.717,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591808148,8.17555277,86.789,86.717,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591808446,8.17555277,86.787,86.721,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772591808646,8.17555277,86.787,86.717,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591808840,8.17555277,86.785,86.717,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591809547,8.17555277,86.778,86.717,8.16055936]
["bitfinex-derivatives","SOLF0:USTF0",1772591810850,8.17555277,86.778,86.719,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591811645,2.00612791,86.814,86.738,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591811847,8.17555277,86.809,86.738,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591812246,8.17555277,86.809,86.731,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591812642,8.17555277,86.808,86.733,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591812844,8.17555277,86.789,86.701,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591813051,8.17555277,86.769,86.701,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591813644,8.17555277,86.769,86.703,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591814150,8.17555277,86.769,86.705,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591816748,8.17555277,86.788,86.705,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591817053,8.17555277,86.788,86.663,161.538]
["bitfinex-derivatives","SOLF0:USTF0",1772591817054,8.17555277,86.788,86.721,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591817749,8.17555277,86.784,86.711,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591817948,8.17555277,86.779,86.711,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591820248,8.17555277,86.777,86.711,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591820648,8.17555277,86.759,86.696,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591820847,8.17555277,86.757,86.696,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591821249,4.56120099,86.77,86.696,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591821450,192.3117041,86.841,86.725,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591821451,8.17555277,86.806,86.725,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591822155,8.17555277,86.789,86.725,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591823158,8.17555277,86.789,86.726,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591823556,4.56120099,86.79,86.726,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591824059,4.56120099,86.79,86.729,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591825358,4.56120099,86.79,86.733,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591825659,4.56120099,86.8,86.733,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591826156,8.17555277,86.799,86.733,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591827460,8.17555277,86.799,86.738,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591828253,8.17555277,86.799,86.743,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591828653,8.17555277,86.799,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772591828854,8.17555277,86.796,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772591829054,8.17555277,86.796,86.734,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591829859,8.17555277,86.794,86.721,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591830760,8.17555277,86.794,86.736,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772591831064,8.17555277,86.794,86.737,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591831257,8.17555277,86.794,86.73,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772591831560,8.17555277,86.794,86.719,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591832163,8.17555277,86.779,86.719,18.67005463]
["bitfinex-derivatives","SOLF0:USTF0",1772591832563,8.17555277,86.759,86.7,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591832762,8.17555277,86.759,86.681,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591832955,8.17555277,86.739,86.661,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591833861,8.17555277,86.719,86.661,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591834060,8.17555277,86.719,86.662,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772591835263,8.17555277,86.719,86.661,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591835468,8.17555277,86.717,86.651,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772591836166,4.56120099,86.7,86.644,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591837364,8.17555277,86.699,86.644,8.29105463]
["bitfinex-derivatives","SOLF0:USTF0",1772591838561,8.17555277,86.699,86.646,8.39553091]
["bitfinex-derivatives","SOLF0:USTF0",1772591839365,8.43308438,86.724,86.649,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591840268,8.43308438,86.724,86.64,4.56120099]
["bitfinex-derivatives","SOLF0:USTF0",1772591840269,8.43308438,86.724,86.661,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591841363,8.43308438,86.724,86.663,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591842365,8.43308438,86.724,86.669,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591842965,4.56120099,86.73,86.674,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591843173,8.43308438,86.741,86.674,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591844273,8.43308438,86.741,86.675,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772591844670,8.43308438,86.741,86.676,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591844870,8.43308438,86.741,86.627,21.47443789]
["bitfinex-derivatives","SOLF0:USTF0",1772591844871,8.43308438,86.76,86.701,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591845568,8.43308438,86.776,86.711,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591845872,8.43308438,86.799,86.721,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591846074,10.369,86.798,86.736,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772591846268,10.369,86.798,86.737,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591846470,8.43308438,86.797,86.737,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591848371,8.43308438,86.795,86.737,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591850782,8.43308438,86.795,86.737,18.55292473]
["bitfinex-derivatives","SOLF0:USTF0",1772591851376,8.43308438,86.795,86.747,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772591851579,8.43308438,86.812,86.748,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591852375,8.43308438,86.812,86.75,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591853284,8.43308438,86.812,86.752,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772591854182,8.43308438,86.81,86.752,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772591854380,8.43308438,86.81,86.752,18.55192473]
["bitfinex-derivatives","SOLF0:USTF0",1772591855386,2.00550939,86.834,86.719,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591855387,8.43308438,86.799,86.719,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591857293,8.43308438,86.787,86.72,18.55492473]
["bitfinex-derivatives","SOLF0:USTF0",1772591858290,18.80408438,86.783,86.721,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591858690,8.43308438,86.782,86.721,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591859989,8.43308438,86.769,86.71,12.73812572]
["bitfinex-derivatives","SOLF0:USTF0",1772591860291,8.43308438,86.769,86.711,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591860480,8.43308438,86.769,86.711,18.55492473]
["bitfinex-derivatives","SOLF0:USTF0",1772591860684,8.43308438,86.786,86.712,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591861190,8.43308438,86.774,86.712,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591862190,10.373,86.76,86.712,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591862387,8.43308438,86.774,86.712,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591862687,10.371,86.77,86.712,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591862894,18.80408438,86.77,86.712,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591863594,8.43308438,86.765,86.712,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591864091,4.56120099,86.76,86.691,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591864393,8.43308438,86.753,86.691,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591865191,10.374,86.747,86.691,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591865694,8.43308438,86.746,86.691,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591866097,10.374,86.753,86.693,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591866999,10.372,86.764,86.7,4.55851192]
["bitfinex-derivatives","SOLF0:USTF0",1772591867201,4.55851192,86.77,86.701,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591867887,10.372,86.768,86.703,8.17692473]
["bitfinex-derivatives","SOLF0:USTF0",1772591868690,4.55851192,86.77,86.716,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591868895,8.43308438,86.78,86.716,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591869401,7.81616059,86.778,86.718,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591870398,7.81616059,86.767,86.718,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591872096,7.81616059,86.767,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772591872893,7.81616059,86.765,86.718,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591873596,7.81616059,86.765,86.721,18.22166292]
["bitfinex-derivatives","SOLF0:USTF0",1772591874700,7.81616059,86.779,86.725,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591875402,7.81616059,86.779,86.737,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591875895,7.81616059,86.779,86.7,4.55851192]
["bitfinex-derivatives","SOLF0:USTF0",1772591875896,7.81616059,86.779,86.717,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591876402,7.81616059,86.776,86.717,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591876703,1.5310675,86.74,86.7,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591878504,7.81616059,86.747,86.7,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591879300,4.55873896,86.76,86.7,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591879602,12.37489955,86.76,86.7,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591880108,7.81616059,86.759,86.7,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591880406,7.81616059,86.759,86.702,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591880703,7.81616059,86.774,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772591880910,4.55873896,86.78,86.714,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591881304,7.81616059,86.789,86.714,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591881500,7.81616059,86.789,86.731,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591881808,7.81616059,86.779,86.71,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591882003,7.81616059,86.779,86.673,21.47443789]
["bitfinex-derivatives","SOLF0:USTF0",1772591882004,7.81616059,86.759,86.695,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591883205,7.81616059,86.759,86.697,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591884312,7.81616059,86.759,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772591885111,7.81616059,86.759,86.7,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591885614,4.55873896,86.76,86.7,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591885615,7.81616059,86.758,86.7,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591886708,7.81616059,86.779,86.701,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591886909,7.81616059,86.799,86.721,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591887413,7.81616059,86.799,86.735,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591888111,7.81616059,86.799,86.744,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591888916,7.81616059,86.825,86.747,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591889413,7.81616059,86.825,86.758,18.21766292]
["bitfinex-derivatives","SOLF0:USTF0",1772591889713,7.81616059,86.825,86.759,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591890313,7.81616059,86.822,86.761,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591891413,13.70853809,86.84,86.761,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591891618,18.17916059,86.838,86.766,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591891818,7.81616059,86.837,86.766,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591893315,7.81616059,86.835,86.766,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591894114,7.81616059,86.833,86.766,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591894516,7.81616059,86.833,86.768,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591895115,4.55873896,86.86,86.795,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591895425,9.19764511,86.878,86.801,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591895618,9.19764511,86.878,86.76,21.47443789]
["bitfinex-derivatives","SOLF0:USTF0",1772591895619,7.81616059,86.859,86.781,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591896023,7.81616059,86.859,86.792,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591896218,7.81616059,86.876,86.801,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591897226,7.81616059,86.876,86.813,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591897927,7.81616059,86.879,86.801,7.84466292]
["bitfinex-derivatives","SOLF0:USTF0",1772591898121,2.00415228,86.894,86.821,8.17783752]
["bitfinex-derivatives","SOLF0:USTF0",1772591898325,8.01306238,86.896,86.821,8.17783752]
["bitfinex-derivatives","SOLF0:USTF0",1772591898523,8.01306238,86.894,86.821,8.17783752]
["bitfinex-derivatives","SOLF0:USTF0",1772591898818,8.01306238,86.894,86.783,161.316]
["bitfinex-derivatives","SOLF0:USTF0",1772591898819,4.55873896,86.92,86.841,8.17783752]
["bitfinex-derivatives","SOLF0:USTF0",1772591899424,4.55873896,86.92,86.864,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591900221,8.01306238,86.93,86.864,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591900415,8.01306238,86.93,86.867,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591900819,4.55873896,86.94,86.867,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591901022,7.95498573,86.968,86.881,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591901519,7.95498573,86.968,86.902,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591902128,7.95498573,86.968,86.905,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591902526,7.95498573,86.959,86.887,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591902720,4.55873896,86.96,86.887,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591902721,7.95498573,86.957,86.887,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591902924,12.51372469,86.94,86.887,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591903120,7.95498573,86.959,86.887,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591903327,10.349,86.958,86.888,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772591903529,10.349,86.958,86.889,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591903826,7.95498573,86.959,86.889,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591904328,7.95498573,86.946,86.889,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591904718,7.95498573,86.931,86.871,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591904920,7.95498573,86.939,86.871,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591905325,7.95498573,86.939,86.86,4.55873896]
["bitfinex-derivatives","SOLF0:USTF0",1772591905326,7.95498573,86.939,86.873,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591905826,14.90973896,86.94,86.855,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591905827,7.95498573,86.937,86.855,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591906024,4.55873896,86.93,86.855,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591906323,4.55873896,86.91,86.855,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591906527,12.51372469,86.91,86.855,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591907126,7.95498573,86.909,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772591907427,7.95498573,86.909,86.849,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772591907629,7.95498573,86.909,86.849,18.64759844]
["bitfinex-derivatives","SOLF0:USTF0",1772591908429,7.95498573,86.909,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772591909134,7.95498573,86.909,86.831,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591909336,4.55873896,86.91,86.831,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591909633,4.55873896,86.91,86.83,4.55873896]
["bitfinex-derivatives","SOLF0:USTF0",1772591909634,4.55873896,86.91,86.845,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591910233,10.355,86.909,86.845,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591910433,7.95498573,86.908,86.845,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591910831,7.95498573,86.889,86.826,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591911734,7.95498573,86.908,86.84,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591912138,4.55873896,86.89,86.822,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591912342,7.95498573,86.888,86.822,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591912840,10.359,86.874,86.822,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591913045,7.95498573,86.888,86.822,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591915342,7.95498573,86.888,86.825,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591915945,4.55873896,86.89,86.825,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591916250,4.55873896,86.89,86.827,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591916644,4.55873896,86.87,86.807,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591916946,7.95498573,86.869,86.807,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591918247,10.36,86.867,86.807,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591918648,18.31498573,86.867,86.807,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591918852,10.361,86.859,86.807,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591919043,7.95498573,86.849,86.787,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591920353,10.362,86.847,86.787,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591921450,7.95498573,86.846,86.787,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591921754,7.95498573,86.843,86.787,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591922450,12.51372469,86.83,86.769,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591922749,12.51372469,86.83,86.7,18.82678607]
["bitfinex-derivatives","SOLF0:USTF0",1772591922750,7.95498573,86.809,86.733,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591922945,4.55873896,86.81,86.733,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591923145,4.55873896,86.81,86.741,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591923451,4.55873896,86.81,86.748,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591924246,10.367,86.807,86.748,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591924549,7.95498573,86.809,86.748,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591924751,4.55873896,86.85,86.725,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591924752,4.55873896,86.77,86.725,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591925159,7.95498573,86.789,86.725,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591925357,7.95498573,86.789,86.728,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591926449,4.55582272,86.78,86.728,8.28559844]
["bitfinex-derivatives","SOLF0:USTF0",1772591928559,4.55582272,86.78,86.73,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591928757,8.33273767,86.779,86.701,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591929062,8.33273767,86.779,86.71,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591929458,8.33273767,86.779,86.713,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591929958,4.55582272,86.8,86.695,281.90050737]
["bitfinex-derivatives","SOLF0:USTF0",1772591929959,8.33273767,86.759,86.695,289.69788361]
["bitfinex-derivatives","SOLF0:USTF0",1772591930657,8.33273767,86.755,86.695,289.69788361]
["bitfinex-derivatives","SOLF0:USTF0",1772591932259,10.374,86.752,86.695,289.69788361]
["bitfinex-derivatives","SOLF0:USTF0",1772591933756,8.33273767,86.755,86.695,289.69788361]
["bitfinex-derivatives","SOLF0:USTF0",1772591934662,8.33273767,86.753,86.695,289.69788361]
["bitfinex-derivatives","SOLF0:USTF0",1772591935365,4.55582272,86.76,86.696,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591935566,8.33273767,86.759,86.695,281.90050737]
["bitfinex-derivatives","SOLF0:USTF0",1772591936558,8.33273767,86.759,86.695,289.69788361]
["bitfinex-derivatives","SOLF0:USTF0",1772591936756,8.33273767,86.759,86.696,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591937565,8.33273767,86.757,86.696,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591938180,8.33273767,86.755,86.696,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591938867,18.70573767,86.754,86.696,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591939463,8.33273767,86.754,86.698,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591939665,4.55582272,86.76,86.698,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591940268,4.55582272,86.76,86.7,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591940764,10.371,86.778,86.713,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591941075,8.33273767,86.798,86.721,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591941371,8.33273767,86.798,86.695,281.90050737]
["bitfinex-derivatives","SOLF0:USTF0",1772591941372,8.33273767,86.798,86.741,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591941571,8.33273767,86.819,86.741,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591942073,10.366,86.814,86.744,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591942469,10.368,86.802,86.744,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591942875,8.33273767,86.799,86.744,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591943175,10.368,86.796,86.744,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591943375,8.33273767,86.799,86.744,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591944474,10.368,86.798,86.744,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591944673,8.33273767,86.799,86.744,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591945979,8.33273767,86.779,86.701,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591947178,8.33273767,86.817,86.721,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591947373,8.33273767,86.817,86.741,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591947980,10.366,86.815,86.754,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591948182,8.33273767,86.814,86.74,4.55582272]
["bitfinex-derivatives","SOLF0:USTF0",1772591948379,8.33273767,86.814,86.7,4.55582272]
["bitfinex-derivatives","SOLF0:USTF0",1772591948380,8.33273767,86.801,86.721,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591948585,8.33273767,86.799,86.721,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591948777,8.33273767,86.779,86.721,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591949284,8.33273767,86.779,86.701,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591950979,8.33273767,86.779,86.704,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591951776,10.372,86.765,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772591952081,10.372,86.765,86.706,18.17637624]
["bitfinex-derivatives","SOLF0:USTF0",1772591952281,10.372,86.765,86.707,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591952482,8.33273767,86.798,86.71,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591952676,8.33273767,86.798,86.721,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591953081,8.33273767,86.794,86.729,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772591953579,8.33273767,86.794,86.739,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772591953779,8.33273767,86.811,86.741,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591955786,8.33273767,86.79,86.722,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591956387,8.33273767,86.79,86.723,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591956586,8.33273767,86.808,86.723,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591956789,8.33273767,86.808,86.748,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591957888,4.55582272,86.82,86.748,7.79737624]
["bitfinex-derivatives","SOLF0:USTF0",1772591958189,7.8245042,86.819,86.761,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772591958788,7.8245042,86.819,86.764,18.38959391]
["bitfinex-derivatives","SOLF0:USTF0",1772591958989,7.8245042,86.819,86.765,8.01659391]
["bitfinex-derivatives","SOLF0:USTF0",1772591960387,10.366,86.817,86.765,8.01659391]
["bitfinex-derivatives","SOLF0:USTF0",1772591960588,7.8245042,86.819,86.765,8.01659391]
["bitfinex-derivatives","SOLF0:USTF0",1772591960986,7.89451074,86.816,86.743,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591961693,10.368,86.799,86.743,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591962085,7.89451074,86.798,86.743,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591962485,10.368,86.797,86.743,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591962688,18.26251074,86.797,86.743,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591965393,10.367,86.81,86.743,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591966289,10.367,86.81,86.746,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591966690,18.26151074,86.81,86.746,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591967087,7.89451074,86.81,86.74,4.55582272]
["bitfinex-derivatives","SOLF0:USTF0",1772591967288,7.89451074,86.799,86.729,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591968090,7.89451074,86.799,86.731,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591968686,10.369,86.795,86.743,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591969089,7.89451074,86.815,86.743,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591969286,7.89451074,86.815,86.755,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591969287,10.367,86.807,86.755,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591970196,10.367,86.807,86.715,21.17105243]
["bitfinex-derivatives","SOLF0:USTF0",1772591970197,7.89451074,86.797,86.737,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591970391,7.89451074,86.797,86.72,4.55582272]
["bitfinex-derivatives","SOLF0:USTF0",1772591970591,10.372,86.766,86.717,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591972092,4.55582272,86.78,86.717,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591972299,7.89451074,86.799,86.721,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591973095,10.369,86.79,86.724,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591973295,4.55582272,86.8,86.724,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591973296,7.89451074,86.789,86.724,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591974395,7.89451074,86.789,86.72,4.55582272]
["bitfinex-derivatives","SOLF0:USTF0",1772591974396,7.89451074,86.789,86.726,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591974602,7.89451074,86.819,86.726,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591974903,7.89451074,86.819,86.747,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591975298,7.89451074,86.819,86.762,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591975604,10.364,86.83,86.762,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591975789,7.89451074,86.837,86.777,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591976595,201.15342389,86.85,86.78,4.55582272]
["bitfinex-derivatives","SOLF0:USTF0",1772591976800,196.59760117,86.85,86.781,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591977195,7.89451074,86.858,86.793,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591977398,7.89451074,86.869,86.801,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591977901,10.361,86.857,86.801,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591979201,18.25451074,86.869,86.803,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591979499,7.89451074,86.869,86.803,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591980595,10.358,86.881,86.816,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591981703,7.89451074,86.889,86.819,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591982206,7.89451074,86.877,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772591982404,7.89451074,86.877,86.801,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591982405,7.89451074,86.877,86.805,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591982805,10.359,86.875,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772591983000,10.359,86.875,86.807,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591984210,10.359,86.875,86.809,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591986006,10.358,86.887,86.813,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591986310,7.89451074,86.886,86.813,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591987105,7.89451074,86.869,86.813,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591988304,7.89531926,86.892,86.813,8.03055199]
["bitfinex-derivatives","SOLF0:USTF0",1772591988506,7.89531926,86.908,86.831,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591988710,7.89531926,86.925,86.831,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591989312,7.89531926,86.925,86.865,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772591989612,7.89531926,86.925,86.865,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591990610,7.89531926,86.923,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772591991013,7.89531926,86.909,86.848,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591991213,4.54509703,86.91,86.851,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591991714,7.89531926,86.909,86.851,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591991916,7.89531926,86.907,86.851,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591992609,10.355,86.905,86.851,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591993412,7.89531926,86.907,86.851,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591996220,7.89531926,86.904,86.834,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591997220,7.89531926,86.888,86.834,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772591997822,7.89531926,86.886,86.834,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592000222,7.89531926,86.874,86.816,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592000420,7.89531926,86.889,86.816,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592001422,7.89531926,86.889,86.81,4.54509703]
["bitfinex-derivatives","SOLF0:USTF0",1772592001423,7.89531926,86.907,86.827,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592001627,4.54509703,86.91,86.831,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592001828,7.89531926,86.909,86.831,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592002329,10.356,86.899,86.839,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592002622,7.89531926,86.928,86.839,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592002827,10.353,86.927,86.866,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592003128,7.89531926,86.926,86.866,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592003322,7.89531926,86.926,86.841,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592003518,4.54509703,86.93,86.856,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592004724,4.54509703,86.93,86.84,4.54509703]
["bitfinex-derivatives","SOLF0:USTF0",1772592004725,4.54509703,86.93,86.868,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592005328,7.89531926,86.938,86.868,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592006230,7.89531926,86.938,86.86,4.54509703]
["bitfinex-derivatives","SOLF0:USTF0",1772592006231,7.89531926,86.938,86.876,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592006632,4.54509703,86.95,86.876,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592006824,7.89531926,86.955,86.881,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592007324,7.89531926,86.949,86.881,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592007724,7.89531926,86.929,86.861,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592008531,7.89531926,86.929,86.866,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592008830,4.54509703,86.92,86.866,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592009431,4.54509703,86.92,86.84,4.54509703]
["bitfinex-derivatives","SOLF0:USTF0",1772592009432,7.89531926,86.919,86.841,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592009833,10.356,86.897,86.841,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592010129,4.54509703,86.91,86.841,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592011335,4.54509703,86.91,86.853,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592012032,7.89531926,86.937,86.868,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592012734,7.89531926,86.937,86.876,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592013629,7.89531926,86.937,86.86,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592013833,7.89531926,86.913,86.86,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592014235,7.89531926,86.913,86.864,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592015335,7.89531926,86.948,86.866,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592015925,4.54509703,86.93,86.866,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592016129,10.353,86.929,86.869,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592016331,7.89531926,86.928,86.869,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592017232,7.89531926,86.924,86.869,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592017629,4.54509703,86.91,86.841,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592017828,4.54509703,86.91,86.856,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592018230,8.13488082,86.909,86.856,7.73381943]
["bitfinex-derivatives","SOLF0:USTF0",1772592018739,10.355,86.906,86.837,7.70912046]
["bitfinex-derivatives","SOLF0:USTF0",1772592019634,4.54509703,86.91,86.849,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592020833,10.355,86.909,86.849,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592021239,3.69688125,86.908,86.849,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592022237,10.356,86.904,86.849,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592022442,3.69714861,86.889,86.824,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592023333,3.82612659,86.869,86.807,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592023842,3.82612659,86.869,86.81,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592024735,3.82664744,86.867,86.81,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592025639,10.36,86.865,86.81,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592026238,3.80124051,86.859,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772592026436,3.80124051,86.859,86.798,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592026639,3.80124051,86.849,86.798,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592029342,9.05584829,86.889,86.803,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592029541,7.3875433,86.889,86.811,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592030345,7.3875433,86.869,86.811,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592030945,10.57358087,86.92,86.762,20.745]
["bitfinex-derivatives","SOLF0:USTF0",1772592030946,7.3875433,86.903,86.845,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592031443,4.54509703,86.91,86.845,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592032347,4.54509703,86.91,86.849,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592033248,7.3875433,86.904,86.836,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772592033450,7.3875433,86.904,86.836,17.81429476]
["bitfinex-derivatives","SOLF0:USTF0",1772592033653,7.3875433,86.904,86.837,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592033954,7.3875433,86.904,86.842,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592035349,7.3875433,86.904,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772592035555,7.3875433,86.901,86.842,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592036950,7.3875433,86.901,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772592037155,7.3875433,86.901,86.846,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592037948,7.3875433,86.898,86.834,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772592038257,7.3875433,86.898,86.834,17.81529476]
["bitfinex-derivatives","SOLF0:USTF0",1772592038453,7.3875433,86.898,86.835,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592039152,10.357,86.894,86.837,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592039961,7.3875433,86.886,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772592040154,7.3875433,86.886,86.823,17.81629476]
["bitfinex-derivatives","SOLF0:USTF0",1772592040354,7.3875433,86.886,86.824,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592040852,7.3875433,86.875,86.813,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592042251,7.3875433,86.875,86.815,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592043361,7.3875433,86.875,86.819,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592044361,7.3875433,86.875,86.822,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592045456,11.93264033,86.89,86.825,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592045656,7.3875433,86.889,86.825,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592046063,7.3875433,86.869,86.807,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592046453,7.3875433,86.869,86.78,14.26804711]
["bitfinex-derivatives","SOLF0:USTF0",1772592046654,7.3875433,86.843,86.783,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592046858,7.3875433,86.829,86.783,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592047060,161.116,86.891,86.783,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592047061,7.3875433,86.847,86.783,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592047262,7.3875433,86.847,86.796,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592048355,18.30469146,86.845,86.796,7.45129476]
["bitfinex-derivatives","SOLF0:USTF0",1772592049766,7.94169146,86.862,86.799,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592050165,7.94169146,86.86,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772592050371,7.94169146,86.86,86.799,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592050869,4.5489368,86.85,86.799,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592051069,12.49062826,86.85,86.799,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592052371,10.362,86.849,86.799,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592052571,4.5489368,86.85,86.801,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592052773,7.94169146,86.866,86.801,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592054274,7.94169146,86.866,86.81,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592054673,7.94169146,86.866,86.79,4.5489368]
["bitfinex-derivatives","SOLF0:USTF0",1772592054674,7.94169146,86.862,86.802,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592055268,7.94169146,86.858,86.802,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592056368,10.361,86.857,86.803,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772592056574,7.94169146,86.858,86.804,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592058468,7.94169146,86.858,86.804,18.07237188]
["bitfinex-derivatives","SOLF0:USTF0",1772592060174,7.94169146,86.856,86.804,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592060971,7.94169146,86.854,86.804,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592061171,7.94169146,86.854,86.79,4.5489368]
["bitfinex-derivatives","SOLF0:USTF0",1772592061374,7.94169146,86.829,86.77,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592061673,7.94169146,86.82,86.755,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592062069,7.94169146,86.818,86.758,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592062373,7.94169146,86.848,86.771,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592062567,7.94169146,86.848,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772592062772,7.94169146,86.848,86.79,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592063575,10.363,86.845,86.79,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592064680,7.94169146,86.848,86.795,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592065175,7.94169146,86.863,86.795,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592066281,7.94169146,86.86,86.806,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592066478,7.94169146,86.86,86.79,4.5489368]
["bitfinex-derivatives","SOLF0:USTF0",1772592066678,7.94169146,86.849,86.787,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592067377,7.94169146,86.849,86.788,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772592067583,7.94169146,86.849,86.789,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592068283,7.94169146,86.849,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772592068778,12.49062826,86.87,86.798,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592069187,7.94169146,86.869,86.798,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592069383,7.94169146,86.868,86.802,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592069985,10.361,86.855,86.802,18.07337188]
["bitfinex-derivatives","SOLF0:USTF0",1772592070381,7.94169146,86.868,86.803,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592070980,10.36,86.866,86.803,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592072390,10.36,86.866,86.815,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592072590,7.94169146,86.884,86.815,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592072996,7.94169146,86.884,86.826,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772592073788,7.94169146,86.88,86.818,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592074792,7.94169146,86.88,86.784,21.17105243]
["bitfinex-derivatives","SOLF0:USTF0",1772592074793,7.94169146,86.864,86.808,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772592075389,7.94169146,86.864,86.808,18.07237188]
["bitfinex-derivatives","SOLF0:USTF0",1772592076094,7.94169146,86.862,86.797,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772592076488,7.94169146,86.862,86.798,7.70537188]
["bitfinex-derivatives","SOLF0:USTF0",1772592076691,7.94169146,86.862,86.808,18.07237188]
["bitfinex-derivatives","SOLF0:USTF0",1772592078300,7.94169146,86.862,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772592078500,7.94169146,86.862,86.795,18.14742382]
["bitfinex-derivatives","SOLF0:USTF0",1772592078798,7.94169146,86.862,86.796,7.77942382]
["bitfinex-derivatives","SOLF0:USTF0",1772592079099,8.22303876,86.852,86.796,7.77942382]
["bitfinex-derivatives","SOLF0:USTF0",1772592080401,8.22303876,86.852,86.8,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592081200,8.22303876,86.852,86.805,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592083604,8.18047486,86.849,86.791,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772592084007,10.362,86.846,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772592084300,8.18047486,86.849,86.795,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592085297,8.18047486,86.849,86.799,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772592087100,8.18047486,86.849,86.799,18.16032263]
["bitfinex-derivatives","SOLF0:USTF0",1772592087406,8.18047486,86.849,86.802,18.16032263]
["bitfinex-derivatives","SOLF0:USTF0",1772592089107,8.18047486,86.862,86.805,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592090211,10.56385176,86.89,86.79,4.5489368]
["bitfinex-derivatives","SOLF0:USTF0",1772592090212,18.53947486,86.875,86.81,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592090410,8.18047486,86.875,86.811,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592090608,1.5270951,86.87,86.821,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592091312,1.5270951,86.87,86.825,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772592094209,1.5270951,86.87,86.798,21.17105243]
["bitfinex-derivatives","SOLF0:USTF0",1772592094210,1.5270951,86.87,86.83,1.5270951]
["bitfinex-derivatives","SOLF0:USTF0",1772592095414,1.5270951,86.87,86.828,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592098217,1.5270951,86.87,86.83,1.5270951]
["bitfinex-derivatives","SOLF0:USTF0",1772592098518,1.5270951,86.89,86.841,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592098710,8.18047486,86.908,86.861,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592098909,1.5270951,86.92,86.871,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592099110,8.18047486,86.919,86.871,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592099818,8.18047486,86.919,86.873,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592100319,1.5270951,86.92,86.88,9.31941773]
["bitfinex-derivatives","SOLF0:USTF0",1772592100513,1.5270951,86.92,86.88,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592100715,1.5270951,86.94,86.891,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592101620,1.5270951,86.94,86.892,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592101824,1.5270951,86.95,86.9,9.31941773]
["bitfinex-derivatives","SOLF0:USTF0",1772592102921,1.5270951,86.97,86.92,1.5270951]
["bitfinex-derivatives","SOLF0:USTF0",1772592103117,8.18047486,86.981,86.911,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592103118,1.5270951,86.96,86.911,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592104416,9.70756996,86.97,86.921,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592104613,1.5270951,86.94,86.906,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592105016,1.5270951,86.94,86.89,9.31941773]
["bitfinex-derivatives","SOLF0:USTF0",1772592105724,1.5270951,86.94,86.891,10.357]
["bitfinex-derivatives","SOLF0:USTF0",1772592105921,1.5270951,86.95,86.911,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592106223,8.18047486,86.968,86.911,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592106224,1.5270951,86.96,86.911,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592106721,9.70756996,86.95,86.9,1.5270951]
["bitfinex-derivatives","SOLF0:USTF0",1772592107324,1.5270951,86.94,86.894,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592108624,1.52466377,86.94,86.894,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592110122,1.52466377,86.93,86.894,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592110722,1.52466377,86.94,86.894,7.79232263]
["bitfinex-derivatives","SOLF0:USTF0",1772592111029,1.52466377,86.93,86.88,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592111222,1.52466377,86.93,86.88,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592111426,7.62922779,86.939,86.891,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592112223,7.62922779,86.939,86.891,18.10043037]
["bitfinex-derivatives","SOLF0:USTF0",1772592112919,7.62922779,86.939,86.892,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592113121,1.52466377,86.94,86.894,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592113620,1.52466377,86.93,86.886,10.358]
["bitfinex-derivatives","SOLF0:USTF0",1772592113822,1.52466377,86.93,86.88,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592115428,1.52466377,86.93,86.88,19.62609414]
["bitfinex-derivatives","SOLF0:USTF0",1772592116823,1.52466377,86.93,86.881,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592117330,1.52466377,86.92,86.881,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592118025,7.62922779,86.934,86.881,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592118230,1.52466377,86.92,86.881,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592119130,1.52466377,86.92,86.87,11.88366377]
["bitfinex-derivatives","SOLF0:USTF0",1772592119131,1.52466377,86.91,86.866,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592120530,1.52466377,86.9,86.86,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592120724,1.52466377,86.89,86.84,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592121130,1.52466377,86.87,86.822,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592121331,1.52466377,86.86,86.822,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592121532,1.52466377,86.85,86.81,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592121733,1.52466377,86.85,86.81,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592122030,1.52466377,86.86,86.81,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592122532,1.52466377,86.88,86.831,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592122835,1.52466377,86.89,86.84,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592123032,1.52466377,86.88,86.84,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592123334,1.52466377,86.87,86.824,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592123537,1.52466377,86.86,86.824,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592124332,1.52466377,86.83,86.79,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592124532,1.52466377,86.84,86.79,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592125435,1.52466377,86.84,86.794,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592126832,1.52466377,86.84,86.797,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592127338,1.52466377,86.84,86.799,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592127539,1.52466377,86.85,86.801,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592128334,1.52466377,86.85,86.802,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592128535,1.52466377,86.84,86.802,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592129429,1.52466377,86.84,86.748,14.32964039]
["bitfinex-derivatives","SOLF0:USTF0",1772592129430,1.52466377,86.82,86.771,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592130634,1.52466377,86.81,86.771,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592131040,1.52466377,86.82,86.771,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592131232,1.52466377,86.83,86.781,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592131635,1.52466377,86.83,86.783,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592132343,1.52466377,86.83,86.785,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592132837,1.52466377,86.84,86.79,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592133043,1.52466377,86.84,86.743,14.32964039]
["bitfinex-derivatives","SOLF0:USTF0",1772592133044,1.52466377,86.84,86.8,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592133441,1.52466377,86.86,86.811,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592135045,1.52466377,86.85,86.811,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592136939,1.52466377,86.86,86.811,7.74343037]
["bitfinex-derivatives","SOLF0:USTF0",1772592137842,7.62922779,86.879,86.83,9.26809414]
["bitfinex-derivatives","SOLF0:USTF0",1772592138146,1.52466377,86.86,86.82,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592138549,7.7280265,86.849,86.8,9.06959101]
["bitfinex-derivatives","SOLF0:USTF0",1772592140341,1.52466377,86.84,86.8,7.54492724]
["bitfinex-derivatives","SOLF0:USTF0",1772592141647,1.52466377,86.86,86.81,9.75881472]
["bitfinex-derivatives","SOLF0:USTF0",1772592143555,1.52466377,86.86,86.82,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592143755,1.52466377,86.86,86.81,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592144056,1.52466377,86.86,86.81,9.75881472]
["bitfinex-derivatives","SOLF0:USTF0",1772592145158,1.52466377,86.86,86.821,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592145357,1.52466377,86.87,86.821,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592145549,1.52466377,86.88,86.831,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592146458,7.6149073,86.928,86.841,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592146662,1.52466377,86.91,86.87,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592146857,9.13957107,86.92,86.87,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592147456,9.13957107,86.92,86.799,21.29232535]
["bitfinex-derivatives","SOLF0:USTF0",1772592147457,9.13957107,86.9,86.843,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592147659,1.52466377,86.88,86.843,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592151258,1.52466377,86.88,86.83,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592151455,1.52466377,86.88,86.831,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592153061,1.52466377,86.87,86.831,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592156065,9.13957107,86.87,86.82,9.75881472]
["bitfinex-derivatives","SOLF0:USTF0",1772592156359,1.52466377,86.85,86.805,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592158166,1.52466377,86.85,86.807,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592158960,1.52466377,86.86,86.811,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592159662,1.52466377,86.87,86.821,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592160071,1.52466377,86.84,86.79,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592160264,1.52466377,86.84,86.79,9.75881472]
["bitfinex-derivatives","SOLF0:USTF0",1772592160569,1.52466377,86.84,86.745,161.386]
["bitfinex-derivatives","SOLF0:USTF0",1772592160570,1.52466377,86.86,86.811,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592160963,1.52466377,86.85,86.811,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592162266,1.52466377,86.84,86.811,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592162966,1.52466377,86.85,86.811,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592165163,1.52466377,86.84,86.811,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592165360,1.52466377,86.84,86.797,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592167261,1.52466377,86.84,86.8,1.52466377]
["bitfinex-derivatives","SOLF0:USTF0",1772592168363,9.45706417,86.84,86.797,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592169269,1.52466377,86.83,86.797,8.23415095]
["bitfinex-derivatives","SOLF0:USTF0",1772592169469,1.52466377,86.86,86.811,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592169671,7.94165054,86.878,86.821,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592169672,1.52466377,86.87,86.821,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592170467,1.5272274,86.87,86.823,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592170668,7.94165054,86.878,86.801,14.32964039]
["bitfinex-derivatives","SOLF0:USTF0",1772592170669,7.94165054,86.878,86.83,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592171171,1.5272274,86.87,86.83,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592171373,7.94165054,86.878,86.83,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592171574,1.5272274,86.88,86.83,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592172267,1.5272274,86.87,86.83,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592172668,1.5272274,86.88,86.83,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592173066,10.358,86.879,86.83,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592173273,10.358,86.879,86.83,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592173578,1.5272274,86.87,86.83,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592173871,7.77616511,86.869,86.82,1.5272274]
["bitfinex-derivatives","SOLF0:USTF0",1772592174074,32.214,86.936,86.814,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592174075,1.5272274,86.85,86.814,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592181389,1.5272274,86.87,86.829,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592181687,1.5272274,86.88,86.831,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592182388,1.5272274,86.88,86.832,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592183781,1.5272274,86.88,86.834,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592185789,1.5272274,86.86,86.82,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592186284,1.5272274,86.86,86.82,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592186887,1.5272274,86.87,86.82,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592187288,11.8872274,86.87,86.82,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592187692,1.5272274,86.87,86.82,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592188091,1.5272274,86.86,86.82,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592189793,7.99610966,86.87,86.822,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592190092,9.52333706,86.87,86.822,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592190492,1.5272274,86.86,86.822,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592191099,1.5272274,86.85,86.807,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592191394,9.51524716,86.86,86.807,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592191892,9.51524716,86.86,86.81,9.28145643]
["bitfinex-derivatives","SOLF0:USTF0",1772592192194,9.51524716,86.86,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772592192195,1.5272274,86.87,86.822,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592192795,1.5272274,86.86,86.822,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592193987,1.5272274,86.86,86.8,14.32964039]
["bitfinex-derivatives","SOLF0:USTF0",1772592193988,1.5272274,86.85,86.808,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592194393,1.5272274,86.84,86.808,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592194592,1.5272274,86.85,86.808,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592195698,1.5272274,86.86,86.811,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592196898,1.5272274,86.86,86.812,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592197796,1.5272274,86.85,86.812,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592198902,19.88925939,86.86,86.812,7.75422903]
["bitfinex-derivatives","SOLF0:USTF0",1772592199794,1.5272274,86.85,86.805,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592200796,7.40206106,86.859,86.811,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592200996,1.5272274,86.87,86.821,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592201403,1.5272274,86.86,86.821,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592202902,1.5272274,86.86,86.81,1.5272274]
["bitfinex-derivatives","SOLF0:USTF0",1772592203103,1.5272274,86.85,86.805,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592203498,1.5272274,86.85,86.762,28.61483495]
["bitfinex-derivatives","SOLF0:USTF0",1772592203499,1.5272274,86.83,86.79,14.32964039]
["bitfinex-derivatives","SOLF0:USTF0",1772592203698,1.5272274,86.83,86.786,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592206904,10.364,86.829,86.786,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592207209,1.5272274,86.83,86.786,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592207508,1.5272274,86.81,86.768,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592210311,1.5272274,86.81,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592211512,1.5272274,86.82,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592212114,1.5272274,86.81,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592213017,1.5272274,86.82,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592214318,1.5272274,86.81,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592214620,7.40206106,86.809,86.757,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592215219,1.5272274,86.81,86.757,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592215414,1.5272274,86.81,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592216214,1.5272274,86.82,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592217323,11.8932274,86.82,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592217622,1.5272274,86.81,86.76,9.58801008]
["bitfinex-derivatives","SOLF0:USTF0",1772592218225,7.40206106,86.819,86.763,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592218424,7.40206106,86.819,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592219020,1.5272274,86.81,86.771,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592219616,7.40206106,86.799,86.756,285.50361618]
["bitfinex-derivatives","SOLF0:USTF0",1772592219922,1.5272274,86.79,86.756,293.56439886]
["bitfinex-derivatives","SOLF0:USTF0",1772592220126,7.40206106,86.799,86.756,293.56439886]
["bitfinex-derivatives","SOLF0:USTF0",1772592221227,17.77006106,86.799,86.756,293.56439886]
["bitfinex-derivatives","SOLF0:USTF0",1772592223422,10.368,86.799,86.757,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592223622,1.5272274,86.8,86.757,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592224018,1.5272274,86.81,86.76,9.58801008]
["bitfinex-derivatives","SOLF0:USTF0",1772592224924,1.5272274,86.8,86.76,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592225124,17.76906106,86.809,86.76,9.58801008]
["bitfinex-derivatives","SOLF0:USTF0",1772592227031,1.5272274,86.8,86.76,8.06078268]
["bitfinex-derivatives","SOLF0:USTF0",1772592227731,1.5272274,86.8,86.76,9.58801008]
["bitfinex-derivatives","SOLF0:USTF0",1772592228031,10.367,86.807,86.76,9.58801008]
["bitfinex-derivatives","SOLF0:USTF0",1772592228220,1.5272274,86.81,86.76,9.58801008]
["bitfinex-derivatives","SOLF0:USTF0",1772592229331,1.5272274,86.81,86.762,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592232533,1.5293907,86.81,86.762,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592233835,10.367,86.809,86.762,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592234738,1.5293907,86.8,86.762,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592235437,10.367,86.809,86.762,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592236341,7.67776872,86.854,86.781,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592236540,7.67776872,86.854,86.756,285.50361618]
["bitfinex-derivatives","SOLF0:USTF0",1772592236541,1.5293907,86.84,86.791,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592236945,1.5293907,86.85,86.801,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592237648,1.5293907,86.84,86.801,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592237846,1.5293907,86.85,86.801,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592238042,1.5293907,86.84,86.801,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592238444,1.5293907,86.85,86.801,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592242944,9.20715942,86.84,86.79,1.5293907]
["bitfinex-derivatives","SOLF0:USTF0",1772592243141,9.20715942,86.84,86.787,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592244045,7.67776872,86.853,86.799,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592244246,1.5293907,86.85,86.801,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592244651,1.5293907,86.86,86.811,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592244850,1.5293907,86.87,86.811,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592245748,10.36,86.868,86.821,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592245944,1.5293907,86.87,86.821,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592246447,1.5293907,86.87,86.767,28.61483495]
["bitfinex-derivatives","SOLF0:USTF0",1772592246448,9.20715942,86.86,86.81,8.92863599]
["bitfinex-derivatives","SOLF0:USTF0",1772592246652,1.5293907,86.86,86.81,8.92863599]
["bitfinex-derivatives","SOLF0:USTF0",1772592247054,1.5293907,86.84,86.794,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592247747,1.5293907,86.82,86.782,14.32964039]
["bitfinex-derivatives","SOLF0:USTF0",1772592248054,1.5293907,86.82,86.778,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592248443,1.5293907,86.83,86.78,1.5293907]
["bitfinex-derivatives","SOLF0:USTF0",1772592248645,1.5293907,86.83,86.781,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592252759,11.8933907,86.83,86.781,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592256463,1.5293907,86.8,86.767,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592256757,9.20715942,86.8,86.753,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592258260,1.5293907,86.8,86.753,7.39924529]
["bitfinex-derivatives","SOLF0:USTF0",1772592260763,10.368,86.799,86.75,1.5293907]
["bitfinex-derivatives","SOLF0:USTF0",1772592260960,8.06737349,86.789,86.742,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592261161,1.5293907,86.8,86.75,9.50770384]
["bitfinex-derivatives","SOLF0:USTF0",1772592262559,1.5293907,86.82,86.771,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592262763,41.77111129,86.882,86.771,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592262764,11.8963907,86.81,86.771,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592263564,1.5293907,86.8,86.761,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592264965,10.367,86.808,86.761,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592272266,1.5293907,86.81,86.761,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592272267,10.368,86.803,86.761,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592273270,8.06737349,86.802,86.761,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592274969,10.368,86.801,86.761,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592275362,8.06737349,86.802,86.761,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592275663,8.06737349,86.801,86.75,1.5293907]
["bitfinex-derivatives","SOLF0:USTF0",1772592275869,8.06737349,86.799,86.744,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592277374,10.369,86.794,86.744,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592277576,8.06737349,86.799,86.751,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592279981,1.5293907,86.81,86.761,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592280577,18.43337349,86.812,86.761,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592282473,1.5293907,86.82,86.771,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592283183,1.5293907,86.82,86.716,28.61483495]
["bitfinex-derivatives","SOLF0:USTF0",1772592283184,8.06737349,86.839,86.791,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592284374,8.06737349,86.815,86.766,14.32964039]
["bitfinex-derivatives","SOLF0:USTF0",1772592284572,8.06737349,86.815,86.763,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592285277,8.06737349,86.815,86.77,9.50770384]
["bitfinex-derivatives","SOLF0:USTF0",1772592285870,8.06737349,86.829,86.781,7.97831314]
["bitfinex-derivatives","SOLF0:USTF0",1772592291481,8.03947319,86.807,86.759,21.73178327]
["bitfinex-derivatives","SOLF0:USTF0",1772592291782,1.5293907,86.8,86.759,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592292580,8.03947319,86.807,86.759,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592293080,8.03947319,86.802,86.759,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592293279,8.03947319,86.799,86.759,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592293682,1.52957355,86.8,86.746,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592293683,8.03947319,86.796,86.746,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592294084,1.52957355,86.79,86.746,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592294785,8.03947319,86.796,86.746,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592295588,8.03947319,86.796,86.75,1.52957355]
["bitfinex-derivatives","SOLF0:USTF0",1772592295790,8.03947319,86.796,86.75,8.93171643]
["bitfinex-derivatives","SOLF0:USTF0",1772592297390,1.52957355,86.8,86.754,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592297888,9.56904674,86.81,86.761,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592298489,1.52957355,86.8,86.761,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592301498,1.52957355,86.82,86.771,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592301795,1.52957355,86.81,86.766,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592301998,9.56904674,86.8,86.752,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592302394,1.52957355,86.79,86.752,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592302598,9.56904674,86.78,86.74,285.87036478]
["bitfinex-derivatives","SOLF0:USTF0",1772592303394,9.56904674,86.78,86.74,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592305402,1.52957355,86.79,86.74,8.93171643]
["bitfinex-derivatives","SOLF0:USTF0",1772592305603,1.52957355,86.79,86.699,28.61483495]
["bitfinex-derivatives","SOLF0:USTF0",1772592305604,8.03947319,86.806,86.761,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592305791,8.03947319,86.806,86.762,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592307004,1.52957355,86.81,86.762,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592307801,8.03947319,86.819,86.77,1.52957355]
["bitfinex-derivatives","SOLF0:USTF0",1772592308102,1.52957355,86.81,86.77,1.52957355]
["bitfinex-derivatives","SOLF0:USTF0",1772592308795,8.03947319,86.799,86.75,1.52957355]
["bitfinex-derivatives","SOLF0:USTF0",1772592308993,8.03947319,86.799,86.75,8.93171643]
["bitfinex-derivatives","SOLF0:USTF0",1772592310092,1.52957355,86.79,86.75,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592315605,9.56904674,86.79,86.75,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592318207,10.369,86.789,86.75,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592321815,9.56904674,86.79,86.75,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592322009,8.03947319,86.79,86.75,8.93171643]
["bitfinex-derivatives","SOLF0:USTF0",1772592322204,8.03947319,86.79,86.75,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592322712,9.56904674,86.79,86.75,7.40214288]
["bitfinex-derivatives","SOLF0:USTF0",1772592323509,9.27404699,86.78,86.738,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592326111,7.74447344,86.759,86.717,14.3280886]
["bitfinex-derivatives","SOLF0:USTF0",1772592326310,7.74447344,86.759,86.712,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592330221,1.52957355,86.76,86.712,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592331412,7.74447344,86.762,86.712,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592332013,1.52957355,86.77,86.721,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592332217,7.74447344,86.776,86.731,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592332812,7.74447344,86.789,86.741,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592333016,1.52957355,86.77,86.727,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592333320,7.74447344,86.769,86.72,1.52957355]
["bitfinex-derivatives","SOLF0:USTF0",1772592333522,7.74447344,86.767,86.72,1.52957355]
["bitfinex-derivatives","SOLF0:USTF0",1772592333717,7.74447344,86.767,86.72,8.90863207]
["bitfinex-derivatives","SOLF0:USTF0",1772592339124,7.74447344,86.759,86.72,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592340925,1.52957355,86.77,86.72,8.90863207]
["bitfinex-derivatives","SOLF0:USTF0",1772592341324,7.74447344,86.772,86.72,8.90863207]
["bitfinex-derivatives","SOLF0:USTF0",1772592342228,7.74447344,86.772,86.722,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592342831,9.27404699,86.77,86.722,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592343734,7.74447344,86.767,86.722,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592345336,18.11647344,86.766,86.722,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592346737,7.74447344,86.765,86.722,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592347844,9.27404699,86.76,86.722,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592348435,8.02225712,86.775,86.722,7.37905852]
["bitfinex-derivatives","SOLF0:USTF0",1772592349341,8.02225712,86.775,86.731,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592349937,8.02225712,86.769,86.711,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592350643,8.02225712,86.765,86.71,1.52957355]
["bitfinex-derivatives","SOLF0:USTF0",1772592350843,8.02225712,86.765,86.698,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592350844,8.02225712,86.739,86.698,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592351250,1.52957355,86.75,86.7,9.2276567]
["bitfinex-derivatives","SOLF0:USTF0",1772592351647,1.52957355,86.74,86.7,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592352447,1.53175304,86.74,86.7,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592354350,9.55401016,86.75,86.7,9.22983619]
["bitfinex-derivatives","SOLF0:USTF0",1772592354949,9.55401016,86.75,86.685,291.07308446]
["bitfinex-derivatives","SOLF0:USTF0",1772592354950,9.55401016,86.75,86.71,9.22983619]
["bitfinex-derivatives","SOLF0:USTF0",1772592355147,9.55401016,86.75,86.71,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592359543,8.02225712,86.747,86.693,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592359751,1.53175304,86.74,86.693,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592360849,1.53175304,86.74,86.696,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592361452,1.53175304,86.74,86.7,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592361746,10.373,86.759,86.685,276.74499586]
["bitfinex-derivatives","SOLF0:USTF0",1772592361747,10.373,86.759,86.711,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592362152,1.53175304,86.75,86.711,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592362854,8.02225712,86.755,86.711,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592364450,8.02225712,86.788,86.741,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592364847,8.02225712,86.778,86.727,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592365048,8.02225712,86.769,86.727,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592365954,1.53175304,86.76,86.714,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592366158,1.53175304,86.76,86.698,21.29232535]
["bitfinex-derivatives","SOLF0:USTF0",1772592366159,8.02225712,86.749,86.701,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592367153,8.02225712,86.749,86.711,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592367658,1.53175304,86.76,86.711,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592367858,9.55401016,86.76,86.711,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592369153,8.02225712,86.76,86.72,9.22983619]
["bitfinex-derivatives","SOLF0:USTF0",1772592369360,8.02225712,86.772,86.731,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592369553,8.02225712,86.785,86.74,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592369759,8.02225712,86.785,86.74,9.22983619]
["bitfinex-derivatives","SOLF0:USTF0",1772592370054,8.02225712,86.799,86.75,9.22983619]
["bitfinex-derivatives","SOLF0:USTF0",1772592370651,8.02225712,86.779,86.73,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592371252,8.02225712,86.779,86.73,9.22983619]
["bitfinex-derivatives","SOLF0:USTF0",1772592373758,8.02225712,86.779,86.74,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592374964,8.02225712,86.779,86.734,7.69808315]
["bitfinex-derivatives","SOLF0:USTF0",1772592380061,8.02225712,86.779,86.74,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592380259,7.88860368,86.796,86.75,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592381256,7.88860368,86.796,86.752,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592382462,7.88860368,86.808,86.77,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592382771,9.42035672,86.82,86.77,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592383862,9.42035672,86.82,86.771,18.23433877]
["bitfinex-derivatives","SOLF0:USTF0",1772592384062,9.42035672,86.82,86.772,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592384267,7.88860368,86.839,86.801,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592384475,7.88860368,86.849,86.801,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592386171,7.88860368,86.849,86.804,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592386575,7.88860368,86.849,86.81,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592386975,1.53175304,86.86,86.811,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592387173,1.53175304,86.86,86.82,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592387572,7.88860368,86.862,86.82,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592389076,7.88860368,86.859,86.81,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592389273,7.88860368,86.848,86.8,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592389675,7.88860368,86.848,86.81,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592389979,7.88860368,86.848,86.81,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592390978,7.88860368,86.848,86.81,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592391871,1.53175304,86.86,86.81,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592392074,9.42035672,86.86,86.81,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592393280,7.88860368,86.839,86.793,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592394373,7.88860368,86.829,86.777,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592394574,1.53175304,86.81,86.777,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592396886,7.88860368,86.819,86.777,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592397689,10.366,86.818,86.777,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592399791,7.88860368,86.817,86.777,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592399989,7.88860368,86.815,86.77,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592401186,10.366,86.814,86.77,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592402187,7.88860368,86.798,86.75,1.53175304]
["bitfinex-derivatives","SOLF0:USTF0",1772592402390,7.88860368,86.798,86.75,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592404790,1.53175304,86.8,86.75,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592404989,11.89875304,86.81,86.75,9.39509181]
["bitfinex-derivatives","SOLF0:USTF0",1772592405493,9.42035672,86.81,86.761,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592405689,1.53175304,86.81,86.761,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592405992,1.53175304,86.81,86.765,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592406194,9.42035672,86.81,86.765,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592407094,1.53175304,86.82,86.771,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592407396,10.366,86.818,86.771,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592407791,1.53175304,86.81,86.771,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592408197,9.09072159,86.81,86.771,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592408597,1.53175304,86.81,86.771,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592408998,1.53175304,86.82,86.771,7.86333877]
["bitfinex-derivatives","SOLF0:USTF0",1772592410097,1.53175304,86.82,86.772,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592410697,7.55896855,86.823,86.772,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592410900,1.53175304,86.82,86.772,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592411406,9.09072159,86.82,86.772,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592414108,7.55896855,86.849,86.791,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592414306,7.55896855,86.849,86.801,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592415401,10.362,86.845,86.801,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592415604,1.52778748,86.84,86.801,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592415908,7.55896855,86.819,86.773,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592416305,1.52778748,86.81,86.773,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592417107,7.55896855,86.809,86.76,9.30829799]
["bitfinex-derivatives","SOLF0:USTF0",1772592417805,1.52778748,86.79,86.746,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592419001,1.52778748,86.79,86.751,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592420801,9.08675603,86.81,86.761,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592421006,1.52778748,86.82,86.771,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592421410,7.55896855,86.839,86.791,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592421712,1.52778748,86.82,86.771,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592421908,1.52778748,86.82,86.784,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772592422114,10.362,86.848,86.785,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592422115,1.52778748,86.83,86.785,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592423214,1.52778748,86.83,86.786,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592424811,1.52778748,86.84,86.786,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592425312,1.52778748,86.83,86.786,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592426815,7.55896855,86.84,86.787,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592427008,7.55896855,86.819,86.773,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592427212,1.52778748,86.81,86.773,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592428319,1.52778748,86.81,86.755,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592429215,1.52778748,86.81,86.758,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592429413,10.64921264,86.859,86.761,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592429717,10.64921264,86.859,86.7,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772592429718,1.52778748,86.86,86.811,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592429918,7.55896855,86.863,86.82,1.52778748]
["bitfinex-derivatives","SOLF0:USTF0",1772592430616,7.55896855,86.863,86.811,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592431214,7.55896855,86.86,86.783,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592431613,7.55896855,86.832,86.783,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592433716,17.92096855,86.848,86.787,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592434117,7.55896855,86.847,86.787,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592435225,7.55896855,86.88,86.801,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592435622,7.55896855,86.873,86.8,4.5453783]
["bitfinex-derivatives","SOLF0:USTF0",1772592435828,7.55896855,86.873,86.801,7.78051051]
["bitfinex-derivatives","SOLF0:USTF0",1772592437318,17.91896855,86.867,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772592437523,7.55896855,86.866,86.812,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772592438026,7.55896855,86.866,86.812,18.14651051]
["bitfinex-derivatives","SOLF0:USTF0",1772592438421,7.55896855,86.866,86.813,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592438716,7.55896855,86.866,86.814,18.06048972]
["bitfinex-derivatives","SOLF0:USTF0",1772592438920,7.91006523,86.865,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592440226,10.36,86.864,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592440727,18.33765375,86.864,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592441123,7.97765375,86.864,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592442022,2.00421576,86.895,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592442023,7.97765375,86.863,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592442827,10.359,86.872,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592443327,18.33765375,86.87,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592443724,7.97765375,86.869,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592444028,7.97765375,86.867,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592445325,10.36,86.866,86.814,7.69448972]
["bitfinex-derivatives","SOLF0:USTF0",1772592445526,7.97765375,86.865,86.8,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592447325,10.361,86.854,86.803,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592448622,18.33865375,86.854,86.803,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592451833,10.362,86.851,86.803,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592452035,7.97765375,86.85,86.803,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592452430,9.5056225,86.85,86.803,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592453336,10.362,86.848,86.803,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592454735,18.33965375,86.848,86.803,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592457438,18.33965375,86.848,86.81,1.52796875]
["bitfinex-derivatives","SOLF0:USTF0",1772592457939,18.33965375,86.848,86.803,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592458732,7.97765375,86.848,86.803,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592458942,7.97765375,86.848,86.81,1.52796875]
["bitfinex-derivatives","SOLF0:USTF0",1772592459144,7.97765375,86.869,86.82,1.52796875]
["bitfinex-derivatives","SOLF0:USTF0",1772592459644,7.97765375,86.885,86.85,1.52796875]
["bitfinex-derivatives","SOLF0:USTF0",1772592460443,7.97765375,86.9,86.861,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592460645,7.97765375,86.9,86.87,1.52796875]
["bitfinex-derivatives","SOLF0:USTF0",1772592460843,7.97765375,86.919,86.88,1.52796875]
["bitfinex-derivatives","SOLF0:USTF0",1772592461046,7.97765375,86.934,86.89,1.52796875]
["bitfinex-derivatives","SOLF0:USTF0",1772592461237,7.97765375,86.934,86.891,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592462344,7.97765375,86.949,86.91,1.52796875]
["bitfinex-derivatives","SOLF0:USTF0",1772592462545,7.97765375,86.949,86.9,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592463745,7.97765375,86.949,86.885,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592463951,7.97765375,86.949,86.89,4.53640642]
["bitfinex-derivatives","SOLF0:USTF0",1772592464148,7.97765375,86.949,86.891,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592465553,7.97765375,86.949,86.893,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592466549,7.97765375,86.949,86.89,4.53640642]
["bitfinex-derivatives","SOLF0:USTF0",1772592466550,7.97765375,86.949,86.895,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592467050,7.97765375,86.956,86.895,7.8611332]
["bitfinex-derivatives","SOLF0:USTF0",1772592468450,7.97765375,86.956,86.898,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592469249,7.97765375,86.956,86.9,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592470547,4.53640642,86.98,86.9,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592470853,7.85637801,86.979,86.911,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592471348,7.85637801,86.979,86.913,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592471552,7.85637801,86.993,86.931,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592472153,7.85637801,86.993,86.933,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592472856,7.85637801,86.993,86.911,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592473355,7.85637801,86.98,86.912,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592474356,7.85637801,86.977,86.914,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592474855,7.85637801,86.974,86.914,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592475156,7.85637801,86.974,86.902,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772592475347,7.85637801,86.974,86.896,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592475348,7.85637801,86.969,86.896,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592475850,10.349,86.963,86.897,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772592476057,7.85637801,86.962,86.898,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592476456,7.85637801,86.959,86.898,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592476953,7.85637801,86.953,86.898,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592478560,7.85577375,86.95,86.883,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592479756,7.80177851,86.935,86.883,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592480560,7.71201295,86.954,86.883,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592481263,7.71201295,86.954,86.896,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592482373,10.35,86.953,86.896,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592483668,10.35,86.95,86.896,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592483861,17.93059747,86.95,86.896,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592488466,7.30288402,86.946,86.882,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592490274,7.30288402,86.946,86.892,18.03816899]
["bitfinex-derivatives","SOLF0:USTF0",1772592490474,1.52469183,86.94,86.892,18.03816899]
["bitfinex-derivatives","SOLF0:USTF0",1772592490676,1.52469183,86.94,86.892,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592492773,7.30288402,86.946,86.892,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592493472,7.30288402,86.946,86.894,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592494076,7.30288402,86.946,86.9,9.20586082]
["bitfinex-derivatives","SOLF0:USTF0",1772592497678,7.30288402,86.946,86.9,7.68116899]
["bitfinex-derivatives","SOLF0:USTF0",1772592497873,6.86363913,86.959,86.91,9.20586082]
["bitfinex-derivatives","SOLF0:USTF0",1772592498079,6.60472521,86.987,86.94,1.52469183]
["bitfinex-derivatives","SOLF0:USTF0",1772592498576,6.60472521,86.987,86.95,1.52469183]
["bitfinex-derivatives","SOLF0:USTF0",1772592498780,6.60472521,86.999,86.95,1.52469183]
["bitfinex-derivatives","SOLF0:USTF0",1772592499078,6.60472521,86.999,86.96,1.52469183]
["bitfinex-derivatives","SOLF0:USTF0",1772592499279,6.60472521,87.011,86.98,1.52469183]
["bitfinex-derivatives","SOLF0:USTF0",1772592499484,6.60472521,87.033,86.99,1.52469183]
["bitfinex-derivatives","SOLF0:USTF0",1772592499683,6.60472521,87.033,86.981,6.54981893]
["bitfinex-derivatives","SOLF0:USTF0",1772592501382,6.53190749,87.031,86.965,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592501777,6.49177697,87.029,86.965,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592502284,10.341,87.025,86.965,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592502579,6.49177697,87.029,86.968,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592503388,6.68364768,87.049,86.976,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592503778,6.68364768,87.046,86.982,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592504985,6.68364768,87.046,86.985,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592505284,6.68364768,87.046,86.95,4.52851834]
["bitfinex-derivatives","SOLF0:USTF0",1772592505285,4.52851834,87.06,86.99,4.52851834]
["bitfinex-derivatives","SOLF0:USTF0",1772592505483,11.21216602,87.06,86.991,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592505989,11.21216602,87.06,86.992,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772592506189,6.68364768,87.059,86.993,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592507188,6.68364768,87.059,86.995,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592508286,6.37411753,87.057,86.995,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592509288,6.33060637,87.072,87.001,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592509890,160.674,87.13,87.0,4.52851834]
["bitfinex-derivatives","SOLF0:USTF0",1772592509891,6.32627366,87.087,87.021,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592510287,6.29373457,87.075,87.021,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592512085,6.22288211,87.114,87.041,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592512287,6.22288211,87.131,87.061,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592512989,6.21021609,87.119,87.051,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592514386,10.33,87.116,87.051,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592514786,6.52689896,87.15,86.992,160.928]
["bitfinex-derivatives","SOLF0:USTF0",1772592514787,6.14945861,87.092,87.034,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592515988,6.08430526,87.109,87.036,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592516188,6.08430526,87.128,87.061,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592516587,6.08430526,87.128,87.063,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592517191,10.329,87.13,87.071,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592517381,6.0492035,87.164,87.081,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592517586,6.0492035,87.181,87.091,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592517787,6.0492035,87.179,87.091,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592519298,4.52851834,87.16,87.091,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592519498,5.94974769,87.159,87.091,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592522096,5.88910238,87.144,87.062,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592522296,5.88910238,87.139,87.062,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592522696,5.90929609,87.123,87.062,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592522897,160.586,87.178,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772592522898,5.8812725,87.119,87.049,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772592523197,5.8812725,87.119,87.05,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592523698,5.87751413,87.113,87.05,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592524304,5.84989283,87.099,87.034,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772592524602,5.84989283,87.099,87.02,4.52851834]
["bitfinex-derivatives","SOLF0:USTF0",1772592524603,5.84989283,87.099,87.039,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592525804,5.84989283,87.099,87.041,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592528205,10.332,87.098,87.041,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592530006,5.84989283,87.099,87.041,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592530600,4.4501224,87.098,87.041,7.17973954]
["bitfinex-derivatives","SOLF0:USTF0",1772592530810,4.4501224,87.089,87.001,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592531104,4.4501224,87.089,87.019,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592531901,4.52851834,87.09,87.019,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592532408,4.52851834,87.09,87.027,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592533202,4.52851834,87.09,87.029,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592533709,10.334,87.088,87.029,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592535411,4.52851834,87.09,87.032,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592536013,10.333,87.089,87.032,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592538303,2.63977419,87.073,87.017,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592538714,2.43547878,87.087,87.017,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592539307,2.41251164,87.083,87.021,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592539611,2.41461748,87.079,87.021,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592540813,2.44908433,87.075,87.021,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592541014,2.44908433,87.075,86.991,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592541215,4.52300282,87.1,87.011,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592541415,4.52300282,87.1,87.05,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592542314,2.40640322,87.099,87.021,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592543314,10.333,87.089,87.037,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592544217,2.38156943,87.083,87.026,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772592544417,2.38156943,87.083,87.026,16.48211824]
["bitfinex-derivatives","SOLF0:USTF0",1772592544617,2.38156943,87.083,87.027,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592544818,2.38156943,87.083,87.03,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592545819,2.38156943,87.083,87.033,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592547314,2.38156943,87.083,87.036,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772592547512,6.83347051,87.1,87.037,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592548421,6.83347051,87.1,87.039,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592548916,2.27057183,87.114,87.046,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592549814,2.27057183,87.114,87.04,4.52300282]
["bitfinex-derivatives","SOLF0:USTF0",1772592550018,2.27057183,87.114,87.051,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592550217,2.25212193,87.099,87.036,16.65801382]
["bitfinex-derivatives","SOLF0:USTF0",1772592550420,2.25212193,87.099,87.036,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592551123,2.22314518,87.091,87.036,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592551619,10.333,87.09,87.037,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592551824,2.22314518,87.091,87.037,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592552021,2.22491176,87.079,87.023,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592553025,10.336,87.069,87.023,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592553227,2.23910609,87.068,87.008,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592553427,10.336,87.065,87.008,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592554031,10.336,87.065,87.011,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592556032,2.18883738,87.059,86.994,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592556433,2.18883738,87.059,86.998,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592556634,2.18883738,87.059,86.999,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592557133,2.18883738,87.059,87.0,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592557334,2.18883738,87.059,86.98,4.52300282]
["bitfinex-derivatives","SOLF0:USTF0",1772592557335,2.18883738,87.059,87.005,6.14111824]
["bitfinex-derivatives","SOLF0:USTF0",1772592558527,4.52300282,87.1,86.987,5.74521608]
["bitfinex-derivatives","SOLF0:USTF0",1772592558528,2.15962103,87.045,86.987,5.74521608]
["bitfinex-derivatives","SOLF0:USTF0",1772592560435,10.339,87.04,86.987,5.74521608]
["bitfinex-derivatives","SOLF0:USTF0",1772592560737,4.52300282,87.05,86.989,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592562440,4.52300282,87.05,86.995,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592563239,10.338,87.047,86.995,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592563439,2.14354662,87.064,86.995,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592563941,2.14354662,87.064,87.002,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592565036,4.52300282,87.07,86.98,4.52300282]
["bitfinex-derivatives","SOLF0:USTF0",1772592565037,4.52300282,87.07,87.007,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592565340,2.11710782,87.083,87.007,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592565536,2.11710782,87.083,87.008,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592565735,4.52300282,87.09,87.034,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592566136,2.1018534,87.089,87.034,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592567140,10.334,87.088,87.034,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592567340,1.94626946,87.087,87.034,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592568040,1.94626946,87.087,87.037,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592568244,4.52300282,87.09,87.037,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592568635,4.52300282,87.09,87.042,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592569034,1.93156278,87.102,87.042,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592569434,1.93156278,87.102,87.045,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592569636,1.93156278,87.102,87.02,4.52300282]
["bitfinex-derivatives","SOLF0:USTF0",1772592569637,12.22428783,87.118,87.047,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592569842,12.22428783,87.118,87.048,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592570441,12.22428783,87.118,87.056,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592570640,1.88439752,87.117,87.056,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592571343,1.88439752,87.117,87.058,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592572844,1.8748564,87.132,87.072,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592573143,10.327,87.141,87.072,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592573144,10.327,87.141,87.075,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592573736,1.85958215,87.147,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772592573936,1.85958215,87.147,87.079,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592575039,10.327,87.145,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772592575345,10.327,87.145,87.084,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592575544,1.83328286,87.129,87.069,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592578344,4.52300282,87.13,87.069,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592578345,12.07908576,87.128,87.069,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592578745,1.75008576,87.128,87.069,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592580247,1.75008576,87.128,87.072,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592581246,1.75008576,87.128,87.074,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592582346,1.7456637,87.142,87.078,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592583340,1.7456637,87.142,87.084,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592584247,1.7456637,87.142,87.087,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592585145,1.50277986,87.14,87.087,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592586245,4.52300282,87.13,87.056,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592586448,1.4577593,87.129,87.056,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592587348,10.329,87.124,87.068,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592587740,1.4577593,87.129,87.068,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592587942,1.4577593,87.129,87.07,5.99343634]
["bitfinex-derivatives","SOLF0:USTF0",1772592589343,1.4577593,87.129,87.055,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592589545,190.46902592,87.166,87.046,10.51689558]
["bitfinex-derivatives","SOLF0:USTF0",1772592589546,1.27410987,87.109,87.046,10.51689558]
["bitfinex-derivatives","SOLF0:USTF0",1772592589753,1.27410987,87.109,87.041,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592591049,1.19025378,87.089,87.017,10.51689558]
["bitfinex-derivatives","SOLF0:USTF0",1772592591352,1.19025378,87.089,87.018,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592592354,11.48276165,87.086,87.026,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592592558,1.15589967,87.085,87.026,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592593750,1.15589967,87.085,87.03,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772592593954,1.15589967,87.085,87.031,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592594757,1.15589967,87.085,87.02,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592595354,1.15589967,87.085,87.01,4.52300282]
["bitfinex-derivatives","SOLF0:USTF0",1772592595355,1.02784757,87.084,87.022,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592595853,1.02784757,87.084,87.024,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592597154,10.332,87.097,87.035,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592597860,11.24147138,87.097,87.037,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592598458,11.24147138,87.097,87.04,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592598855,0.90947138,87.097,87.04,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592599055,4.52268047,87.1,87.04,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592600264,4.52268047,87.1,87.043,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592600966,4.52268047,87.1,87.047,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592601164,0.85416131,87.112,87.047,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592601366,0.7786516,87.144,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592601568,0.7786516,87.144,87.096,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592605962,11.1056516,87.144,87.096,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592606164,0.61295571,87.143,87.096,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592606764,0.61295571,87.143,87.076,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592606964,0.61065466,87.141,87.076,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592607364,10.90015007,87.136,87.076,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592607569,0.57575168,87.135,87.076,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592607767,0.57575168,87.129,87.076,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592607972,0.57575168,87.123,87.076,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592608165,0.57575168,87.123,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772592608371,4.52268047,87.15,87.08,4.52268047]
["bitfinex-derivatives","SOLF0:USTF0",1772592608569,4.52268047,87.15,87.081,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592608769,4.52268047,87.15,87.099,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592611475,0.46855138,87.146,87.081,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592613079,0.46855138,87.146,87.085,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592614379,0.46855138,87.146,87.095,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592614570,1.51764704,87.14,87.095,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592615881,1.51764704,87.12,87.08,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592616679,1.51764704,87.12,87.08,7.01151578]
["bitfinex-derivatives","SOLF0:USTF0",1772592616973,1.51764704,87.12,87.081,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592617880,1.93940175,87.13,87.081,5.49386874]
["bitfinex-derivatives","SOLF0:USTF0",1772592618380,1.51764704,87.14,87.091,5.21607469]
["bitfinex-derivatives","SOLF0:USTF0",1772592619678,11.84464704,87.14,87.091,5.21607469]
["bitfinex-derivatives","SOLF0:USTF0",1772592619875,10.51355984,87.18,87.073,10.51689558]
["bitfinex-derivatives","SOLF0:USTF0",1772592619876,1.51764704,87.12,87.077,5.21044204]
["bitfinex-derivatives","SOLF0:USTF0",1772592620476,174.46864141,87.183,87.083,5.2119333]
["bitfinex-derivatives","SOLF0:USTF0",1772592620477,1.51764704,87.13,87.083,5.2119333]
["bitfinex-derivatives","SOLF0:USTF0",1772592621075,1.51764704,87.14,87.091,5.2119333]
["bitfinex-derivatives","SOLF0:USTF0",1772592621277,11.84464704,87.14,87.091,5.2119333]
["bitfinex-derivatives","SOLF0:USTF0",1772592622878,10.67669327,87.216,87.13,1.51764704]
["bitfinex-derivatives","SOLF0:USTF0",1772592623185,0.1214266,87.219,87.17,1.51764704]
["bitfinex-derivatives","SOLF0:USTF0",1772592623886,0.1214266,87.219,87.17,11.84164704]
["bitfinex-derivatives","SOLF0:USTF0",1772592624086,0.1214266,87.219,87.17,1.51764704]
["bitfinex-derivatives","SOLF0:USTF0",1772592624283,6.98394019,87.179,87.137,0.00089558]
["bitfinex-derivatives","SOLF0:USTF0",1772592624587,4.51497261,87.17,87.09,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592625584,4.51497261,87.19,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592625787,6.94253875,87.207,87.13,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592627084,7.28927553,87.204,87.13,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592627279,4.51497261,87.21,87.13,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592627487,7.28927553,87.221,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772592627983,7.28927553,87.221,87.15,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592627984,7.28953567,87.239,87.15,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592629187,7.22822233,87.255,87.17,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592629383,7.22822233,87.255,87.19,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592630289,7.22822233,87.255,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772592630888,1.99544145,87.29,87.15,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592630889,7.12449794,87.239,87.15,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592631893,7.12503067,87.237,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592632386,7.18901302,87.225,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592632886,4.51497261,87.24,87.11,446.91340931]
["bitfinex-derivatives","SOLF0:USTF0",1772592632887,4.51497261,87.24,87.17,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592633296,7.18901302,87.243,87.17,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592633883,7.18901302,87.243,87.15,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592634589,7.19765129,87.242,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592635590,7.19765129,87.242,87.188,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592635787,4.51497261,87.26,87.19,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592636090,7.1980425,87.261,87.19,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592636486,7.13581662,87.279,87.21,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592637291,7.13581662,87.279,87.21,14.83397261]
["bitfinex-derivatives","SOLF0:USTF0",1772592637995,7.13581662,87.279,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772592639499,7.13581662,87.279,87.2,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592639796,7.12422112,87.269,87.2,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592640296,7.12422112,87.269,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772592640693,7.12422112,87.269,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772592640893,7.12422112,87.269,87.18,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592641302,10.314,87.258,87.188,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592641501,7.13643151,87.257,87.188,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592641702,7.13689637,87.249,87.18,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592641997,7.13689637,87.249,87.16,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592642400,7.14263875,87.247,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592643601,7.14341347,87.245,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592644498,7.13544313,87.24,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772592644702,7.13544313,87.229,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772592644899,7.13544313,87.209,87.14,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592645499,7.13544313,87.209,87.13,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592645994,7.13622293,87.197,87.11,286.20240931]
["bitfinex-derivatives","SOLF0:USTF0",1772592646199,7.13622293,87.189,87.11,290.71738192]
["bitfinex-derivatives","SOLF0:USTF0",1772592647301,7.13751591,87.185,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592648406,7.13751591,87.185,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592648805,7.13751591,87.185,87.11,286.20240931]
["bitfinex-derivatives","SOLF0:USTF0",1772592648806,6.99979011,87.207,87.11,286.20240931]
["bitfinex-derivatives","SOLF0:USTF0",1772592649010,6.99979011,87.207,87.11,290.71738192]
["bitfinex-derivatives","SOLF0:USTF0",1772592650402,7.00087395,87.189,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592650803,7.00087395,87.189,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772592651005,7.00087395,87.189,87.11,286.20240931]
["bitfinex-derivatives","SOLF0:USTF0",1772592652311,7.04268951,87.187,87.11,296.53340931]
["bitfinex-derivatives","SOLF0:USTF0",1772592652508,7.04268951,87.187,87.11,290.71738192]
["bitfinex-derivatives","SOLF0:USTF0",1772592652908,7.04268951,87.187,87.13,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592653110,6.97324899,87.204,87.13,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592653811,6.97435796,87.222,87.15,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592654712,6.95338314,87.22,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592655013,6.95338314,87.22,87.15,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592656118,6.95451889,87.237,87.17,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592656810,6.94254658,87.254,87.19,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592658212,6.94254658,87.254,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772592660120,6.94254658,87.254,87.19,4.51497261]
["bitfinex-derivatives","SOLF0:USTF0",1772592660520,6.94254658,87.254,87.19,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592661314,6.95939057,87.271,87.21,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592662210,6.95939057,87.271,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772592662515,6.96045164,87.289,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772592662715,6.96045164,87.289,87.171,160.597]
["bitfinex-derivatives","SOLF0:USTF0",1772592662716,6.96045164,87.289,87.24,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592662916,6.96045164,87.289,87.2,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592663223,6.96045164,87.289,87.22,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592663410,6.96819562,87.306,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772592664214,6.96819562,87.304,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772592664816,6.97960507,87.291,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772592665025,6.97960507,87.279,87.2,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592665416,6.97960507,87.266,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772592665620,6.97960507,87.266,87.2,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592665921,6.9805837,87.286,87.22,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592666522,6.9805837,87.286,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772592667021,6.9805837,87.286,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772592667217,6.98148486,87.309,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772592667821,6.98244128,87.306,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772592668124,6.98244128,87.306,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772592668818,6.98244128,87.306,87.242,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772592669021,6.98244128,87.306,87.22,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592669214,6.98921432,87.329,87.26,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592669415,6.99013681,87.359,87.26,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592669820,6.99013681,87.359,87.226,181.78832535]
["bitfinex-derivatives","SOLF0:USTF0",1772592669821,6.99013681,87.319,87.22,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592670019,6.99013681,87.319,87.24,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592670322,6.99013681,87.299,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772592670824,6.99013681,87.299,87.2,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592670825,6.99399077,87.294,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772592671123,6.99399077,87.294,87.2,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592672320,6.99399077,87.294,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772592672826,6.99399077,87.294,87.239,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772592673216,6.99399077,87.294,87.25,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772592674028,6.99399077,87.294,87.22,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592674226,4.50545555,87.31,87.22,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592674430,7.02354112,87.329,87.24,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592676225,7.02354112,87.329,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772592676430,7.02354112,87.329,87.26,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592676626,7.02249753,87.349,87.26,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592676932,7.02249753,87.349,87.28,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592677831,7.02249753,87.349,87.281,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772592678127,7.02249753,87.349,87.27,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592678128,7.02328831,87.339,87.27,14.81745555]
["bitfinex-derivatives","SOLF0:USTF0",1772592678430,7.02328831,87.339,87.25,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592678626,7.00575619,87.335,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772592680238,7.00655563,87.333,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772592681432,7.11305781,87.319,87.23,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592681836,7.11363993,87.317,87.248,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772592682338,7.11363993,87.317,87.23,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592684333,7.09081456,87.315,87.23,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592685339,7.0879825,87.308,87.238,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772592686331,7.088586,87.302,87.238,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772592686531,7.088586,87.302,87.181,14.05667407]
["bitfinex-derivatives","SOLF0:USTF0",1772592686532,7.08207499,87.299,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772592686740,7.08207499,87.282,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772592686931,7.08207499,87.279,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772592688242,7.08267685,87.273,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772592688833,7.09702625,87.257,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772592689440,7.09702625,87.255,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592690138,7.09759133,87.252,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592690733,10.315,87.249,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592690940,7.15842587,87.229,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592691136,4.50545555,87.21,87.148,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592691737,7.15887906,87.209,87.134,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592692640,7.2086297,87.206,87.122,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772592693040,7.2086297,87.198,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592694342,4.50545555,87.22,87.15,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592694846,7.22430168,87.219,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772592695343,160.405,87.276,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592695344,7.22430168,87.199,87.136,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592695547,7.22430168,87.199,87.13,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592696446,7.22463325,87.198,87.132,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592697048,7.22463325,87.198,87.13,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592698348,7.22463325,87.198,87.13,14.83345555]
["bitfinex-derivatives","SOLF0:USTF0",1772592698549,7.22463325,87.198,87.13,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592699755,7.19744647,87.219,87.153,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592700450,7.19744647,87.219,87.15,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592702655,7.17976517,87.216,87.13,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592703149,7.17976517,87.234,87.15,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592704355,7.18013605,87.232,87.15,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592704655,7.15167693,87.219,87.13,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592704949,17.46967693,87.219,87.13,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592705153,7.15167693,87.218,87.13,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592705654,7.15208049,87.215,87.147,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592706051,7.15208049,87.199,87.11,290.70786486]
["bitfinex-derivatives","SOLF0:USTF0",1772592706755,7.15824386,87.187,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592707153,4.50545555,87.2,87.11,290.70786486]
["bitfinex-derivatives","SOLF0:USTF0",1772592707453,7.15824386,87.199,87.13,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592707950,7.15824386,87.199,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772592709050,7.16905239,87.218,87.13,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592709255,7.16905239,87.218,87.15,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592710462,7.16905239,87.218,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592710756,7.16905239,87.218,87.165,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772592711355,7.16905239,87.218,87.15,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592711656,7.19618788,87.235,87.15,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592711857,7.19618788,87.235,87.13,160.673]
["bitfinex-derivatives","SOLF0:USTF0",1772592711858,7.19618788,87.235,87.179,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592713659,7.19618788,87.235,87.15,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592714663,7.06446747,87.231,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772592714962,7.06446747,87.229,87.15,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592716364,7.06446747,87.229,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592718568,7.06446747,87.229,87.163,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772592719870,7.06202548,87.251,87.19,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592720175,7.06202548,87.269,87.19,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592720376,7.06202548,87.304,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772592720569,7.07690108,87.279,87.19,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592720974,7.07690108,87.279,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772592721171,7.07690108,87.279,87.21,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592722172,7.07690108,87.279,87.223,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772592722368,7.07690108,87.279,87.21,4.50545555]
["bitfinex-derivatives","SOLF0:USTF0",1772592722569,7.07690108,87.279,87.2,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592723073,7.07690108,87.279,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772592723676,7.07526167,87.276,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772592724976,7.07526167,87.276,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772592726877,7.07526167,87.276,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772592727681,7.07526167,87.276,87.202,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772592727878,4.50412845,87.3,87.18,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592727879,7.09103901,87.259,87.18,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592728276,7.09103901,87.259,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772592732478,10.314,87.258,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772592732684,7.07837153,87.257,87.18,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592733386,7.07837153,87.257,87.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772592734385,4.50412845,87.26,87.188,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592734386,7.07874838,87.255,87.188,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592734784,7.07372185,87.251,87.18,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592735079,7.07372185,87.251,87.161,14.05667407]
["bitfinex-derivatives","SOLF0:USTF0",1772592735080,7.07372185,87.239,87.17,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592735481,7.07372185,87.239,87.171,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592735685,7.07372185,87.239,87.196,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772592735887,7.07372185,87.239,87.171,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592736185,7.07372185,87.239,87.17,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592736385,7.07372185,87.239,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592736586,7.07372185,87.239,87.156,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592736887,7.07372185,87.239,87.171,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592737084,7.07372185,87.239,87.17,14.98932324]
["bitfinex-derivatives","SOLF0:USTF0",1772592737284,7.07372185,87.239,87.17,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592737583,7.07372185,87.239,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592737988,7.07372185,87.239,87.156,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592738186,7.08115875,87.223,87.16,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772592738487,7.08115875,87.223,87.15,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592739182,7.04408638,87.219,87.139,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592739387,7.04408638,87.212,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592741187,7.04408638,87.212,87.15,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592741495,7.05418206,87.227,87.161,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592741679,7.05418206,87.227,87.163,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592742285,7.05418206,87.227,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592743184,7.05418206,87.227,87.157,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592743385,7.05418206,87.227,87.151,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592743582,7.05418206,87.227,87.15,14.98932324]
["bitfinex-derivatives","SOLF0:USTF0",1772592744186,7.05418206,87.227,87.156,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592744487,7.05418206,87.227,87.162,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592744984,7.05418206,87.227,87.163,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592745190,7.05418206,87.227,87.171,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772592746187,7.04285579,87.225,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772592746494,14.08753802,87.278,87.13,21.29232535]
["bitfinex-derivatives","SOLF0:USTF0",1772592746495,7.04285579,87.219,87.144,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592747094,7.05150692,87.205,87.143,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592747284,7.05150692,87.205,87.142,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592748090,7.05150692,87.205,87.137,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592748296,4.50412845,87.2,87.133,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592748495,7.05184913,87.199,87.133,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592748691,7.05184913,87.199,87.13,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592748896,7.05184913,87.199,87.129,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592749394,7.04510232,87.189,87.129,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592749595,7.04544292,87.179,87.12,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592750195,7.04544292,87.166,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592751894,7.07480351,87.159,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592752199,7.07480351,87.159,87.069,21.29232535]
["bitfinex-derivatives","SOLF0:USTF0",1772592752200,7.07480351,87.139,87.071,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592752401,7.07480351,87.139,87.069,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592752795,7.07480351,87.139,87.066,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592753197,7.07480351,87.139,87.052,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592753399,7.03892049,87.119,87.044,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592753700,7.03892049,87.119,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772592754105,7.03892049,87.119,87.052,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592754397,7.03892049,87.119,87.05,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592756298,7.03892049,87.119,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772592757099,4.50412845,87.14,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772592757294,7.01216853,87.139,87.07,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592758502,4.50412845,87.16,87.07,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592758503,7.01250761,87.159,87.07,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592759002,7.01250761,87.159,87.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592759400,7.01250761,87.159,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592760999,7.01250761,87.159,87.097,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592761901,7.01250761,87.159,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592762495,7.01250761,87.159,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772592762700,4.50412845,87.18,87.09,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592762701,6.99150323,87.179,87.09,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592763302,6.99150323,87.179,87.127,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592763806,6.99150323,87.179,87.11,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592764195,6.99150323,87.179,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772592764596,6.99150323,87.179,87.11,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592765301,6.99150323,87.179,87.137,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592766502,6.99150323,87.179,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592766907,6.99150323,87.179,87.11,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592767908,6.99150323,87.179,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592768707,6.99150323,87.179,87.137,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592769309,6.99150323,87.179,87.1,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592769310,7.00463028,87.199,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772592769908,7.00463028,87.199,87.13,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592769909,7.00463028,87.199,87.146,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772592770805,7.00463028,87.199,87.155,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592772307,7.00463028,87.199,87.13,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592773910,7.00463028,87.199,87.16,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772592774506,6.97939713,87.236,87.15,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592774701,6.97939713,87.236,87.17,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592775619,6.97939713,87.236,87.187,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592777911,6.97939713,87.236,87.197,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772592778216,6.98533243,87.255,87.17,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592779117,6.98533243,87.255,87.205,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772592779414,6.98533243,87.255,87.17,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592780316,6.99878034,87.253,87.195,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772592780510,6.99878034,87.253,87.17,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592780711,6.99689658,87.239,87.15,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592781016,6.99689658,87.219,87.15,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592781221,6.99689658,87.219,87.13,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592781423,6.99689658,87.208,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772592781919,4.50412845,87.22,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772592781920,6.99716449,87.206,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772592782119,6.99716449,87.206,87.151,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592782415,6.99716449,87.206,87.13,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592782616,6.99716449,87.206,87.15,4.50412845]
["bitfinex-derivatives","SOLF0:USTF0",1772592782916,4.50412845,87.24,87.151,1.30246787]
["bitfinex-derivatives","SOLF0:USTF0",1772592783524,4.50412845,87.24,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772592784519,10.314,87.252,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772592784520,4.50732226,87.25,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772592784719,10.315,87.248,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772592784920,3.76890518,87.247,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592785922,3.76890518,87.244,87.189,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772592786319,3.76890518,87.244,87.171,1.29697151]
["bitfinex-derivatives","SOLF0:USTF0",1772592786716,3.76890518,87.243,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592788318,3.76890518,87.24,87.178,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772592788523,3.76890518,87.229,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772592788924,3.76890518,87.227,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772592790218,3.76890518,87.223,87.167,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772592790428,3.76890518,87.209,87.14,4.50732226]
["bitfinex-derivatives","SOLF0:USTF0",1772592790626,3.76890518,87.209,87.141,0.71178167]
["bitfinex-derivatives","SOLF0:USTF0",1772592792329,3.76890518,87.209,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772592792932,3.76890518,87.209,87.141,0.71178167]
["bitfinex-derivatives","SOLF0:USTF0",1772592793630,3.76890518,87.197,87.143,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772592794333,3.76890518,87.195,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772592794528,3.76890518,87.195,87.125,0.70461028]
["bitfinex-derivatives","SOLF0:USTF0",1772592794732,4.50732226,87.21,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592794926,3.76890518,87.209,87.15,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772592795230,3.76890518,87.209,87.16,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772592795731,3.76890518,87.209,87.156,0.6991423]
["bitfinex-derivatives","SOLF0:USTF0",1772592797426,3.76890518,87.206,87.121,0.69034923]
["bitfinex-derivatives","SOLF0:USTF0",1772592797628,3.76890518,87.189,87.121,0.69034923]
["bitfinex-derivatives","SOLF0:USTF0",1772592798228,3.76890518,87.189,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592798833,3.78421262,87.187,87.121,0.69034923]
["bitfinex-derivatives","SOLF0:USTF0",1772592800627,3.78421262,87.187,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592801632,3.92051248,87.185,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592802530,3.92051248,87.177,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592802731,3.92051248,87.169,87.113,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592806334,3.92051248,87.169,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592806940,3.92051248,87.167,87.101,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592807835,3.92051248,87.146,87.096,0.65796408]
["bitfinex-derivatives","SOLF0:USTF0",1772592808734,3.92051248,87.146,87.079,0.6700433]
["bitfinex-derivatives","SOLF0:USTF0",1772592809839,3.92051248,87.146,87.087,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772592812441,3.92051248,87.146,87.096,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592814240,3.92051248,87.129,87.064,10.99750044]
["bitfinex-derivatives","SOLF0:USTF0",1772592814434,3.92051248,87.129,87.065,0.66150044]
["bitfinex-derivatives","SOLF0:USTF0",1772592815138,3.92051248,87.129,87.048,0.68320377]
["bitfinex-derivatives","SOLF0:USTF0",1772592815539,3.92051248,87.123,87.062,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772592816243,3.92051248,87.123,87.063,0.67972068]
["bitfinex-derivatives","SOLF0:USTF0",1772592816438,4.50732226,87.13,87.063,0.67972068]
["bitfinex-derivatives","SOLF0:USTF0",1772592816640,3.92051248,87.141,87.063,0.67972068]
["bitfinex-derivatives","SOLF0:USTF0",1772592818344,3.92051248,87.141,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592818744,3.92051248,87.141,87.081,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772592819740,3.92051248,87.141,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592820639,3.92051248,87.141,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592822545,4.50732226,87.15,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592823147,3.92051248,87.157,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592823648,3.92051248,87.149,87.078,0.56397855]
["bitfinex-derivatives","SOLF0:USTF0",1772592825040,3.92051248,87.149,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592825247,3.92051248,87.146,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592826248,3.92051248,87.146,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592827045,3.92051248,87.146,87.093,0.58939257]
["bitfinex-derivatives","SOLF0:USTF0",1772592827745,3.92051248,87.146,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592828750,4.50732226,87.15,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592828751,3.74892331,87.144,87.088,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592828942,3.74892331,87.144,87.078,0.59218918]
["bitfinex-derivatives","SOLF0:USTF0",1772592828943,3.74892331,87.144,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772592830250,3.74898837,87.142,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772592831342,4.50732226,87.15,87.088,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772592831343,3.75051219,87.134,87.088,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772592831650,3.75051219,87.134,87.088,0.58226484]
["bitfinex-derivatives","SOLF0:USTF0",1772592831846,3.75051219,87.134,87.061,0.58213867]
["bitfinex-derivatives","SOLF0:USTF0",1772592832151,3.75051219,87.134,87.088,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772592833552,3.75051219,87.134,87.078,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772592833751,3.75051219,87.134,87.079,0.56234724]
["bitfinex-derivatives","SOLF0:USTF0",1772592833952,3.75776671,87.149,87.081,0.56234724]
["bitfinex-derivatives","SOLF0:USTF0",1772592834147,3.75776671,87.149,87.101,10.89168947]
["bitfinex-derivatives","SOLF0:USTF0",1772592834354,3.75776671,87.149,87.102,0.55968947]
["bitfinex-derivatives","SOLF0:USTF0",1772592834549,8.2672535,87.17,87.102,0.55968947]
["bitfinex-derivatives","SOLF0:USTF0",1772592834848,3.75993124,87.169,87.102,0.55968947]
["bitfinex-derivatives","SOLF0:USTF0",1772592835755,3.75993124,87.169,87.11,0.55261868]
["bitfinex-derivatives","SOLF0:USTF0",1772592836455,3.75993124,87.169,87.115,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772592837050,3.74196259,87.166,87.11,0.55261868]
["bitfinex-derivatives","SOLF0:USTF0",1772592837546,3.74196259,87.166,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592837951,3.74196259,87.149,87.094,10.94836853]
["bitfinex-derivatives","SOLF0:USTF0",1772592838249,3.74196259,87.149,87.095,0.61283078]
["bitfinex-derivatives","SOLF0:USTF0",1772592838450,3.74196259,87.147,87.096,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592841052,3.74196259,87.147,87.105,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592841459,3.74196259,87.166,87.106,0.92366347]
["bitfinex-derivatives","SOLF0:USTF0",1772592841655,3.74196259,87.166,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772592843158,3.74196259,87.166,87.108,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592843459,3.74196259,87.166,87.108,11.24984162]
["bitfinex-derivatives","SOLF0:USTF0",1772592845357,3.74196259,87.164,87.108,11.24984162]
["bitfinex-derivatives","SOLF0:USTF0",1772592846459,4.51611913,87.17,87.117,0.91440763]
["bitfinex-derivatives","SOLF0:USTF0",1772592846657,3.74196259,87.169,87.108,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592846863,3.74196259,87.169,87.106,0.91440763]
["bitfinex-derivatives","SOLF0:USTF0",1772592847062,3.74196259,87.169,87.107,0.91440763]
["bitfinex-derivatives","SOLF0:USTF0",1772592847258,3.74196259,87.169,87.108,0.91212048]
["bitfinex-derivatives","SOLF0:USTF0",1772592847459,3.74196259,87.168,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772592848463,1.51730475,87.16,87.108,0.91212048]
["bitfinex-derivatives","SOLF0:USTF0",1772592848659,1.51730475,87.15,87.108,0.91212048]
["bitfinex-derivatives","SOLF0:USTF0",1772592849064,3.74196259,87.139,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592849875,1.51730475,87.13,87.092,0.94124293]
["bitfinex-derivatives","SOLF0:USTF0",1772592851575,3.74196259,87.155,87.092,0.94124293]
["bitfinex-derivatives","SOLF0:USTF0",1772592851874,3.74196259,87.155,87.101,0.9578971]
["bitfinex-derivatives","SOLF0:USTF0",1772592851875,1.51730475,87.15,87.101,0.9578971]
["bitfinex-derivatives","SOLF0:USTF0",1772592852078,1.51730475,87.14,87.101,0.9578971]
["bitfinex-derivatives","SOLF0:USTF0",1772592852278,5.25926734,87.14,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592852470,1.51730475,87.13,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592853477,5.25926734,87.14,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592853878,5.25926734,87.14,87.09,1.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1772592853879,5.25926734,87.14,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592854075,1.51730475,87.14,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592854377,1.51730475,87.14,87.1,1.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1772592854378,1.51730475,87.15,87.103,0.95195967]
["bitfinex-derivatives","SOLF0:USTF0",1772592855371,1.51730475,87.15,87.105,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592855980,1.51730475,87.17,87.121,0.94554505]
["bitfinex-derivatives","SOLF0:USTF0",1772592856279,10.56425729,87.194,87.121,0.94554505]
["bitfinex-derivatives","SOLF0:USTF0",1772592856280,1.51730475,87.16,87.121,0.94554505]
["bitfinex-derivatives","SOLF0:USTF0",1772592857681,1.51730475,87.14,87.105,0.96481028]
["bitfinex-derivatives","SOLF0:USTF0",1772592859482,1.51730475,87.14,87.094,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592859781,1.51730475,87.14,87.097,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592859979,1.51730475,87.14,87.096,0.94069958]
["bitfinex-derivatives","SOLF0:USTF0",1772592860179,1.51730475,87.14,87.096,11.42589437]
["bitfinex-derivatives","SOLF0:USTF0",1772592860677,1.51730475,87.14,87.099,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592860885,1.51730475,87.15,87.105,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592861382,1.51730475,87.15,87.102,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592861579,1.51730475,87.15,87.103,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592861777,1.51730475,87.15,87.102,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592861979,1.51730475,87.15,87.103,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592862382,1.51730475,87.14,87.1,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592862882,3.63662155,87.149,87.1,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592863379,3.63662155,87.149,87.104,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592863578,3.63662155,87.149,87.103,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592863779,3.63662155,87.149,87.104,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592864083,3.63662155,87.149,87.107,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592864683,3.63662155,87.149,87.11,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592865082,1.51730475,87.15,87.11,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592865878,5.1539263,87.15,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592866682,5.1539263,87.15,87.106,0.88144567]
["bitfinex-derivatives","SOLF0:USTF0",1772592867080,1.51730475,87.14,87.106,0.88144567]
["bitfinex-derivatives","SOLF0:USTF0",1772592867477,1.51730475,87.15,87.106,0.88144567]
["bitfinex-derivatives","SOLF0:USTF0",1772592867683,1.51730475,87.15,87.108,0.86673063]
["bitfinex-derivatives","SOLF0:USTF0",1772592868683,5.1539263,87.15,87.108,0.86673063]
["bitfinex-derivatives","SOLF0:USTF0",1772592870182,3.63662155,87.166,87.121,0.87173094]
["bitfinex-derivatives","SOLF0:USTF0",1772592870688,3.63662155,87.166,87.121,11.20173094]
["bitfinex-derivatives","SOLF0:USTF0",1772592870984,3.63662155,87.155,87.113,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592871189,1.51730475,87.14,87.101,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592871490,1.51730475,87.16,87.108,0.8742344]
["bitfinex-derivatives","SOLF0:USTF0",1772592871685,10.56425729,87.181,87.108,0.8742344]
["bitfinex-derivatives","SOLF0:USTF0",1772592871686,5.1539263,87.15,87.108,0.8742344]
["bitfinex-derivatives","SOLF0:USTF0",1772592871988,1.51730475,87.14,87.1,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592872986,3.63662155,87.149,87.1,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592873187,1.51730475,87.16,87.11,1.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1772592873386,1.51730475,87.16,87.111,0.89529876]
["bitfinex-derivatives","SOLF0:USTF0",1772592874092,5.1539263,87.17,87.113,0.89350154]
["bitfinex-derivatives","SOLF0:USTF0",1772592874382,1.51730475,87.16,87.12,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592874582,3.63662155,87.169,87.12,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592874788,3.63662155,87.169,87.121,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592875388,1.51730475,87.16,87.12,20.81519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592876191,1.51730475,87.16,87.121,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592876489,1.51730475,87.16,87.124,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592876688,3.63662155,87.169,87.125,11.40683164]
["bitfinex-derivatives","SOLF0:USTF0",1772592877088,3.63662155,87.169,87.125,0.92163685]
["bitfinex-derivatives","SOLF0:USTF0",1772592878292,3.63662155,87.169,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592884101,1.51730475,87.19,87.141,0.83899959]
["bitfinex-derivatives","SOLF0:USTF0",1772592886400,5.1539263,87.19,87.141,0.83899959]
["bitfinex-derivatives","SOLF0:USTF0",1772592886600,5.1539263,87.19,87.114,21.22851667]
["bitfinex-derivatives","SOLF0:USTF0",1772592886601,1.51730475,87.17,87.127,0.86231918]
["bitfinex-derivatives","SOLF0:USTF0",1772592886801,3.63662155,87.169,87.127,0.86231918]
["bitfinex-derivatives","SOLF0:USTF0",1772592889401,3.89208667,87.159,87.113,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592889608,3.89208667,87.149,87.105,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592890108,1.51730475,87.14,87.105,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592890304,1.51730475,87.14,87.104,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592890702,3.89208667,87.139,87.104,10.48519479]
["bitfinex-derivatives","SOLF0:USTF0",1772592890915,1.51730475,87.13,87.088,11.31004138]
["bitfinex-derivatives","SOLF0:USTF0",1772592891105,1.51730475,87.13,87.089,0.82351858]
["bitfinex-derivatives","SOLF0:USTF0",1772592893509,3.89208667,87.139,87.089,0.82351858]
["bitfinex-derivatives","SOLF0:USTF0",1772592894301,3.89208667,87.137,87.08,1.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1772592894505,160.565,87.19,87.073,10.68508009]
["bitfinex-derivatives","SOLF0:USTF0",1772592894506,3.89208667,87.119,87.073,10.68508009]
["bitfinex-derivatives","SOLF0:USTF0",1772592894706,3.89208667,87.109,87.072,10.68508009]
["bitfinex-derivatives","SOLF0:USTF0",1772592894909,3.89208667,87.109,87.068,0.81077168]
["bitfinex-derivatives","SOLF0:USTF0",1772592896706,3.89208667,87.109,87.07,1.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1772592896912,1.51730475,87.12,87.07,1.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1772592898012,3.89208667,87.119,87.07,1.51730475]
["bitfinex-derivatives","SOLF0:USTF0",1772592898912,3.89208667,87.119,87.068,0.81077168]
["bitfinex-derivatives","SOLF0:USTF0",1772592898913,3.89208667,87.109,87.061,10.68508009]
["bitfinex-derivatives","SOLF0:USTF0",1772592899112,3.89208667,87.109,87.063,0.82264155]
["bitfinex-derivatives","SOLF0:USTF0",1772592902008,3.89208667,87.109,87.055,21.02208009]
["bitfinex-derivatives","SOLF0:USTF0",1772592902009,3.89208667,87.099,87.055,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772592902214,3.89208667,87.089,87.045,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772592908318,3.89208667,87.089,87.04,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592908518,3.89208667,87.089,87.041,0.82051428]
["bitfinex-derivatives","SOLF0:USTF0",1772592908713,1.51956414,87.08,87.041,0.82051428]
["bitfinex-derivatives","SOLF0:USTF0",1772592908912,5.41165081,87.08,87.041,0.82051428]
["bitfinex-derivatives","SOLF0:USTF0",1772592909108,5.41165081,87.08,87.009,14.10566469]
["bitfinex-derivatives","SOLF0:USTF0",1772592909109,3.89208667,87.109,87.065,0.83783993]
["bitfinex-derivatives","SOLF0:USTF0",1772592909313,1.51956414,87.1,87.065,0.83783993]
["bitfinex-derivatives","SOLF0:USTF0",1772592909710,3.89208667,87.099,87.052,0.83773451]
["bitfinex-derivatives","SOLF0:USTF0",1772592909912,1.51956414,87.09,87.052,0.83773451]
["bitfinex-derivatives","SOLF0:USTF0",1772592910224,1.51956414,87.08,87.037,0.83666823]
["bitfinex-derivatives","SOLF0:USTF0",1772592911322,1.51956414,87.08,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772592911523,3.89208667,87.089,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772592912319,3.89208667,87.089,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772592912719,1.51956414,87.09,87.051,11.22720475]
["bitfinex-derivatives","SOLF0:USTF0",1772592912915,1.51956414,87.1,87.051,11.22720475]
["bitfinex-derivatives","SOLF0:USTF0",1772592913321,5.41165081,87.1,87.051,11.22720475]
["bitfinex-derivatives","SOLF0:USTF0",1772592915226,5.41165081,87.1,87.056,0.88729255]
["bitfinex-derivatives","SOLF0:USTF0",1772592915429,3.89208667,87.1,87.06,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592915829,3.89208667,87.1,87.056,0.88729255]
["bitfinex-derivatives","SOLF0:USTF0",1772592916134,5.41165081,87.1,87.056,0.88729255]
["bitfinex-derivatives","SOLF0:USTF0",1772592916334,3.89208667,87.099,87.056,0.88729255]
["bitfinex-derivatives","SOLF0:USTF0",1772592916732,3.89208667,87.089,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772592918331,3.89208667,87.089,87.042,11.24044767]
["bitfinex-derivatives","SOLF0:USTF0",1772592918735,1.51956414,87.1,87.051,0.91349609]
["bitfinex-derivatives","SOLF0:USTF0",1772592920329,1.51956414,87.1,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772592920930,3.63889449,87.102,87.062,0.89964908]
["bitfinex-derivatives","SOLF0:USTF0",1772592921134,3.63889449,87.102,87.012,14.10566469]
["bitfinex-derivatives","SOLF0:USTF0",1772592921135,1.51956414,87.11,87.064,0.89964908]
["bitfinex-derivatives","SOLF0:USTF0",1772592922036,3.72307597,87.115,87.074,0.89864343]
["bitfinex-derivatives","SOLF0:USTF0",1772592924433,3.72307597,87.115,87.075,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772592926833,10.329,87.129,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592926834,3.72307597,87.129,87.092,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592927533,3.72307597,87.129,87.043,14.10566469]
["bitfinex-derivatives","SOLF0:USTF0",1772592927534,3.72307597,87.145,87.101,0.90565477]
["bitfinex-derivatives","SOLF0:USTF0",1772592929341,1.51956414,87.14,87.101,0.90565477]
["bitfinex-derivatives","SOLF0:USTF0",1772592929541,3.72307597,87.139,87.081,0.91692669]
["bitfinex-derivatives","SOLF0:USTF0",1772592929743,3.72307597,87.139,87.09,2.43639888]
["bitfinex-derivatives","SOLF0:USTF0",1772592929944,3.72307597,87.153,87.091,0.91600718]
["bitfinex-derivatives","SOLF0:USTF0",1772592930144,3.72307597,87.159,87.111,0.91600718]
["bitfinex-derivatives","SOLF0:USTF0",1772592930842,3.72307597,87.159,87.11,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592930843,3.72307597,87.159,87.113,11.21754871]
["bitfinex-derivatives","SOLF0:USTF0",1772592931046,3.72307597,87.159,87.114,0.88654871]
["bitfinex-derivatives","SOLF0:USTF0",1772592931441,3.72307597,87.149,87.101,0.88573065]
["bitfinex-derivatives","SOLF0:USTF0",1772592932438,3.72307597,87.149,87.102,0.88483517]
["bitfinex-derivatives","SOLF0:USTF0",1772592932939,3.72307597,87.149,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592933342,3.72307597,87.149,87.102,0.88483517]
["bitfinex-derivatives","SOLF0:USTF0",1772592936748,3.72307597,87.149,87.111,0.86773973]
["bitfinex-derivatives","SOLF0:USTF0",1772592938342,3.72307597,87.149,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592938647,3.72307597,87.149,87.1,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592940149,3.72307597,87.149,87.083,10.68508009]
["bitfinex-derivatives","SOLF0:USTF0",1772592940150,1.51956414,87.14,87.09,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592940446,3.72307597,87.139,87.09,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592940643,3.72307597,87.139,87.1,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592940841,160.47,87.241,87.071,14.10566469]
["bitfinex-derivatives","SOLF0:USTF0",1772592940842,3.72307597,87.154,87.11,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592941438,3.72307597,87.154,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592941847,3.72307597,87.154,87.12,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592942950,3.72307597,87.154,87.111,0.86404568]
["bitfinex-derivatives","SOLF0:USTF0",1772592943250,3.72307597,87.154,87.119,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772592943450,3.72307597,87.154,87.111,0.86404568]
["bitfinex-derivatives","SOLF0:USTF0",1772592945351,10.67723021,87.197,87.111,0.86404568]
["bitfinex-derivatives","SOLF0:USTF0",1772592945352,3.72307597,87.149,87.111,0.86404568]
["bitfinex-derivatives","SOLF0:USTF0",1772592948550,3.72307597,87.149,87.1,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592949146,3.72307597,87.149,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592949557,3.72307597,87.149,87.11,2.17800876]
["bitfinex-derivatives","SOLF0:USTF0",1772592954153,3.72307597,87.149,87.064,21.22851667]
["bitfinex-derivatives","SOLF0:USTF0",1772592954154,3.72307597,87.149,87.1,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592954561,3.72307597,87.149,87.101,0.64604271]
["bitfinex-derivatives","SOLF0:USTF0",1772592955160,3.72307597,87.149,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592959259,3.76137461,87.163,87.112,0.64173071]
["bitfinex-derivatives","SOLF0:USTF0",1772592960263,3.76137461,87.163,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772592960460,3.76137461,87.178,87.122,0.64110658]
["bitfinex-derivatives","SOLF0:USTF0",1772592960665,3.76137461,87.159,87.11,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592960861,3.76137461,87.159,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592961158,3.76137461,87.149,87.109,0.64163253]
["bitfinex-derivatives","SOLF0:USTF0",1772592961959,3.76137461,87.149,87.1,1.51956414]
["bitfinex-derivatives","SOLF0:USTF0",1772592962159,3.76137461,87.139,87.095,0.64045114]
["bitfinex-derivatives","SOLF0:USTF0",1772592963362,5.28093875,87.15,87.1,0.64425692]
["bitfinex-derivatives","SOLF0:USTF0",1772592963563,5.28093875,87.15,87.101,0.64425692]
["bitfinex-derivatives","SOLF0:USTF0",1772592963960,3.76137461,87.15,87.101,0.64425692]
["bitfinex-derivatives","SOLF0:USTF0",1772592964362,3.76137461,87.15,87.11,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772592964557,3.76137461,87.15,87.101,10.64947603]
["bitfinex-derivatives","SOLF0:USTF0",1772592964766,3.76137461,87.149,87.094,10.64947603]
["bitfinex-derivatives","SOLF0:USTF0",1772592965064,3.76137461,87.139,87.093,10.64947603]
["bitfinex-derivatives","SOLF0:USTF0",1772592965266,3.76137461,87.139,87.092,10.64947603]
["bitfinex-derivatives","SOLF0:USTF0",1772592966063,3.76137461,87.139,87.095,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592967266,3.76137461,87.139,87.095,21.00701277]
["bitfinex-derivatives","SOLF0:USTF0",1772592968668,3.76137461,87.139,87.095,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772592969069,3.76137461,87.139,87.095,21.00701277]
["bitfinex-derivatives","SOLF0:USTF0",1772592969366,3.76137461,87.139,87.1,2.15937178]
["bitfinex-derivatives","SOLF0:USTF0",1772592969572,3.76137461,87.139,87.102,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592969871,3.76137461,87.152,87.105,0.64153466]
["bitfinex-derivatives","SOLF0:USTF0",1772592970068,3.76137461,87.152,87.111,0.64153466]
["bitfinex-derivatives","SOLF0:USTF0",1772592970273,3.76137461,87.152,87.11,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772592970274,3.76137461,87.152,87.114,10.97101961]
["bitfinex-derivatives","SOLF0:USTF0",1772592970471,3.76137461,87.165,87.116,0.64101961]
["bitfinex-derivatives","SOLF0:USTF0",1772592971172,1.51779575,87.16,87.116,0.64101961]
["bitfinex-derivatives","SOLF0:USTF0",1772592971374,3.76137461,87.159,87.116,11.31503238]
["bitfinex-derivatives","SOLF0:USTF0",1772592972168,3.76137461,87.159,87.071,28.10821585]
["bitfinex-derivatives","SOLF0:USTF0",1772592972169,3.76137461,87.159,87.117,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592972374,3.76137461,87.149,87.113,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592972576,3.76137461,87.149,87.107,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592973180,3.76137461,87.149,87.108,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592973381,3.76137461,87.149,87.105,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592974584,3.76137461,87.149,87.102,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592975088,14.30257405,87.177,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592975089,3.76137461,87.139,87.098,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592975385,3.76137461,87.139,87.097,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592976387,3.76137461,87.139,87.098,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772592978586,3.76137461,87.139,87.096,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592980186,3.80907289,87.129,87.093,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592980586,3.80907289,87.129,87.096,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592980786,3.80907289,87.129,87.097,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592980987,3.80907289,87.129,87.096,10.67401277]
["bitfinex-derivatives","SOLF0:USTF0",1772592982192,3.80907289,87.129,87.095,21.00701277]
["bitfinex-derivatives","SOLF0:USTF0",1772592985088,3.80907289,87.127,87.084,14.10566469]
["bitfinex-derivatives","SOLF0:USTF0",1772592985290,1.51779575,87.11,87.072,0.48424496]
["bitfinex-derivatives","SOLF0:USTF0",1772592986296,3.80907289,87.109,87.065,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772592986998,3.80907289,87.089,87.045,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592987396,3.80907289,87.089,87.039,14.10566469]
["bitfinex-derivatives","SOLF0:USTF0",1772592987597,3.80907289,87.089,86.982,34.94876176]
["bitfinex-derivatives","SOLF0:USTF0",1772592987598,1.51779575,87.06,87.023,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592987892,1.51779575,87.07,87.023,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592988292,3.80907289,87.069,87.023,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592988599,1.51779575,87.06,87.023,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592989099,3.80907289,87.059,87.009,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592989698,3.80907289,87.059,87.01,5.26029766]
["bitfinex-derivatives","SOLF0:USTF0",1772592989996,3.80907289,87.059,87.011,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592990200,3.80907289,87.059,87.013,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592990395,1.51779575,87.05,87.013,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592990700,5.32686864,87.05,87.0,5.26029766]
["bitfinex-derivatives","SOLF0:USTF0",1772592991199,5.32686864,87.05,87.0,15.60429766]
["bitfinex-derivatives","SOLF0:USTF0",1772592991999,1.51779575,87.02,86.972,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592992192,1.51779575,87.02,86.98,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772592992391,1.51779575,87.02,86.981,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592992693,1.51779575,87.03,86.981,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592992896,3.80907289,87.029,86.981,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592993398,3.80907289,87.019,86.966,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592993599,1.51779575,87.01,86.966,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592993893,3.80907289,87.009,86.966,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592994292,1.51779575,87.0,86.966,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592994499,3.80907289,87.009,86.966,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592994700,3.80907289,86.999,86.951,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592995099,3.80907289,86.999,86.96,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772592995300,3.80907289,86.999,86.951,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592996203,1.51779575,87.0,86.951,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592996502,160.776,87.075,86.941,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592996503,1.51779575,86.99,86.941,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592996896,1.51779575,86.99,86.943,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592998003,3.80907289,86.999,86.943,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592998198,3.80907289,86.999,86.894,161.11]
["bitfinex-derivatives","SOLF0:USTF0",1772592998199,1.51779575,87.01,86.961,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592998498,3.80907289,86.999,86.95,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772592998694,1.51779575,86.99,86.947,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772592999496,3.80907289,86.999,86.951,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593000803,1.51779575,87.01,86.965,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593001504,5.32686864,87.01,86.965,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593001803,1.51779575,87.01,86.971,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593002801,3.80907289,87.024,86.98,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772593003106,3.80907289,87.024,86.981,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593003299,191.59864336,87.106,86.983,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593003300,3.80907289,87.039,86.983,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593003604,5.32686864,87.03,86.983,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593004104,1.51779575,87.01,86.968,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593004701,3.80907289,87.019,86.971,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593005096,1.51779575,87.01,86.939,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593005294,1.51779575,87.01,86.961,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593005503,1.51779575,87.01,86.97,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772593006095,1.51779575,87.03,86.99,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772593006494,3.80907289,87.034,86.991,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593006700,1.51779575,87.04,86.991,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593006905,3.80907289,87.039,86.991,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593007201,3.80907289,87.055,87.01,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772593007405,3.80907289,87.055,87.005,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593007605,3.80907289,87.055,87.011,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593007905,3.80907289,87.055,86.941,161.023]
["bitfinex-derivatives","SOLF0:USTF0",1772593007906,3.80907289,87.039,86.996,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593008402,1.51779575,87.04,86.996,3.74250191]
["bitfinex-derivatives","SOLF0:USTF0",1772593008605,3.84020078,87.054,87.011,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593008805,1.51779575,87.06,87.011,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593010202,1.51779575,87.06,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772593010405,1.51779575,87.06,86.949,161.008]
["bitfinex-derivatives","SOLF0:USTF0",1772593010406,1.51779575,87.04,86.996,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593010902,3.84020078,87.049,87.0,5.1858896]
["bitfinex-derivatives","SOLF0:USTF0",1772593011111,3.84020078,87.049,87.001,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593011803,3.84020078,87.049,87.01,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772593011998,1.51779575,87.06,87.01,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772593012601,1.51779575,87.06,87.013,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593014409,3.84020078,87.069,87.021,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593015308,1.51779575,87.05,87.001,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593015907,1.51779575,87.05,87.003,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593016107,3.84020078,87.059,87.01,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772593017102,3.84020078,87.059,87.01,5.1858896]
["bitfinex-derivatives","SOLF0:USTF0",1772593017300,3.84020078,87.059,87.02,1.51779575]
["bitfinex-derivatives","SOLF0:USTF0",1772593018408,1.51779575,87.07,87.021,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593019100,3.84020078,87.069,87.021,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593020208,1.51779575,87.06,87.021,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593020708,3.84020078,87.069,87.023,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593020908,1.51779575,87.07,87.023,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593021705,335.658,87.139,86.968,20.696]
["bitfinex-derivatives","SOLF0:USTF0",1772593021706,3.84020078,87.059,87.008,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593021900,1.51779575,87.05,87.008,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593022802,3.84020078,87.059,87.011,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593023008,1.51779575,87.07,87.021,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593023409,3.84020078,87.069,87.021,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593024211,3.84020078,87.069,87.023,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772593024814,3.84020078,87.059,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772593025812,1.51779575,87.06,87.019,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593026010,183.68,87.125,86.96,14.10566469]
["bitfinex-derivatives","SOLF0:USTF0",1772593026011,3.84020078,87.102,87.021,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593026317,1.51779575,87.1,87.052,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593027715,5.35799653,87.1,87.052,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593028111,1.51779575,87.11,87.061,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593028615,1.518905,87.11,87.061,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593029015,3.84020078,87.115,87.071,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593029515,5.35910578,87.13,87.08,1.518905]
["bitfinex-derivatives","SOLF0:USTF0",1772593029714,5.35910578,87.13,87.081,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593030116,1.518905,87.12,87.081,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593032320,1.518905,87.11,87.067,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593032516,1.518905,87.1,87.05,11.856905]
["bitfinex-derivatives","SOLF0:USTF0",1772593032812,3.84020078,87.109,87.06,1.518905]
["bitfinex-derivatives","SOLF0:USTF0",1772593033115,3.84020078,87.109,87.06,5.18699885]
["bitfinex-derivatives","SOLF0:USTF0",1772593033417,3.84020078,87.109,87.061,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593034321,3.84020078,87.109,87.061,14.00509385]
["bitfinex-derivatives","SOLF0:USTF0",1772593034814,1.518905,87.11,87.062,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593035617,1.518905,87.12,87.071,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593036221,1.518905,87.11,87.06,1.518905]
["bitfinex-derivatives","SOLF0:USTF0",1772593036423,3.84020078,87.109,87.061,3.66809385]
["bitfinex-derivatives","SOLF0:USTF0",1772593037325,1.518905,87.11,87.063,3.87830636]
["bitfinex-derivatives","SOLF0:USTF0",1772593038222,1.518905,87.11,87.064,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772593038422,1.518905,87.11,87.065,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593039826,5.1571502,87.11,87.065,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593044726,1.518905,87.12,87.067,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593044931,5.1571502,87.12,87.067,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593045629,3.6382452,87.119,87.067,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593045830,1.518905,87.11,87.067,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593047229,1.518905,87.09,87.042,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593047529,1.518905,87.09,87.051,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593047931,3.6382452,87.089,87.031,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593048130,1.518905,87.08,87.031,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593048327,3.6382452,87.089,87.031,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593048533,3.6382452,87.089,87.041,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593049331,1.518905,87.09,87.043,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593049722,1.518905,87.09,87.053,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772593049927,1.518905,87.11,87.061,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593051128,1.518905,87.1,87.061,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593051324,1.518905,87.1,87.062,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772593051529,3.6382452,87.109,87.063,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593052532,1.518905,87.1,87.063,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593055127,3.6382452,87.109,87.063,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593056835,1.518905,87.11,87.063,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593058328,1.518905,87.12,87.071,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593058530,3.6382452,87.119,87.071,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593058738,1.518905,87.11,87.071,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593059435,1.518905,87.11,87.06,1.518905]
["bitfinex-derivatives","SOLF0:USTF0",1772593059436,3.6382452,87.109,87.061,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772593059635,1.518905,87.1,87.062,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593059835,3.6382452,87.109,87.062,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593061834,3.6382452,87.109,87.051,10.338]
["bitfinex-derivatives","SOLF0:USTF0",1772593062137,1.518905,87.1,87.052,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593062342,3.6382452,87.107,87.052,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593063141,3.6382452,87.107,87.056,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593063337,1.518905,87.1,87.056,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593064643,3.6382452,87.107,87.058,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593064843,1.518905,87.1,87.058,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593066239,1.518905,87.11,87.062,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593067239,1.518905,87.11,87.06,1.518905]
["bitfinex-derivatives","SOLF0:USTF0",1772593067240,1.518905,87.11,87.064,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593067646,1.518905,87.12,87.071,3.7964568]
["bitfinex-derivatives","SOLF0:USTF0",1772593069241,1.518905,87.12,87.07,1.518905]
["bitfinex-derivatives","SOLF0:USTF0",1772593069242,1.518905,87.12,87.077,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593069448,1.518905,87.13,87.081,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593069744,1.518905,87.12,87.081,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593069946,3.82887584,87.109,87.068,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593070144,1.518905,87.1,87.068,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593072055,3.82887584,87.109,87.068,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593074552,1.518905,87.1,87.068,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593075157,3.82887584,87.109,87.068,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593075955,1.518905,87.12,87.071,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593076259,1.518905,87.11,87.071,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593079661,3.82887584,87.099,87.056,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593079860,1.518905,87.09,87.056,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593081463,3.82887584,87.099,87.056,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593082866,1.518905,87.11,87.061,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593083067,1.518905,87.12,87.081,3.7604951]
["bitfinex-derivatives","SOLF0:USTF0",1772593084063,1.518905,87.09,87.045,8.84990432]
["bitfinex-derivatives","SOLF0:USTF0",1772593084367,1.518905,87.06,87.029,8.84990432]
["bitfinex-derivatives","SOLF0:USTF0",1772593084762,1.518905,87.05,87.002,8.84610914]
["bitfinex-derivatives","SOLF0:USTF0",1772593085068,1.99909237,87.095,87.002,8.84610914]
["bitfinex-derivatives","SOLF0:USTF0",1772593085069,1.518905,87.04,87.002,8.84610914]
["bitfinex-derivatives","SOLF0:USTF0",1772593088165,1.518905,87.05,87.005,8.80513191]
["bitfinex-derivatives","SOLF0:USTF0",1772593088571,1.52083829,87.05,87.005,8.80513191]
["bitfinex-derivatives","SOLF0:USTF0",1772593088968,1.52083829,87.05,87.011,8.80554953]
["bitfinex-derivatives","SOLF0:USTF0",1772593090075,1.52083829,87.06,87.013,8.80554575]
["bitfinex-derivatives","SOLF0:USTF0",1772593090474,1.52083829,87.05,87.013,8.80554575]
["bitfinex-derivatives","SOLF0:USTF0",1772593090673,1.52083829,87.06,87.013,8.80554575]
["bitfinex-derivatives","SOLF0:USTF0",1772593091375,1.52083829,87.06,87.014,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772593091576,1.52083829,87.06,87.015,8.80224952]
["bitfinex-derivatives","SOLF0:USTF0",1772593095578,1.52083829,87.06,87.017,8.80731184]
["bitfinex-derivatives","SOLF0:USTF0",1772593097275,1.52083829,87.06,87.02,8.8067161]
["bitfinex-derivatives","SOLF0:USTF0",1772593097479,14.30257405,87.116,87.02,8.8067161]
["bitfinex-derivatives","SOLF0:USTF0",1772593097480,1.52083829,87.07,87.02,10.32755439]
["bitfinex-derivatives","SOLF0:USTF0",1772593098071,1.52083829,87.06,87.02,8.8067161]
["bitfinex-derivatives","SOLF0:USTF0",1772593100777,1.52083829,87.07,87.022,8.82046254]
["bitfinex-derivatives","SOLF0:USTF0",1772593101477,1.52083829,87.06,87.027,8.82046254]
["bitfinex-derivatives","SOLF0:USTF0",1772593102281,1.52083829,87.07,87.027,8.82046254]
["bitfinex-derivatives","SOLF0:USTF0",1772593103778,1.52083829,87.06,87.027,8.82046254]
["bitfinex-derivatives","SOLF0:USTF0",1772593104282,1.52083829,87.06,87.015,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772593104283,1.52083829,87.05,87.002,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772593104479,1.52083829,87.05,87.003,8.8357931]
["bitfinex-derivatives","SOLF0:USTF0",1772593104880,1.52083829,87.04,87.003,8.8357931]
["bitfinex-derivatives","SOLF0:USTF0",1772593105878,10.63072714,87.089,87.01,1.52083829]
["bitfinex-derivatives","SOLF0:USTF0",1772593106079,1.52083829,87.07,87.021,8.84459414]
["bitfinex-derivatives","SOLF0:USTF0",1772593106285,1.52083829,87.06,87.021,8.84459414]
["bitfinex-derivatives","SOLF0:USTF0",1772593108278,1.52083829,87.07,87.021,8.84459414]
["bitfinex-derivatives","SOLF0:USTF0",1772593108886,1.52083829,87.07,87.024,8.89004337]
["bitfinex-derivatives","SOLF0:USTF0",1772593109089,1.52083829,87.08,87.031,8.89004337]
["bitfinex-derivatives","SOLF0:USTF0",1772593109587,1.52083829,87.08,86.962,160.984]
["bitfinex-derivatives","SOLF0:USTF0",1772593109588,1.52083829,87.06,87.017,8.89003942]
["bitfinex-derivatives","SOLF0:USTF0",1772593109787,1.52083829,87.05,87.003,8.89003942]
["bitfinex-derivatives","SOLF0:USTF0",1772593109985,1.52083829,87.04,87.003,8.89003942]
["bitfinex-derivatives","SOLF0:USTF0",1772593113394,1.52083829,87.02,86.974,8.88908658]
["bitfinex-derivatives","SOLF0:USTF0",1772593116894,1.52083829,87.01,86.974,8.88908658]
["bitfinex-derivatives","SOLF0:USTF0",1772593120099,1.52083829,87.02,86.976,8.89968116]
["bitfinex-derivatives","SOLF0:USTF0",1772593120296,1.52083829,87.01,86.976,8.89968116]
["bitfinex-derivatives","SOLF0:USTF0",1772593121102,1.52083829,87.01,86.961,8.8996473]
["bitfinex-derivatives","SOLF0:USTF0",1772593122790,10.342,87.018,86.961,8.8996473]
["bitfinex-derivatives","SOLF0:USTF0",1772593123193,10.342,87.018,86.96,1.52083829]
["bitfinex-derivatives","SOLF0:USTF0",1772593123194,10.341,87.028,86.971,8.90003551]
["bitfinex-derivatives","SOLF0:USTF0",1772593123392,1.52083829,87.03,86.981,8.90003551]
["bitfinex-derivatives","SOLF0:USTF0",1772593123798,1.52083829,87.04,86.991,8.90003205]
["bitfinex-derivatives","SOLF0:USTF0",1772593124506,1.52083829,87.04,86.953,280.83621983]
["bitfinex-derivatives","SOLF0:USTF0",1772593124507,10.338,87.048,87.001,8.90003205]
["bitfinex-derivatives","SOLF0:USTF0",1772593125103,1.52083829,87.05,87.001,8.90003205]
["bitfinex-derivatives","SOLF0:USTF0",1772593125397,10.337,87.058,87.011,8.90505423]
["bitfinex-derivatives","SOLF0:USTF0",1772593127303,1.52083829,87.05,87.011,8.90505423]
["bitfinex-derivatives","SOLF0:USTF0",1772593128795,1.52083829,87.07,87.021,8.93972302]
["bitfinex-derivatives","SOLF0:USTF0",1772593128996,1.52083829,87.08,87.031,8.93972302]
["bitfinex-derivatives","SOLF0:USTF0",1772593129904,1.52083829,87.07,87.031,8.93972302]
["bitfinex-derivatives","SOLF0:USTF0",1772593130803,1.52083829,87.08,87.031,8.93972302]
["bitfinex-derivatives","SOLF0:USTF0",1772593131205,1.52083829,87.09,87.031,8.93972302]
["bitfinex-derivatives","SOLF0:USTF0",1772593132004,1.52083829,87.08,87.031,8.93972302]
["bitfinex-derivatives","SOLF0:USTF0",1772593135003,1.52083829,87.09,87.041,8.71645279]
["bitfinex-derivatives","SOLF0:USTF0",1772593140606,10.63072714,87.123,87.041,8.71645279]
["bitfinex-derivatives","SOLF0:USTF0",1772593140607,1.52083829,87.08,87.041,8.71645279]
["bitfinex-derivatives","SOLF0:USTF0",1772593140810,1.52083829,87.07,87.028,8.71490318]
["bitfinex-derivatives","SOLF0:USTF0",1772593143111,1.52083829,87.07,86.977,21.22851667]
["bitfinex-derivatives","SOLF0:USTF0",1772593143112,1.52083829,87.05,87.015,8.7343105]
["bitfinex-derivatives","SOLF0:USTF0",1772593144611,1.52083829,87.06,87.015,8.7343105]
["bitfinex-derivatives","SOLF0:USTF0",1772593146915,1.52083829,87.04,87.002,8.72583877]
["bitfinex-derivatives","SOLF0:USTF0",1772593148410,1.52083829,87.05,87.002,8.72583877]
["bitfinex-derivatives","SOLF0:USTF0",1772593150720,1.52116188,87.05,87.002,8.72583877]
["bitfinex-derivatives","SOLF0:USTF0",1772593151722,1.52116188,87.04,87.002,8.72583877]
["bitfinex-derivatives","SOLF0:USTF0",1772593154922,1.52116188,87.05,87.002,8.72583877]
["bitfinex-derivatives","SOLF0:USTF0",1772593155324,1.52116188,87.05,87.0,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593155325,1.52116188,87.05,87.004,8.75352769]
["bitfinex-derivatives","SOLF0:USTF0",1772593159030,1.52116188,87.05,87.005,8.75447022]
["bitfinex-derivatives","SOLF0:USTF0",1772593160235,1.52116188,87.05,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772593160427,1.52116188,87.05,87.007,8.75446896]
["bitfinex-derivatives","SOLF0:USTF0",1772593161127,1.52116188,87.04,86.995,8.75215159]
["bitfinex-derivatives","SOLF0:USTF0",1772593161332,1.52116188,87.03,86.995,8.75215159]
["bitfinex-derivatives","SOLF0:USTF0",1772593161534,1.52116188,87.02,86.995,8.75215159]
["bitfinex-derivatives","SOLF0:USTF0",1772593161926,1.52116188,87.02,86.98,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772593162130,1.52116188,87.02,86.981,8.75215038]
["bitfinex-derivatives","SOLF0:USTF0",1772593170238,1.52116188,87.02,86.984,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772593170541,1.52116188,87.03,86.985,8.73553391]
["bitfinex-derivatives","SOLF0:USTF0",1772593172441,1.52116188,87.03,86.987,8.73744095]
["bitfinex-derivatives","SOLF0:USTF0",1772593172642,1.52116188,87.04,86.991,8.73744095]
["bitfinex-derivatives","SOLF0:USTF0",1772593174343,1.52116188,87.04,86.992,8.72049232]
["bitfinex-derivatives","SOLF0:USTF0",1772593176335,11.86016188,87.04,86.992,8.72049232]
["bitfinex-derivatives","SOLF0:USTF0",1772593176540,1.52116188,87.04,86.992,8.72049232]
["bitfinex-derivatives","SOLF0:USTF0",1772593176942,1.52116188,87.04,86.994,8.7213016]
["bitfinex-derivatives","SOLF0:USTF0",1772593177545,10.339,87.039,86.994,8.7213016]
["bitfinex-derivatives","SOLF0:USTF0",1772593177948,1.52116188,87.03,86.994,8.7213016]
["bitfinex-derivatives","SOLF0:USTF0",1772593180445,1.52116188,87.02,86.976,8.70687281]
["bitfinex-derivatives","SOLF0:USTF0",1772593182343,10.34,87.032,86.981,8.70040357]
["bitfinex-derivatives","SOLF0:USTF0",1772593182948,10.34,87.032,86.991,8.70044461]
["bitfinex-derivatives","SOLF0:USTF0",1772593183646,10.339,87.043,87.001,8.70044392]
["bitfinex-derivatives","SOLF0:USTF0",1772593185642,10.339,87.043,86.962,21.22851667]
["bitfinex-derivatives","SOLF0:USTF0",1772593185643,3.60235637,87.077,87.031,3.75579618]
["bitfinex-derivatives","SOLF0:USTF0",1772593185844,3.60235637,87.077,87.04,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593186747,1.52116188,87.14,87.071,3.75579618]
["bitfinex-derivatives","SOLF0:USTF0",1772593186942,160.574,87.185,87.071,3.75579618]
["bitfinex-derivatives","SOLF0:USTF0",1772593186943,1.52116188,87.15,87.071,3.75579618]
["bitfinex-derivatives","SOLF0:USTF0",1772593187246,160.591,87.175,87.071,3.75579618]
["bitfinex-derivatives","SOLF0:USTF0",1772593187247,1.52116188,87.13,87.071,3.75579618]
["bitfinex-derivatives","SOLF0:USTF0",1772593187547,1.52116188,87.12,87.07,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593187745,14.30257405,87.167,87.1,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593187945,1.52116188,87.15,87.1,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593188840,3.55853149,87.149,87.091,3.75579618]
["bitfinex-derivatives","SOLF0:USTF0",1772593189244,3.55853149,87.142,87.1,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593189843,10.327,87.14,87.1,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593190046,3.55853149,87.129,87.07,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593191149,3.55853149,87.123,87.07,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593191450,1.52116188,87.12,87.07,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593191642,3.55853149,87.119,87.07,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593192449,3.55853149,87.118,87.07,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593192648,3.55853149,87.118,87.06,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593192649,1.52116188,87.11,87.06,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593192941,3.55853149,87.118,87.061,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593193446,10.331,87.107,87.061,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593194042,10.331,87.107,87.07,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593194640,10.331,87.107,87.061,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593194844,3.55853149,87.09,87.045,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593195042,3.55853149,87.09,86.988,21.22851667]
["bitfinex-derivatives","SOLF0:USTF0",1772593195043,3.55853149,87.09,87.05,5.31032242]
["bitfinex-derivatives","SOLF0:USTF0",1772593195244,3.55853149,87.11,87.061,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593196954,10.331,87.109,87.061,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593197152,3.55853149,87.108,87.061,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593198155,3.55853149,87.108,87.05,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593198351,3.55853149,87.099,87.05,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593198857,3.55853149,87.099,87.051,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593199362,10.332,87.097,87.051,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593199747,3.55853149,87.096,87.051,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593200256,3.55853149,87.089,87.035,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593200452,3.55853149,87.089,87.04,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593200755,3.55853149,87.089,87.041,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593201456,10.334,87.087,87.041,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593201956,10.332,87.097,87.051,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593202152,10.332,87.097,86.991,21.22851667]
["bitfinex-derivatives","SOLF0:USTF0",1772593202153,1.52116188,87.09,87.032,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593202349,3.55853149,87.079,87.03,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593202551,3.55853149,87.059,87.01,1.52116188]
["bitfinex-derivatives","SOLF0:USTF0",1772593202748,1.52116188,87.04,86.991,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593202953,1.52116188,87.03,86.991,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593204358,11.86216188,87.03,86.991,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593204661,10.341,87.03,86.991,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593205456,4.52952088,87.1,86.991,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593205663,3.55853149,87.071,87.018,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593206855,10.336,87.069,87.018,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593207158,3.55853149,87.069,87.018,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593207354,3.55853149,87.069,87.001,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593207556,3.55853149,87.057,87.001,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593208058,10.338,87.055,87.001,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593210162,4.52952088,87.07,87.005,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593210559,3.55853149,87.073,87.005,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593212362,3.55853149,87.09,87.005,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593213259,3.55853149,87.081,87.008,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593215260,10.335,87.077,87.014,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593215466,13.89353149,87.077,87.014,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593215965,3.55853149,87.077,87.019,3.78916054]
["bitfinex-derivatives","SOLF0:USTF0",1772593218367,3.82448998,87.065,87.003,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593218868,3.82448998,87.05,86.987,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593219869,10.337,87.057,86.999,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593220973,10.338,87.048,86.999,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593221264,3.82448998,87.039,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593222774,4.52551741,87.1,86.939,14.18288677]
["bitfinex-derivatives","SOLF0:USTF0",1772593222775,3.82448998,87.096,87.042,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593222977,3.82448998,87.089,87.009,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593223667,3.82448998,87.076,87.01,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772593223869,3.82448998,87.076,87.011,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593225264,3.82448998,87.072,87.011,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593225568,3.82448998,87.072,87.013,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772593225764,3.82448998,87.072,87.014,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593226377,3.82448998,87.072,87.016,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593227777,3.82448998,87.065,87.001,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593228373,3.82448998,87.053,87.001,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593228567,4.52551741,87.1,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593228568,3.82448998,87.049,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593228969,3.82448998,87.045,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593230274,14.16348998,87.039,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593230675,4.52551741,87.05,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593231067,8.35000739,87.05,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593231272,3.82448998,87.049,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593231873,3.82448998,87.048,86.983,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593233180,3.82448998,87.041,86.983,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593234274,10.34,87.033,86.983,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593235177,3.82448998,87.029,86.962,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593235773,10.341,87.025,86.964,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593236584,1.52211394,87.02,86.971,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593236790,10.341,87.025,86.971,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593237287,1.52211394,87.02,86.971,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593238086,3.82448998,87.006,86.951,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593238285,1.52211394,87.0,86.961,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593238586,1.52211394,87.02,86.971,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593240297,1.52211394,87.02,86.972,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593241590,1.52211394,87.03,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593242985,14.16648998,87.015,86.96,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593243190,1.52211394,87.01,86.961,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593243488,1.52211394,87.02,86.971,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593245785,1.52211394,87.02,86.932,21.22851667]
["bitfinex-derivatives","SOLF0:USTF0",1772593245786,1.52211394,87.04,86.99,1.52211394]
["bitfinex-derivatives","SOLF0:USTF0",1772593245986,3.82448998,87.039,86.981,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593246390,14.16448998,87.038,86.983,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593247290,14.16448998,87.038,86.985,3.76606716]
["bitfinex-derivatives","SOLF0:USTF0",1772593248195,14.16448998,87.038,86.987,14.04775802]
["bitfinex-derivatives","SOLF0:USTF0",1772593248693,1.52211394,87.03,86.987,14.04775802]
["bitfinex-derivatives","SOLF0:USTF0",1772593249596,1.52211394,87.02,86.973,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593250394,1.52211394,87.02,86.975,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593250897,1.52211394,87.01,86.963,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593251898,3.72459508,87.006,86.963,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593252094,5.24670902,87.0,86.952,14.05175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593252300,5.24670902,87.0,86.953,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593253502,10.343,87.007,86.961,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593255095,3.72459508,86.999,86.936,14.18288677]
["bitfinex-derivatives","SOLF0:USTF0",1772593255301,5.24670902,86.97,86.915,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593255600,3.72459508,86.959,86.91,1.52211394]
["bitfinex-derivatives","SOLF0:USTF0",1772593255897,1.52211394,86.95,86.905,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772593256102,1.52211394,86.95,86.906,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593256503,3.72459508,86.98,86.921,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593257201,3.72459508,86.98,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772593257606,3.72459508,86.978,86.921,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593258101,3.72459508,86.975,86.921,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593259200,3.72459508,86.975,86.921,14.05475802]
["bitfinex-derivatives","SOLF0:USTF0",1772593259698,3.72459508,86.975,86.921,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593260494,4.53550418,86.97,86.921,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593261408,3.72459508,86.993,86.923,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593261906,3.72459508,87.009,86.954,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593262404,3.72459508,87.009,86.921,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593262603,4.53550418,86.99,86.932,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593262900,160.818,87.052,86.915,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593262901,3.72459508,86.969,86.915,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593265206,3.72459508,86.969,86.917,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593265603,3.72459508,86.969,86.918,14.05575802]
["bitfinex-derivatives","SOLF0:USTF0",1772593267004,3.72459508,86.969,86.918,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593270004,10.348,86.969,86.907,10.355]
["bitfinex-derivatives","SOLF0:USTF0",1772593270206,3.72459508,87.016,86.902,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593270408,3.72459508,86.989,86.931,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593270705,3.72459508,86.986,86.931,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593270906,3.72459508,86.969,86.901,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593272409,3.72459508,86.969,86.88,18.71839095]
["bitfinex-derivatives","SOLF0:USTF0",1772593272410,3.72459508,86.969,86.906,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593274212,3.72459508,86.969,86.917,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772593274509,3.72459508,86.969,86.918,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593275910,3.72459508,86.969,86.92,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593276509,1.52460163,86.95,86.904,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593277509,1.52460163,86.94,86.904,3.70175802]
["bitfinex-derivatives","SOLF0:USTF0",1772593277715,1.52460163,86.94,86.893,3.79452607]
["bitfinex-derivatives","SOLF0:USTF0",1772593277914,3.86758074,86.948,86.9,1.52460163]
["bitfinex-derivatives","SOLF0:USTF0",1772593278109,3.86758074,86.948,86.901,3.79452607]
["bitfinex-derivatives","SOLF0:USTF0",1772593278310,1.52460163,86.94,86.901,3.79452607]
["bitfinex-derivatives","SOLF0:USTF0",1772593278605,1.52460163,86.94,86.858,21.22851667]
["bitfinex-derivatives","SOLF0:USTF0",1772593278606,1.52460163,86.92,86.867,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593278812,3.57278535,86.929,86.871,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593279011,3.57278535,86.929,86.881,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593279809,1.52460163,86.94,86.891,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593280007,3.57278535,86.946,86.891,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593280213,5.09738698,86.96,86.901,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593280606,5.09738698,86.96,86.91,1.52460163]
["bitfinex-derivatives","SOLF0:USTF0",1772593281909,3.57278535,86.96,86.912,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593282113,3.57278535,86.969,86.92,1.52460163]
["bitfinex-derivatives","SOLF0:USTF0",1772593282315,3.57278535,86.969,86.912,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593282513,3.57278535,86.959,86.912,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593286515,3.57278535,86.97,86.903,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593286711,3.57278535,86.959,86.903,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593286918,1.52460163,86.97,86.911,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593287222,3.57278535,86.975,86.921,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593288014,3.57278535,86.975,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772593288220,1.52460163,86.97,86.922,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772593288816,3.57278535,86.969,86.921,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593289019,1.52460163,86.96,86.921,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593290021,1.52460163,86.94,86.892,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593290226,1.52460163,86.96,86.901,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593290419,21.32600117,87.015,86.849,161.193]
["bitfinex-derivatives","SOLF0:USTF0",1772593290420,1.52460163,86.97,86.921,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593290619,3.57278535,86.979,86.921,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593291122,10.347,86.978,86.923,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593291519,3.57278535,86.979,86.923,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593291823,3.57278535,86.989,86.931,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593293225,3.57278535,86.989,86.934,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593294421,3.57278535,86.989,86.942,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593296133,3.57278535,86.987,86.942,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593296330,3.57278535,86.979,86.919,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593297230,3.57278535,86.976,86.919,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593297730,3.57278535,86.976,86.922,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593300331,10.347,86.973,86.922,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593300733,3.57278535,86.972,86.922,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593301826,3.57278535,86.96,86.903,14.18288677]
["bitfinex-derivatives","SOLF0:USTF0",1772593302033,3.57278535,86.959,86.887,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593303322,3.57278535,86.953,86.89,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593304336,3.57278535,86.95,86.89,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593305030,13.92278535,86.948,86.89,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593305231,3.57278535,86.947,86.89,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593306535,3.57278535,86.947,86.86,4.53422477]
["bitfinex-derivatives","SOLF0:USTF0",1772593306536,3.57278535,86.939,86.871,14.18288677]
["bitfinex-derivatives","SOLF0:USTF0",1772593306741,3.57278535,86.919,86.854,14.18288677]
["bitfinex-derivatives","SOLF0:USTF0",1772593307037,4.53422477,86.92,86.843,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593307038,3.57278535,86.9,86.843,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593307341,3.57278535,86.898,86.843,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593307541,3.57278535,86.898,86.827,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593308439,3.68660787,86.879,86.827,3.72383142]
["bitfinex-derivatives","SOLF0:USTF0",1772593308831,3.68660787,86.879,86.762,28.4575598]
["bitfinex-derivatives","SOLF0:USTF0",1772593308832,3.68660787,86.855,86.787,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593310037,3.68660787,86.879,86.791,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593310231,4.53422477,86.88,86.791,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593310232,3.68660787,86.864,86.791,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593310443,3.68660787,86.859,86.791,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593311348,3.68660787,86.855,86.791,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593311842,3.68660787,86.846,86.791,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593312544,1.52846079,86.84,86.791,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593313539,1.52846079,86.83,86.791,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593313940,1.52846079,86.83,86.78,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593314148,1.52846079,86.84,86.79,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593314545,5.21506866,86.84,86.79,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593314847,3.68660787,86.839,86.79,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593315047,3.68660787,86.839,86.781,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593316249,3.68660787,86.829,86.781,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593317450,3.68660787,86.829,86.79,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593317648,3.68660787,86.829,86.781,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593318450,3.68660787,86.826,86.77,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593318651,3.68660787,86.819,86.77,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593318849,3.68660787,86.819,86.722,451.71441775]
["bitfinex-derivatives","SOLF0:USTF0",1772593318850,10.372,86.766,86.694,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593319053,1.52846079,86.74,86.694,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593319257,1.52846079,86.73,86.68,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593319557,3.68660787,86.719,86.658,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593319857,1.52846079,86.73,86.68,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593320052,1.52846079,86.72,86.671,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593320252,3.68660787,86.719,86.66,1.52846079]
["bitfinex-derivatives","SOLF0:USTF0",1772593320554,3.68660787,86.719,86.654,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593322754,4.56231957,86.75,86.661,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593322755,3.68660787,86.743,86.661,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593322956,3.68660787,86.729,86.661,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593323750,3.68660787,86.726,86.661,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593323960,3.68660787,86.726,86.641,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593324750,3.68660787,86.726,86.66,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593325053,3.68660787,86.699,86.641,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593325652,3.68660787,86.699,86.62,4.56231957]
["bitfinex-derivatives","SOLF0:USTF0",1772593325856,3.68660787,86.699,86.545,161.759]
["bitfinex-derivatives","SOLF0:USTF0",1772593325857,3.68660787,86.689,86.621,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593326157,10.381,86.687,86.604,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772593326360,3.68660787,86.686,86.605,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593326860,3.68660787,86.686,86.583,2.00877396]
["bitfinex-derivatives","SOLF0:USTF0",1772593326861,3.68660787,86.681,86.607,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593327056,4.56231957,86.69,86.621,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593327360,4.56231957,86.69,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772593327361,3.68660787,86.687,86.607,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772593327559,3.68660787,86.687,86.608,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593328259,3.68660787,86.683,86.608,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593328656,3.68660787,86.669,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593328957,3.68660787,86.669,86.595,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593329856,14.07060787,86.669,86.595,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593330063,3.68660787,86.668,86.595,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593331367,3.68660787,86.668,86.597,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593332159,3.68660787,86.686,86.615,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593332369,3.68660787,86.686,86.621,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593332569,4.56231957,86.71,86.652,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593332762,3.68660787,86.717,86.652,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593333164,3.68660787,86.737,86.661,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593333759,3.68660787,86.737,86.666,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593333964,3.68660787,86.719,86.651,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593334964,3.68660787,86.719,86.653,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593336164,3.68660787,86.709,86.653,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593336566,3.68660787,86.726,86.666,3.56664597]
["bitfinex-derivatives","SOLF0:USTF0",1772593338169,3.86282615,86.723,86.653,3.71283859]
["bitfinex-derivatives","SOLF0:USTF0",1772593339270,3.86282615,86.722,86.653,3.71283859]
["bitfinex-derivatives","SOLF0:USTF0",1772593339465,4.56275648,86.73,86.653,3.71283859]
["bitfinex-derivatives","SOLF0:USTF0",1772593339671,4.56275648,86.73,86.661,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593340372,4.56275648,86.75,86.677,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593340769,3.79942573,86.749,86.681,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593341471,3.79942573,86.748,86.681,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593341664,4.56275648,86.75,86.593,161.67]
["bitfinex-derivatives","SOLF0:USTF0",1772593341665,3.79942573,86.729,86.661,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593343272,3.79942573,86.725,86.661,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593344171,3.79942573,86.709,86.621,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593344375,4.56275648,86.69,86.621,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593344871,4.56275648,86.69,86.633,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593345272,4.56275648,86.7,86.633,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593345573,10.38,86.696,86.633,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593345773,14.17942573,86.696,86.633,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593345971,3.79942573,86.696,86.633,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593347373,3.79942573,86.696,86.635,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593347776,3.79942573,86.696,86.637,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593349472,3.79942573,86.696,86.61,4.56275648]
["bitfinex-derivatives","SOLF0:USTF0",1772593349473,3.79942573,86.696,86.639,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593350680,14.18042573,86.694,86.639,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593351984,4.56275648,86.7,86.641,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593352979,3.79942573,86.679,86.601,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593353482,3.79942573,86.659,86.601,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593354282,10.385,86.653,86.601,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593354883,3.79942573,86.659,86.601,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593355084,4.56275648,86.67,86.601,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593356085,10.382,86.686,86.614,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593356286,8.36218221,86.69,86.614,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593356683,4.56275648,86.67,86.621,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593356887,4.56275648,86.67,86.601,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593356888,3.79942573,86.669,86.601,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593357486,10.385,86.659,86.601,14.23463974]
["bitfinex-derivatives","SOLF0:USTF0",1772593358489,3.79942573,86.649,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593359280,3.79942573,86.649,86.595,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593359879,3.79942573,86.649,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593360084,3.79942573,86.647,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593360286,3.79942573,86.647,86.594,18.39326566]
["bitfinex-derivatives","SOLF0:USTF0",1772593360780,4.56275648,86.65,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772593360983,4.56275648,86.7,86.597,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593360984,3.79942573,86.666,86.597,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593361579,3.79942573,86.685,86.613,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593361781,14.18142573,86.685,86.613,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593362181,3.79942573,86.685,86.622,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593363383,14.18142573,86.684,86.622,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593364481,10.382,86.678,86.622,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593365588,3.79942573,86.683,86.624,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593366291,10.382,86.682,86.624,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593366682,14.18142573,86.682,86.624,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593367284,4.56275648,86.67,86.624,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593368892,3.79942573,86.673,86.624,3.84263974]
["bitfinex-derivatives","SOLF0:USTF0",1772593370197,3.72236613,86.65,86.595,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593370891,3.72236613,86.65,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772593371095,3.72236613,86.668,86.595,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593372196,3.72236613,86.668,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772593372392,3.72236613,86.668,86.614,13.98247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593372901,3.72236613,86.668,86.621,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593373890,3.72236613,86.668,86.594,18.14309837]
["bitfinex-derivatives","SOLF0:USTF0",1772593374096,3.72236613,86.668,86.595,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593374992,10.385,86.657,86.603,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593375196,3.72236613,86.668,86.603,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593376292,3.72236613,86.699,86.603,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593376495,3.72236613,86.689,86.603,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593377397,3.72236613,86.677,86.623,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593377896,3.72236613,86.677,86.624,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772593378395,10.381,86.689,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772593378594,14.10336613,86.689,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772593378895,3.72236613,86.688,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772593380093,3.72236613,86.688,86.625,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593380094,3.72236613,86.686,86.627,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772593380289,3.72236613,86.686,86.627,13.98147245]
["bitfinex-derivatives","SOLF0:USTF0",1772593380796,10.382,86.685,86.631,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593381193,3.72236613,86.684,86.631,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593381793,3.72236613,86.669,86.611,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593382093,3.72236613,86.649,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593382290,3.72236613,86.649,86.595,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593382695,3.72236613,86.649,86.596,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772593383188,3.72236613,86.649,86.596,13.98447245]
["bitfinex-derivatives","SOLF0:USTF0",1772593383592,10.387,86.638,86.596,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593383795,10.387,86.638,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593384102,3.72236613,86.649,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593384498,4.56275648,86.65,86.595,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593385095,3.72236613,86.667,86.607,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593386105,3.72236613,86.665,86.609,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772593386498,4.56275648,86.67,86.61,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593388303,4.56275648,86.67,86.618,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593388697,3.72236613,86.701,86.631,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593388905,4.56275648,86.71,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772593389198,4.56275648,86.71,86.655,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593389600,4.56275648,86.71,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593390494,4.56275648,86.71,86.655,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593390495,8.28512261,86.71,86.655,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593392401,8.28512261,86.71,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593393000,3.72236613,86.726,86.662,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593393200,3.72236613,86.709,86.647,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593394308,3.72236613,86.709,86.651,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593395207,3.72236613,86.722,86.659,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593396297,3.72236613,86.722,86.661,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593396799,3.72236613,86.737,86.676,3.59247245]
["bitfinex-derivatives","SOLF0:USTF0",1772593398307,3.72236613,86.737,86.681,3.73351079]
["bitfinex-derivatives","SOLF0:USTF0",1772593399005,3.72236613,86.737,86.684,3.73351079]
["bitfinex-derivatives","SOLF0:USTF0",1772593399507,4.56233775,86.75,86.688,3.73351079]
["bitfinex-derivatives","SOLF0:USTF0",1772593399909,3.56176375,86.754,86.688,3.73351079]
["bitfinex-derivatives","SOLF0:USTF0",1772593401108,3.56176375,86.754,86.69,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593401501,3.56176375,86.754,86.68,4.56233775]
["bitfinex-derivatives","SOLF0:USTF0",1772593401502,3.56176375,86.754,86.703,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593403310,3.75344632,86.767,86.703,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593404207,10.373,86.759,86.703,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593404409,3.75344632,86.767,86.705,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593405705,3.75344632,86.759,86.705,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593406910,3.75344632,86.757,86.705,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593407911,14.12744632,86.748,86.705,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593408112,3.75344632,86.748,86.705,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593410310,3.75344632,86.765,86.708,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593411213,3.75344632,86.765,86.71,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593411414,3.75344632,86.763,86.71,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593411813,3.75344632,86.763,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772593412111,3.75344632,86.763,86.713,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593417012,3.75344632,86.794,86.716,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593417420,3.75344632,86.794,86.739,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593419320,3.75344632,86.794,86.741,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593420019,3.75344632,86.792,86.714,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593420615,3.75344632,86.792,86.733,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593420817,14.93033775,86.8,86.733,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593421319,3.75344632,86.808,86.741,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593422420,3.75344632,86.808,86.749,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593422716,3.75344632,86.799,86.731,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593422911,3.75344632,86.799,86.71,4.56233775]
["bitfinex-derivatives","SOLF0:USTF0",1772593422912,3.75344632,86.799,86.734,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593423515,10.369,86.793,86.736,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593426224,3.75344632,86.79,86.736,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593427220,10.369,86.787,86.736,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593427427,3.75344632,86.786,86.736,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593428327,10.37,86.785,86.736,3.59161552]
["bitfinex-derivatives","SOLF0:USTF0",1772593428823,3.74840772,86.773,86.72,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593430229,10.373,86.761,86.72,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593430828,3.74840772,86.773,86.72,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593432326,3.74840772,86.759,86.681,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593432826,10.375,86.737,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772593433026,3.74840772,86.736,86.682,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593433827,3.74840772,86.736,86.685,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593435331,3.74840772,86.736,86.692,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593440431,3.74840772,86.75,86.692,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593440636,1.53173889,86.74,86.692,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593441337,1.53173889,86.74,86.694,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593441529,3.74840772,86.739,86.69,1.53173889]
["bitfinex-derivatives","SOLF0:USTF0",1772593441731,1.53173889,86.72,86.678,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593447640,1.53173889,86.72,86.68,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593448136,3.74840772,86.723,86.68,5.23143149]
["bitfinex-derivatives","SOLF0:USTF0",1772593448641,1.53173889,86.73,86.683,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593449046,1.53173889,86.71,86.665,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593449242,3.74840772,86.717,86.674,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593450745,1.53173889,86.71,86.674,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593451043,3.74840772,86.717,86.674,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593453841,10.558891,86.776,86.681,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593453842,3.74840772,86.743,86.681,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593454046,1.53173889,86.74,86.691,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593455247,1.53173889,86.74,86.693,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772593455449,3.74840772,86.743,86.7,1.53173889]
["bitfinex-derivatives","SOLF0:USTF0",1772593455648,3.74840772,86.743,86.701,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593456449,3.74840772,86.719,86.671,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593456842,3.74840772,86.719,86.645,14.18288677]
["bitfinex-derivatives","SOLF0:USTF0",1772593457047,1.53173889,86.7,86.665,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593457448,1.53173889,86.7,86.651,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593457650,5.28014661,86.7,86.651,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593457850,3.74840772,86.699,86.651,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593458950,1.53320103,86.69,86.651,3.6996926]
["bitfinex-derivatives","SOLF0:USTF0",1772593459354,3.79644837,86.689,86.64,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593459745,1.53320103,86.68,86.634,3.54726063]
["bitfinex-derivatives","SOLF0:USTF0",1772593459950,1.53320103,86.67,86.62,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593460145,3.78480223,86.679,86.631,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593460652,1.53320103,86.67,86.62,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593460852,1.53320103,86.67,86.622,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593461156,3.78480223,86.679,86.63,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593461453,5.31800326,86.67,86.622,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593461647,3.78480223,86.669,86.622,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593461851,3.78480223,86.669,86.62,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593462146,1.53320103,86.66,86.61,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593462651,3.78480223,86.659,86.61,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593465151,3.78480223,86.649,86.6,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593465357,3.78480223,86.649,86.592,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593465658,1.53320103,86.64,86.594,18.29773742]
["bitfinex-derivatives","SOLF0:USTF0",1772593465858,3.78480223,86.649,86.61,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593466552,3.78480223,86.649,86.605,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772593466953,3.78480223,86.649,86.601,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593468650,1.53320103,86.66,86.61,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593468854,1.53320103,86.66,86.611,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593469054,3.78480223,86.659,86.611,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593469259,1.53320103,86.64,86.596,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593469562,5.31800326,86.64,86.596,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593470155,3.78480223,86.64,86.6,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593473464,3.78480223,86.64,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772593475461,1.53320103,86.67,86.621,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593475964,1.53320103,86.66,86.621,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593476465,3.78480223,86.669,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772593479760,3.78480223,86.669,86.621,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593481468,3.78480223,86.669,86.621,14.1361115]
["bitfinex-derivatives","SOLF0:USTF0",1772593483070,3.78480223,86.659,86.61,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593483268,161.437,86.719,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593483269,3.78480223,86.639,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593484166,1.53320103,86.65,86.601,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593484365,3.78480223,86.649,86.601,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593484969,31.316891,86.711,86.601,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593484970,1.53320103,86.64,86.601,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593485169,3.78480223,86.639,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593486169,1.53320103,86.65,86.605,14.1381115]
["bitfinex-derivatives","SOLF0:USTF0",1772593486374,1.53320103,86.66,86.611,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593486574,5.31800326,86.67,86.62,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593486774,5.31800326,86.67,86.624,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593486974,1.53320103,86.67,86.63,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593487171,1.53320103,86.68,86.631,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593487868,3.78480223,86.679,86.631,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593488074,1.53320103,86.67,86.631,3.7471115]
["bitfinex-derivatives","SOLF0:USTF0",1772593488476,3.78480223,86.679,86.632,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593489776,1.53320103,86.67,86.632,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593490579,3.78480223,86.679,86.632,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593491881,3.78480223,86.679,86.63,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593492381,3.78480223,86.679,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593494378,1.53320103,86.67,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593496484,1.53320103,86.67,86.631,14.16397729]
["bitfinex-derivatives","SOLF0:USTF0",1772593496779,1.53320103,86.66,86.617,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593496980,3.92420803,86.659,86.617,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593498985,3.92420803,86.659,86.618,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772593499486,1.53320103,86.66,86.621,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593499680,1.53320103,86.67,86.621,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593500286,3.92420803,86.676,86.625,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593500485,1.53320103,86.68,86.631,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593501088,1.53320103,86.68,86.632,14.16397729]
["bitfinex-derivatives","SOLF0:USTF0",1772593501980,1.53320103,86.68,86.633,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593503491,1.53320103,86.68,86.635,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593504089,3.92420803,86.709,86.661,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593504296,1.53320103,86.72,86.671,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593504593,1.53320103,86.71,86.671,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593504889,1.53320103,86.71,86.672,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593505291,3.92420803,86.719,86.672,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593505594,1.53320103,86.75,86.701,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593506088,3.92420803,86.752,86.71,1.53320103]
["bitfinex-derivatives","SOLF0:USTF0",1772593506297,1.53320103,86.76,86.711,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593506694,1.53320103,86.75,86.711,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593507490,1.53320103,86.74,86.711,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593507684,1.53320103,86.74,86.696,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593508294,1.53320103,86.73,86.682,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772593508496,1.53320103,86.73,86.683,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593509299,1.53320103,86.73,86.684,14.15797729]
["bitfinex-derivatives","SOLF0:USTF0",1772593509596,1.53320103,86.73,86.685,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593510599,5.45740906,86.73,86.685,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593513294,1.53320103,86.72,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772593514001,1.53320103,86.72,86.675,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593514502,1.53320103,86.75,86.7,5.30917832]
["bitfinex-derivatives","SOLF0:USTF0",1772593514702,1.53320103,86.75,86.637,21.47996773]
["bitfinex-derivatives","SOLF0:USTF0",1772593514703,5.45740906,86.74,86.681,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593514898,1.53320103,86.72,86.681,3.77597729]
["bitfinex-derivatives","SOLF0:USTF0",1772593518812,1.53320103,86.73,86.682,3.7168811]
["bitfinex-derivatives","SOLF0:USTF0",1772593519009,1.53320103,86.71,86.668,3.7168811]
["bitfinex-derivatives","SOLF0:USTF0",1772593519514,1.53320103,86.69,86.651,3.7168811]
["bitfinex-derivatives","SOLF0:USTF0",1772593520310,3.54230423,86.699,86.651,3.7168811]
["bitfinex-derivatives","SOLF0:USTF0",1772593522519,3.54230423,86.699,86.653,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593522914,1.533378,86.71,86.66,1.533378]
["bitfinex-derivatives","SOLF0:USTF0",1772593524008,3.86077675,86.709,86.634,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593524212,1.533378,86.67,86.621,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593524409,1.533378,86.68,86.63,1.533378]
["bitfinex-derivatives","SOLF0:USTF0",1772593524615,1.533378,86.68,86.631,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593525212,1.533378,86.68,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772593525414,1.533378,86.69,86.636,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593526726,1.533378,86.69,86.586,21.47996773]
["bitfinex-derivatives","SOLF0:USTF0",1772593526727,3.86077675,86.699,86.651,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593526919,1.533378,86.71,86.661,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593527217,161.331,86.776,86.661,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593527218,1.533378,86.7,86.661,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593527522,1.533378,86.7,86.65,1.533378]
["bitfinex-derivatives","SOLF0:USTF0",1772593527523,3.86077675,86.699,86.65,1.533378]
["bitfinex-derivatives","SOLF0:USTF0",1772593529323,10.379,86.71,86.65,1.533378]
["bitfinex-derivatives","SOLF0:USTF0",1772593529324,1.533378,86.71,86.653,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593529620,1.533378,86.71,86.66,1.533378]
["bitfinex-derivatives","SOLF0:USTF0",1772593530320,1.533378,86.71,86.663,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593530520,5.39415475,86.71,86.663,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593530720,3.86077675,86.709,86.663,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593535421,3.86077675,86.702,86.65,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593535622,3.86077675,86.699,86.65,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593535928,1.533378,86.69,86.65,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593537022,3.86077675,86.699,86.65,5.21520075]
["bitfinex-derivatives","SOLF0:USTF0",1772593537227,3.86077675,86.698,86.65,5.21520075]
["bitfinex-derivatives","SOLF0:USTF0",1772593539028,3.86077675,86.698,86.65,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593539532,11.912378,86.71,86.651,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593540024,11.912378,86.71,86.661,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593541822,1.533378,86.71,86.661,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593542029,3.86077675,86.715,86.671,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593542536,1.533378,86.71,86.671,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593543133,3.86077675,86.715,86.671,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593544035,1.533378,86.71,86.671,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593544233,3.86077675,86.715,86.671,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593548935,3.72797843,86.709,86.671,3.68182275]
["bitfinex-derivatives","SOLF0:USTF0",1772593550042,3.72797843,86.709,86.625,21.47996773]
["bitfinex-derivatives","SOLF0:USTF0",1772593550043,5.26135643,86.68,86.635,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593550341,1.533378,86.69,86.641,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593551649,5.26135643,86.69,86.641,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593551840,3.72797843,86.686,86.641,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593552034,1.533378,86.68,86.631,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593552740,1.533378,86.67,86.631,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593553743,3.72797843,86.679,86.631,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593555842,1.533378,86.67,86.631,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593556047,1.533378,86.66,86.631,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593556240,1.533378,86.67,86.631,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593557245,14.11197843,86.669,86.621,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593557741,3.72797843,86.659,86.595,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593557948,3.72797843,86.659,86.61,1.533378]
["bitfinex-derivatives","SOLF0:USTF0",1772593558952,3.72797843,86.659,86.61,5.1557484]
["bitfinex-derivatives","SOLF0:USTF0",1772593560449,1.533378,86.65,86.61,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593561347,1.533378,86.64,86.597,14.18288677]
["bitfinex-derivatives","SOLF0:USTF0",1772593561545,1.533378,86.64,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593561751,1.533378,86.64,86.594,18.17299632]
["bitfinex-derivatives","SOLF0:USTF0",1772593561947,5.26135643,86.64,86.594,18.17299632]
["bitfinex-derivatives","SOLF0:USTF0",1772593562149,3.72797843,86.639,86.594,18.17299632]
["bitfinex-derivatives","SOLF0:USTF0",1772593562547,1.533378,86.65,86.601,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593562750,1.533378,86.65,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593562751,1.533378,86.66,86.611,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593562951,5.26135643,86.66,86.611,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593563146,3.72797843,86.659,86.611,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593564151,1.533378,86.68,86.631,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593564355,1.533378,86.69,86.641,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593565654,1.533378,86.7,86.651,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593568259,1.533378,86.66,86.614,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593568657,1.533378,86.65,86.614,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593569560,3.72797843,86.659,86.614,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593573562,3.72797843,86.649,86.6,11.925378]
["bitfinex-derivatives","SOLF0:USTF0",1772593573763,3.72797843,86.649,86.603,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593574164,1.533378,86.65,86.603,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593574469,1.533378,86.65,86.594,14.55062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593574470,1.533378,86.67,86.623,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593574670,1.533378,86.66,86.623,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593576169,3.72797843,86.659,86.609,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593576670,1.533378,86.65,86.609,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593577364,3.72797843,86.659,86.609,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593577764,3.72797843,86.659,86.61,1.533378]
["bitfinex-derivatives","SOLF0:USTF0",1772593577971,3.72797843,86.659,86.611,3.6223704]
["bitfinex-derivatives","SOLF0:USTF0",1772593578369,3.72797843,86.659,86.612,3.81280565]
["bitfinex-derivatives","SOLF0:USTF0",1772593578576,1.533378,86.67,86.62,1.533378]
["bitfinex-derivatives","SOLF0:USTF0",1772593578965,1.533378,86.67,86.62,3.81280565]
["bitfinex-derivatives","SOLF0:USTF0",1772593582475,1.53437778,86.67,86.621,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593583983,3.80481701,86.673,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772593584174,1.53437778,86.67,86.623,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593584379,3.92568277,86.669,86.623,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593585078,3.92568277,86.669,86.625,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772593585287,1.53437778,86.68,86.631,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593585684,3.92568277,86.705,86.641,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593585880,3.92568277,86.705,86.651,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593586186,3.92568277,86.705,86.661,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593586484,1.53437778,86.68,86.632,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593586685,161.404,86.736,86.632,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593586686,1.53437778,86.67,86.632,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593589490,1.53437778,86.66,86.616,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593589889,3.92568277,86.669,86.62,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593590088,3.92568277,86.669,86.621,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593591690,1.53437778,86.68,86.631,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593592590,1.53437778,86.66,86.616,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593592784,5.46006055,86.67,86.616,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593592982,5.46006055,86.67,86.62,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593593589,3.92568277,86.669,86.62,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593593784,3.92568277,86.669,86.621,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593594790,3.92568277,86.669,86.621,13.9756096]
["bitfinex-derivatives","SOLF0:USTF0",1772593595297,3.92568277,86.669,86.622,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593597490,3.92568277,86.669,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772593597491,3.92568277,86.669,86.624,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593598292,3.92568277,86.669,86.627,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593599600,3.92568277,86.669,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593599803,3.92568277,86.669,86.627,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593601998,14.30968277,86.669,86.627,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593602694,3.92568277,86.669,86.627,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593603599,3.92568277,86.649,86.599,14.33748112]
["bitfinex-derivatives","SOLF0:USTF0",1772593603792,3.92568277,86.649,86.6,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593603992,3.92568277,86.649,86.61,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593604197,3.92568277,86.649,86.61,5.12098738]
["bitfinex-derivatives","SOLF0:USTF0",1772593604397,3.92568277,86.649,86.611,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593605501,3.92568277,86.649,86.575,21.47996773]
["bitfinex-derivatives","SOLF0:USTF0",1772593605502,3.92568277,86.663,86.621,3.5866096]
["bitfinex-derivatives","SOLF0:USTF0",1772593610498,3.89357458,86.659,86.61,5.08137958]
["bitfinex-derivatives","SOLF0:USTF0",1772593611499,1.53437778,86.66,86.61,5.08137958]
["bitfinex-derivatives","SOLF0:USTF0",1772593611500,3.89357458,86.657,86.61,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593612408,3.89357458,86.655,86.61,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593612807,3.89357458,86.655,86.61,5.08137958]
["bitfinex-derivatives","SOLF0:USTF0",1772593613501,3.89357458,86.649,86.61,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593613700,3.89357458,86.649,86.61,5.08137958]
["bitfinex-derivatives","SOLF0:USTF0",1772593613905,10.386,86.648,86.61,5.08137958]
["bitfinex-derivatives","SOLF0:USTF0",1772593614101,3.89357458,86.647,86.6,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593614500,10.558891,86.676,86.591,285.75333026]
["bitfinex-derivatives","SOLF0:USTF0",1772593614501,1.53437778,86.64,86.591,285.75333026]
["bitfinex-derivatives","SOLF0:USTF0",1772593614707,3.89357458,86.639,86.591,285.75333026]
["bitfinex-derivatives","SOLF0:USTF0",1772593615005,3.89357458,86.639,86.556,21.47996773]
["bitfinex-derivatives","SOLF0:USTF0",1772593615006,3.89357458,86.617,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593618510,3.89357458,86.629,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593620009,1.53437778,86.64,86.6,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593620412,3.89357458,86.643,86.6,5.08137958]
["bitfinex-derivatives","SOLF0:USTF0",1772593620810,21.17556213,86.705,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593620811,10.387,86.637,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593621015,3.89357458,86.629,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593621914,10.388,86.628,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593622210,3.89357458,86.627,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593623320,3.89357458,86.625,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593623917,10.389,86.624,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593624123,3.89357458,86.619,86.594,0.00062592]
["bitfinex-derivatives","SOLF0:USTF0",1772593625118,1.53437778,86.6,86.56,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593625722,3.89357458,86.599,86.56,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593626023,3.89357458,86.599,86.559,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593626914,1.53437778,86.61,86.571,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593627119,3.89357458,86.619,86.571,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593627925,3.89357458,86.619,86.58,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593629419,3.89357458,86.619,86.571,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593632322,3.89357458,86.619,86.572,13.9420018]
["bitfinex-derivatives","SOLF0:USTF0",1772593632520,10.388,86.63,86.557,284.23479734]
["bitfinex-derivatives","SOLF0:USTF0",1772593632521,1.53437778,86.63,86.581,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593632728,3.89357458,86.632,86.59,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593633023,3.89357458,86.629,86.581,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593634028,1.53437778,86.62,86.581,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593635129,3.89357458,86.619,86.57,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593635324,1.53437778,86.61,86.57,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593635624,1.53437778,86.61,86.567,13.9430018]
["bitfinex-derivatives","SOLF0:USTF0",1772593635829,1.53437778,86.6,86.558,3.5470018]
["bitfinex-derivatives","SOLF0:USTF0",1772593637827,3.89357458,86.589,86.557,284.23479734]
["bitfinex-derivatives","SOLF0:USTF0",1772593639624,3.74669172,86.564,86.491,14.33748112]
["bitfinex-derivatives","SOLF0:USTF0",1772593639931,1.53437778,86.54,86.491,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593640125,161.63,86.615,86.433,161.968]
["bitfinex-derivatives","SOLF0:USTF0",1772593640126,1.53437778,86.55,86.501,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593640327,1.53437778,86.56,86.511,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593640522,1.53437778,86.54,86.491,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593640729,1.53437778,86.53,86.491,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593641427,1.53437778,86.53,86.48,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593641428,1.53437778,86.52,86.48,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593641628,1.53437778,86.51,86.46,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593641829,1.53437778,86.51,86.46,5.30737731]
["bitfinex-derivatives","SOLF0:USTF0",1772593642130,1.53437778,86.51,86.361,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1772593642131,5.2810695,86.52,86.48,1.53437778]
["bitfinex-derivatives","SOLF0:USTF0",1772593642321,5.2810695,86.52,86.477,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593642523,5.28635176,86.52,86.477,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593643632,3.74669172,86.519,86.47,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593644630,3.74669172,86.519,86.397,21.47996773]
["bitfinex-derivatives","SOLF0:USTF0",1772593644631,1.53966004,86.54,86.49,5.31265957]
["bitfinex-derivatives","SOLF0:USTF0",1772593644828,1.53966004,86.54,86.491,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593645633,1.53966004,86.53,86.48,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593645833,3.74669172,86.529,86.48,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593646335,3.74669172,86.529,86.49,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593646728,1.53966004,86.54,86.49,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593646924,3.74669172,86.545,86.5,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593647434,1.53966004,86.54,86.491,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593647834,3.74669172,86.545,86.491,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593648030,1.53966004,86.55,86.501,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593648334,5.28635176,86.56,86.51,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593648534,3.74669172,86.559,86.51,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593648733,3.74669172,86.559,86.51,5.31265957]
["bitfinex-derivatives","SOLF0:USTF0",1772593648930,3.74669172,86.559,86.52,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593650226,3.74669172,86.559,86.51,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593650731,1.53966004,86.56,86.511,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593650932,3.74669172,86.574,86.53,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593653236,3.74669172,86.568,86.503,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593653434,3.74669172,86.568,86.449,183.41896773]
["bitfinex-derivatives","SOLF0:USTF0",1772593653435,3.74669172,86.568,86.53,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593653730,1.53966004,86.58,86.53,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593653937,3.74669172,86.579,86.53,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593654536,3.74669172,86.579,86.54,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593655830,3.74669172,86.595,86.55,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593656632,1.53966004,86.59,86.541,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593657734,3.74669172,86.595,86.56,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593658137,3.74669172,86.595,86.55,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593658337,3.74669172,86.595,86.56,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593658534,5.28635176,86.61,86.56,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593658739,3.74669172,86.609,86.56,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593660741,3.74669172,86.628,86.59,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593661040,3.74669172,86.638,86.59,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593661542,161.485,86.693,86.514,161.816]
["bitfinex-derivatives","SOLF0:USTF0",1772593661543,1.53966004,86.65,86.61,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593662635,3.74669172,86.654,86.62,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593662838,10.384,86.665,86.62,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593663038,10.385,86.66,86.62,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593663344,3.74669172,86.659,86.61,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593664138,10.385,86.656,86.61,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593664342,14.13169172,86.656,86.61,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593665845,3.74669172,86.667,86.62,1.53966004]
["bitfinex-derivatives","SOLF0:USTF0",1772593666244,3.74669172,86.659,86.611,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593666544,3.74669172,86.65,86.596,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593668436,3.79639407,86.661,86.596,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593668637,4.56841745,86.68,86.596,3.77299953]
["bitfinex-derivatives","SOLF0:USTF0",1772593668948,3.79639407,86.679,86.611,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593669139,3.79639407,86.694,86.631,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593669845,3.79639407,86.694,86.633,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593670445,3.79639407,86.691,86.633,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593671146,3.79639407,86.689,86.617,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593671344,3.79639407,86.679,86.617,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593672841,4.56841745,86.68,86.617,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593672842,3.79639407,86.676,86.617,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593674146,4.56841745,86.68,86.617,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593674147,3.79639407,86.672,86.617,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593674543,3.79639407,86.684,86.617,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593674746,3.79639407,86.669,86.601,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593675544,4.56841745,86.67,86.59,8.38868444]
["bitfinex-derivatives","SOLF0:USTF0",1772593675545,3.79639407,86.657,86.59,8.38868444]
["bitfinex-derivatives","SOLF0:USTF0",1772593675748,3.79639407,86.657,86.591,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593677250,3.79639407,86.657,86.594,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593678046,3.79639407,86.657,86.597,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593679548,4.56841745,86.67,86.55,4.56841745]
["bitfinex-derivatives","SOLF0:USTF0",1772593679549,3.79639407,86.649,86.571,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593680351,3.79639407,86.649,86.58,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593680847,3.79639407,86.669,86.591,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593682445,3.79639407,86.669,86.604,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593683352,3.79639407,86.669,86.59,4.56841745]
["bitfinex-derivatives","SOLF0:USTF0",1772593683353,14.17839407,86.684,86.609,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593683555,3.79639407,86.683,86.611,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593683748,3.79639407,86.679,86.611,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593684749,3.79639407,86.679,86.613,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593685252,3.79639407,86.679,86.618,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593685850,4.56841745,86.69,86.61,4.56841745]
["bitfinex-derivatives","SOLF0:USTF0",1772593686059,3.79639407,86.695,86.631,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593686556,3.79639407,86.689,86.616,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593686956,3.79639407,86.669,86.616,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593687255,3.79639407,86.669,86.619,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593687456,3.79639407,86.684,86.619,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593687852,3.79639407,86.716,86.658,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593688460,3.79639407,86.716,86.643,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593688647,3.79639407,86.716,86.66,14.20526699]
["bitfinex-derivatives","SOLF0:USTF0",1772593688846,3.79639407,86.716,86.661,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593689453,3.79639407,86.714,86.649,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772593689954,3.79639407,86.714,86.649,14.20626699]
["bitfinex-derivatives","SOLF0:USTF0",1772593690456,3.79639407,86.71,86.649,14.20626699]
["bitfinex-derivatives","SOLF0:USTF0",1772593691155,3.79639407,86.71,86.653,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593691354,3.79639407,86.71,86.64,4.56841745]
["bitfinex-derivatives","SOLF0:USTF0",1772593691355,3.79639407,86.71,86.654,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593692149,3.79639407,86.71,86.656,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593697051,3.79639407,86.71,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772593697052,3.79639407,86.71,86.659,3.82026699]
["bitfinex-derivatives","SOLF0:USTF0",1772593698154,10.377,86.72,86.662,3.79095573]
["bitfinex-derivatives","SOLF0:USTF0",1772593698456,3.60852943,86.742,86.662,3.79095573]
["bitfinex-derivatives","SOLF0:USTF0",1772593698760,3.60852943,86.742,86.683,3.79095573]
["bitfinex-derivatives","SOLF0:USTF0",1772593699954,3.61056188,86.741,86.683,3.79095573]
["bitfinex-derivatives","SOLF0:USTF0",1772593700559,3.61056188,86.755,86.687,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593700954,3.61056188,86.749,86.687,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593701150,4.56841745,86.75,86.687,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593701151,3.61056188,86.742,86.687,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593702055,3.61056188,86.74,86.687,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593702560,3.61056188,86.739,86.687,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593703264,3.61056188,86.755,86.687,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593703655,3.61056188,86.739,86.687,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593705556,3.61056188,86.73,86.661,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593706562,3.61056188,86.73,86.667,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593707657,3.61056188,86.719,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593708257,3.61056188,86.717,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593708458,1.53323818,86.7,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593710563,1.53323818,86.7,86.65,1.53323818]
["bitfinex-derivatives","SOLF0:USTF0",1772593710868,1.53323818,86.69,86.65,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593711061,3.61056188,86.697,86.641,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593711267,3.61056188,86.697,86.65,1.53323818]
["bitfinex-derivatives","SOLF0:USTF0",1772593712471,3.61056188,86.697,86.641,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593713069,1.53323818,86.69,86.641,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593713368,1.53323818,86.69,86.641,14.0709261]
["bitfinex-derivatives","SOLF0:USTF0",1772593714172,1.53323818,86.69,86.642,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593714469,3.61056188,86.697,86.642,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593714877,124.0,86.79,86.642,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593714878,1.53323818,86.69,86.642,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593715565,3.61056188,86.686,86.63,1.53323818]
["bitfinex-derivatives","SOLF0:USTF0",1772593715871,3.61056188,86.686,86.574,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1772593715872,1.53323818,86.67,86.621,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593716263,1.53323818,86.69,86.641,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593716474,3.61056188,86.696,86.641,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593717571,3.61056188,86.694,86.641,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593718571,3.61056188,86.692,86.641,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593718975,3.61056188,86.719,86.641,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593719375,3.61056188,86.717,86.641,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593719868,3.61056188,86.717,86.584,190.36471141]
["bitfinex-derivatives","SOLF0:USTF0",1772593719869,3.61056188,86.691,86.632,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593720069,3.61056188,86.691,86.62,4.56458818]
["bitfinex-derivatives","SOLF0:USTF0",1772593720070,3.61056188,86.691,86.633,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593720674,3.61056188,86.691,86.642,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593721877,3.61056188,86.689,86.642,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593722772,3.61056188,86.669,86.613,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593724380,3.61056188,86.669,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772593724683,3.61056188,86.669,86.615,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593725878,10.384,86.668,86.615,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593726183,3.61056188,86.667,86.615,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593726882,3.61056188,86.667,86.617,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593728281,3.61056188,86.667,86.618,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772593729382,3.61056188,86.667,86.617,3.6839261]
["bitfinex-derivatives","SOLF0:USTF0",1772593730085,3.8126057,86.665,86.612,14.2943135]
["bitfinex-derivatives","SOLF0:USTF0",1772593730384,3.8126057,86.665,86.613,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593730585,3.8126057,86.665,86.614,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772593731191,3.8126057,86.665,86.614,14.2943135]
["bitfinex-derivatives","SOLF0:USTF0",1772593731887,3.8126057,86.665,86.615,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593733088,3.8126057,86.679,86.618,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593733791,3.8126057,86.677,86.621,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772593734394,3.8126057,86.675,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593736686,3.8126057,86.675,86.636,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772593738093,4.56458818,86.68,86.6,4.56458818]
["bitfinex-derivatives","SOLF0:USTF0",1772593738094,4.56458818,86.68,86.639,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593738293,3.8126057,86.679,86.601,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593738491,1.53420084,86.67,86.621,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593740299,1.53420084,86.69,86.631,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593740495,1.53420084,86.69,86.641,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593741096,1.53420084,86.7,86.651,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593742500,1.53420084,86.71,86.661,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593743402,1.53420084,86.7,86.661,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593744594,1.53420084,86.7,86.603,161.652]
["bitfinex-derivatives","SOLF0:USTF0",1772593744595,1.53420084,86.72,86.649,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593744800,5.34680654,86.7,86.65,5.43851434]
["bitfinex-derivatives","SOLF0:USTF0",1772593745201,5.34680654,86.7,86.651,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593746101,5.34680654,86.7,86.66,1.53420084]
["bitfinex-derivatives","SOLF0:USTF0",1772593746605,3.8126057,86.7,86.653,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593747002,3.8126057,86.719,86.655,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593748205,3.8126057,86.719,86.659,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593748698,3.8126057,86.719,86.661,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593748895,3.8126057,86.719,86.66,4.56270269]
["bitfinex-derivatives","SOLF0:USTF0",1772593748896,3.8126057,86.719,86.673,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593749899,3.8126057,86.719,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772593750104,3.8126057,86.733,86.687,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593751206,3.8126057,86.733,86.688,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772593751408,3.8126057,86.747,86.689,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593751602,4.56270269,86.76,86.689,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593751797,3.8126057,86.763,86.713,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593752003,3.8126057,86.759,86.671,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593752409,3.8126057,86.758,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772593753108,3.8126057,86.758,86.702,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772593753308,3.8126057,86.758,86.703,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593754307,3.8126057,86.758,86.707,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593755208,3.8126057,86.758,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772593755409,3.8126057,86.758,86.711,3.9043135]
["bitfinex-derivatives","SOLF0:USTF0",1772593756908,3.8126057,86.758,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772593760012,3.8126057,86.758,86.701,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772593760212,3.8126057,86.758,86.701,14.08473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593760413,3.8126057,86.758,86.702,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593760618,3.8126057,86.758,86.706,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593761123,3.91967037,86.776,86.728,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593766823,3.91967037,86.776,86.715,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593767123,3.91967037,86.774,86.715,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593768420,1.53126094,86.76,86.715,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593768821,5.45093131,86.75,86.701,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593769026,1.53126094,86.74,86.701,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593770127,1.53126094,86.76,86.711,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593770429,1.53126094,86.77,86.721,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593770626,3.91967037,86.776,86.731,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593771327,1.53126094,86.78,86.731,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593772323,1.53126094,86.77,86.719,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593772529,1.53126094,86.77,86.721,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593772919,3.91967037,86.794,86.73,1.53126094]
["bitfinex-derivatives","SOLF0:USTF0",1772593773128,1.53126094,86.78,86.741,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593773725,2.00583305,86.825,86.727,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593773726,1.53126094,86.77,86.727,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593775827,1.53126094,86.74,86.698,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593776426,1.53126094,86.74,86.7,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593776828,1.53126094,86.74,86.701,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593777032,3.91967037,86.747,86.701,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593777232,3.91967037,86.747,86.702,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593777435,1.53126094,86.74,86.702,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593777628,3.91967037,86.747,86.702,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593779334,3.91967037,86.747,86.706,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772593781025,1.53126094,86.74,86.702,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593781633,3.91967037,86.747,86.702,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593782034,1.53126094,86.74,86.702,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593782227,1.53126094,86.74,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772593782426,3.91967037,86.747,86.704,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593783336,3.91967037,86.747,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772593783537,3.91967037,86.747,86.706,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593785326,3.91967037,86.747,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772593786535,3.91967037,86.747,86.707,14.08373684]
["bitfinex-derivatives","SOLF0:USTF0",1772593787238,1.53126094,86.74,86.707,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593787629,3.91967037,86.747,86.707,3.70473684]
["bitfinex-derivatives","SOLF0:USTF0",1772593788438,3.91967037,86.747,86.695,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593790236,3.91967037,86.747,86.698,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593791038,3.91967037,86.747,86.702,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593792739,14.30257405,86.791,86.685,276.38611951]
["bitfinex-derivatives","SOLF0:USTF0",1772593792740,3.83055422,86.739,86.685,276.38611951]
["bitfinex-derivatives","SOLF0:USTF0",1772593792933,3.83055422,86.719,86.685,276.38611951]
["bitfinex-derivatives","SOLF0:USTF0",1772593793434,1.53126094,86.73,86.686,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593794044,1.53126094,86.73,86.685,276.38611951]
["bitfinex-derivatives","SOLF0:USTF0",1772593794045,1.53126094,86.74,86.691,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593794740,3.83055422,86.759,86.711,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593796442,3.83055422,86.759,86.711,14.26548877]
["bitfinex-derivatives","SOLF0:USTF0",1772593796741,1.53126094,86.75,86.711,14.26548877]
["bitfinex-derivatives","SOLF0:USTF0",1772593797639,3.83055422,86.781,86.715,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593797938,1.53126094,86.76,86.721,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593798339,1.53126094,86.75,86.708,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593800344,5.36181516,86.75,86.708,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593800643,3.83055422,86.749,86.708,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593800845,1.53126094,86.74,86.695,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593801041,3.83055422,86.739,86.695,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593801742,1.53126094,86.73,86.695,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593802439,3.83055422,86.739,86.695,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593802640,3.83055422,86.737,86.69,1.53126094]
["bitfinex-derivatives","SOLF0:USTF0",1772593802843,3.83055422,86.729,86.68,5.41874971]
["bitfinex-derivatives","SOLF0:USTF0",1772593803045,3.83055422,86.729,86.681,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593803441,3.83055422,86.729,86.69,1.53126094]
["bitfinex-derivatives","SOLF0:USTF0",1772593803642,3.83055422,86.743,86.7,5.41874971]
["bitfinex-derivatives","SOLF0:USTF0",1772593804346,3.83055422,86.743,86.701,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593806442,5.36181516,86.74,86.701,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593806647,3.83055422,86.739,86.69,5.41874971]
["bitfinex-derivatives","SOLF0:USTF0",1772593806952,3.83055422,86.739,86.691,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593807143,3.83055422,86.739,86.692,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593810048,3.83055422,86.759,86.711,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593810946,1.53126094,86.75,86.7,1.53126094]
["bitfinex-derivatives","SOLF0:USTF0",1772593811248,3.83055422,86.749,86.7,1.53126094]
["bitfinex-derivatives","SOLF0:USTF0",1772593812053,3.83055422,86.749,86.697,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593813553,3.83055422,86.739,86.697,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593814743,3.83055422,86.752,86.71,5.41874971]
["bitfinex-derivatives","SOLF0:USTF0",1772593815149,3.83055422,86.775,86.711,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593815351,3.83055422,86.769,86.72,1.53126094]
["bitfinex-derivatives","SOLF0:USTF0",1772593816057,1.53126094,86.76,86.711,3.88748877]
["bitfinex-derivatives","SOLF0:USTF0",1772593816250,3.83055422,86.759,86.713,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772593818359,3.83055422,86.759,86.719,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772593820753,3.58307996,86.773,86.728,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593820955,3.58307996,86.773,86.731,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593821762,1.53126094,86.78,86.731,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593822354,1.53126094,86.78,86.732,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593823458,1.53126094,86.77,86.732,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593824157,3.58307996,86.769,86.719,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593824362,1.53126094,86.76,86.719,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593824559,1.53110108,86.76,86.719,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593826255,3.58307996,86.749,86.694,14.18015862]
["bitfinex-derivatives","SOLF0:USTF0",1772593826460,1.53110108,86.73,86.691,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593827859,10.72806134,86.771,86.7,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593827860,1.53110108,86.75,86.7,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593828160,1.53110108,86.75,86.701,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593828356,1.53110108,86.74,86.701,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593829766,1.53110108,86.73,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772593830165,1.53110108,86.73,86.69,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593831864,5.11418104,86.73,86.69,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593832261,3.58307996,86.719,86.675,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593833164,3.58307996,86.719,86.677,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593840678,1.53110108,86.7,86.667,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593841376,1.53110108,86.69,86.653,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593841575,1.53110108,86.68,86.64,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593843775,1.53110108,86.68,86.61,21.44297095]
["bitfinex-derivatives","SOLF0:USTF0",1772593843776,1.53110108,86.67,86.626,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593844567,1.53110108,86.67,86.628,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593844770,1.53110108,86.66,86.616,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593845077,5.11418104,86.66,86.616,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593846972,5.11418104,86.66,86.621,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593847173,3.58307996,86.66,86.621,3.68160765]
["bitfinex-derivatives","SOLF0:USTF0",1772593847975,3.58307996,86.66,86.621,14.07060765]
["bitfinex-derivatives","SOLF0:USTF0",1772593848981,3.77408982,86.669,86.624,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593850380,3.77408982,86.669,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593851377,3.77408982,86.669,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593851586,3.77408982,86.669,86.629,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593852582,3.77408982,86.669,86.62,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593852583,1.53110108,86.66,86.616,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593852779,3.77408982,86.659,86.616,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593852984,3.77408982,86.659,86.62,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772593853184,3.77408982,86.659,86.621,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593853778,1.53110108,86.67,86.623,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593853984,3.77408982,86.672,86.63,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593854178,3.77408982,86.672,86.623,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593854782,1.53110108,86.67,86.623,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593855080,11.54,86.738,86.569,161.715]
["bitfinex-derivatives","SOLF0:USTF0",1772593855081,3.77408982,86.685,86.641,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593856284,3.77408982,86.685,86.643,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593856482,1.53110108,86.69,86.643,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593856984,3.77408982,86.689,86.643,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593857782,3.77408982,86.679,86.63,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593857986,3.77408982,86.679,86.627,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593858388,3.77408982,86.679,86.629,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593858587,1.53110108,86.67,86.63,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593858788,161.406,86.736,86.611,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593858789,3.77408982,86.659,86.611,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593859291,3.77408982,86.659,86.613,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593860492,3.77408982,86.659,86.615,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593860788,3.77408982,86.659,86.62,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593861992,1.53110108,86.68,86.63,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593862191,3.77408982,86.688,86.64,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593862491,3.77408982,86.679,86.632,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593862886,3.77408982,86.679,86.633,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593863790,3.77408982,86.679,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772593863990,3.77408982,86.692,86.642,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593865299,3.77408982,86.692,86.65,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772593865894,3.77408982,86.692,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593866988,3.77408982,86.692,86.651,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593867788,3.77408982,86.692,86.654,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593867992,3.77408982,86.692,86.66,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593868391,3.77408982,86.723,86.68,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593869299,3.77408982,86.723,86.681,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772593869897,3.77408982,86.723,86.68,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593870595,3.77408982,86.719,86.67,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593870802,3.77408982,86.719,86.66,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593870803,3.77408982,86.709,86.66,11.91610108]
["bitfinex-derivatives","SOLF0:USTF0",1772593871001,3.77408982,86.709,86.67,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593871200,184.58,86.756,86.63,14.18015862]
["bitfinex-derivatives","SOLF0:USTF0",1772593871201,3.77408982,86.689,86.64,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593871801,3.77408982,86.679,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772593872201,3.77408982,86.679,86.64,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593874604,3.77408982,86.679,86.63,5.17962295]
["bitfinex-derivatives","SOLF0:USTF0",1772593875596,3.77408982,86.679,86.632,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593876196,3.77408982,86.679,86.64,1.53110108]
["bitfinex-derivatives","SOLF0:USTF0",1772593877596,3.77408982,86.679,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593877803,3.77408982,86.679,86.632,3.64852187]
["bitfinex-derivatives","SOLF0:USTF0",1772593878406,3.77408982,86.679,86.632,14.03652187]
["bitfinex-derivatives","SOLF0:USTF0",1772593878809,3.77408982,86.679,86.633,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593879405,3.77408982,86.679,86.635,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593879605,3.77408982,86.679,86.635,14.1161754]
["bitfinex-derivatives","SOLF0:USTF0",1772593880009,3.77408982,86.679,86.641,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593881016,1.53110108,86.69,86.641,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593881216,3.68786841,86.689,86.642,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772593882710,3.68786841,86.689,86.641,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593883011,3.68786841,86.679,86.631,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593885216,3.68786841,86.679,86.634,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593885716,3.68786841,86.679,86.632,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593886113,3.68786841,86.669,86.623,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593886412,3.68786841,86.669,86.63,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593887420,3.68786841,86.669,86.628,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772593890222,3.68786841,86.659,86.608,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593890415,3.68786841,86.659,86.61,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593890617,3.68786841,86.659,86.611,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593891325,3.68786841,86.659,86.613,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593891522,3.68786841,86.659,86.62,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593892223,3.68786841,86.659,86.613,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593892616,1.53395045,86.65,86.582,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593892818,3.68786841,86.639,86.582,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593893016,3.68786841,86.639,86.58,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593893017,3.68786841,86.639,86.59,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593893213,3.68786841,86.639,86.6,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593893419,3.68786841,86.649,86.601,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593894427,3.68786841,86.649,86.6,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593894819,1.53395045,86.64,86.6,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593895025,1.53395045,86.64,86.583,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593895026,3.68786841,86.639,86.59,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593895426,3.68786841,86.639,86.591,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593895727,3.68786841,86.639,86.6,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593896520,3.68786841,86.639,86.591,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593897726,3.68786841,86.639,86.61,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593898523,3.68786841,86.639,86.6,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593898718,124.0,86.69,86.57,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593898719,3.68786841,86.629,86.57,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593899729,3.68786841,86.619,86.57,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593900120,161.509,86.68,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772593900121,3.68786841,86.609,86.554,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772593900527,3.68786841,86.609,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593900718,3.68786841,86.609,86.561,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772593901724,3.68786841,86.609,86.55,11.93195045]
["bitfinex-derivatives","SOLF0:USTF0",1772593902427,3.68786841,86.609,86.55,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593902816,3.68786841,86.599,86.55,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593903016,3.68786841,86.599,86.507,2.00877396]
["bitfinex-derivatives","SOLF0:USTF0",1772593903017,3.68786841,86.589,86.54,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593904325,3.68786841,86.589,86.54,5.26212585]
["bitfinex-derivatives","SOLF0:USTF0",1772593904627,3.68786841,86.589,86.55,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593904926,3.68786841,86.589,86.55,5.26212585]
["bitfinex-derivatives","SOLF0:USTF0",1772593905327,3.68786841,86.589,86.55,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593906229,3.68786841,86.589,86.541,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593906726,3.68786841,86.589,86.55,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593907525,3.68786841,86.589,86.528,3.7281754]
["bitfinex-derivatives","SOLF0:USTF0",1772593907724,3.68786841,86.589,86.54,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593909229,3.58631326,86.587,86.55,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593909824,3.58631326,86.605,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593910929,3.58631326,86.605,86.55,3.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1772593910930,3.58631326,86.605,86.55,5.30320199]
["bitfinex-derivatives","SOLF0:USTF0",1772593911832,3.58631326,86.599,86.54,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593912426,1.53395045,86.58,86.53,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593912626,3.58631326,86.569,86.52,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593912830,3.58631326,86.567,86.512,10.402]
["bitfinex-derivatives","SOLF0:USTF0",1772593913133,3.58631326,86.567,86.52,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593917832,3.58631326,86.567,86.53,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593918330,161.595,86.634,86.53,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593918642,175.0,86.65,86.55,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593918643,3.58631326,86.597,86.55,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593919638,3.58631326,86.597,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593920434,10.391,86.609,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593920734,3.58631326,86.608,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593922335,3.58631326,86.608,86.57,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593922731,1.53395045,86.62,86.56,5.30320199]
["bitfinex-derivatives","SOLF0:USTF0",1772593922732,3.58631326,86.606,86.56,5.30320199]
["bitfinex-derivatives","SOLF0:USTF0",1772593922932,1.53395045,86.6,86.54,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593923136,1.53395045,86.58,86.53,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593923439,3.58631326,86.579,86.531,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772593923737,3.58631326,86.598,86.551,3.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1772593923937,3.58631326,86.598,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593927043,3.58631326,86.598,86.57,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593927244,3.58631326,86.619,86.57,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593927741,3.58631326,86.619,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593927943,1.53395045,86.61,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593928137,3.58631326,86.609,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593928745,1.53395045,86.59,86.54,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593928939,3.58631326,86.59,86.54,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593929440,3.58631326,86.604,86.55,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593929641,3.58631326,86.604,86.56,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593930340,3.58631326,86.604,86.502,21.35858608]
["bitfinex-derivatives","SOLF0:USTF0",1772593930341,3.58631326,86.619,86.58,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593930744,3.58631326,86.619,86.59,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593932046,3.58631326,86.636,86.59,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593932248,3.58631326,86.651,86.61,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593932546,3.58631326,86.651,86.62,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593933046,3.58631326,86.668,86.62,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593933949,3.58631326,86.668,86.63,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593934140,3.58631326,86.668,86.62,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593934448,3.58631326,86.668,86.63,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593935249,3.58631326,86.668,86.62,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593935546,3.58631326,86.668,86.556,21.35858608]
["bitfinex-derivatives","SOLF0:USTF0",1772593935547,3.58631326,86.668,86.63,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593935745,10.382,86.679,86.63,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593935938,3.58631326,86.678,86.63,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593938646,3.58631326,86.678,86.622,14.15825154]
["bitfinex-derivatives","SOLF0:USTF0",1772593938852,3.55383146,86.675,86.622,3.76925154]
["bitfinex-derivatives","SOLF0:USTF0",1772593939748,3.55383146,86.675,86.591,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593939948,3.710789,86.656,86.6,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593940149,3.710789,86.656,86.61,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593940344,3.710789,86.669,86.62,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593940553,3.710789,86.669,86.621,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593940754,3.710789,86.669,86.63,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593941556,3.710789,86.669,86.568,14.18015862]
["bitfinex-derivatives","SOLF0:USTF0",1772593941557,3.710789,86.649,86.605,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593945757,3.710789,86.649,86.552,14.18015862]
["bitfinex-derivatives","SOLF0:USTF0",1772593945758,1.53395045,86.64,86.59,5.36322648]
["bitfinex-derivatives","SOLF0:USTF0",1772593946061,3.710789,86.629,86.58,1.53395045]
["bitfinex-derivatives","SOLF0:USTF0",1772593946360,3.710789,86.629,86.576,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593946656,1.53594007,86.62,86.576,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593948859,1.53594007,86.64,86.592,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593949764,3.710789,86.639,86.592,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593949965,1.53594007,86.63,86.592,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593950265,1.53594007,86.65,86.601,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593950465,161.428,86.724,86.544,20.797]
["bitfinex-derivatives","SOLF0:USTF0",1772593950466,1.53594007,86.66,86.611,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593950673,3.710789,86.669,86.611,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593950966,10.384,86.667,86.611,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593951665,1.53594007,86.66,86.611,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593952768,5.24672907,86.66,86.611,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593954574,10.385,86.659,86.611,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593954773,5.24672907,86.66,86.611,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593956674,186.48307071,86.723,86.621,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593956675,1.53594007,86.67,86.621,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593958171,3.710789,86.688,86.631,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593958675,1.53594007,86.68,86.631,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593960472,10.379,86.71,86.65,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593960674,1.53594007,86.71,86.661,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593960870,1.53594007,86.72,86.661,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593961072,1.53594007,86.71,86.661,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593962372,1.53594007,86.71,86.663,14.21327603]
["bitfinex-derivatives","SOLF0:USTF0",1772593962976,1.53594007,86.7,86.663,14.21327603]
["bitfinex-derivatives","SOLF0:USTF0",1772593963780,1.53594007,86.7,86.664,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593964980,1.53594007,86.7,86.666,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593965280,1.53594007,86.71,86.666,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593965882,1.53594007,86.71,86.668,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593967878,1.53594007,86.71,86.609,161.639]
["bitfinex-derivatives","SOLF0:USTF0",1772593967879,1.53594007,86.7,86.657,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772593968085,1.53594007,86.69,86.654,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593969584,1.53594007,86.7,86.654,3.82927603]
["bitfinex-derivatives","SOLF0:USTF0",1772593969986,3.83447708,86.689,86.647,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772593970686,3.83447708,86.689,86.648,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593971284,1.53594007,86.69,86.648,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593972088,1.53594007,86.7,86.651,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593972989,1.53594007,86.7,86.654,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593976386,5.37041715,86.69,86.642,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593976692,1.53594007,86.68,86.642,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593976985,3.83447708,86.689,86.642,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593980189,3.83447708,86.689,86.643,14.10936041]
["bitfinex-derivatives","SOLF0:USTF0",1772593980393,3.83447708,86.699,86.651,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593982495,11.91594007,86.7,86.651,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593982697,3.83447708,86.709,86.661,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593984193,3.83447708,86.709,86.663,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772593984897,3.83447708,86.709,86.663,14.10636041]
["bitfinex-derivatives","SOLF0:USTF0",1772593985295,1.53594007,86.71,86.666,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593985496,1.53594007,86.73,86.671,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593985797,3.83447708,86.729,86.681,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593987188,1.53594007,86.71,86.668,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593987401,3.83447708,86.709,86.668,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593987694,1.53594007,86.7,86.651,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593988201,1.53594007,86.69,86.651,14.10836041]
["bitfinex-derivatives","SOLF0:USTF0",1772593989194,3.83447708,86.7,86.654,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593989195,5.37041715,86.7,86.654,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593990801,1.53594007,86.69,86.654,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593992004,3.83447708,86.699,86.654,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593997008,3.83447708,86.699,86.659,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593997209,1.53594007,86.71,86.661,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593997912,3.83447708,86.717,86.671,3.72236041]
["bitfinex-derivatives","SOLF0:USTF0",1772593998213,1.53594007,86.74,86.69,1.53594007]
["bitfinex-derivatives","SOLF0:USTF0",1772593998411,1.53594007,86.74,86.691,3.70262655]
["bitfinex-derivatives","SOLF0:USTF0",1772593998612,1.53594007,86.74,86.643,278.28838722]
["bitfinex-derivatives","SOLF0:USTF0",1772593998613,3.8002662,86.744,86.701,3.70262655]
["bitfinex-derivatives","SOLF0:USTF0",1772593999417,3.8002662,86.758,86.71,1.53594007]
["bitfinex-derivatives","SOLF0:USTF0",1772593999615,3.8002662,86.758,86.711,3.70262655]
["bitfinex-derivatives","SOLF0:USTF0",1772594000310,3.8002662,86.758,86.72,1.53594007]
["bitfinex-derivatives","SOLF0:USTF0",1772594000714,3.8002662,86.758,86.711,3.70262655]
["bitfinex-derivatives","SOLF0:USTF0",1772594001614,1.53594007,86.77,86.721,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594002616,1.53594007,86.78,86.731,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594003011,1.53594007,86.78,86.73,1.53594007]
["bitfinex-derivatives","SOLF0:USTF0",1772594003012,1.53594007,86.77,86.72,1.53594007]
["bitfinex-derivatives","SOLF0:USTF0",1772594003320,5.43474544,86.77,86.72,5.2806613]
["bitfinex-derivatives","SOLF0:USTF0",1772594003616,5.43474544,86.77,86.721,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594004012,3.89880537,86.769,86.721,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594004619,3.89880537,86.769,86.73,5.2806613]
["bitfinex-derivatives","SOLF0:USTF0",1772594004920,3.89880537,86.769,86.73,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594006217,1.53594007,86.76,86.716,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594006617,1.53103001,86.76,86.716,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594007920,3.89880537,86.759,86.716,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594008422,1.53103001,86.77,86.721,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594011619,3.89880537,86.773,86.731,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594012921,3.89880537,86.787,86.731,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594013117,1.53103001,86.78,86.731,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594013417,3.89880537,86.779,86.731,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594016624,10.70088745,86.829,86.672,21.35858608]
["bitfinex-derivatives","SOLF0:USTF0",1772594016625,1.53103001,86.79,86.741,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594016823,1.53103001,86.82,86.771,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594017027,1.53103001,86.83,86.781,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594017424,3.89880537,86.836,86.79,1.53103001]
["bitfinex-derivatives","SOLF0:USTF0",1772594017623,5.42983538,86.85,86.8,1.53103001]
["bitfinex-derivatives","SOLF0:USTF0",1772594017923,5.42983538,86.85,86.801,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594018426,3.89880537,86.849,86.801,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594018822,1.53103001,86.86,86.811,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594019725,1.53103001,86.87,86.821,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594020027,3.89880537,86.879,86.831,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594020327,1.53103001,86.87,86.831,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594020529,3.89880537,86.879,86.831,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594020924,3.89880537,86.879,86.813,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594021233,3.89880537,86.869,86.791,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594021430,10.36,86.866,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594021729,3.89880537,86.866,86.793,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594021932,3.89880537,86.866,86.754,161.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594021933,3.89880537,86.866,86.815,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594022128,3.89880537,86.883,86.815,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594022930,4.54481848,86.89,86.8,4.54481848]
["bitfinex-derivatives","SOLF0:USTF0",1772594022931,3.89880537,86.881,86.817,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594023528,3.89880537,86.896,86.817,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594023725,2.00396763,86.905,86.8,4.54481848]
["bitfinex-derivatives","SOLF0:USTF0",1772594023726,3.89880537,86.911,86.841,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594024034,3.89880537,86.899,86.841,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594024934,3.89880537,86.919,86.841,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594025731,3.89880537,86.917,86.843,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594026131,3.89880537,86.917,86.845,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594026333,4.54481848,86.94,86.861,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594026528,4.54481848,86.94,86.864,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1772594026837,3.89880537,86.948,86.881,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594027733,3.89880537,86.963,86.881,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594027934,3.89880537,86.949,86.881,3.74472123]
["bitfinex-derivatives","SOLF0:USTF0",1772594028439,14.24522777,86.962,86.891,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594028637,3.89622777,86.961,86.891,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594028842,3.89622777,86.949,86.891,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594029839,3.89622777,86.949,86.871,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594031337,3.89622777,86.947,86.871,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594032336,3.89622777,86.941,86.871,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594032742,4.54481848,86.95,86.871,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594032943,3.89622777,86.949,86.873,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594034341,3.89622777,86.947,86.876,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594036747,3.89622777,86.944,86.876,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594037239,3.89622777,86.929,86.86,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594037646,3.89622777,86.917,86.86,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594038741,14.25022777,86.916,86.86,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594039540,3.89622777,86.9,86.841,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594040141,4.54481848,86.91,86.841,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594040539,4.54481848,86.95,86.841,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594040540,4.54481848,86.93,86.841,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594040746,3.89622777,86.947,86.865,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594040946,3.89622777,86.947,86.881,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594041146,4.54481848,86.95,86.881,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594041348,4.54481848,86.95,86.884,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594041649,4.54481848,86.95,86.831,161.226]
["bitfinex-derivatives","SOLF0:USTF0",1772594041650,3.89622777,86.949,86.861,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594043255,10.352,86.937,86.864,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594043952,3.89622777,86.947,86.868,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594044745,3.89622777,86.964,86.881,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594044944,160.838,87.042,86.901,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594044945,3.89622777,86.98,86.901,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594045143,3.89622777,86.98,86.857,161.178]
["bitfinex-derivatives","SOLF0:USTF0",1772594045144,4.54481848,86.99,86.921,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594045355,3.89622777,86.987,86.922,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594046053,4.54481848,87.0,86.922,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594046253,4.54481848,87.0,86.931,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594047255,4.54481848,87.0,86.945,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594047457,10.342,87.017,86.945,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594049359,10.342,87.017,86.948,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594050256,14.23822777,87.017,86.948,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594050552,14.23822777,87.017,86.95,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594051051,10.342,87.014,86.95,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594051255,3.89622777,87.013,86.95,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594051855,3.89622777,86.998,86.931,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594052849,3.89622777,86.995,86.931,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594053055,3.89622777,86.979,86.931,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594053750,4.54481848,86.96,86.915,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594054258,3.89622777,86.959,86.9,10.356]
["bitfinex-derivatives","SOLF0:USTF0",1772594054458,3.89622777,86.959,86.9,13.99381523]
["bitfinex-derivatives","SOLF0:USTF0",1772594054657,3.89622777,86.959,86.901,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594055256,3.89622777,86.955,86.901,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594056160,3.89622777,86.939,86.884,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594056459,4.54481848,86.95,86.884,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594056659,3.89622777,86.949,86.884,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594057452,10.35,86.948,86.884,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594057851,3.89622777,86.947,86.884,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594058056,3.89622777,86.929,86.851,3.63781523]
["bitfinex-derivatives","SOLF0:USTF0",1772594058762,3.89622777,86.929,86.863,3.56231098]
["bitfinex-derivatives","SOLF0:USTF0",1772594059159,10.349,86.959,86.866,3.56231098]
["bitfinex-derivatives","SOLF0:USTF0",1772594059360,3.73376168,86.958,86.88,4.54481848]
["bitfinex-derivatives","SOLF0:USTF0",1772594059564,3.73376168,86.958,86.881,3.56231098]
["bitfinex-derivatives","SOLF0:USTF0",1772594060367,3.73376168,86.958,86.886,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594061867,3.73376168,86.958,86.892,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594062562,3.58231247,86.956,86.895,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594062967,3.58231247,86.939,86.871,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594063869,3.58231247,86.936,86.871,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594064565,3.58231247,86.919,86.871,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594065873,3.58231247,86.917,86.851,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594066369,3.58231247,86.914,86.853,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772594067575,3.58231247,86.914,86.851,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594068372,4.54177237,86.9,86.851,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594068874,3.58231247,86.899,86.834,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594069582,3.58231247,86.899,86.836,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594071280,3.58231247,86.899,86.844,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594074986,3.58231247,86.867,86.793,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594075683,4.54177237,86.88,86.796,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594075985,8.12408484,86.88,86.796,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594076187,3.58231247,86.879,86.801,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594077489,3.58231247,86.877,86.805,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594078182,3.58231247,86.877,86.809,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594078783,3.58231247,86.859,86.796,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594079380,3.58231247,86.856,86.796,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594082090,3.58231247,86.854,86.796,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594082586,10.362,86.853,86.796,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594082792,3.58231247,86.852,86.796,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594083090,3.58231247,86.852,86.78,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772594083281,3.58231247,86.84,86.778,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594083482,3.58231247,86.84,86.78,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594085286,3.58231247,86.839,86.78,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594085484,3.58231247,86.839,86.759,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594085688,3.58231247,86.819,86.759,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594085895,4.54177237,86.82,86.759,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594085896,3.58231247,86.815,86.759,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594086794,10.365,86.825,86.763,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594086991,4.54177237,86.82,86.763,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594087192,3.58231247,86.819,86.763,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594087493,3.58231247,86.813,86.763,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594091096,4.54177237,86.82,86.763,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594091296,3.81724238,86.818,86.763,3.73531807]
["bitfinex-derivatives","SOLF0:USTF0",1772594092195,3.81724238,86.793,86.73,8.39152006]
["bitfinex-derivatives","SOLF0:USTF0",1772594092394,3.81724238,86.793,86.672,20.767]
["bitfinex-derivatives","SOLF0:USTF0",1772594092395,3.81724238,86.793,86.731,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594092794,3.81724238,86.791,86.731,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594094088,3.81724238,86.86,86.758,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594094290,3.81724238,86.859,86.79,4.54177237]
["bitfinex-derivatives","SOLF0:USTF0",1772594094493,161.087,86.907,86.78,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594094494,3.81724238,86.849,86.78,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594094796,3.81724238,86.847,86.78,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594095291,3.81724238,86.847,86.693,175.66215862]
["bitfinex-derivatives","SOLF0:USTF0",1772594095292,3.81724238,86.889,86.833,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594095693,3.81724238,86.889,86.814,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594095901,3.81724238,86.886,86.814,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594096294,3.81724238,86.879,86.814,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594096690,3.81724238,86.869,86.777,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594096898,3.81724238,86.849,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594097997,3.81724238,86.849,86.777,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594098496,3.81724238,86.829,86.759,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594100199,3.81724238,86.829,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772594100600,3.81724238,86.809,86.741,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594101195,3.81724238,86.807,86.741,14.22474769]
["bitfinex-derivatives","SOLF0:USTF0",1772594101506,161.161,86.867,86.549,48.30230364]
["bitfinex-derivatives","SOLF0:USTF0",1772594101507,3.81724238,86.828,86.761,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594102005,4.54177237,86.84,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594102202,4.54177237,86.86,86.781,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594103307,4.54177237,86.86,86.801,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772594103697,3.81724238,86.857,86.781,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594105300,3.81724238,86.849,86.782,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772594107309,3.81724238,86.849,86.793,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594111605,3.81724238,86.839,86.781,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594111805,3.81724238,86.86,86.781,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594112504,3.81724238,86.86,86.797,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594112707,3.81724238,86.878,86.801,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594112902,3.81724238,86.899,86.821,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594113107,3.81724238,86.919,86.854,10.361]
["bitfinex-derivatives","SOLF0:USTF0",1772594114009,3.81724238,86.919,86.842,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594115309,3.81724238,86.914,86.844,3.84974769]
["bitfinex-derivatives","SOLF0:USTF0",1772594117209,4.54177237,86.92,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772594117210,3.81724238,86.912,86.846,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772594118615,3.81724238,86.912,86.84,4.54177237]
["bitfinex-derivatives","SOLF0:USTF0",1772594118813,3.81724238,86.912,86.826,3.82446421]
["bitfinex-derivatives","SOLF0:USTF0",1772594118814,3.65012824,86.899,86.826,3.82446421]
["bitfinex-derivatives","SOLF0:USTF0",1772594119216,4.54177237,86.9,86.829,3.82446421]
["bitfinex-derivatives","SOLF0:USTF0",1772594119416,3.65012824,86.915,86.841,3.82446421]
["bitfinex-derivatives","SOLF0:USTF0",1772594119711,3.65012824,86.915,86.85,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594120513,3.65012824,86.915,86.851,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594120919,3.73671789,86.909,86.851,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594121119,3.73671789,86.909,86.839,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772594121321,3.73671789,86.889,86.831,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594121616,3.73671789,86.889,86.81,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594122219,3.73671789,86.887,86.815,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772594122817,3.73671789,86.887,86.815,13.97096361]
["bitfinex-derivatives","SOLF0:USTF0",1772594123019,3.73671789,86.885,86.815,13.97096361]
["bitfinex-derivatives","SOLF0:USTF0",1772594123220,8.27849026,86.87,86.815,13.97096361]
["bitfinex-derivatives","SOLF0:USTF0",1772594123913,3.73671789,86.869,86.815,13.97096361]
["bitfinex-derivatives","SOLF0:USTF0",1772594124717,3.73671789,86.869,86.823,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772594124922,10.357,86.895,86.824,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594124923,3.73671789,86.889,86.824,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594126823,3.73671789,86.886,86.824,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594128226,3.73671789,86.883,86.824,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594128525,3.73671789,86.879,86.824,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594129425,3.73671789,86.877,86.824,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594131226,3.73671789,86.875,86.824,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594131626,3.73671789,86.875,86.807,13.97196361]
["bitfinex-derivatives","SOLF0:USTF0",1772594131827,3.73671789,86.875,86.807,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594132025,8.28225205,86.86,86.807,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594132225,3.73671789,86.859,86.807,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594133830,3.73671789,86.857,86.807,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594135031,3.73671789,86.875,86.81,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594136030,3.73671789,86.873,86.812,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594136429,4.54553416,86.86,86.812,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594139923,3.73671789,86.89,86.812,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594140634,3.73671789,86.89,86.832,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594142432,3.73671789,86.89,86.836,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594142634,20.703,86.94,86.81,14.21187922]
["bitfinex-derivatives","SOLF0:USTF0",1772594142635,3.73671789,86.923,86.841,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594143230,3.73671789,86.923,86.865,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594143536,3.73671789,86.923,86.841,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594143933,3.73671789,86.909,86.841,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594144535,3.73671789,86.907,86.845,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772594144736,3.73671789,86.907,86.841,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594145336,3.73671789,86.905,86.843,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772594146530,3.73671789,86.905,86.843,13.96796361]
["bitfinex-derivatives","SOLF0:USTF0",1772594146838,3.73671789,86.902,86.844,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594147332,3.73671789,86.898,86.844,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594147938,3.73671789,86.869,86.808,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594148237,4.54553416,86.87,86.808,3.60496361]
["bitfinex-derivatives","SOLF0:USTF0",1772594148436,3.69125462,86.886,86.811,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594148936,3.69125462,86.886,86.828,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594150327,3.69125462,86.886,86.832,10.364]
["bitfinex-derivatives","SOLF0:USTF0",1772594150532,3.69125462,86.886,86.833,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594151832,3.69125462,86.886,86.808,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594152037,3.69125462,86.884,86.808,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594152635,3.69125462,86.884,86.819,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594153435,14.04925462,86.883,86.819,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594153642,14.04925462,86.883,86.821,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594153840,4.54553416,86.89,86.821,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594154630,8.23678878,86.89,86.821,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594155338,8.23678878,86.89,86.833,14.16625144]
["bitfinex-derivatives","SOLF0:USTF0",1772594155538,8.23678878,86.89,86.834,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594156743,8.23678878,86.89,86.82,4.54553416]
["bitfinex-derivatives","SOLF0:USTF0",1772594156744,8.23678878,86.89,86.838,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594156937,10.355,86.904,86.838,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594157233,3.69125462,86.904,86.838,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594157439,4.54553416,86.91,86.851,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594158439,3.69125462,86.919,86.856,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594159233,3.69125462,86.919,86.865,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594159937,3.69125462,86.919,86.867,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594161239,3.69125462,86.919,86.872,10.359]
["bitfinex-derivatives","SOLF0:USTF0",1772594161539,3.69125462,86.936,86.873,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594161835,3.69125462,86.936,86.875,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594162139,3.69125462,86.951,86.881,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594162331,21.35998066,86.999,86.88,4.54553416]
["bitfinex-derivatives","SOLF0:USTF0",1772594162332,3.69125462,86.967,86.907,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594163239,3.69125462,86.967,86.913,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594163635,4.54553416,86.99,86.913,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594163841,3.69125462,86.989,86.913,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594164741,3.69125462,86.985,86.918,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594165746,3.69125462,86.949,86.883,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594167243,3.69125462,86.949,86.887,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594171846,3.69125462,86.949,86.891,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594172643,3.69125462,86.949,86.897,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594173043,3.69125462,86.949,86.883,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594174148,3.69125462,86.948,86.851,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594174652,3.69125462,86.929,86.874,14.16125144]
["bitfinex-derivatives","SOLF0:USTF0",1772594175053,10.356,86.903,86.835,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594175345,3.69125462,86.879,86.818,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594175757,4.54553416,86.86,86.791,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594176853,4.54553416,86.86,86.794,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594177754,8.23678878,86.86,86.794,3.80225144]
["bitfinex-derivatives","SOLF0:USTF0",1772594178350,8.23678878,86.86,86.796,3.56699691]
["bitfinex-derivatives","SOLF0:USTF0",1772594179253,8.23678878,86.86,86.8,3.56699691]
["bitfinex-derivatives","SOLF0:USTF0",1772594181467,8.23678878,86.86,86.803,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594182256,3.66249757,86.859,86.791,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594182757,3.66249757,86.839,86.776,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594182953,3.66249757,86.839,86.751,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594184260,3.66249757,86.839,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772594184456,3.66249757,86.839,86.772,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594184757,3.66249757,86.819,86.751,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594185760,3.66249757,86.819,86.752,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594187351,3.66249757,86.816,86.752,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594187754,0.00049757,86.816,86.766,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594187962,10.362,86.853,86.766,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594187963,4.54553416,86.84,86.766,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594188560,4.5494638,86.84,86.778,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594189053,4.5494638,86.84,86.779,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772594189253,4.5494638,86.84,86.78,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594191165,8.21196137,86.84,86.781,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772594191860,8.21196137,86.84,86.784,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594192362,4.5494638,86.84,86.784,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594192663,3.66249757,86.856,86.784,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594193261,3.66249757,86.856,86.796,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772594193459,3.66249757,86.856,86.797,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594193758,3.66249757,86.873,86.797,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594194865,3.66249757,86.859,86.797,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594195869,3.66249757,86.859,86.78,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594196065,8.21196137,86.84,86.78,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594199068,8.21196137,86.84,86.781,14.15372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594201369,8.21196137,86.84,86.782,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594201770,3.66249757,86.839,86.782,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594202167,3.66249757,86.839,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772594202367,3.66249757,86.839,86.77,4.5494638]
["bitfinex-derivatives","SOLF0:USTF0",1772594202368,3.66249757,86.839,86.784,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594203369,3.66249757,86.839,86.787,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594203869,3.66249757,86.839,86.795,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772594206568,3.66249757,86.839,86.788,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594207476,3.66249757,86.838,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594207671,3.66249757,86.873,86.79,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594207869,3.66249757,86.869,86.791,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594208169,3.66249757,86.865,86.811,3.78372608]
["bitfinex-derivatives","SOLF0:USTF0",1772594208374,3.66249757,86.865,86.791,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594208574,3.71623272,86.844,86.791,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594208876,3.71623272,86.844,86.75,4.5494638]
["bitfinex-derivatives","SOLF0:USTF0",1772594208877,3.71623272,86.829,86.773,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594210270,3.71623272,86.829,86.774,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772594211079,3.71623272,86.827,86.773,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594211373,3.71623272,86.827,86.758,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594212479,3.71623272,86.817,86.758,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594213579,3.71623272,86.813,86.758,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594214579,10.367,86.809,86.76,1.52937981]
["bitfinex-derivatives","SOLF0:USTF0",1772594214874,10.367,86.809,86.758,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594215275,1.52937981,86.8,86.758,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594215976,1.52937981,86.81,86.761,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594216777,1.52937981,86.81,86.763,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594218980,1.52937981,86.82,86.771,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594219176,1.52937981,86.82,86.717,161.438]
["bitfinex-derivatives","SOLF0:USTF0",1772594219177,5.24561253,86.83,86.781,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594219872,1.52937981,86.83,86.781,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594220881,1.52937981,86.83,86.783,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594222180,14.11440088,86.881,86.768,14.21187922]
["bitfinex-derivatives","SOLF0:USTF0",1772594222181,1.52937981,86.85,86.794,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594222369,1.52937981,86.85,86.8,1.52937981]
["bitfinex-derivatives","SOLF0:USTF0",1772594222576,1.52937981,86.86,86.811,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594223178,1.52937981,86.85,86.811,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594223980,1.52937981,86.85,86.805,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772594224184,1.52937981,86.83,86.794,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772594226585,1.52937981,86.83,86.782,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594227176,3.71623272,86.829,86.782,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594228580,1.52937981,86.81,86.767,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594228879,1.52937981,86.8,86.751,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594229285,1.52937981,86.8,86.753,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594230183,1.52937981,86.8,86.714,28.63493907]
["bitfinex-derivatives","SOLF0:USTF0",1772594230184,1.52937981,86.81,86.761,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594230487,1.52937981,86.82,86.771,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594233292,1.52937981,86.82,86.772,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594233493,1.52937981,86.82,86.78,1.52937981]
["bitfinex-derivatives","SOLF0:USTF0",1772594233685,1.52937981,86.82,86.781,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594235794,3.71623272,86.84,86.781,3.69391988]
["bitfinex-derivatives","SOLF0:USTF0",1772594235994,1.52937981,86.82,86.783,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772594239491,3.66152781,86.82,86.77,1.52937981]
["bitfinex-derivatives","SOLF0:USTF0",1772594239693,1.52937981,86.8,86.763,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772594240097,1.52937981,86.78,86.749,14.21187922]
["bitfinex-derivatives","SOLF0:USTF0",1772594240298,1.52937981,86.78,86.729,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594240299,1.52937981,86.77,86.744,14.21187922]
["bitfinex-derivatives","SOLF0:USTF0",1772594240494,1.52937981,86.77,86.733,14.21187922]
["bitfinex-derivatives","SOLF0:USTF0",1772594240694,1.52937981,86.76,86.729,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594241000,1.52937981,86.75,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772594241495,3.61818005,86.775,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772594241496,1.52937981,86.76,86.716,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772594242197,1.52937981,86.76,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772594242598,3.61818005,86.775,86.722,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772594243194,3.61818005,86.775,86.717,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594243794,4.55633912,86.78,86.68,4.55633912]
["bitfinex-derivatives","SOLF0:USTF0",1772594243795,3.61818005,86.759,86.7,14.07990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594243995,3.61818005,86.759,86.7,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594245205,3.61818005,86.757,86.7,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594246210,3.61818005,86.757,86.7,14.07990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594247609,3.61818005,86.757,86.7,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594248708,3.61818005,86.739,86.689,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772594249512,3.61818005,86.739,86.679,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772594249808,3.61818005,86.719,86.641,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594250710,3.61818005,86.719,86.64,4.55633912]
["bitfinex-derivatives","SOLF0:USTF0",1772594250711,3.61818005,86.719,86.648,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594250911,3.61818005,86.699,86.648,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594251312,4.56238386,86.7,86.648,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594251507,3.61818005,86.699,86.648,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594251706,3.61818005,86.699,86.634,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594255319,3.61818005,86.699,86.638,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594256310,10.378,86.718,86.65,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594256517,3.61818005,86.72,86.65,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594258015,3.61818005,86.738,86.672,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594259215,3.61818005,86.738,86.684,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772594259524,3.61818005,86.729,86.66,4.56238386]
["bitfinex-derivatives","SOLF0:USTF0",1772594259914,3.61818005,86.729,86.66,8.26228804]
["bitfinex-derivatives","SOLF0:USTF0",1772594260121,3.61818005,86.729,86.66,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594260717,3.61818005,86.729,86.674,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594261022,195.05504561,86.803,86.701,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594261023,3.61818005,86.76,86.701,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594261218,3.61818005,86.76,86.704,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594261819,3.61818005,86.76,86.707,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772594262318,3.61818005,86.76,86.704,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594262622,3.61818005,86.76,86.705,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772594263020,3.61818005,86.775,86.706,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594264316,3.61818005,86.775,86.72,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594264721,20.725,86.847,86.72,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594264722,3.61818005,86.791,86.721,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594266322,3.61818005,86.791,86.732,14.07590418]
["bitfinex-derivatives","SOLF0:USTF0",1772594267420,3.61818005,86.791,86.732,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594267625,3.61818005,86.789,86.72,3.69990418]
["bitfinex-derivatives","SOLF0:USTF0",1772594269222,3.9108243,86.788,86.722,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594271019,3.9108243,86.788,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772594271826,3.9108243,86.788,86.724,14.28663575]
["bitfinex-derivatives","SOLF0:USTF0",1772594272029,3.9108243,86.788,86.73,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594272731,3.9108243,86.785,86.721,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594272926,3.9108243,86.769,86.701,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594273630,3.9108243,86.767,86.701,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594275224,3.9108243,86.765,86.701,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594276130,3.9108243,86.763,86.701,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594276728,3.9108243,86.761,86.701,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594277932,3.9108243,86.748,86.681,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594278235,3.9108243,86.748,86.684,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594279337,3.9108243,86.748,86.68,4.56238386]
["bitfinex-derivatives","SOLF0:USTF0",1772594279338,3.9108243,86.748,86.689,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594280634,3.9108243,86.748,86.658,14.21187922]
["bitfinex-derivatives","SOLF0:USTF0",1772594280635,3.9108243,86.768,86.701,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594281636,3.9108243,86.755,86.701,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594281832,3.9108243,86.769,86.701,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594282331,3.9108243,86.769,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772594282539,3.9108243,86.769,86.711,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594283235,3.9108243,86.769,86.71,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772594283236,3.9108243,86.767,86.7,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772594283438,3.9108243,86.767,86.697,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594283636,3.9108243,86.749,86.697,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594285334,3.9108243,86.749,86.68,4.56238386]
["bitfinex-derivatives","SOLF0:USTF0",1772594285335,3.9108243,86.749,86.699,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594286728,3.9108243,86.749,86.701,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594287134,4.56238386,86.77,86.714,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594287638,3.9108243,86.798,86.721,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594287834,3.9108243,86.798,86.737,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594288334,4.56238386,86.81,86.748,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594288538,3.9108243,86.817,86.748,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594289438,3.9108243,86.815,86.756,14.28263575]
["bitfinex-derivatives","SOLF0:USTF0",1772594289838,3.9108243,86.815,86.759,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772594290234,3.9108243,86.815,86.76,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594290440,3.9108243,86.815,86.762,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594291641,3.9108243,86.815,86.764,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594292038,3.9108243,86.815,86.741,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594292339,3.9108243,86.809,86.741,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594295046,3.9108243,86.809,86.743,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594295644,4.56238386,86.81,86.747,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594295943,4.56238386,86.81,86.706,161.459]
["bitfinex-derivatives","SOLF0:USTF0",1772594295944,10.67504561,86.877,86.761,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594296244,3.9108243,86.849,86.761,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594296638,3.9108243,86.849,86.781,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594297444,3.9108243,86.837,86.781,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594297645,3.9108243,86.829,86.781,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594299543,10.365,86.827,86.781,3.90963575]
["bitfinex-derivatives","SOLF0:USTF0",1772594300441,3.83285083,86.826,86.764,14.13302225]
["bitfinex-derivatives","SOLF0:USTF0",1772594300643,3.83285083,86.826,86.765,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594301336,3.83285083,86.826,86.767,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594302647,3.83285083,86.824,86.767,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594304751,3.83285083,86.822,86.767,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594305451,4.56238386,86.84,86.74,4.56238386]
["bitfinex-derivatives","SOLF0:USTF0",1772594305452,3.83285083,86.819,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594305758,3.83285083,86.799,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594306254,10.368,86.796,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594306449,3.83285083,86.795,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594307252,3.83285083,86.789,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594308252,10.369,86.787,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594309253,3.83285083,86.789,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594310049,10.368,86.797,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594310250,14.20085083,86.797,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594310450,3.83285083,86.796,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594310653,3.83285083,86.794,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594311554,10.369,86.789,86.742,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594311855,3.83285083,86.788,86.728,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594312048,3.83285083,86.779,86.714,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594312352,4.56238386,86.78,86.714,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594312353,3.83285083,86.773,86.714,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594312547,3.83285083,86.769,86.714,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594313350,3.83285083,86.762,86.714,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594314947,4.55688362,86.77,86.718,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594315154,3.83285083,86.778,86.718,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594315355,3.83285083,86.789,86.718,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594315554,3.83285083,86.782,86.722,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594316056,3.83285083,86.799,86.722,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594317146,3.83285083,86.799,86.726,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594317847,14.20085083,86.798,86.731,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594318048,3.83285083,86.797,86.731,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594319348,3.83285083,86.797,86.734,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594320355,3.83285083,86.797,86.737,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594321261,3.83285083,86.797,86.748,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594321661,3.83285083,86.818,86.748,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594321862,3.83285083,86.814,86.748,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594323055,3.83285083,86.799,86.748,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594324063,3.83285083,86.797,86.748,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594325262,3.83285083,86.795,86.748,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594326765,3.83285083,86.779,86.723,3.76102225]
["bitfinex-derivatives","SOLF0:USTF0",1772594328261,3.83285083,86.779,86.726,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594329671,3.83285083,86.779,86.73,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594331074,10.369,86.793,86.732,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594331278,3.74910555,86.809,86.732,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594331470,3.74910555,86.809,86.737,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594331671,25.28088362,86.85,86.751,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594331672,3.74910555,86.824,86.751,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594332175,3.74910555,86.824,86.765,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594334873,3.74910555,86.823,86.765,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594335075,3.74910555,86.823,86.767,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594336282,3.74910555,86.823,86.769,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594337181,3.74910555,86.823,86.751,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594337584,4.55688362,86.84,86.75,4.55688362]
["bitfinex-derivatives","SOLF0:USTF0",1772594337585,3.74910555,86.838,86.78,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594338179,3.74910555,86.834,86.768,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772594338379,3.74910555,86.829,86.769,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594338580,1.52911035,86.81,86.769,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594338783,1.52911035,86.81,86.77,5.40934406]
["bitfinex-derivatives","SOLF0:USTF0",1772594339283,1.52911035,86.81,86.77,15.78034406]
["bitfinex-derivatives","SOLF0:USTF0",1772594339485,1.52911035,86.81,86.771,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594340484,1.52911035,86.82,86.771,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594340687,3.74910555,86.819,86.771,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594342881,1.52911035,86.82,86.771,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594343084,1.52911035,86.83,86.781,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594344691,1.52911035,86.82,86.781,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594344889,1.52911035,86.81,86.764,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594345489,1.52911035,86.81,86.771,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594347991,10.366,86.818,86.771,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594348390,1.52911035,86.82,86.772,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594348589,1.52911035,86.85,86.8,1.52911035]
["bitfinex-derivatives","SOLF0:USTF0",1772594348893,21.39510184,86.894,86.742,161.392]
["bitfinex-derivatives","SOLF0:USTF0",1772594348894,1.52911035,86.86,86.811,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594349088,3.74910555,86.867,86.811,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594349089,1.52911035,86.85,86.811,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594352291,1.52911035,86.86,86.814,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594354304,1.52911035,86.86,86.816,3.88023371]
["bitfinex-derivatives","SOLF0:USTF0",1772594358800,1.52911035,86.86,86.818,3.84393219]
["bitfinex-derivatives","SOLF0:USTF0",1772594359299,1.52911035,86.85,86.818,3.84393219]
["bitfinex-derivatives","SOLF0:USTF0",1772594360005,1.52911035,86.86,86.818,3.84393219]
["bitfinex-derivatives","SOLF0:USTF0",1772594360309,2.00415228,86.895,86.795,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594360310,1.52911035,86.84,86.795,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594360508,1.52911035,86.82,86.78,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594361205,1.52911035,86.81,86.78,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594361404,1.52911035,86.8,86.761,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594361805,1.52911035,86.8,86.765,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772594362005,1.52911035,86.8,86.761,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594362802,14.26340122,86.876,86.761,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594362803,1.52911035,86.79,86.761,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594363605,1.52911035,86.78,86.741,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594364208,1.52911035,86.78,86.742,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594364510,3.82727446,86.799,86.742,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594366010,3.82727446,86.814,86.745,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594366411,3.82727446,86.799,86.745,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594369213,3.82727446,86.799,86.747,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594371218,3.82727446,86.799,86.75,10.374]
["bitfinex-derivatives","SOLF0:USTF0",1772594372113,3.82727446,86.799,86.751,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594372412,3.82727446,86.819,86.765,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594374514,4.55240813,86.81,86.765,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594377518,3.82727446,86.809,86.749,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594377724,3.82727446,86.789,86.73,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594379226,10.369,86.787,86.733,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772594379427,3.82727446,86.786,86.734,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594379626,3.82727446,86.786,86.707,21.37551802]
["bitfinex-derivatives","SOLF0:USTF0",1772594379627,3.82727446,86.769,86.702,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594380025,3.82727446,86.767,86.712,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772594380427,4.55240813,86.75,86.702,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594380824,4.55240813,86.75,86.707,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594381623,3.82727446,86.767,86.71,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594381820,4.55240813,86.77,86.71,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594382224,3.82727446,86.769,86.71,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594382729,3.82727446,86.767,86.713,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594384228,3.82727446,86.785,86.713,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594384533,1.53074815,86.76,86.721,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594384923,1.53074815,86.79,86.741,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594385225,1.53074815,86.79,86.751,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594386033,1.53074815,86.8,86.751,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594386235,3.82727446,86.806,86.76,1.53074815]
["bitfinex-derivatives","SOLF0:USTF0",1772594386733,1.53074815,86.81,86.761,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594387433,1.53074815,86.82,86.771,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594387635,1.53074815,86.82,86.78,1.53074815]
["bitfinex-derivatives","SOLF0:USTF0",1772594387832,3.82727446,86.819,86.771,3.64312805]
["bitfinex-derivatives","SOLF0:USTF0",1772594388030,3.82727446,86.819,86.772,10.371]
["bitfinex-derivatives","SOLF0:USTF0",1772594388230,3.82727446,86.819,86.773,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594389028,3.60512206,86.818,86.753,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594389228,1.53074815,86.81,86.761,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594390336,1.53074815,86.81,86.762,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594391432,3.60512206,86.818,86.77,1.53074815]
["bitfinex-derivatives","SOLF0:USTF0",1772594392134,3.60512206,86.818,86.77,5.38637433]
["bitfinex-derivatives","SOLF0:USTF0",1772594392331,1.53074815,86.83,86.78,1.53074815]
["bitfinex-derivatives","SOLF0:USTF0",1772594392535,3.60512206,86.834,86.79,1.53074815]
["bitfinex-derivatives","SOLF0:USTF0",1772594392731,3.60512206,86.834,86.791,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594392932,1.53074815,86.85,86.8,1.53074815]
["bitfinex-derivatives","SOLF0:USTF0",1772594393335,3.60512206,86.849,86.8,1.53074815]
["bitfinex-derivatives","SOLF0:USTF0",1772594394437,3.60512206,86.849,86.793,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594395936,3.60512206,86.864,86.816,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594396133,21.38906089,86.916,86.8,4.54788255]
["bitfinex-derivatives","SOLF0:USTF0",1772594396134,4.54788255,86.91,86.821,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594396332,4.54788255,86.91,86.841,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594396538,4.54788255,86.93,86.841,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594397140,4.54788255,86.89,86.821,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594397635,4.54788255,86.9,86.821,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594398034,2.9895091,86.899,86.821,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594398338,2.9895091,86.896,86.823,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594399232,2.9895091,86.896,86.826,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594400036,3.10908811,86.894,86.828,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594400234,124.0,86.92,86.828,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594400235,3.10908811,86.911,86.828,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594400543,3.10908811,86.911,86.841,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594400935,3.10908811,86.911,86.855,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594401842,3.10908811,86.911,86.857,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594402740,3.10908811,86.911,86.859,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594402940,4.54788255,86.92,86.859,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594403643,7.64299119,86.94,86.862,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594403840,3.09510864,86.959,86.881,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594404235,13.44410864,86.958,86.884,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594405146,3.09510864,86.957,86.884,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594405343,3.09510864,86.957,86.889,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594406342,3.11047101,86.973,86.901,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594407246,3.11047101,86.973,86.908,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594407649,3.14024022,86.988,86.908,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594408246,3.14024022,86.979,86.91,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594408749,3.14024022,86.979,86.914,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594409446,3.14024022,86.979,86.917,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594409851,3.14024022,86.979,86.92,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594410451,3.14024022,86.979,86.923,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594410646,4.54788255,87.01,86.941,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594410852,3.15783235,87.014,86.941,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594411042,3.15783235,87.014,86.948,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594411246,3.16246985,87.009,86.948,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594411443,7.7103524,86.99,86.931,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594411856,3.16246985,86.989,86.931,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594412150,3.16246985,86.989,86.922,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594412351,4.54788255,86.99,86.929,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594412654,3.16246985,87.007,86.929,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594413247,3.16246985,87.007,86.92,4.54788255]
["bitfinex-derivatives","SOLF0:USTF0",1772594413248,3.16246985,87.007,86.946,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594413851,3.12246224,86.989,86.931,14.20762618]
["bitfinex-derivatives","SOLF0:USTF0",1772594414453,3.12246224,86.989,86.936,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594414645,4.54788255,86.99,86.936,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594416159,3.12246224,87.004,86.938,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594416354,4.54788255,87.01,86.938,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594416554,3.14143747,87.009,86.938,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594417156,3.14143747,87.009,86.941,14.20662618]
["bitfinex-derivatives","SOLF0:USTF0",1772594417358,3.14143747,87.009,86.942,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594417764,4.54788255,87.01,86.944,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594418562,3.12256255,87.009,86.944,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594419059,4.54788255,86.99,86.944,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594419567,4.54788255,87.01,86.944,3.85562618]
["bitfinex-derivatives","SOLF0:USTF0",1772594421267,4.54788255,87.01,86.955,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772594421562,4.54788255,87.01,86.91,4.54788255]
["bitfinex-derivatives","SOLF0:USTF0",1772594421563,4.54788255,86.99,86.925,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594421764,3.1199393,86.989,86.925,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594421957,3.1199393,86.989,86.942,10.351]
["bitfinex-derivatives","SOLF0:USTF0",1772594422163,4.54788255,86.99,86.943,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594426458,2.87983328,86.978,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772594426656,2.87983328,86.969,86.919,10.354]
["bitfinex-derivatives","SOLF0:USTF0",1772594427461,2.87983328,86.969,86.919,14.24887099]
["bitfinex-derivatives","SOLF0:USTF0",1772594427662,2.87983328,86.969,86.924,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594429364,2.87983328,86.969,86.925,10.353]
["bitfinex-derivatives","SOLF0:USTF0",1772594429868,4.54788255,86.97,86.93,14.24687099]
["bitfinex-derivatives","SOLF0:USTF0",1772594430063,2.93195729,87.016,86.941,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594430969,2.93195729,87.016,86.94,4.54788255]
["bitfinex-derivatives","SOLF0:USTF0",1772594430970,2.93195729,86.959,86.861,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594431160,4.54788255,86.93,86.861,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594432059,2.91348362,86.929,86.861,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594432665,4.54788255,86.95,86.861,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594432666,4.54788255,86.91,86.861,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594433268,4.54788255,86.91,86.84,287.22350645]
["bitfinex-derivatives","SOLF0:USTF0",1772594433269,4.54788255,86.91,86.863,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594433966,3.08160558,86.909,86.863,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594434266,7.62948813,86.89,86.84,282.6756239]
["bitfinex-derivatives","SOLF0:USTF0",1772594434666,3.08160558,86.889,86.84,282.6756239]
["bitfinex-derivatives","SOLF0:USTF0",1772594435070,4.54788255,86.9,86.855,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594435869,3.0629821,86.899,86.841,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594436369,3.0629821,86.899,86.84,282.6756239]
["bitfinex-derivatives","SOLF0:USTF0",1772594436565,3.0629821,86.889,86.84,282.6756239]
["bitfinex-derivatives","SOLF0:USTF0",1772594436966,3.0629821,86.889,86.826,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594438364,161.024,86.941,86.81,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594438365,2.99624381,86.879,86.81,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594438571,2.99624381,86.915,86.811,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594438761,2.99624381,86.915,86.841,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594438962,2.99624381,86.915,86.848,10.362]
["bitfinex-derivatives","SOLF0:USTF0",1772594440269,2.98246273,86.912,86.841,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594441171,2.98246273,86.91,86.843,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594441371,2.98246273,86.91,86.821,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594441571,2.9400739,86.899,86.821,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594442676,2.9400739,86.894,86.821,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594443368,2.93808574,86.882,86.821,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594443773,2.93808574,86.867,86.803,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594443969,2.93808574,86.859,86.79,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594444167,2.93808574,86.859,86.786,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594444572,2.93808574,86.859,86.8,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594446279,2.93808574,86.859,86.802,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772594446478,2.93808574,86.859,86.803,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594447874,2.87049948,86.841,86.771,3.89487099]
["bitfinex-derivatives","SOLF0:USTF0",1772594448777,2.87049948,86.841,86.77,4.54453417]
["bitfinex-derivatives","SOLF0:USTF0",1772594448778,2.87049948,86.841,86.782,14.1818861]
["bitfinex-derivatives","SOLF0:USTF0",1772594449980,2.87049948,86.841,86.789,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594450176,2.87049948,86.841,86.77,4.54453417]
["bitfinex-derivatives","SOLF0:USTF0",1772594450177,2.85347989,86.859,86.79,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594450880,2.85347989,86.859,86.792,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594453585,2.85347989,86.859,86.804,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772594453782,2.85347989,86.859,86.792,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594455184,2.86239052,86.855,86.793,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594457087,2.87611852,86.851,86.793,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594457984,10.362,86.849,86.793,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594458287,2.87611852,86.839,86.776,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594458477,2.87611852,86.839,86.758,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594458677,4.54453417,86.85,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772594458678,2.87611852,86.819,86.76,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772594459085,2.87611852,86.819,86.76,14.1848861]
["bitfinex-derivatives","SOLF0:USTF0",1772594459286,2.87611852,86.819,86.766,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594459481,2.86724901,86.836,86.766,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594459686,2.86724901,86.836,86.75,4.54453417]
["bitfinex-derivatives","SOLF0:USTF0",1772594459687,2.86724901,86.836,86.771,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594460377,4.54453417,86.86,86.731,161.412]
["bitfinex-derivatives","SOLF0:USTF0",1772594460378,2.86724901,86.854,86.797,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594460578,2.86724901,86.873,86.797,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594462284,2.89030989,86.859,86.781,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594462883,2.89030989,86.859,86.801,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594464290,2.89030989,86.859,86.807,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772594464783,2.84367967,86.893,86.828,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594465787,2.81958747,86.882,86.828,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594468394,135.44727305,86.93,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772594468395,2.73447522,86.875,86.813,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772594468686,2.73447522,86.875,86.814,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594468892,2.73447522,86.875,86.827,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772594469293,2.73402,86.891,86.814,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594470189,2.73402,86.891,86.837,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1772594470796,2.73402,86.891,86.838,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594471794,2.73402,86.891,86.822,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594472192,2.67028874,86.87,86.814,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772594473097,10.36,86.869,86.817,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1772594473298,2.67028874,86.87,86.818,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594473690,2.67028874,86.87,86.821,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772594473998,2.67028874,86.87,86.818,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594474595,2.6683233,86.867,86.818,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594474895,2.6683233,86.859,86.779,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594475089,2.69906422,86.819,86.767,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772594475290,2.69906422,86.819,86.762,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594475992,2.69906422,86.816,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772594476592,2.69906422,86.814,86.754,10.373]
["bitfinex-derivatives","SOLF0:USTF0",1772594476795,2.69906422,86.814,86.747,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594477897,7.20568152,86.8,86.747,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594478094,4.54453417,86.81,86.747,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594478397,2.66277458,86.819,86.747,3.8118861]
["bitfinex-derivatives","SOLF0:USTF0",1772594478804,2.66277458,86.819,86.76,3.70415509]
["bitfinex-derivatives","SOLF0:USTF0",1772594479496,2.66337166,86.817,86.76,3.70415509]
["bitfinex-derivatives","SOLF0:USTF0",1772594481202,10.366,86.815,86.76,3.70415509]
["bitfinex-derivatives","SOLF0:USTF0",1772594481403,2.66781408,86.814,86.76,3.70415509]
["bitfinex-derivatives","SOLF0:USTF0",1772594481902,2.66781408,86.814,86.73,4.54453417]
["bitfinex-derivatives","SOLF0:USTF0",1772594481903,2.66781408,86.799,86.739,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594482303,4.54453417,86.8,86.711,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594482304,2.66781408,86.797,86.711,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594482499,2.66781408,86.779,86.711,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594483002,2.66673106,86.796,86.713,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594484109,2.66673106,86.796,86.725,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594485306,2.66673106,86.796,86.732,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594485507,2.66566841,86.794,86.732,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594486807,2.66566841,86.794,86.734,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594487405,2.66566841,86.794,86.71,4.54453417]
["bitfinex-derivatives","SOLF0:USTF0",1772594487406,2.6715699,86.769,86.716,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594488307,13.0435699,86.769,86.716,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594488514,2.6715699,86.768,86.716,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594489911,2.68305413,86.766,86.716,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594490112,2.68305413,86.766,86.695,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594490610,2.68305413,86.749,86.695,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594490812,2.68305413,86.729,86.663,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594491112,4.54453417,86.73,86.663,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594491113,2.67808552,86.725,86.664,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772594491308,2.67808552,86.725,86.664,14.29871647]
["bitfinex-derivatives","SOLF0:USTF0",1772594492509,4.54453417,86.77,86.671,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594492814,2.67808552,86.769,86.691,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594493015,2.67808552,86.769,86.705,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594493308,2.65292634,86.749,86.688,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594493712,13.02692634,86.749,86.688,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594494213,2.65292634,86.749,86.688,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594494610,4.54453417,86.75,86.688,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594495212,2.65292634,86.768,86.691,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594495407,10.372,86.764,86.699,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594495709,2.68119895,86.763,86.699,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594496516,4.55904617,86.77,86.702,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594498413,4.55904617,86.77,86.715,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772594499006,4.55904617,86.77,86.652,161.56]
["bitfinex-derivatives","SOLF0:USTF0",1772594499007,2.67119224,86.737,86.676,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594499205,2.67119224,86.756,86.676,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594499616,2.67119224,86.756,86.681,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594500206,2.67119224,86.756,86.686,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594500610,2.67119224,86.739,86.686,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594501714,2.69078848,86.738,86.661,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594502215,7.24983465,86.72,86.661,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594502915,4.55904617,86.74,86.662,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594503108,4.55904617,86.74,86.646,286.65718063]
["bitfinex-derivatives","SOLF0:USTF0",1772594503109,2.69078848,86.755,86.681,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594504213,2.69078848,86.755,86.698,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594504613,2.69078848,86.755,86.65,4.55904617]
["bitfinex-derivatives","SOLF0:USTF0",1772594504614,2.68254319,86.778,86.701,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594504814,10.369,86.791,86.721,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594505813,10.37,86.781,86.721,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594506115,2.65538278,86.808,86.721,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594507324,2.65538278,86.808,86.72,4.55904617]
["bitfinex-derivatives","SOLF0:USTF0",1772594507325,10.368,86.803,86.741,14.28971647]
["bitfinex-derivatives","SOLF0:USTF0",1772594507626,2.65901415,86.828,86.742,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594507826,13.02501415,86.815,86.748,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594508323,2.6575576,86.814,86.748,3.91471647]
["bitfinex-derivatives","SOLF0:USTF0",1772594508522,10.367,86.809,86.75,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594510223,4.55904617,86.81,86.75,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594510818,2.6575576,86.814,86.762,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594511025,2.67742964,86.839,86.762,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594511517,13.04042964,86.839,86.772,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594512223,13.04042964,86.839,86.774,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594513323,10.364,86.829,86.774,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594514828,2.65931008,86.838,86.775,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594516424,13.02350815,86.836,86.775,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594516820,4.55904617,86.84,86.775,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594516821,2.65950815,86.835,86.775,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594518322,10.365,86.826,86.775,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594518528,4.55904617,86.84,86.775,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594519137,2.62631063,86.839,86.778,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594520338,10.364,86.837,86.778,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594521235,12.99045816,86.837,86.778,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594521438,10.364,86.833,86.778,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594521636,2.62645816,86.836,86.778,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594521841,4.55904617,86.84,86.781,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594522037,2.62645816,86.852,86.781,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594522342,4.55904617,86.86,86.795,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594522540,2.62645816,86.869,86.8,4.55904617]
["bitfinex-derivatives","SOLF0:USTF0",1772594522745,4.55904617,86.88,86.811,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594523037,2.63432673,86.879,86.811,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594524146,2.63432673,86.879,86.819,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594524640,2.63432673,86.879,86.8,4.55904617]
["bitfinex-derivatives","SOLF0:USTF0",1772594524845,2.63432673,86.859,86.799,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594526040,10.361,86.856,86.799,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594526238,2.63432673,86.859,86.799,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594527043,2.63432673,86.859,86.801,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594527740,2.66311844,86.893,86.806,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594528138,2.66311844,86.893,86.763,161.352]
["bitfinex-derivatives","SOLF0:USTF0",1772594528139,2.66311844,86.893,86.811,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594528339,10.357,86.888,86.82,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594528741,2.66311844,86.893,86.837,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594529740,4.55904617,86.88,86.811,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594530243,10.359,86.878,86.818,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594530443,13.01816165,86.878,86.818,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594530637,2.65916165,86.877,86.818,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594531447,2.65025929,86.872,86.818,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594531843,4.55904617,86.88,86.818,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594532447,2.65025929,86.879,86.818,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594532641,2.65025929,86.876,86.818,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594532844,2.65025929,86.859,86.787,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594533749,10.362,86.852,86.787,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594533948,2.6334954,86.892,86.79,4.55904617]
["bitfinex-derivatives","SOLF0:USTF0",1772594534251,4.55904617,86.88,86.791,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594534950,12.9924954,86.877,86.807,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594535146,2.66130926,86.894,86.811,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594535349,10.358,86.883,86.817,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594535548,2.66130926,86.894,86.817,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594535750,4.55904617,86.9,86.831,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594536057,2.66130926,86.899,86.831,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594536255,2.66130926,86.879,86.811,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594536756,10.36,86.868,86.811,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594536950,4.55904617,86.86,86.811,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594537951,2.68394587,86.839,86.775,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594538251,4.55904617,86.82,86.775,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594539155,4.55904617,86.84,86.775,3.59809561]
["bitfinex-derivatives","SOLF0:USTF0",1772594540356,4.55904617,86.84,86.786,10.37]
["bitfinex-derivatives","SOLF0:USTF0",1772594540761,4.55904617,86.84,86.786,14.27432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594541462,4.55904617,86.84,86.787,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594542258,4.55904617,86.84,86.8,10.368]
["bitfinex-derivatives","SOLF0:USTF0",1772594542456,2.67108672,86.858,86.801,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594544258,4.55904617,86.86,86.803,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594545164,2.64499418,86.857,86.803,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594545562,4.55904617,86.86,86.803,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594545865,4.55904617,86.86,86.806,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594548358,10.361,86.859,86.806,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594548562,10.361,86.859,86.77,4.55904617]
["bitfinex-derivatives","SOLF0:USTF0",1772594548563,4.55904617,86.86,86.808,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594549462,2.64499418,86.878,86.81,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594549660,4.55904617,86.89,86.811,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594550966,2.63026349,86.897,86.829,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594553174,2.64356755,86.879,86.812,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594553866,7.20261372,86.86,86.795,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594554070,2.64356755,86.869,86.795,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594554272,7.20261372,86.85,86.795,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594554474,4.55904617,86.85,86.795,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594554671,4.55904617,86.9,86.795,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594554672,2.64356755,86.869,86.795,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594554870,2.64356755,86.849,86.773,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594555674,2.64356755,86.849,86.786,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594556178,4.55904617,86.85,86.79,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594556573,2.6468205,86.868,86.791,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594556880,4.55904617,86.87,86.806,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594558380,4.55904617,86.87,86.814,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594558575,4.54634981,86.87,86.814,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594560081,4.54634981,86.87,86.816,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594560489,2.63254604,86.88,86.816,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594561282,2.63254604,86.88,86.818,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594562182,10.358,86.879,86.818,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594563485,10.358,86.879,86.819,10.365]
["bitfinex-derivatives","SOLF0:USTF0",1772594563686,10.358,86.879,86.82,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594564394,2.60230312,86.869,86.804,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594564787,2.60230312,86.868,86.806,10.367]
["bitfinex-derivatives","SOLF0:USTF0",1772594565488,2.60230312,86.868,86.806,14.27132554]
["bitfinex-derivatives","SOLF0:USTF0",1772594565689,2.60230312,86.868,86.807,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594567291,2.60914819,86.865,86.807,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594568087,2.60842373,86.861,86.807,3.90432554]
["bitfinex-derivatives","SOLF0:USTF0",1772594568283,2.60842373,86.849,86.791,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594569388,12.97042373,86.849,86.794,10.369]
["bitfinex-derivatives","SOLF0:USTF0",1772594570192,12.97042373,86.849,86.791,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594570586,2.61864705,86.848,86.791,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594571296,2.61864705,86.848,86.794,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594572892,2.61824905,86.846,86.794,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594573796,2.61592226,86.843,86.778,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594574988,4.54634981,86.85,86.778,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594574989,2.61592226,86.837,86.778,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594575693,2.6191958,86.829,86.766,10.372]
["bitfinex-derivatives","SOLF0:USTF0",1772594575894,2.6191958,86.829,86.767,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594576392,2.6191958,86.827,86.767,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594577094,2.6191958,86.824,86.767,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594579200,2.61713823,86.821,86.767,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594581211,2.61436409,86.847,86.781,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594582004,2.61436409,86.819,86.764,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594582796,10.368,86.8,86.746,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594582996,2.61436409,86.799,86.734,10.376]
["bitfinex-derivatives","SOLF0:USTF0",1772594583202,2.61436409,86.799,86.735,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594583703,2.61841474,86.779,86.72,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772594584994,2.61841474,86.779,86.715,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594584995,2.61841474,86.779,86.725,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594585199,2.59669786,86.797,86.725,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594585794,2.59669786,86.797,86.71,4.54634981]
["bitfinex-derivatives","SOLF0:USTF0",1772594585795,2.59669786,86.795,86.731,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594585995,2.59669786,86.779,86.731,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594586399,2.59669786,86.779,86.716,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594587100,4.54634981,86.78,86.716,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594587101,2.59669786,86.778,86.716,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594588200,10.371,86.777,86.716,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594588401,12.96345243,86.777,86.716,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594588604,2.59245243,86.776,86.716,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594589303,4.54634981,86.78,86.718,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594590095,2.64941643,86.792,86.731,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594591907,2.64941643,86.792,86.71,4.54634981]
["bitfinex-derivatives","SOLF0:USTF0",1772594591908,4.54634981,86.8,86.733,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594592111,4.54634981,86.82,86.733,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594592306,10.367,86.806,86.74,10.375]
["bitfinex-derivatives","SOLF0:USTF0",1772594592506,2.65487402,86.799,86.741,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594593010,2.65487402,86.786,86.72,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594594209,2.65487402,86.786,86.724,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772594594512,2.61553523,86.781,86.725,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594594806,4.54634981,86.78,86.725,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594596903,7.16679637,86.78,86.725,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594597101,2.61776539,86.779,86.725,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594598306,2.62426611,86.775,86.725,3.84952064]
["bitfinex-derivatives","SOLF0:USTF0",1772594600216,2.62426611,86.775,86.727,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594600511,2.62041693,86.789,86.727,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594600914,4.54634981,86.8,86.71,4.54634981]
["bitfinex-derivatives","SOLF0:USTF0",1772594600915,2.62041693,86.787,86.729,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594601114,7.16676674,86.78,86.729,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594601310,2.62068634,86.779,86.691,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594601616,2.62068634,86.779,86.716,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594602314,2.62068634,86.779,86.718,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594603317,2.62068634,86.779,86.726,10.377]
["bitfinex-derivatives","SOLF0:USTF0",1772594604617,1.53104479,86.76,86.718,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594606220,1.53104479,86.74,86.703,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772594606513,1.53104479,86.74,86.7,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594607312,1.53104479,86.75,86.701,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594608216,1.53104479,86.75,86.711,10.378]
["bitfinex-derivatives","SOLF0:USTF0",1772594610721,1.53104479,86.75,86.703,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594610911,1.53104479,86.74,86.703,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594611718,1.53104479,86.74,86.704,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594613116,2.67410145,86.779,86.715,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594613312,1.53104479,86.77,86.721,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594614119,1.53104479,86.74,86.706,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594614317,1.53104479,86.73,86.681,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594614517,1.53104479,86.72,86.683,14.24261025]
["bitfinex-derivatives","SOLF0:USTF0",1772594614718,1.53104479,86.71,86.683,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594615419,1.53104479,86.72,86.683,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594615822,1.53104479,86.73,86.685,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594616125,1.53104479,86.74,86.691,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594617226,1.53104479,86.74,86.696,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594618424,2.69098836,86.748,86.696,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594618730,1.53184603,86.75,86.701,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594619025,1.53184603,86.75,86.711,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594620222,1.53184603,86.74,86.711,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594620422,10.373,86.756,86.711,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594620628,2.74829436,86.755,86.711,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594621632,2.74829436,86.755,86.7,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594621929,2.74829436,86.755,86.704,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594622620,4.55874881,86.76,86.706,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594623334,10.373,86.759,86.706,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594623524,2.75260507,86.758,86.706,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594623924,10.373,86.756,86.706,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594624124,2.75260507,86.755,86.706,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594625326,2.89370496,86.753,86.706,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594625631,2.89370496,86.753,86.69,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594625828,2.89370496,86.739,86.671,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594626331,21.41243158,86.794,86.671,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594626332,2.89370496,86.719,86.671,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594627226,2.88996675,86.717,86.671,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594628528,2.89041369,86.715,86.671,3.86061025]
["bitfinex-derivatives","SOLF0:USTF0",1772594629128,2.89041369,86.713,86.66,286.4382754]
["bitfinex-derivatives","SOLF0:USTF0",1772594630025,10.378,86.718,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594630430,2.84447047,86.717,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594631032,4.55874881,86.72,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594631033,2.84447047,86.715,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594632233,10.379,86.709,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594633932,2.84447047,86.715,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594634237,14.93674881,86.72,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594634433,2.76111255,86.719,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594634630,10.378,86.714,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594635733,10.379,86.705,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594636235,2.76116556,86.713,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594636435,2.76116556,86.736,86.661,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594637037,2.76116556,86.736,86.66,286.4382754]
["bitfinex-derivatives","SOLF0:USTF0",1772594637038,2.76116556,86.736,86.671,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594637538,2.77961574,86.759,86.671,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594638137,2.77961574,86.732,86.671,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594638737,10.378,86.715,86.671,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594638932,10.378,86.715,86.66,290.99702421]
["bitfinex-derivatives","SOLF0:USTF0",1772594638933,3.83414546,86.76,86.681,3.8721471]
["bitfinex-derivatives","SOLF0:USTF0",1772594640038,3.83414546,86.747,86.683,2.59863465]
["bitfinex-derivatives","SOLF0:USTF0",1772594640441,1.53189083,86.74,86.69,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594641139,1.53189083,86.74,86.691,2.59863465]
["bitfinex-derivatives","SOLF0:USTF0",1772594641541,3.83414546,86.739,86.691,2.59863465]
["bitfinex-derivatives","SOLF0:USTF0",1772594642443,1.53189083,86.71,86.66,290.62376412]
["bitfinex-derivatives","SOLF0:USTF0",1772594642736,1.53189083,86.71,86.661,2.65359789]
["bitfinex-derivatives","SOLF0:USTF0",1772594642936,1.53189083,86.71,86.662,2.65359789]
["bitfinex-derivatives","SOLF0:USTF0",1772594643137,3.83414546,86.699,86.66,286.4382754]
["bitfinex-derivatives","SOLF0:USTF0",1772594643540,1.53189083,86.69,86.66,286.4382754]
["bitfinex-derivatives","SOLF0:USTF0",1772594644636,3.83414546,86.699,86.66,286.4382754]
["bitfinex-derivatives","SOLF0:USTF0",1772594644842,3.83414546,86.699,86.65,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594645038,3.83414546,86.699,86.651,2.64838506]
["bitfinex-derivatives","SOLF0:USTF0",1772594645238,3.83414546,86.699,86.66,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594646740,1.53189083,86.71,86.66,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594647542,1.53189083,86.71,86.623,2.00798578]
["bitfinex-derivatives","SOLF0:USTF0",1772594647543,1.53189083,86.72,86.671,2.68016775]
["bitfinex-derivatives","SOLF0:USTF0",1772594648237,10.378,86.719,86.671,2.68016775]
["bitfinex-derivatives","SOLF0:USTF0",1772594648432,14.21214546,86.719,86.671,2.68016775]
["bitfinex-derivatives","SOLF0:USTF0",1772594648632,3.83414546,86.718,86.671,2.68016775]
["bitfinex-derivatives","SOLF0:USTF0",1772594650243,10.378,86.716,86.671,2.68016775]
["bitfinex-derivatives","SOLF0:USTF0",1772594650539,1.53189083,86.7,86.656,2.67466373]
["bitfinex-derivatives","SOLF0:USTF0",1772594650845,5.36603629,86.7,86.656,2.67466373]
["bitfinex-derivatives","SOLF0:USTF0",1772594651941,3.83414546,86.699,86.65,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594652142,10.38,86.698,86.65,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594652342,1.53189083,86.69,86.642,2.7255905]
["bitfinex-derivatives","SOLF0:USTF0",1772594652943,1.53189083,86.68,86.63,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594653144,1.53189083,86.68,86.613,2.00813641]
["bitfinex-derivatives","SOLF0:USTF0",1772594653145,3.83414546,86.695,86.651,2.71630005]
["bitfinex-derivatives","SOLF0:USTF0",1772594653837,1.53189083,86.7,86.651,2.71630005]
["bitfinex-derivatives","SOLF0:USTF0",1772594654234,10.38,86.699,86.651,2.71630005]
["bitfinex-derivatives","SOLF0:USTF0",1772594654441,1.53189083,86.7,86.651,2.71630005]
["bitfinex-derivatives","SOLF0:USTF0",1772594654645,5.36603629,86.7,86.651,2.71630005]
["bitfinex-derivatives","SOLF0:USTF0",1772594655246,10.381,86.689,86.651,2.71630005]
["bitfinex-derivatives","SOLF0:USTF0",1772594655443,3.83414546,86.688,86.635,2.57560453]
["bitfinex-derivatives","SOLF0:USTF0",1772594655744,10.382,86.679,86.635,2.57560453]
["bitfinex-derivatives","SOLF0:USTF0",1772594656646,14.21614546,86.679,86.635,2.57560453]
["bitfinex-derivatives","SOLF0:USTF0",1772594657348,10.383,86.677,86.635,2.57560453]
["bitfinex-derivatives","SOLF0:USTF0",1772594659449,14.06628653,86.677,86.635,2.57560453]
["bitfinex-derivatives","SOLF0:USTF0",1772594660750,3.70445893,86.676,86.63,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594661655,3.70445893,86.676,86.61,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772594661656,1.53189083,86.66,86.61,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594661851,3.70445893,86.659,86.61,1.53189083]
["bitfinex-derivatives","SOLF0:USTF0",1772594662450,3.70445893,86.649,86.605,2.51359043]
["bitfinex-derivatives","SOLF0:USTF0",1772594662652,1.53189083,86.63,86.587,2.51359043]
["bitfinex-derivatives","SOLF0:USTF0",1772594664446,3.70445893,86.636,86.587,2.51359043]
["bitfinex-derivatives","SOLF0:USTF0",1772594665447,10.388,86.635,86.569,2.52536082]
["bitfinex-derivatives","SOLF0:USTF0",1772594665657,4.57079066,86.65,86.56,4.57079066]
["bitfinex-derivatives","SOLF0:USTF0",1772594665658,3.70445893,86.634,86.571,2.52536082]
["bitfinex-derivatives","SOLF0:USTF0",1772594666154,3.70445893,86.684,86.629,2.52536082]
["bitfinex-derivatives","SOLF0:USTF0",1772594666350,3.70445893,86.709,86.629,2.52536082]
["bitfinex-derivatives","SOLF0:USTF0",1772594667058,3.70445893,86.707,86.642,2.52536082]
["bitfinex-derivatives","SOLF0:USTF0",1772594667451,3.70445893,86.694,86.642,2.52536082]
["bitfinex-derivatives","SOLF0:USTF0",1772594668053,3.70445893,86.692,86.642,2.52536082]
["bitfinex-derivatives","SOLF0:USTF0",1772594668256,3.70445893,86.692,86.626,2.51839391]
["bitfinex-derivatives","SOLF0:USTF0",1772594668758,3.70445893,86.688,86.626,2.51839391]
["bitfinex-derivatives","SOLF0:USTF0",1772594670361,3.70445893,86.688,86.627,10.388]
["bitfinex-derivatives","SOLF0:USTF0",1772594670656,3.70445893,86.688,86.626,2.51839391]
["bitfinex-derivatives","SOLF0:USTF0",1772594670657,3.70445893,86.684,86.612,2.62384843]
["bitfinex-derivatives","SOLF0:USTF0",1772594671049,4.57079066,86.67,86.612,2.62384843]
["bitfinex-derivatives","SOLF0:USTF0",1772594671255,3.70445893,86.669,86.612,2.62384843]
["bitfinex-derivatives","SOLF0:USTF0",1772594671652,10.384,86.664,86.612,2.62384843]
["bitfinex-derivatives","SOLF0:USTF0",1772594672760,14.08845893,86.664,86.612,2.62384843]
["bitfinex-derivatives","SOLF0:USTF0",1772594673757,3.70445893,86.663,86.612,2.62384843]
["bitfinex-derivatives","SOLF0:USTF0",1772594682369,3.70445893,86.659,86.598,2.58386541]
["bitfinex-derivatives","SOLF0:USTF0",1772594683369,3.70445893,86.647,86.598,2.58386541]
["bitfinex-derivatives","SOLF0:USTF0",1772594684271,3.70445893,86.639,86.569,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772594684667,3.70445893,86.639,86.569,12.97820483]
["bitfinex-derivatives","SOLF0:USTF0",1772594684867,3.70445893,86.639,86.57,2.58220483]
["bitfinex-derivatives","SOLF0:USTF0",1772594685370,3.70445893,86.627,86.57,2.58220483]
["bitfinex-derivatives","SOLF0:USTF0",1772594685671,3.70445893,86.627,86.573,2.57475842]
["bitfinex-derivatives","SOLF0:USTF0",1772594685867,4.56714592,86.64,86.573,2.57475842]
["bitfinex-derivatives","SOLF0:USTF0",1772594686069,3.70445893,86.642,86.581,2.57475842]
["bitfinex-derivatives","SOLF0:USTF0",1772594686267,3.70445893,86.642,86.59,2.57475842]
["bitfinex-derivatives","SOLF0:USTF0",1772594687371,10.386,86.651,86.594,2.61381085]
["bitfinex-derivatives","SOLF0:USTF0",1772594687668,3.70445893,86.671,86.601,2.61381085]
["bitfinex-derivatives","SOLF0:USTF0",1772594688068,3.70445893,86.671,86.616,2.61381085]
["bitfinex-derivatives","SOLF0:USTF0",1772594689071,3.67521,86.669,86.616,2.61381085]
["bitfinex-derivatives","SOLF0:USTF0",1772594690974,3.67521,86.669,86.6,4.56714592]
["bitfinex-derivatives","SOLF0:USTF0",1772594690975,3.67521,86.683,86.617,2.63559668]
["bitfinex-derivatives","SOLF0:USTF0",1772594692171,3.67521,86.68,86.619,2.61556369]
["bitfinex-derivatives","SOLF0:USTF0",1772594692475,3.67521,86.679,86.619,2.61556369]
["bitfinex-derivatives","SOLF0:USTF0",1772594693375,3.67521,86.678,86.619,2.61556369]
["bitfinex-derivatives","SOLF0:USTF0",1772594695275,10.383,86.676,86.619,2.61556369]
["bitfinex-derivatives","SOLF0:USTF0",1772594695474,3.67521,86.675,86.619,2.61556369]
["bitfinex-derivatives","SOLF0:USTF0",1772594695677,3.67521,86.675,86.603,2.63224919]
["bitfinex-derivatives","SOLF0:USTF0",1772594695977,3.67521,86.662,86.603,2.63224919]
["bitfinex-derivatives","SOLF0:USTF0",1772594696577,1.53483185,86.65,86.603,2.63224919]
["bitfinex-derivatives","SOLF0:USTF0",1772594697273,1.53483185,86.65,86.61,1.53483185]
["bitfinex-derivatives","SOLF0:USTF0",1772594698482,3.67521,86.659,86.603,2.63224919]
["bitfinex-derivatives","SOLF0:USTF0",1772594700179,3.67521,86.675,86.606,2.61633974]
["bitfinex-derivatives","SOLF0:USTF0",1772594700379,3.67521,86.675,86.622,2.61633974]
["bitfinex-derivatives","SOLF0:USTF0",1772594700876,3.67521,86.675,86.626,2.61633974]
["bitfinex-derivatives","SOLF0:USTF0",1772594703472,3.67521,86.675,86.628,2.64611358]
["bitfinex-derivatives","SOLF0:USTF0",1772594706283,10.383,86.674,86.628,2.64611358]
["bitfinex-derivatives","SOLF0:USTF0",1772594706476,3.67521,86.675,86.628,2.64611358]
["bitfinex-derivatives","SOLF0:USTF0",1772594706683,3.67521,86.689,86.628,2.64611358]
["bitfinex-derivatives","SOLF0:USTF0",1772594708480,3.67521,86.689,86.631,2.68940573]
["bitfinex-derivatives","SOLF0:USTF0",1772594709284,3.67521,86.703,86.643,2.69954872]
["bitfinex-derivatives","SOLF0:USTF0",1772594709979,3.67521,86.703,86.653,2.69954872]
["bitfinex-derivatives","SOLF0:USTF0",1772594710180,4.56762976,86.71,86.653,2.69954872]
["bitfinex-derivatives","SOLF0:USTF0",1772594710385,3.67521,86.721,86.653,2.69954872]
["bitfinex-derivatives","SOLF0:USTF0",1772594711284,3.67521,86.721,86.664,2.70426288]
["bitfinex-derivatives","SOLF0:USTF0",1772594711677,3.67521,86.721,86.636,21.36468702]
["bitfinex-derivatives","SOLF0:USTF0",1772594711678,3.67521,86.709,86.639,2.70426288]
["bitfinex-derivatives","SOLF0:USTF0",1772594712080,10.381,86.688,86.639,2.70426288]
["bitfinex-derivatives","SOLF0:USTF0",1772594712281,10.71916159,86.737,86.631,14.24312468]
["bitfinex-derivatives","SOLF0:USTF0",1772594712282,3.67521,86.687,86.631,14.24312468]
["bitfinex-derivatives","SOLF0:USTF0",1772594712587,3.67521,86.687,86.61,4.56762976]
["bitfinex-derivatives","SOLF0:USTF0",1772594712883,3.67521,86.664,86.611,2.70426288]
["bitfinex-derivatives","SOLF0:USTF0",1772594713895,3.67521,86.653,86.596,16.92495542]
["bitfinex-derivatives","SOLF0:USTF0",1772594714083,3.67521,86.653,86.596,2.68183074]
["bitfinex-derivatives","SOLF0:USTF0",1772594714685,3.67521,86.65,86.596,2.68183074]
["bitfinex-derivatives","SOLF0:USTF0",1772594715386,3.67521,86.648,86.58,2.67364886]
["bitfinex-derivatives","SOLF0:USTF0",1772594715778,3.67521,86.629,86.573,14.24312468]
["bitfinex-derivatives","SOLF0:USTF0",1772594715983,3.67521,86.629,86.565,2.67364886]
["bitfinex-derivatives","SOLF0:USTF0",1772594716384,3.67521,86.628,86.565,2.67364886]
["bitfinex-derivatives","SOLF0:USTF0",1772594717883,3.67521,86.646,86.568,16.88725815]
["bitfinex-derivatives","SOLF0:USTF0",1772594718087,3.67521,86.646,86.569,2.64413347]
["bitfinex-derivatives","SOLF0:USTF0",1772594718288,3.67521,86.646,86.584,2.64109186]
["bitfinex-derivatives","SOLF0:USTF0",1772594719290,3.79537309,86.644,86.584,2.64109186]
["bitfinex-derivatives","SOLF0:USTF0",1772594719785,3.79537309,86.64,86.57,4.56762976]
["bitfinex-derivatives","SOLF0:USTF0",1772594719989,3.79537309,86.64,86.566,2.63532818]
["bitfinex-derivatives","SOLF0:USTF0",1772594721286,3.57318215,86.637,86.568,2.69736644]
["bitfinex-derivatives","SOLF0:USTF0",1772594721790,3.57318215,86.637,86.55,4.56762976]
["bitfinex-derivatives","SOLF0:USTF0",1772594721791,3.57318215,86.637,86.571,2.69736644]
["bitfinex-derivatives","SOLF0:USTF0",1772594722383,3.57318215,86.637,86.573,2.69736644]
["bitfinex-derivatives","SOLF0:USTF0",1772594722588,4.56762976,86.65,86.573,2.69736644]
["bitfinex-derivatives","SOLF0:USTF0",1772594723180,4.56762976,86.65,86.576,2.72072532]
["bitfinex-derivatives","SOLF0:USTF0",1772594723385,3.57318215,86.649,86.576,2.72072532]
["bitfinex-derivatives","SOLF0:USTF0",1772594724194,3.57318215,86.649,86.583,2.72072532]
["bitfinex-derivatives","SOLF0:USTF0",1772594725290,3.57318215,86.647,86.583,2.72072532]
["bitfinex-derivatives","SOLF0:USTF0",1772594726889,3.57318215,86.619,86.566,2.67780457]
["bitfinex-derivatives","SOLF0:USTF0",1772594727090,3.57318215,86.619,86.549,2.67780457]
["bitfinex-derivatives","SOLF0:USTF0",1772594727493,3.57318215,86.617,86.551,2.69035061]
["bitfinex-derivatives","SOLF0:USTF0",1772594728094,3.57318215,86.617,86.553,2.69035061]
["bitfinex-derivatives","SOLF0:USTF0",1772594728995,3.57318215,86.617,86.557,2.69035061]
["bitfinex-derivatives","SOLF0:USTF0",1772594730195,3.57318215,86.617,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772594730790,3.57318215,86.617,86.56,13.19394176]
["bitfinex-derivatives","SOLF0:USTF0",1772594731290,3.57318215,86.617,86.561,2.82420411]
["bitfinex-derivatives","SOLF0:USTF0",1772594731596,3.57318215,86.617,86.563,2.82420411]
["bitfinex-derivatives","SOLF0:USTF0",1772594731791,8.14081191,86.64,86.563,2.82420411]
["bitfinex-derivatives","SOLF0:USTF0",1772594731992,3.57318215,86.639,86.574,2.82420411]
["bitfinex-derivatives","SOLF0:USTF0",1772594732492,3.57318215,86.638,86.574,2.82420411]
["bitfinex-derivatives","SOLF0:USTF0",1772594733296,3.57318215,86.634,86.574,2.82420411]
["bitfinex-derivatives","SOLF0:USTF0",1772594734091,3.57318215,86.631,86.574,2.82420411]
["bitfinex-derivatives","SOLF0:USTF0",1772594734496,3.57318215,86.631,86.56,4.56762976]
["bitfinex-derivatives","SOLF0:USTF0",1772594734699,3.57318215,86.619,86.559,2.83298242]
["bitfinex-derivatives","SOLF0:USTF0",1772594735893,3.57318215,86.619,86.561,2.83275594]
["bitfinex-derivatives","SOLF0:USTF0",1772594736495,3.57318215,86.619,86.522,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1772594736496,3.57318215,86.619,86.574,2.83275594]
["bitfinex-derivatives","SOLF0:USTF0",1772594736692,3.57318215,86.639,86.574,2.83275594]
["bitfinex-derivatives","SOLF0:USTF0",1772594737200,3.57318215,86.639,86.56,4.56762976]
["bitfinex-derivatives","SOLF0:USTF0",1772594737201,4.56762976,86.65,86.587,2.84479255]
["bitfinex-derivatives","SOLF0:USTF0",1772594737802,3.57318215,86.655,86.601,2.84479255]
["bitfinex-derivatives","SOLF0:USTF0",1772594739998,3.57318215,86.655,86.58,4.56762976]
["bitfinex-derivatives","SOLF0:USTF0",1772594739999,3.57318215,86.655,86.603,2.84006595]
["bitfinex-derivatives","SOLF0:USTF0",1772594740198,8.14081191,86.67,86.603,2.84006595]
["bitfinex-derivatives","SOLF0:USTF0",1772594740593,3.57318215,86.667,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772594740800,3.57318215,86.667,86.603,2.84006595]
["bitfinex-derivatives","SOLF0:USTF0",1772594741697,3.57318215,86.656,86.603,2.84006595]
["bitfinex-derivatives","SOLF0:USTF0",1772594742405,3.57318215,86.656,86.605,2.85101976]
["bitfinex-derivatives","SOLF0:USTF0",1772594743709,3.57318215,86.673,86.608,2.79322321]
["bitfinex-derivatives","SOLF0:USTF0",1772594743907,3.57318215,86.673,86.611,2.79322321]
["bitfinex-derivatives","SOLF0:USTF0",1772594745309,3.57318215,86.673,86.617,2.7987207]
["bitfinex-derivatives","SOLF0:USTF0",1772594745916,3.57318215,86.673,86.62,2.7987207]
["bitfinex-derivatives","SOLF0:USTF0",1772594747006,4.56718703,86.68,86.623,2.7987207]
["bitfinex-derivatives","SOLF0:USTF0",1772594747209,3.57318215,86.688,86.623,2.7987207]
["bitfinex-derivatives","SOLF0:USTF0",1772594748110,3.83959931,86.679,86.611,2.78468851]
["bitfinex-derivatives","SOLF0:USTF0",1772594749015,3.83959931,86.677,86.611,2.78468851]
["bitfinex-derivatives","SOLF0:USTF0",1772594750216,3.83959931,86.674,86.611,2.78468851]
["bitfinex-derivatives","SOLF0:USTF0",1772594750618,3.83959931,86.674,86.591,2.77149082]
["bitfinex-derivatives","SOLF0:USTF0",1772594751113,3.83959931,86.674,86.542,28.31020616]
["bitfinex-derivatives","SOLF0:USTF0",1772594751114,3.83959931,86.616,86.557,2.77149082]
["bitfinex-derivatives","SOLF0:USTF0",1772594751312,3.83959931,86.609,86.557,2.77149082]
["bitfinex-derivatives","SOLF0:USTF0",1772594752014,3.83959931,86.609,86.54,4.56718703]
["bitfinex-derivatives","SOLF0:USTF0",1772594752314,3.83959931,86.609,86.541,2.75967338]
["bitfinex-derivatives","SOLF0:USTF0",1772594752906,3.83959931,86.609,86.548,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772594753412,3.83959931,86.609,86.549,2.70136689]
["bitfinex-derivatives","SOLF0:USTF0",1772594753618,4.56718703,86.65,86.54,4.56718703]
["bitfinex-derivatives","SOLF0:USTF0",1772594753619,3.83959931,86.619,86.562,2.70136689]
["bitfinex-derivatives","SOLF0:USTF0",1772594755811,3.83959931,86.619,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772594756010,3.83959931,86.619,86.564,2.7868144]
["bitfinex-derivatives","SOLF0:USTF0",1772594756213,2.55344623,86.597,86.541,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594759618,2.55344623,86.597,86.515,14.24312468]
["bitfinex-derivatives","SOLF0:USTF0",1772594759917,4.56718703,86.6,86.479,28.31020616]
["bitfinex-derivatives","SOLF0:USTF0",1772594759918,4.56718703,86.56,86.507,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594760119,2.53944864,86.569,86.507,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594760316,2.53944864,86.549,86.484,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594760511,2.53944864,86.549,86.471,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594760713,2.53944864,86.549,86.47,4.56718703]
["bitfinex-derivatives","SOLF0:USTF0",1772594760714,2.53944864,86.549,86.474,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594760923,2.53944864,86.545,86.474,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594761418,2.51513607,86.543,86.47,4.56718703]
["bitfinex-derivatives","SOLF0:USTF0",1772594761620,2.51513607,86.543,86.447,14.24312468]
["bitfinex-derivatives","SOLF0:USTF0",1772594761621,2.51513607,86.509,86.444,287.05124926]
["bitfinex-derivatives","SOLF0:USTF0",1772594761823,4.56718703,86.53,86.451,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594762019,2.51513607,86.548,86.471,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594762524,4.56718703,86.56,86.453,2.01223532]
["bitfinex-derivatives","SOLF0:USTF0",1772594762525,4.56718703,86.56,86.493,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594763115,4.56718703,86.58,86.495,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594763725,4.56718703,86.58,86.49,4.56718703]
["bitfinex-derivatives","SOLF0:USTF0",1772594763726,4.56718703,86.58,86.516,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594763917,6.89299492,86.58,86.516,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594764119,2.32580789,86.579,86.516,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594772139,2.32580789,86.579,86.519,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594773230,2.32580789,86.579,86.523,14.26895604]
["bitfinex-derivatives","SOLF0:USTF0",1772594773620,2.32580789,86.579,86.51,4.56718703]
["bitfinex-derivatives","SOLF0:USTF0",1772594773621,2.43100885,86.597,86.524,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594774632,2.43100885,86.597,86.528,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594775228,2.43100885,86.597,86.531,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594775428,2.39804933,86.612,86.539,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594776230,2.39804933,86.612,86.56,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594777527,2.39804933,86.612,86.548,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594777729,2.37950279,86.593,86.532,3.86795604]
["bitfinex-derivatives","SOLF0:USTF0",1772594778329,2.38230719,86.579,86.514,3.65142169]
["bitfinex-derivatives","SOLF0:USTF0",1772594779229,2.38521956,86.577,86.506,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772594779732,2.38521956,86.577,86.509,3.65142169]
["bitfinex-derivatives","SOLF0:USTF0",1772594781232,2.38521956,86.577,86.527,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772594781429,2.38521956,86.577,86.524,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594782626,2.38521956,86.577,86.5,4.56718703]
["bitfinex-derivatives","SOLF0:USTF0",1772594782833,2.38521956,86.577,86.501,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594783434,12.79522014,86.576,86.506,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594783835,2.40022014,86.575,86.506,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594784335,2.40022014,86.575,86.512,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594784925,2.40022014,86.575,86.516,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594785137,10.393,86.588,86.516,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594785335,2.3826747,86.587,86.516,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594785537,2.3826747,86.582,86.518,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594787229,4.56718703,86.58,86.518,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594789242,4.56718703,86.58,86.522,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594790537,2.37187961,86.598,86.536,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594791338,2.37187961,86.598,86.538,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594792342,2.33986958,86.62,86.541,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594792939,4.56718703,86.63,86.57,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594794044,4.56718703,86.63,86.576,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594795241,4.56718703,86.63,86.58,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594796048,2.31488648,86.629,86.568,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772594796246,2.31488648,86.627,86.563,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594796650,2.31488648,86.609,86.546,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594797152,4.56718703,86.59,86.546,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594801146,4.56718703,86.61,86.548,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594801653,2.33522755,86.609,86.548,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594803859,2.33522755,86.609,86.53,4.57340726]
["bitfinex-derivatives","SOLF0:USTF0",1772594803860,2.33522755,86.609,86.55,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594805851,2.33522755,86.609,86.541,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772594806748,10.391,86.607,86.545,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772594806948,2.31715024,86.606,86.545,14.2228614]
["bitfinex-derivatives","SOLF0:USTF0",1772594807144,2.31715024,86.606,86.53,4.57340726]
["bitfinex-derivatives","SOLF0:USTF0",1772594807145,2.31715024,86.606,86.546,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594807346,4.57340726,86.61,86.559,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594807550,2.3244557,86.621,86.559,3.8248614]
["bitfinex-derivatives","SOLF0:USTF0",1772594808355,2.3244557,86.621,86.571,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772594809647,2.3244557,86.621,86.571,14.15562208]
["bitfinex-derivatives","SOLF0:USTF0",1772594809852,2.41751138,86.636,86.574,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594810351,2.41751138,86.636,86.579,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594810556,4.57340726,86.65,86.579,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594810955,4.57340726,86.65,86.597,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772594811156,4.57340726,86.65,86.598,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594811354,10.386,86.648,86.598,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594811559,2.41567716,86.647,86.598,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594812057,2.41567716,86.647,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772594813259,4.57340726,86.65,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772594813260,2.42235209,86.644,86.587,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772594813860,2.42235209,86.64,86.567,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772594814555,2.42235209,86.629,86.567,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772594814857,4.57340726,86.62,86.57,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594815063,4.57340726,86.64,86.57,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594815261,4.57340726,86.64,86.58,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594816561,2.44331819,86.639,86.58,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594816763,2.44331819,86.619,86.564,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594818265,10.39,86.618,86.564,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594820361,2.44705962,86.615,86.564,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594820559,2.44705962,86.615,86.541,14.33334219]
["bitfinex-derivatives","SOLF0:USTF0",1772594820560,2.44705962,86.615,86.541,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594821156,10.391,86.603,86.541,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594822361,10.393,86.592,86.541,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594823356,2.4265517,86.591,86.525,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594823758,2.4265517,86.571,86.525,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594823953,2.4265517,86.571,86.499,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594824356,2.4265517,86.559,86.499,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594825165,2.4265517,86.559,86.5,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594825465,2.42850265,86.58,86.504,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594826364,2.42850265,86.58,86.526,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594826962,2.42850265,86.58,86.529,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772594827168,2.42850265,86.58,86.526,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594829964,2.41082884,86.579,86.519,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772594830563,2.41082884,86.579,86.52,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594832466,2.44961584,86.577,86.52,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594834059,4.57340726,86.58,86.52,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594834259,4.57340726,86.6,86.52,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594834260,2.46176347,86.595,86.52,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594834459,2.46176347,86.595,86.533,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594835972,2.46176347,86.595,86.507,14.33334219]
["bitfinex-derivatives","SOLF0:USTF0",1772594835973,2.46176347,86.595,86.507,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594836170,2.4756057,86.579,86.507,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594836374,2.4756057,86.579,86.523,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594837071,2.4756057,86.579,86.526,10.401]
["bitfinex-derivatives","SOLF0:USTF0",1772594837765,2.4756057,86.579,86.526,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594837966,2.47523961,86.577,86.526,3.76062208]
["bitfinex-derivatives","SOLF0:USTF0",1772594838274,2.48262703,86.559,86.508,3.56970943]
["bitfinex-derivatives","SOLF0:USTF0",1772594838574,2.48273426,86.558,86.508,3.56970943]
["bitfinex-derivatives","SOLF0:USTF0",1772594840270,4.57340726,86.56,86.511,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594841365,4.57340726,86.56,86.512,14.23095009]
["bitfinex-derivatives","SOLF0:USTF0",1772594842270,2.40625513,86.573,86.515,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594842870,2.40854372,86.571,86.515,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594843171,2.40854372,86.559,86.5,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594843771,10.396,86.569,86.502,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594844774,4.57340726,86.58,86.5,4.57340726]
["bitfinex-derivatives","SOLF0:USTF0",1772594844775,4.57340726,86.58,86.512,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594844974,2.40674643,86.599,86.521,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594846372,10.392,86.596,86.528,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594846572,2.40674643,86.599,86.528,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594846772,2.40674643,86.599,86.543,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594847782,2.41334731,86.593,86.543,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594849280,2.41334731,86.593,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772594849281,4.57340726,86.6,86.545,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594850572,1.53724211,86.58,86.545,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594851081,1.53724211,86.58,86.547,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594851275,1.53724211,86.59,86.547,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594852180,1.53724211,86.59,86.551,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594852480,2.3934121,86.598,86.551,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594853376,14.96475477,86.61,86.553,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594853577,2.39868984,86.607,86.537,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594854481,2.39868984,86.604,86.543,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594855077,4.57375477,86.61,86.545,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594855477,2.40037275,86.609,86.545,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594856480,2.40037275,86.609,86.549,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594856882,2.40037275,86.607,86.549,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594857780,2.40037275,86.607,86.553,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594859283,2.40037275,86.607,86.556,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772594859674,2.40037275,86.607,86.556,14.22595009]
["bitfinex-derivatives","SOLF0:USTF0",1772594859874,2.40037275,86.607,86.557,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594860075,2.38638456,86.593,86.536,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594860280,2.38638456,86.589,86.536,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594862289,2.39259981,86.587,86.521,14.22995009]
["bitfinex-derivatives","SOLF0:USTF0",1772594862485,2.39259981,86.587,86.521,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594862887,2.39259981,86.582,86.521,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594864281,12.8004442,86.579,86.521,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594864486,2.4064442,86.578,86.521,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594865091,2.4064442,86.573,86.521,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594865885,10.396,86.562,86.503,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594866188,2.38688575,86.539,86.46,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594866381,4.57678379,86.52,86.46,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594866587,2.38688575,86.515,86.46,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594867387,4.57678379,86.52,86.46,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594867585,7.01153461,86.53,86.46,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594867786,2.43475082,86.529,86.46,3.82895009]
["bitfinex-derivatives","SOLF0:USTF0",1772594868294,2.43475082,86.529,86.462,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594868889,2.43475082,86.529,86.464,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594870592,2.28412052,86.526,86.464,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594871892,10.4,86.532,86.464,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594872087,10.4,86.532,86.453,2.01201427]
["bitfinex-derivatives","SOLF0:USTF0",1772594872088,2.26498163,86.557,86.481,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594873990,2.23709545,86.539,86.481,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594875388,2.23709545,86.539,86.466,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594875790,4.57678379,86.52,86.466,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594878894,4.57678379,86.52,86.444,283.18329322]
["bitfinex-derivatives","SOLF0:USTF0",1772594878895,4.57678379,86.52,86.468,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594879284,2.24114203,86.519,86.468,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594881291,2.24114203,86.519,86.445,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594881688,2.24114203,86.519,86.467,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594882397,2.24114203,86.519,86.469,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594882891,4.57678379,86.52,86.469,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594884099,2.26656623,86.519,86.469,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594885894,2.26656623,86.519,86.471,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594886101,2.25344466,86.534,86.471,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594887303,2.25344466,86.534,86.473,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594888296,2.25067546,86.532,86.473,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594889101,2.25067546,86.53,86.475,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594889500,2.2489346,86.529,86.475,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594890304,2.2489346,86.527,86.475,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594891908,2.2489346,86.527,86.444,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594892501,2.25903659,86.522,86.459,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594892899,2.25903659,86.522,86.462,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594894101,2.25771051,86.519,86.462,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594894400,2.25771051,86.509,86.433,2.01221205]
["bitfinex-derivatives","SOLF0:USTF0",1772594894706,2.25771051,86.469,86.411,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594894904,4.57678379,86.45,86.411,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594895306,2.25771051,86.469,86.411,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594897911,2.27070214,86.465,86.411,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594898313,4.57678379,86.47,86.411,3.76900971]
["bitfinex-derivatives","SOLF0:USTF0",1772594900415,4.57678379,86.47,86.413,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594900609,2.23729295,86.495,86.431,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594900809,6.81407674,86.51,86.431,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594901117,2.23729295,86.509,86.438,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594901413,2.23729295,86.509,86.451,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594905625,2.30209068,86.508,86.451,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594906125,2.30209068,86.459,86.377,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594906321,4.57678379,86.5,86.377,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594906322,4.57678379,86.44,86.377,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594906520,4.57678379,86.42,86.377,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594906918,6.87887447,86.42,86.361,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594907216,2.30209068,86.419,86.361,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594907420,4.57678379,86.4,86.376,13.97971169]
["bitfinex-derivatives","SOLF0:USTF0",1772594907722,4.57678379,86.43,86.376,13.97971169]
["bitfinex-derivatives","SOLF0:USTF0",1772594907919,2.72112117,86.437,86.377,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594911624,4.57678379,86.45,86.376,13.97971169]
["bitfinex-derivatives","SOLF0:USTF0",1772594911625,2.9007127,86.429,86.376,13.97971169]
["bitfinex-derivatives","SOLF0:USTF0",1772594912027,2.9007127,86.409,86.376,13.97971169]
["bitfinex-derivatives","SOLF0:USTF0",1772594912327,2.9007127,86.409,86.376,0.00071169]
["bitfinex-derivatives","SOLF0:USTF0",1772594912726,2.9007127,86.407,86.376,0.00071169]
["bitfinex-derivatives","SOLF0:USTF0",1772594912927,2.9007127,86.389,86.328,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594913834,2.9007127,86.389,86.32,4.57678379]
["bitfinex-derivatives","SOLF0:USTF0",1772594913835,4.57678379,86.42,86.341,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594914025,2.89043651,86.419,86.341,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594914627,10.415,86.407,86.341,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594915031,13.30543651,86.407,86.341,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594915431,2.77348379,86.404,86.341,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594916130,2.77348379,86.399,86.341,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594916532,2.77348379,86.399,86.303,2.01540511]
["bitfinex-derivatives","SOLF0:USTF0",1772594916732,0.75807868,86.383,86.275,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594916934,4.57678379,86.33,86.275,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594917134,4.57678379,86.34,86.275,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594917540,0.75807868,86.349,86.275,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594917932,4.57678379,86.33,86.275,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594918637,4.57678379,86.35,86.275,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594919136,4.57678379,86.35,86.281,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594920131,0.75770391,86.349,86.281,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594920933,10.422,86.348,86.281,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594921137,0.75770391,86.347,86.281,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594922535,4.57678379,86.35,86.281,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594923336,0.77243889,86.349,86.263,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594923636,4.57678379,86.35,86.263,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594923637,4.57678379,86.31,86.263,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594923838,162.027,86.403,86.263,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594923839,0.77243889,86.339,86.263,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594925142,4.60295485,86.34,86.267,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594925341,0.70939341,86.359,86.281,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594925533,0.70939341,86.356,86.281,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594925739,0.70939341,86.339,86.251,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594926135,162.079,86.375,86.25,4.60295485]
["bitfinex-derivatives","SOLF0:USTF0",1772594926136,0.70939341,86.319,86.253,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594927036,10.424,86.335,86.267,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594927432,0.63151816,86.334,86.267,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594927829,4.60295485,86.32,86.267,3.90605045]
["bitfinex-derivatives","SOLF0:USTF0",1772594928437,0.63151816,86.334,86.27,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594929441,4.60295485,86.3,86.236,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594929646,0.64573642,86.299,86.236,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594931432,0.64573642,86.299,86.21,6.62052159]
["bitfinex-derivatives","SOLF0:USTF0",1772594931433,0.64573642,86.299,86.238,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594931833,4.60295485,86.3,86.24,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594932034,0.82482572,86.316,86.24,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594932937,10.425,86.328,86.251,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594933136,0.82482572,86.336,86.251,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594933442,0.82482572,86.336,86.256,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594934238,10.425,86.324,86.26,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594935045,4.60295485,86.34,86.263,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594935237,0.72617867,86.339,86.263,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594936143,0.72617867,86.307,86.246,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594936747,0.72617867,86.307,86.25,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594937542,0.72072321,86.329,86.253,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594938144,0.72072321,86.329,86.268,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594938852,4.60295485,86.31,86.241,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594939442,4.60295485,86.31,86.244,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594939750,0.85342479,86.309,86.244,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594940141,11.28042479,86.309,86.245,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772594940345,0.85342479,86.309,86.246,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594940848,0.85342479,86.309,86.23,4.60295485]
["bitfinex-derivatives","SOLF0:USTF0",1772594940849,0.85342479,86.309,86.249,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594942046,0.88252832,86.307,86.249,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594942246,4.60295485,86.3,86.249,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594942743,4.60295485,86.26,86.191,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594943146,0.88252832,86.279,86.191,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594943351,10.429,86.296,86.218,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594945450,0.78256795,86.295,86.228,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594945750,0.78256795,86.279,86.201,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594945952,4.60295485,86.27,86.201,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594946150,4.60295485,86.27,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772594947957,10.52831841,86.35,86.2,4.60295485]
["bitfinex-derivatives","SOLF0:USTF0",1772594947958,4.60295485,86.29,86.22,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594948355,0.68824191,86.286,86.22,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594948744,0.68824191,86.286,86.18,2.01791772]
["bitfinex-derivatives","SOLF0:USTF0",1772594948745,4.60295485,86.27,86.201,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594948949,0.68824191,86.269,86.201,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594949155,0.68824191,86.269,86.19,4.60295485]
["bitfinex-derivatives","SOLF0:USTF0",1772594949156,0.68824191,86.269,86.216,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594950350,4.60295485,86.28,86.218,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594950749,4.60295485,86.3,86.221,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594951656,4.60295485,86.3,86.241,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594951857,0.74732716,86.299,86.241,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594952250,10.429,86.287,86.241,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594952452,10.429,86.287,86.221,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594954258,10.429,86.287,86.224,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594955660,10.429,86.287,86.22,4.60295485]
["bitfinex-derivatives","SOLF0:USTF0",1772594955661,0.74322511,86.296,86.226,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594956752,0.74322511,86.296,86.22,4.60295485]
["bitfinex-derivatives","SOLF0:USTF0",1772594956753,0.74322511,86.296,86.234,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594957456,0.74322511,86.296,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772594957665,5.36366304,86.28,86.221,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594957964,10.52831841,86.324,86.191,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594957965,0.76070819,86.259,86.191,3.83792515]
["bitfinex-derivatives","SOLF0:USTF0",1772594958662,0.76070819,86.259,86.193,3.93857126]
["bitfinex-derivatives","SOLF0:USTF0",1772594959358,0.76070819,86.259,86.198,3.93857126]
["bitfinex-derivatives","SOLF0:USTF0",1772594959765,0.71310321,86.239,86.179,3.93857126]
["bitfinex-derivatives","SOLF0:USTF0",1772594960062,0.71310321,86.239,86.181,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772594960258,0.71325664,86.258,86.182,3.61380102]
["bitfinex-derivatives","SOLF0:USTF0",1772594960855,0.71325664,86.255,86.187,3.61380102]
["bitfinex-derivatives","SOLF0:USTF0",1772594961054,4.60295485,86.24,86.187,3.61380102]
["bitfinex-derivatives","SOLF0:USTF0",1772594961256,5.24766786,86.24,86.187,3.61380102]
["bitfinex-derivatives","SOLF0:USTF0",1772594963254,11.07771301,86.259,86.189,3.61958022]
["bitfinex-derivatives","SOLF0:USTF0",1772594963560,0.64471301,86.259,86.189,3.61958022]
["bitfinex-derivatives","SOLF0:USTF0",1772594963866,0.64471301,86.259,86.193,3.62206352]
["bitfinex-derivatives","SOLF0:USTF0",1772594964065,4.60295485,86.24,86.161,3.62206352]
["bitfinex-derivatives","SOLF0:USTF0",1772594965065,4.60295485,86.24,86.178,3.62206352]
["bitfinex-derivatives","SOLF0:USTF0",1772594965966,4.60295485,86.24,86.181,3.61827783]
["bitfinex-derivatives","SOLF0:USTF0",1772594966565,19.17643681,86.297,86.133,3.61827783]
["bitfinex-derivatives","SOLF0:USTF0",1772594966566,4.60295485,86.19,86.133,3.61827783]
["bitfinex-derivatives","SOLF0:USTF0",1772594967065,0.64731779,86.209,86.149,3.61827783]
["bitfinex-derivatives","SOLF0:USTF0",1772594967469,4.60295485,86.19,86.132,3.61380102]
["bitfinex-derivatives","SOLF0:USTF0",1772594967669,0.71471893,86.189,86.132,3.61380102]
["bitfinex-derivatives","SOLF0:USTF0",1772594968472,4.60295485,86.21,86.136,11.02808424]
["bitfinex-derivatives","SOLF0:USTF0",1772594969075,4.60295485,86.21,86.141,11.02808424]
["bitfinex-derivatives","SOLF0:USTF0",1772594970475,4.60295485,86.23,86.148,11.01071802]
["bitfinex-derivatives","SOLF0:USTF0",1772594970774,4.60295485,86.24,86.166,11.01071802]
["bitfinex-derivatives","SOLF0:USTF0",1772594970973,10.434,86.248,86.181,11.01071802]
["bitfinex-derivatives","SOLF0:USTF0",1772594971173,4.60295485,86.25,86.181,11.01071802]
["bitfinex-derivatives","SOLF0:USTF0",1772594971677,4.60295485,86.25,86.195,11.04990562]
["bitfinex-derivatives","SOLF0:USTF0",1772594972078,4.60295485,86.26,86.195,11.04990562]
["bitfinex-derivatives","SOLF0:USTF0",1772594973382,4.60295485,86.26,86.197,11.1530664]
["bitfinex-derivatives","SOLF0:USTF0",1772594973882,10.433,86.259,86.197,11.1530664]
["bitfinex-derivatives","SOLF0:USTF0",1772594974384,4.60295485,86.24,86.185,10.442]
["bitfinex-derivatives","SOLF0:USTF0",1772594975182,4.60295485,86.26,86.188,11.1530664]
["bitfinex-derivatives","SOLF0:USTF0",1772594975386,4.60295485,86.24,86.188,11.1530664]
["bitfinex-derivatives","SOLF0:USTF0",1772594975585,4.60295485,86.24,86.151,11.15252161]
["bitfinex-derivatives","SOLF0:USTF0",1772594975878,4.60295485,86.24,86.171,11.15252161]
["bitfinex-derivatives","SOLF0:USTF0",1772594976676,10.435,86.239,86.174,11.15252161]
["bitfinex-derivatives","SOLF0:USTF0",1772594977485,4.60295485,86.24,86.176,11.11840592]
["bitfinex-derivatives","SOLF0:USTF0",1772594977983,4.60295485,86.24,86.178,11.11840592]
["bitfinex-derivatives","SOLF0:USTF0",1772594978183,15.03795485,86.24,86.178,11.11840592]
["bitfinex-derivatives","SOLF0:USTF0",1772594978584,4.60295485,86.24,86.179,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772594978885,4.60295485,86.24,86.18,11.11840592]
["bitfinex-derivatives","SOLF0:USTF0",1772594979184,4.60295485,86.24,86.182,11.11840592]
["bitfinex-derivatives","SOLF0:USTF0",1772594979581,4.60295485,86.24,86.151,11.11770849]
["bitfinex-derivatives","SOLF0:USTF0",1772594979777,4.60295485,86.25,86.151,11.11770849]
["bitfinex-derivatives","SOLF0:USTF0",1772594979976,4.60295485,86.22,86.151,11.11770849]
["bitfinex-derivatives","SOLF0:USTF0",1772594981184,4.60295485,86.2,86.151,11.11770849]
["bitfinex-derivatives","SOLF0:USTF0",1772594986086,10.441,86.195,86.127,11.11607947]
["bitfinex-derivatives","SOLF0:USTF0",1772594986290,4.60295485,86.2,86.127,11.11607947]
["bitfinex-derivatives","SOLF0:USTF0",1772594986483,4.61856155,86.19,86.127,11.11607947]
["bitfinex-derivatives","SOLF0:USTF0",1772594986783,4.61856155,86.19,86.129,11.11607947]
["bitfinex-derivatives","SOLF0:USTF0",1772594987489,4.61856155,86.21,86.144,11.10623876]
["bitfinex-derivatives","SOLF0:USTF0",1772594988188,10.439,86.209,86.148,11.10623876]
["bitfinex-derivatives","SOLF0:USTF0",1772594988689,4.61856155,86.21,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772594988883,4.61856155,86.21,86.151,11.10612932]
["bitfinex-derivatives","SOLF0:USTF0",1772594989784,4.61856155,86.21,86.152,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772594989987,4.61856155,86.21,86.153,11.08362939]
["bitfinex-derivatives","SOLF0:USTF0",1772594990288,10.44,86.2,86.136,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772594990486,4.61856155,86.21,86.137,11.08362939]
["bitfinex-derivatives","SOLF0:USTF0",1772594991084,15.05756155,86.21,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772594991286,15.05756155,86.21,86.149,11.08362939]
["bitfinex-derivatives","SOLF0:USTF0",1772594992186,15.05756155,86.21,86.15,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772594992381,15.05756155,86.21,86.151,11.08877955]
["bitfinex-derivatives","SOLF0:USTF0",1772594993892,15.05756155,86.21,86.1,4.61856155]
["bitfinex-derivatives","SOLF0:USTF0",1772594993893,4.61856155,86.19,86.135,11.0659453]
["bitfinex-derivatives","SOLF0:USTF0",1772594994488,4.61856155,86.21,86.141,11.0659453]
["bitfinex-derivatives","SOLF0:USTF0",1772594995294,10.439,86.207,86.143,10.447]
["bitfinex-derivatives","SOLF0:USTF0",1772594995496,10.439,86.207,86.144,11.06111951]
["bitfinex-derivatives","SOLF0:USTF0",1772594996589,10.44,86.197,86.144,11.06111951]
["bitfinex-derivatives","SOLF0:USTF0",1772594997896,10.439,86.207,86.144,11.06111951]
["bitfinex-derivatives","SOLF0:USTF0",1772594999190,10.439,86.207,86.148,10.446]
["bitfinex-derivatives","SOLF0:USTF0",1772594999396,10.439,86.207,86.149,11.07010999]
["bitfinex-derivatives","SOLF0:USTF0",1772594999698,10.438,86.216,86.149,11.07010999]
["bitfinex-derivatives","SOLF0:USTF0",1772594999898,4.61856155,86.21,86.149,11.07010999]
["bitfinex-derivatives","SOLF0:USTF0",1772595000991,4.61856155,86.19,86.149,11.07010999]
["bitfinex-derivatives","SOLF0:USTF0",1772595001598,4.61856155,86.21,86.149,11.07010999]
["bitfinex-derivatives","SOLF0:USTF0",1772595002491,15.05756155,86.21,86.149,11.07010999]
["bitfinex-derivatives","SOLF0:USTF0",1772595002798,4.61856155,86.19,86.136,11.05597755]
["bitfinex-derivatives","SOLF0:USTF0",1772595003400,15.05756155,86.21,86.14,11.01183955]
["bitfinex-derivatives","SOLF0:USTF0",1772595003594,4.61856155,86.22,86.141,11.01183955]
["bitfinex-derivatives","SOLF0:USTF0",1772595003799,4.61856155,86.24,86.161,11.01183955]
["bitfinex-derivatives","SOLF0:USTF0",1772595003999,4.61856155,86.24,86.185,11.01183955]
["bitfinex-derivatives","SOLF0:USTF0",1772595004599,4.61856155,86.22,86.161,11.01183955]
["bitfinex-derivatives","SOLF0:USTF0",1772595004903,4.61856155,86.24,86.161,11.01183955]
["bitfinex-derivatives","SOLF0:USTF0",1772595005097,4.61856155,86.24,86.165,11.01183955]
["bitfinex-derivatives","SOLF0:USTF0",1772595005498,4.61856155,86.21,86.13,4.61856155]
["bitfinex-derivatives","SOLF0:USTF0",1772595005699,4.61856155,86.21,86.146,10.99243808]
["bitfinex-derivatives","SOLF0:USTF0",1772595006098,4.61856155,86.23,86.146,10.99243808]
["bitfinex-derivatives","SOLF0:USTF0",1772595006398,4.61856155,86.22,86.148,10.99243808]
["bitfinex-derivatives","SOLF0:USTF0",1772595006597,4.61856155,86.2,86.148,10.99243808]
["bitfinex-derivatives","SOLF0:USTF0",1772595006998,4.61856155,86.2,86.132,10.99243808]
["bitfinex-derivatives","SOLF0:USTF0",1772595007203,4.61856155,86.18,86.132,10.99243808]
["bitfinex-derivatives","SOLF0:USTF0",1772595007905,4.61856155,86.18,86.091,11.08602851]
["bitfinex-derivatives","SOLF0:USTF0",1772595008300,10.443,86.178,86.102,11.08602851]
["bitfinex-derivatives","SOLF0:USTF0",1772595008699,10.443,86.178,86.104,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772595008896,10.443,86.178,86.105,11.08602851]
["bitfinex-derivatives","SOLF0:USTF0",1772595009398,10.444,86.167,86.105,11.08602851]
["bitfinex-derivatives","SOLF0:USTF0",1772595009601,4.61856155,86.16,86.105,11.08602851]
["bitfinex-derivatives","SOLF0:USTF0",1772595009906,4.61856155,86.2,86.126,11.13748324]
["bitfinex-derivatives","SOLF0:USTF0",1772595010103,10.44,86.199,86.126,11.13748324]
["bitfinex-derivatives","SOLF0:USTF0",1772595010804,4.61856155,86.18,86.126,11.13748324]
["bitfinex-derivatives","SOLF0:USTF0",1772595011305,4.61856155,86.17,86.126,11.13748324]
["bitfinex-derivatives","SOLF0:USTF0",1772595012499,4.61856155,86.19,86.126,11.13748324]
["bitfinex-derivatives","SOLF0:USTF0",1772595013500,10.442,86.188,86.126,11.13748324]
["bitfinex-derivatives","SOLF0:USTF0",1772595014205,4.61856155,86.15,86.088,11.10342691]
["bitfinex-derivatives","SOLF0:USTF0",1772595014405,4.61856155,86.13,86.088,11.10342691]
["bitfinex-derivatives","SOLF0:USTF0",1772595016602,4.61856155,86.13,86.052,11.05040815]
["bitfinex-derivatives","SOLF0:USTF0",1772595017910,4.61856155,86.15,86.064,11.06687096]
["bitfinex-derivatives","SOLF0:USTF0",1772595018911,10.446,86.149,86.065,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772595019111,10.446,86.149,86.066,11.06693019]
["bitfinex-derivatives","SOLF0:USTF0",1772595019515,4.61856155,86.15,86.081,11.057115]
["bitfinex-derivatives","SOLF0:USTF0",1772595019807,4.61856155,86.17,86.101,11.057115]
["bitfinex-derivatives","SOLF0:USTF0",1772595020011,4.61856155,86.17,86.102,10.452]
["bitfinex-derivatives","SOLF0:USTF0",1772595020213,124.0,86.22,86.103,11.057115]
["bitfinex-derivatives","SOLF0:USTF0",1772595020214,4.61856155,86.19,86.103,11.057115]
["bitfinex-derivatives","SOLF0:USTF0",1772595021214,4.61856155,86.19,86.109,11.0617552]
["bitfinex-derivatives","SOLF0:USTF0",1772595021709,10.443,86.177,86.109,11.0617552]
["bitfinex-derivatives","SOLF0:USTF0",1772595022914,10.441,86.188,86.111,11.0617552]
["bitfinex-derivatives","SOLF0:USTF0",1772595024115,4.61856155,86.19,86.111,11.0617552]
["bitfinex-derivatives","SOLF0:USTF0",1772595024512,4.61856155,86.19,86.123,11.06846786]
["bitfinex-derivatives","SOLF0:USTF0",1772595025911,4.61856155,86.19,86.127,11.07656289]
["bitfinex-derivatives","SOLF0:USTF0",1772595026620,4.61856155,86.2,86.141,11.07656289]
["bitfinex-derivatives","SOLF0:USTF0",1772595027713,10.437,86.225,86.143,11.09777071]
["bitfinex-derivatives","SOLF0:USTF0",1772595028018,4.61856155,86.21,86.143,11.09777071]
["bitfinex-derivatives","SOLF0:USTF0",1772595028215,4.61856155,86.23,86.143,11.09777071]
["bitfinex-derivatives","SOLF0:USTF0",1772595028612,4.61856155,86.22,86.154,11.09777071]
["bitfinex-derivatives","SOLF0:USTF0",1772595029221,4.61856155,86.24,86.171,11.09777071]
["bitfinex-derivatives","SOLF0:USTF0",1772595029718,4.61856155,86.24,86.176,11.12553945]
["bitfinex-derivatives","SOLF0:USTF0",1772595030316,10.436,86.237,86.176,11.12553945]
["bitfinex-derivatives","SOLF0:USTF0",1772595030709,10.59796092,86.274,86.176,11.12553945]
["bitfinex-derivatives","SOLF0:USTF0",1772595030911,4.61856155,86.24,86.176,11.12553945]
["bitfinex-derivatives","SOLF0:USTF0",1772595031624,4.61856155,86.24,86.178,11.11721231]
["bitfinex-derivatives","SOLF0:USTF0",1772595032109,10.435,86.239,86.178,11.11721231]
["bitfinex-derivatives","SOLF0:USTF0",1772595032312,4.61856155,86.24,86.178,11.11721231]
["bitfinex-derivatives","SOLF0:USTF0",1772595033316,4.61856155,86.24,86.18,11.12148616]
["bitfinex-derivatives","SOLF0:USTF0",1772595034021,15.05356155,86.24,86.18,11.12148616]
["bitfinex-derivatives","SOLF0:USTF0",1772595034723,4.61856155,86.25,86.18,11.12148616]
["bitfinex-derivatives","SOLF0:USTF0",1772595034921,4.61856155,86.23,86.18,11.12148616]
["bitfinex-derivatives","SOLF0:USTF0",1772595035127,10.437,86.227,86.16,11.12148616]
["bitfinex-derivatives","SOLF0:USTF0",1772595036021,4.61856155,86.25,86.163,11.1359241]
["bitfinex-derivatives","SOLF0:USTF0",1772595036217,4.61856155,86.22,86.163,11.1359241]
["bitfinex-derivatives","SOLF0:USTF0",1772595037218,4.61856155,86.23,86.163,11.1359241]
["bitfinex-derivatives","SOLF0:USTF0",1772595037523,4.61856155,86.23,86.175,11.29942423]
["bitfinex-derivatives","SOLF0:USTF0",1772595038114,4.61856155,86.23,86.176,10.443]
["bitfinex-derivatives","SOLF0:USTF0",1772595038325,4.61856155,86.23,86.177,11.29942423]
["bitfinex-derivatives","SOLF0:USTF0",1772595041419,4.61856155,86.25,86.189,11.34764839]
["bitfinex-derivatives","SOLF0:USTF0",1772595042229,10.434,86.248,86.189,11.34764839]
["bitfinex-derivatives","SOLF0:USTF0",1772595042728,4.61856155,86.3,86.189,11.34764839]
["bitfinex-derivatives","SOLF0:USTF0",1772595042729,4.61856155,86.23,86.189,11.34764839]
["bitfinex-derivatives","SOLF0:USTF0",1772595042921,4.61856155,86.23,86.171,11.34764839]
["bitfinex-derivatives","SOLF0:USTF0",1772595043829,4.61856155,86.21,86.141,11.42938077]
["bitfinex-derivatives","SOLF0:USTF0",1772595044834,4.61856155,86.21,86.142,11.42938077]
["bitfinex-derivatives","SOLF0:USTF0",1772595045232,10.442,86.188,86.142,11.42938077]
["bitfinex-derivatives","SOLF0:USTF0",1772595045537,4.61856155,86.19,86.111,11.45502039]
["bitfinex-derivatives","SOLF0:USTF0",1772595045733,4.61856155,86.17,86.111,11.45502039]
["bitfinex-derivatives","SOLF0:USTF0",1772595046434,10.444,86.169,86.111,11.45502039]
["bitfinex-derivatives","SOLF0:USTF0",1772595046738,4.61856155,86.17,86.111,11.45502039]
["bitfinex-derivatives","SOLF0:USTF0",1772595047533,4.61856155,86.15,86.111,11.45502039]
["bitfinex-derivatives","SOLF0:USTF0",1772595047732,4.61856155,86.13,86.073,11.45825823]
["bitfinex-derivatives","SOLF0:USTF0",1772595048536,15.07440727,86.13,86.073,11.45825823]
["bitfinex-derivatives","SOLF0:USTF0",1772595048732,4.62540727,86.13,86.045,11.45808281]
["bitfinex-derivatives","SOLF0:USTF0",1772595049237,10.451,86.109,86.045,11.45808281]
["bitfinex-derivatives","SOLF0:USTF0",1772595049432,4.62540727,86.11,86.045,11.45808281]
["bitfinex-derivatives","SOLF0:USTF0",1772595050741,10.451,86.108,86.045,11.45808281]
["bitfinex-derivatives","SOLF0:USTF0",1772595050942,4.62540727,86.11,86.045,11.45808281]
["bitfinex-derivatives","SOLF0:USTF0",1772595051341,10.449,86.123,86.047,11.3905165]
["bitfinex-derivatives","SOLF0:USTF0",1772595051539,4.62540727,86.13,86.047,11.3905165]
["bitfinex-derivatives","SOLF0:USTF0",1772595052244,4.62540727,86.13,86.062,11.3905165]
["bitfinex-derivatives","SOLF0:USTF0",1772595052945,10.449,86.129,86.062,11.3905165]
["bitfinex-derivatives","SOLF0:USTF0",1772595053748,10.447,86.141,86.062,11.3905165]
["bitfinex-derivatives","SOLF0:USTF0",1772595053944,4.62540727,86.15,86.062,11.3905165]
["bitfinex-derivatives","SOLF0:USTF0",1772595054143,4.62540727,86.15,86.081,11.41302149]
["bitfinex-derivatives","SOLF0:USTF0",1772595054948,4.62540727,86.13,86.081,11.41302149]
["bitfinex-derivatives","SOLF0:USTF0",1772595056039,4.62540727,86.13,86.051,11.42722964]
["bitfinex-derivatives","SOLF0:USTF0",1772595057045,4.62540727,86.11,86.051,11.42722964]
["bitfinex-derivatives","SOLF0:USTF0",1772595060246,15.07640727,86.11,86.051,11.42722964]
["bitfinex-derivatives","SOLF0:USTF0",1772595060448,4.62540727,86.11,86.051,11.42722964]
["bitfinex-derivatives","SOLF0:USTF0",1772595060649,4.62540727,86.15,86.051,11.42722964]
["bitfinex-derivatives","SOLF0:USTF0",1772595060650,4.62540727,86.13,86.051,11.42722964]
["bitfinex-derivatives","SOLF0:USTF0",1772595060846,4.62540727,86.15,86.051,11.42722964]
["bitfinex-derivatives","SOLF0:USTF0",1772595061447,10.447,86.144,86.063,11.43622307]
["bitfinex-derivatives","SOLF0:USTF0",1772595061746,4.62540727,86.15,86.07,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595061944,4.62540727,86.16,86.087,11.43622307]
["bitfinex-derivatives","SOLF0:USTF0",1772595062143,10.444,86.168,86.05,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595062144,196.21796092,86.223,86.091,11.43622307]
["bitfinex-derivatives","SOLF0:USTF0",1772595062344,4.62540727,86.17,86.091,11.43622307]
["bitfinex-derivatives","SOLF0:USTF0",1772595062648,4.62540727,86.17,86.095,11.43622307]
["bitfinex-derivatives","SOLF0:USTF0",1772595063454,10.444,86.169,86.097,11.33390562]
["bitfinex-derivatives","SOLF0:USTF0",1772595063850,4.62540727,86.15,86.097,11.33390562]
["bitfinex-derivatives","SOLF0:USTF0",1772595064149,4.62540727,86.15,86.051,11.33390562]
["bitfinex-derivatives","SOLF0:USTF0",1772595064356,4.62540727,86.13,86.051,11.33390562]
["bitfinex-derivatives","SOLF0:USTF0",1772595064754,10.449,86.127,86.057,11.33390562]
["bitfinex-derivatives","SOLF0:USTF0",1772595064956,4.62540727,86.13,86.057,11.33390562]
["bitfinex-derivatives","SOLF0:USTF0",1772595065352,4.62540727,86.13,86.058,11.32795491]
["bitfinex-derivatives","SOLF0:USTF0",1772595065853,4.62540727,86.11,86.058,11.32795491]
["bitfinex-derivatives","SOLF0:USTF0",1772595066354,4.62540727,86.11,85.958,185.76]
["bitfinex-derivatives","SOLF0:USTF0",1772595066355,10.451,86.109,86.029,11.32795491]
["bitfinex-derivatives","SOLF0:USTF0",1772595066956,10.452,86.099,86.037,11.32795491]
["bitfinex-derivatives","SOLF0:USTF0",1772595067152,4.62540727,86.11,86.037,11.32795491]
["bitfinex-derivatives","SOLF0:USTF0",1772595067752,4.62540727,86.11,86.05,11.33682617]
["bitfinex-derivatives","SOLF0:USTF0",1772595069359,10.451,86.108,86.05,11.33682617]
["bitfinex-derivatives","SOLF0:USTF0",1772595069747,4.62540727,86.11,86.052,10.458]
["bitfinex-derivatives","SOLF0:USTF0",1772595069955,4.62540727,86.15,86.061,11.33217536]
["bitfinex-derivatives","SOLF0:USTF0",1772595070553,10.447,86.142,86.064,11.33217536]
["bitfinex-derivatives","SOLF0:USTF0",1772595071258,4.62540727,86.15,86.07,11.33217536]
["bitfinex-derivatives","SOLF0:USTF0",1772595071453,4.62540727,86.13,86.07,11.33217536]
["bitfinex-derivatives","SOLF0:USTF0",1772595071855,10.449,86.127,86.07,11.33217536]
["bitfinex-derivatives","SOLF0:USTF0",1772595072857,4.62540727,86.13,86.07,11.33217536]
["bitfinex-derivatives","SOLF0:USTF0",1772595073558,4.62540727,86.13,86.024,162.739]
["bitfinex-derivatives","SOLF0:USTF0",1772595073559,4.62540727,86.15,86.083,11.34277853]
["bitfinex-derivatives","SOLF0:USTF0",1772595073755,2.02068883,86.192,86.083,11.34277853]
["bitfinex-derivatives","SOLF0:USTF0",1772595073756,4.62540727,86.17,86.083,11.34277853]
["bitfinex-derivatives","SOLF0:USTF0",1772595074660,4.62540727,86.15,86.09,11.34277853]
["bitfinex-derivatives","SOLF0:USTF0",1772595075657,4.62540727,86.15,86.092,11.36956809]
["bitfinex-derivatives","SOLF0:USTF0",1772595076157,2.02068883,86.192,86.076,11.36956809]
["bitfinex-derivatives","SOLF0:USTF0",1772595076158,4.62540727,86.13,86.076,11.36956809]
["bitfinex-derivatives","SOLF0:USTF0",1772595077364,4.62540727,86.13,86.079,11.36956809]
["bitfinex-derivatives","SOLF0:USTF0",1772595077763,4.62540727,86.15,86.085,11.34503739]
["bitfinex-derivatives","SOLF0:USTF0",1772595078662,4.62540727,86.15,86.088,11.34506168]
["bitfinex-derivatives","SOLF0:USTF0",1772595079565,4.62540727,86.15,86.09,11.34146025]
["bitfinex-derivatives","SOLF0:USTF0",1772595080163,4.62540727,86.15,86.06,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595080164,4.62540727,86.15,86.095,11.34146025]
["bitfinex-derivatives","SOLF0:USTF0",1772595081868,10.444,86.169,86.095,11.34146025]
["bitfinex-derivatives","SOLF0:USTF0",1772595082568,4.62540727,86.17,86.097,11.34030857]
["bitfinex-derivatives","SOLF0:USTF0",1772595083969,15.06940727,86.17,86.104,11.32091381]
["bitfinex-derivatives","SOLF0:USTF0",1772595084468,10.445,86.161,86.104,11.32091381]
["bitfinex-derivatives","SOLF0:USTF0",1772595084665,4.62540727,86.15,86.081,11.32091381]
["bitfinex-derivatives","SOLF0:USTF0",1772595085268,10.447,86.14,86.081,11.32091381]
["bitfinex-derivatives","SOLF0:USTF0",1772595085665,4.62540727,86.15,86.081,11.32091381]
["bitfinex-derivatives","SOLF0:USTF0",1772595086670,4.62540727,86.15,86.083,11.31981101]
["bitfinex-derivatives","SOLF0:USTF0",1772595087275,4.62540727,86.13,86.076,11.31970315]
["bitfinex-derivatives","SOLF0:USTF0",1772595088271,4.62540727,86.14,86.076,11.31970315]
["bitfinex-derivatives","SOLF0:USTF0",1772595088872,162.618,86.089,86.003,8.40390296]
["bitfinex-derivatives","SOLF0:USTF0",1772595089067,162.618,86.089,86.0,2.02226819]
["bitfinex-derivatives","SOLF0:USTF0",1772595089068,4.62540727,86.01,85.949,36.50538953]
["bitfinex-derivatives","SOLF0:USTF0",1772595089266,4.62540727,86.05,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772595089267,4.62540727,85.98,85.94,15.05520798]
["bitfinex-derivatives","SOLF0:USTF0",1772595089471,4.62540727,85.98,85.94,0.00020798]
["bitfinex-derivatives","SOLF0:USTF0",1772595089773,9.29668802,86.024,85.94,0.00020798]
["bitfinex-derivatives","SOLF0:USTF0",1772595089969,4.62540727,86.01,85.94,0.00020798]
["bitfinex-derivatives","SOLF0:USTF0",1772595090173,9.29668802,86.009,85.94,0.00020798]
["bitfinex-derivatives","SOLF0:USTF0",1772595090374,4.62540727,86.01,85.94,0.00020798]
["bitfinex-derivatives","SOLF0:USTF0",1772595090973,15.08840727,86.01,85.94,0.00020798]
["bitfinex-derivatives","SOLF0:USTF0",1772595091273,4.62540727,86.01,85.94,0.00020798]
["bitfinex-derivatives","SOLF0:USTF0",1772595091776,4.62540727,85.99,85.94,0.00020798]
["bitfinex-derivatives","SOLF0:USTF0",1772595091976,10.466,85.986,85.94,0.00020798]
["bitfinex-derivatives","SOLF0:USTF0",1772595092380,4.62540727,85.95,85.877,27.38360676]
["bitfinex-derivatives","SOLF0:USTF0",1772595092568,9.29668802,85.981,85.851,27.38360676]
["bitfinex-derivatives","SOLF0:USTF0",1772595092772,4.62540727,86.01,85.901,27.38360676]
["bitfinex-derivatives","SOLF0:USTF0",1772595092969,4.62540727,86.03,85.921,27.38360676]
["bitfinex-derivatives","SOLF0:USTF0",1772595093172,4.62540727,86.05,85.9,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595093173,4.62540727,86.05,85.941,27.38360676]
["bitfinex-derivatives","SOLF0:USTF0",1772595093374,4.62540727,86.06,85.96,32.05435968]
["bitfinex-derivatives","SOLF0:USTF0",1772595094379,4.62540727,86.05,85.96,32.05435968]
["bitfinex-derivatives","SOLF0:USTF0",1772595095276,4.62540727,86.03,85.941,27.42895241]
["bitfinex-derivatives","SOLF0:USTF0",1772595095483,10.461,86.029,85.941,27.42895241]
["bitfinex-derivatives","SOLF0:USTF0",1772595095682,4.62540727,86.01,85.921,27.38411783]
["bitfinex-derivatives","SOLF0:USTF0",1772595096381,10.463,86.009,85.921,27.38411783]
["bitfinex-derivatives","SOLF0:USTF0",1772595097080,4.62540727,85.95,85.85,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595097276,4.62540727,85.95,85.8,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595097277,4.62540727,85.93,85.84,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595097583,4.62540727,85.95,85.86,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595097772,4.62540727,85.97,85.88,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595097974,4.62540727,85.99,85.9,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595098783,10.466,85.986,85.9,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595098981,4.62540727,85.99,85.9,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595099280,4.62540727,85.99,85.901,18.57383855]
["bitfinex-derivatives","SOLF0:USTF0",1772595099677,10.466,85.989,85.921,18.56089204]
["bitfinex-derivatives","SOLF0:USTF0",1772595101886,10.464,86.005,85.921,18.56089204]
["bitfinex-derivatives","SOLF0:USTF0",1772595102083,4.62540727,86.01,85.921,18.56089204]
["bitfinex-derivatives","SOLF0:USTF0",1772595102580,10.467,85.975,85.91,23.19118494]
["bitfinex-derivatives","SOLF0:USTF0",1772595104488,10.469,85.96,85.91,18.56577767]
["bitfinex-derivatives","SOLF0:USTF0",1772595105487,10.471,85.946,85.89,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595105677,4.62540727,85.97,85.89,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595106481,10.469,85.961,85.89,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595107081,10.471,85.946,85.87,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595107583,10.471,85.946,85.871,9.27254142]
["bitfinex-derivatives","SOLF0:USTF0",1772595107784,10.473,85.93,85.871,9.27254142]
["bitfinex-derivatives","SOLF0:USTF0",1772595108195,10.473,85.93,85.757,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1772595108196,4.62540727,85.94,85.85,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595108694,10.474,85.922,85.85,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595109291,4.62540727,85.94,85.85,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595109292,10.476,85.907,85.85,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595109487,4.62540727,85.92,85.83,4.62540727]
["bitfinex-derivatives","SOLF0:USTF0",1772595110086,4.62540727,85.92,85.831,4.65167386]
["bitfinex-derivatives","SOLF0:USTF0",1772595110384,10.476,85.907,85.831,4.65167386]
["bitfinex-derivatives","SOLF0:USTF0",1772595110588,4.64857603,85.92,85.831,4.65167386]
["bitfinex-derivatives","SOLF0:USTF0",1772595112191,4.64857603,85.9,85.831,4.65167386]
["bitfinex-derivatives","SOLF0:USTF0",1772595112690,162.983,85.896,85.783,4.65870308]
["bitfinex-derivatives","SOLF0:USTF0",1772595112994,4.64857603,85.89,85.791,4.65870308]
["bitfinex-derivatives","SOLF0:USTF0",1772595113193,4.64857603,85.89,85.79,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595113194,4.64857603,85.89,85.801,4.65870308]
["bitfinex-derivatives","SOLF0:USTF0",1772595113498,3.24353916,85.869,85.801,0.00070308]
["bitfinex-derivatives","SOLF0:USTF0",1772595114395,10.484,85.84,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595114600,10.484,85.84,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595115094,7.89211519,85.87,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595115296,3.24353916,85.869,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595115495,3.24353916,85.869,85.781,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595115700,10.482,85.856,85.781,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595115896,3.24353916,85.869,85.781,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595116399,3.24353916,85.869,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595116400,3.89285677,85.849,85.723,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772595116596,3.89285677,85.858,85.77,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595116990,3.89285677,85.858,85.714,163.328]
["bitfinex-derivatives","SOLF0:USTF0",1772595117191,10.482,85.852,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595117591,3.89285677,85.858,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595117798,3.89285677,85.858,85.79,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595117998,3.89285677,85.879,85.79,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595118302,10.482,85.857,85.79,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595118597,3.89285677,85.879,85.791,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595119098,3.89285677,85.857,85.771,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595119803,10.484,85.837,85.771,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595120692,4.64857603,85.86,85.771,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595120693,3.89285677,85.839,85.771,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595120897,3.89285677,85.857,85.781,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595121201,10.481,85.866,85.781,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595121391,14.37385677,85.866,85.801,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595121797,3.89285677,85.891,85.82,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595122007,3.89285677,85.891,85.821,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595122208,3.89285677,85.889,85.802,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595122393,10.481,85.867,85.802,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595122594,3.89285677,85.889,85.82,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595122894,3.89285677,85.889,85.821,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595123097,3.89285677,85.909,85.841,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595123302,3.89285677,85.899,85.821,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595123504,3.89285677,85.899,85.83,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595123804,3.89285677,85.899,85.831,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595124096,10.479,85.882,85.831,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595124502,3.89285677,85.899,85.831,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595125097,10.48,85.869,85.831,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595125295,3.89285677,85.899,85.831,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595125694,3.89285677,85.894,85.831,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595126402,10.479,85.876,85.831,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595127403,3.89285677,85.875,85.745,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772595127605,3.89285677,85.875,85.722,15.223402]
["bitfinex-derivatives","SOLF0:USTF0",1772595127606,3.89285677,85.859,85.77,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595127903,10.484,85.843,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772595128709,10.485,85.833,85.77,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595129104,3.89285677,85.832,85.722,15.223402]
["bitfinex-derivatives","SOLF0:USTF0",1772595129308,3.89285677,85.832,85.753,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595129309,10.485,85.829,85.753,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595129803,3.89285677,85.828,85.753,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595130710,10.486,85.821,85.753,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595131211,10.485,85.832,85.755,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595131510,10.485,85.832,85.771,3.77168374]
["bitfinex-derivatives","SOLF0:USTF0",1772595132705,6.706521,85.895,85.8,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595132916,6.706521,85.895,85.81,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595133106,6.706521,85.879,85.81,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595134006,6.706521,85.879,85.811,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772595134216,6.706521,85.879,85.81,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595134414,6.63994393,85.899,85.81,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595134910,6.63994393,85.897,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772595136015,6.6631678,85.895,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772595137010,6.6631678,85.891,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772595137209,6.6631678,85.879,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595137410,6.6631678,85.879,85.79,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595137611,6.6631678,85.879,85.723,163.31]
["bitfinex-derivatives","SOLF0:USTF0",1772595137811,6.6631678,85.879,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595138011,4.64857603,85.86,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595138406,6.66718704,85.839,85.75,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595139512,6.66718704,85.839,85.768,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772595141116,4.64857603,85.82,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595141317,6.79045149,85.819,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595141712,6.79045149,85.819,85.746,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772595142110,6.79045149,85.779,85.67,163.412]
["bitfinex-derivatives","SOLF0:USTF0",1772595142312,6.79045149,85.779,85.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772595142508,6.79045149,85.779,85.71,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595142712,6.79045149,85.779,85.7,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595142913,6.79045149,85.769,85.7,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595143316,6.79045149,85.788,85.7,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595143921,6.79045149,85.788,85.71,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772595144116,6.79045149,85.788,85.7,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595144715,6.79924458,85.807,85.72,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595145212,6.79924458,85.807,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772595146219,6.79924458,85.807,85.72,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595146517,6.79924458,85.807,85.7,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595146518,6.79924458,85.807,85.74,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595146720,6.7725707,85.826,85.73,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595147016,6.7725707,85.809,85.73,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595147220,6.7725707,85.807,85.73,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595148318,6.81765671,85.805,85.73,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595149223,6.81765671,85.827,85.75,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595150629,9.63354503,85.837,85.77,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595150919,6.81480968,85.847,85.77,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595151118,6.81480968,85.847,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772595151318,6.81480968,85.847,85.77,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595152222,4.64857603,85.87,85.75,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595152223,16.46529663,85.866,85.79,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595152418,6.81903394,85.864,85.791,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772595152926,6.81903394,85.864,85.79,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595153120,6.81903394,85.862,85.79,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595153819,6.81903394,85.862,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595154724,6.81903394,85.862,85.8,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595155317,6.81903394,85.862,85.75,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595155318,6.81903394,85.862,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595155519,6.8927205,85.86,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595155718,6.8927205,85.858,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595155923,6.8927205,85.855,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595156116,6.8927205,85.853,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595156319,6.8927205,85.852,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772595156720,6.8927205,85.852,85.78,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595156926,6.8927205,85.85,85.76,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595157125,6.8927205,85.848,85.76,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595157435,6.8927205,85.846,85.76,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595157729,6.84542238,85.839,85.76,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595157928,6.84542238,85.837,85.76,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595158131,6.84542238,85.835,85.76,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595158426,6.84542238,85.83,85.76,15.14257603]
["bitfinex-derivatives","SOLF0:USTF0",1772595158822,10.485,85.828,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772595159027,6.84542238,85.827,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772595159629,6.85200994,85.825,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595160121,4.64857603,85.82,85.747,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772595160320,6.85200994,85.819,85.73,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595160525,6.85200994,85.779,85.7,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595160826,6.85200994,85.779,85.709,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772595162219,6.85200994,85.779,85.7,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595162832,6.85200994,85.779,85.7,15.14957603]
["bitfinex-derivatives","SOLF0:USTF0",1772595163324,6.86225373,85.777,85.7,15.14957603]
["bitfinex-derivatives","SOLF0:USTF0",1772595163720,6.86225373,85.777,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772595164229,6.86225373,85.775,85.7,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772595164926,6.86225373,85.775,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772595165322,6.86225373,85.775,85.7,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595165524,6.86721625,85.774,85.7,4.64857603]
["bitfinex-derivatives","SOLF0:USTF0",1772595166126,6.86721625,85.769,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595167233,6.86721625,85.756,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595168636,10.493,85.766,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595168833,6.86667557,85.778,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595169524,6.89074586,85.775,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595170333,6.89074586,85.772,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595171134,17.38374586,85.768,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595171337,6.89074586,85.768,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595172433,6.89267955,85.786,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595172738,31.3931651,85.825,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595172739,6.89267955,85.802,85.73,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595172933,6.89267955,85.789,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595173332,6.89267955,85.786,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595174842,6.89136374,85.809,85.73,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595175036,6.89136374,85.809,85.75,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595175333,6.89136374,85.809,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595175334,6.89136374,85.809,85.73,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595176937,6.86772216,85.804,85.73,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595177341,6.86772216,85.804,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595177542,6.86772216,85.804,85.73,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595178132,6.9067007,85.792,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595178942,6.90806945,85.778,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595180143,6.90918335,85.799,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595180636,6.91052104,85.789,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595181236,6.91052104,85.785,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595181632,6.91052104,85.785,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772595181835,6.92602258,85.809,85.73,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595182232,6.92741244,85.828,85.75,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595182637,6.92741244,85.828,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595182638,6.92741244,85.828,85.77,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595183342,6.92741244,85.828,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772595183542,6.92741244,85.828,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595183738,6.92741244,85.828,85.76,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595184840,6.92741244,85.828,85.76,15.15466184]
["bitfinex-derivatives","SOLF0:USTF0",1772595185031,6.92741244,85.828,85.74,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595185436,6.98023146,85.804,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595187243,6.98182926,85.8,85.733,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772595187839,6.98182926,85.8,85.722,10.498402]
["bitfinex-derivatives","SOLF0:USTF0",1772595188038,6.98182926,85.8,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595188239,10.489,85.797,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595188445,6.98739912,85.796,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595188840,10.5249277,85.822,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595188841,6.98739912,85.788,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595189650,7.00597919,85.805,85.73,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595190348,7.00597919,85.783,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595190941,7.00597919,85.783,85.73,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595191441,7.00597919,85.783,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595192448,7.04962729,85.78,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595194349,7.05417498,85.778,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595195947,6.90768136,85.775,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595197149,6.90869203,85.803,85.74,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595198248,6.90869203,85.803,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772595199249,6.90869203,85.803,85.74,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595200648,6.84252937,85.801,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595200958,6.84252937,85.789,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595201661,6.84398613,85.767,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595203161,6.84461323,85.764,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595203857,6.8426822,85.762,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595204456,10.495,85.748,85.722,0.000402]
["bitfinex-derivatives","SOLF0:USTF0",1772595204663,10.495,85.748,85.67,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595204664,6.84328547,85.747,85.67,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595205161,6.84328547,85.729,85.65,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595205461,6.84328547,85.729,85.603,21.026]
["bitfinex-derivatives","SOLF0:USTF0",1772595205658,6.84328547,85.729,85.666,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772595205856,6.84328547,85.729,85.65,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595206864,6.83604406,85.719,85.64,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595207366,6.83604406,85.719,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772595208061,6.83604406,85.719,85.653,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772595208262,6.83604406,85.719,85.592,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772595208263,6.7824201,85.713,85.592,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772595208466,6.7824201,85.713,85.528,163.682]
["bitfinex-derivatives","SOLF0:USTF0",1772595208467,4.66166184,85.7,85.587,32.69514271]
["bitfinex-derivatives","SOLF0:USTF0",1772595208765,4.66166184,85.67,85.591,32.69514271]
["bitfinex-derivatives","SOLF0:USTF0",1772595208956,10.504,85.679,85.591,32.69514271]
["bitfinex-derivatives","SOLF0:USTF0",1772595209361,9.43374527,85.694,85.591,32.69514271]
["bitfinex-derivatives","SOLF0:USTF0",1772595209555,10.53717519,85.715,85.591,32.69514271]
["bitfinex-derivatives","SOLF0:USTF0",1772595209556,4.66166184,85.69,85.591,32.69514271]
["bitfinex-derivatives","SOLF0:USTF0",1772595209761,4.66166184,85.7,85.611,32.88717435]
["bitfinex-derivatives","SOLF0:USTF0",1772595209960,4.66166184,85.7,85.631,32.88717435]
["bitfinex-derivatives","SOLF0:USTF0",1772595211262,4.66166184,85.72,85.631,32.88717435]
["bitfinex-derivatives","SOLF0:USTF0",1772595211466,4.66166184,85.72,85.641,32.6001005]
["bitfinex-derivatives","SOLF0:USTF0",1772595211667,4.66166184,85.74,85.644,32.6001005]
["bitfinex-derivatives","SOLF0:USTF0",1772595211864,4.66166184,85.74,85.66,37.26176234]
["bitfinex-derivatives","SOLF0:USTF0",1772595212762,4.66166184,85.76,85.681,32.59834066]
["bitfinex-derivatives","SOLF0:USTF0",1772595213370,10.494,85.759,85.681,32.59834066]
["bitfinex-derivatives","SOLF0:USTF0",1772595213962,4.66166184,85.76,85.681,32.59834066]
["bitfinex-derivatives","SOLF0:USTF0",1772595215066,4.66166184,85.76,85.69,37.31383365]
["bitfinex-derivatives","SOLF0:USTF0",1772595215468,4.66166184,85.76,85.69,32.65217181]
["bitfinex-derivatives","SOLF0:USTF0",1772595215961,163.169,85.798,85.65,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595215962,4.66166184,85.74,85.652,32.62485503]
["bitfinex-derivatives","SOLF0:USTF0",1772595216368,10.47803557,85.777,85.652,32.62485503]
["bitfinex-derivatives","SOLF0:USTF0",1772595216570,163.12,85.824,85.652,32.62485503]
["bitfinex-derivatives","SOLF0:USTF0",1772595216571,4.66166184,85.76,85.652,32.62485503]
["bitfinex-derivatives","SOLF0:USTF0",1772595216762,4.66166184,85.74,85.681,32.62485503]
["bitfinex-derivatives","SOLF0:USTF0",1772595217170,4.66166184,85.74,85.657,32.62485503]
["bitfinex-derivatives","SOLF0:USTF0",1772595217370,4.66166184,85.72,85.657,32.62485503]
["bitfinex-derivatives","SOLF0:USTF0",1772595220975,10.499,85.719,85.637,32.67562655]
["bitfinex-derivatives","SOLF0:USTF0",1772595221475,4.66166184,85.72,85.637,32.67562655]
["bitfinex-derivatives","SOLF0:USTF0",1772595221675,4.66166184,85.72,85.65,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595221875,4.66166184,85.72,85.651,32.65977736]
["bitfinex-derivatives","SOLF0:USTF0",1772595222773,15.16066184,85.72,85.651,32.65977736]
["bitfinex-derivatives","SOLF0:USTF0",1772595223477,4.66166184,85.7,85.63,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595223673,4.66166184,85.7,85.628,32.66041946]
["bitfinex-derivatives","SOLF0:USTF0",1772595224678,4.66166184,85.7,85.631,32.66041946]
["bitfinex-derivatives","SOLF0:USTF0",1772595225073,4.66166184,85.72,85.631,32.66041946]
["bitfinex-derivatives","SOLF0:USTF0",1772595225477,163.278,85.741,85.631,32.66041946]
["bitfinex-derivatives","SOLF0:USTF0",1772595225779,4.66166184,85.7,85.631,32.66041946]
["bitfinex-derivatives","SOLF0:USTF0",1772595226175,10.504,85.676,85.601,32.66139813]
["bitfinex-derivatives","SOLF0:USTF0",1772595227378,10.505,85.664,85.601,32.66139813]
["bitfinex-derivatives","SOLF0:USTF0",1772595227577,4.66166184,85.68,85.601,32.66139813]
["bitfinex-derivatives","SOLF0:USTF0",1772595228277,4.66166184,85.68,85.611,32.57320047]
["bitfinex-derivatives","SOLF0:USTF0",1772595229284,10.504,85.678,85.611,32.57320047]
["bitfinex-derivatives","SOLF0:USTF0",1772595229579,4.66166184,85.68,85.596,32.62805314]
["bitfinex-derivatives","SOLF0:USTF0",1772595229778,163.316,85.721,85.596,14.99705314]
["bitfinex-derivatives","SOLF0:USTF0",1772595229779,4.66166184,85.66,85.596,14.99705314]
["bitfinex-derivatives","SOLF0:USTF0",1772595230083,4.66166184,85.66,85.58,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595230278,10.506,85.659,85.58,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595231280,4.66166184,85.66,85.58,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595231586,4.66166184,85.66,85.57,4.66166184]
["bitfinex-derivatives","SOLF0:USTF0",1772595231988,4.66166184,85.66,85.581,23.97294011]
["bitfinex-derivatives","SOLF0:USTF0",1772595232679,4.66166184,85.64,85.563,23.97294011]
["bitfinex-derivatives","SOLF0:USTF0",1772595232876,4.66166184,85.64,85.571,23.97294011]
["bitfinex-derivatives","SOLF0:USTF0",1772595233083,4.66166184,85.65,85.504,202.07159601]
["bitfinex-derivatives","SOLF0:USTF0",1772595233084,4.66166184,85.62,85.554,23.97294011]
["bitfinex-derivatives","SOLF0:USTF0",1772595233282,4.66166184,85.65,85.554,23.97294011]
["bitfinex-derivatives","SOLF0:USTF0",1772595233675,4.66166184,85.65,85.571,24.01311081]
["bitfinex-derivatives","SOLF0:USTF0",1772595233879,4.66166184,85.62,85.531,24.01311081]
["bitfinex-derivatives","SOLF0:USTF0",1772595234076,4.66166184,85.62,85.551,24.01311081]
["bitfinex-derivatives","SOLF0:USTF0",1772595234488,4.67847406,85.64,85.554,24.01311081]
["bitfinex-derivatives","SOLF0:USTF0",1772595235482,4.67847406,85.61,85.521,24.16738406]
["bitfinex-derivatives","SOLF0:USTF0",1772595235990,4.67847406,85.59,85.521,24.16738406]
["bitfinex-derivatives","SOLF0:USTF0",1772595236983,4.67847406,85.59,85.523,24.16738406]
["bitfinex-derivatives","SOLF0:USTF0",1772595237183,10.47803557,85.65,85.523,24.16738406]
["bitfinex-derivatives","SOLF0:USTF0",1772595237389,4.67847406,85.63,85.531,24.32462242]
["bitfinex-derivatives","SOLF0:USTF0",1772595237687,10.51,85.627,85.551,24.32462242]
["bitfinex-derivatives","SOLF0:USTF0",1772595238286,4.67847406,85.61,85.551,24.32462242]
["bitfinex-derivatives","SOLF0:USTF0",1772595238883,4.67847406,85.63,85.553,24.32462242]
["bitfinex-derivatives","SOLF0:USTF0",1772595239390,10.51,85.629,85.553,24.32462242]
["bitfinex-derivatives","SOLF0:USTF0",1772595239585,4.67847406,85.63,85.553,24.32462242]
["bitfinex-derivatives","SOLF0:USTF0",1772595240285,10.51,85.629,85.554,24.34816814]
["bitfinex-derivatives","SOLF0:USTF0",1772595240786,4.67847406,85.63,85.554,24.34816814]
["bitfinex-derivatives","SOLF0:USTF0",1772595241385,4.67847406,85.63,85.556,24.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1772595242087,10.51,85.629,85.559,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772595242285,4.67847406,85.65,85.56,24.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1772595242480,4.67847406,85.65,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772595242685,4.67847406,85.65,85.595,24.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1772595243788,4.67847406,85.67,85.595,24.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1772595243989,10.505,85.667,85.595,24.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1772595244382,4.67847406,85.67,85.595,24.22034068]
["bitfinex-derivatives","SOLF0:USTF0",1772595244592,10.505,85.669,85.599,34.73140658]
["bitfinex-derivatives","SOLF0:USTF0",1772595244885,4.67847406,85.67,85.6,24.21840658]
["bitfinex-derivatives","SOLF0:USTF0",1772595245883,10.505,85.669,85.6,24.21840658]
["bitfinex-derivatives","SOLF0:USTF0",1772595246085,4.67847406,85.63,85.571,24.21846226]
["bitfinex-derivatives","SOLF0:USTF0",1772595246981,4.67847406,85.61,85.552,24.21846226]
["bitfinex-derivatives","SOLF0:USTF0",1772595247484,10.512,85.608,85.552,24.21846226]
["bitfinex-derivatives","SOLF0:USTF0",1772595247887,4.67847406,85.61,85.552,24.21846226]
["bitfinex-derivatives","SOLF0:USTF0",1772595248089,4.67847406,85.63,85.552,24.21846226]
["bitfinex-derivatives","SOLF0:USTF0",1772595248685,4.67847406,85.64,85.576,24.21339198]
["bitfinex-derivatives","SOLF0:USTF0",1772595248987,163.472,85.639,85.504,15.39159601]
["bitfinex-derivatives","SOLF0:USTF0",1772595249284,163.496,85.627,85.505,24.21339198]
["bitfinex-derivatives","SOLF0:USTF0",1772595249485,4.67847406,85.6,85.505,24.21339198]
["bitfinex-derivatives","SOLF0:USTF0",1772595249688,4.67847406,85.57,85.505,24.21339198]
["bitfinex-derivatives","SOLF0:USTF0",1772595250087,4.67847406,85.57,85.504,15.39159601]
["bitfinex-derivatives","SOLF0:USTF0",1772595250283,4.67847406,85.55,85.504,15.39159601]
["bitfinex-derivatives","SOLF0:USTF0",1772595250689,10.517,85.569,85.504,15.39159601]
["bitfinex-derivatives","SOLF0:USTF0",1772595250891,4.67847406,85.55,85.504,15.39159601]
["bitfinex-derivatives","SOLF0:USTF0",1772595251090,10.517,85.569,85.504,15.39159601]
["bitfinex-derivatives","SOLF0:USTF0",1772595251491,4.67847406,85.55,85.504,0.00059601]
["bitfinex-derivatives","SOLF0:USTF0",1772595251992,4.67847406,85.53,85.484,24.22963438]
["bitfinex-derivatives","SOLF0:USTF0",1772595252191,4.67847406,85.54,85.484,5.16023039]
["bitfinex-derivatives","SOLF0:USTF0",1772595252688,4.67847406,85.55,85.375,163.975]
["bitfinex-derivatives","SOLF0:USTF0",1772595252991,4.67847406,85.5,85.43,4.67847406]
["bitfinex-derivatives","SOLF0:USTF0",1772595253192,4.67847406,85.53,85.43,4.67847406]
["bitfinex-derivatives","SOLF0:USTF0",1772595253389,4.67847406,85.53,85.4,4.67847406]
["bitfinex-derivatives","SOLF0:USTF0",1772595253589,4.67847406,85.53,85.44,4.67847406]
["bitfinex-derivatives","SOLF0:USTF0",1772595254193,4.67847406,85.53,85.441,14.39936513]
["bitfinex-derivatives","SOLF0:USTF0",1772595254890,4.67847406,85.56,85.481,14.39936513]
["bitfinex-derivatives","SOLF0:USTF0",1772595255400,4.67847406,85.57,85.481,14.39936513]
["bitfinex-derivatives","SOLF0:USTF0",1772595256498,4.67847406,85.55,85.481,14.39936513]
["bitfinex-derivatives","SOLF0:USTF0",1772595257199,4.67847406,85.53,85.481,14.39936513]
["bitfinex-derivatives","SOLF0:USTF0",1772595257594,4.67847406,85.55,85.454,14.3250295]
["bitfinex-derivatives","SOLF0:USTF0",1772595257801,4.67847406,85.52,85.454,14.3250295]
["bitfinex-derivatives","SOLF0:USTF0",1772595258000,4.67847406,85.53,85.454,14.3250295]
["bitfinex-derivatives","SOLF0:USTF0",1772595258792,4.67847406,85.51,85.454,14.3250295]
["bitfinex-derivatives","SOLF0:USTF0",1772595258993,4.67847406,85.51,85.421,14.32499196]
["bitfinex-derivatives","SOLF0:USTF0",1772595259597,4.67847406,85.51,85.423,14.27232262]
["bitfinex-derivatives","SOLF0:USTF0",1772595259598,10.524,85.509,85.423,14.27232262]
["bitfinex-derivatives","SOLF0:USTF0",1772595260191,10.524,85.509,85.425,14.27232262]
["bitfinex-derivatives","SOLF0:USTF0",1772595260396,4.67847406,85.49,85.425,14.27232262]
["bitfinex-derivatives","SOLF0:USTF0",1772595260797,9.38724529,85.543,85.425,14.27232262]
["bitfinex-derivatives","SOLF0:USTF0",1772595261102,9.38724529,85.543,85.365,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772595261103,4.67847406,85.53,85.441,14.27232262]
["bitfinex-derivatives","SOLF0:USTF0",1772595261298,10.38878853,85.584,85.456,14.27232262]
["bitfinex-derivatives","SOLF0:USTF0",1772595261503,10.525,85.501,85.4,14.31316614]
["bitfinex-derivatives","SOLF0:USTF0",1772595261707,4.67847406,85.48,85.401,14.31316614]
["bitfinex-derivatives","SOLF0:USTF0",1772595262305,4.67847406,85.51,85.423,14.31316614]
["bitfinex-derivatives","SOLF0:USTF0",1772595262604,4.67847406,85.5,85.423,14.31316614]
["bitfinex-derivatives","SOLF0:USTF0",1772595262806,4.67847406,85.5,85.426,14.31316614]
["bitfinex-derivatives","SOLF0:USTF0",1772595263006,4.67847406,85.5,85.431,14.31316614]
["bitfinex-derivatives","SOLF0:USTF0",1772595263300,10.524,85.511,85.431,14.31316614]
["bitfinex-derivatives","SOLF0:USTF0",1772595263496,4.67847406,85.5,85.431,14.31316614]
["bitfinex-derivatives","SOLF0:USTF0",1772595264904,4.67847406,85.5,85.434,14.29798893]
["bitfinex-derivatives","SOLF0:USTF0",1772595265403,10.521,85.538,85.444,14.31235547]
["bitfinex-derivatives","SOLF0:USTF0",1772595265606,4.67847406,85.53,85.444,14.31235547]
["bitfinex-derivatives","SOLF0:USTF0",1772595266299,4.67847406,85.53,85.447,14.31235547]
["bitfinex-derivatives","SOLF0:USTF0",1772595266504,4.67847406,85.55,85.447,14.31235547]
["bitfinex-derivatives","SOLF0:USTF0",1772595267002,4.67847406,85.55,85.461,14.31235547]
["bitfinex-derivatives","SOLF0:USTF0",1772595267201,4.67847406,85.55,85.481,14.31235547]
["bitfinex-derivatives","SOLF0:USTF0",1772595267706,4.67847406,85.55,85.482,14.18981719]
["bitfinex-derivatives","SOLF0:USTF0",1772595268108,4.67847406,85.59,85.501,14.18981719]
["bitfinex-derivatives","SOLF0:USTF0",1772595268405,4.67847406,85.59,85.5,4.67847406]
["bitfinex-derivatives","SOLF0:USTF0",1772595268406,4.67847406,85.59,85.51,14.18981719]
["bitfinex-derivatives","SOLF0:USTF0",1772595268997,4.67847406,85.6,85.524,14.18981719]
["bitfinex-derivatives","SOLF0:USTF0",1772595269207,4.67847406,85.58,85.524,14.18981719]
["bitfinex-derivatives","SOLF0:USTF0",1772595269909,10.516,85.577,85.524,14.18981719]
["bitfinex-derivatives","SOLF0:USTF0",1772595271209,4.67847406,85.56,85.501,14.14491268]
["bitfinex-derivatives","SOLF0:USTF0",1772595271411,4.67847406,85.56,85.482,14.12703165]
["bitfinex-derivatives","SOLF0:USTF0",1772595271608,10.521,85.539,85.482,14.12703165]
["bitfinex-derivatives","SOLF0:USTF0",1772595271909,4.67847406,85.54,85.482,14.12703165]
["bitfinex-derivatives","SOLF0:USTF0",1772595272304,15.19947406,85.54,85.482,14.12703165]
["bitfinex-derivatives","SOLF0:USTF0",1772595272506,15.19947406,85.54,85.46,4.67847406]
["bitfinex-derivatives","SOLF0:USTF0",1772595272507,4.67847406,85.49,85.431,14.12703165]
["bitfinex-derivatives","SOLF0:USTF0",1772595273306,4.67847406,85.51,85.431,14.12703165]
["bitfinex-derivatives","SOLF0:USTF0",1772595273506,4.67847406,85.52,85.447,14.14896623]
["bitfinex-derivatives","SOLF0:USTF0",1772595274308,4.67847406,85.55,85.447,14.14896623]
["bitfinex-derivatives","SOLF0:USTF0",1772595274309,4.67847406,85.5,85.447,14.14896623]
["bitfinex-derivatives","SOLF0:USTF0",1772595274605,4.67847406,85.5,85.421,14.14896623]
["bitfinex-derivatives","SOLF0:USTF0",1772595275207,10.526,85.499,85.423,14.14896623]
["bitfinex-derivatives","SOLF0:USTF0",1772595275914,10.526,85.499,85.425,14.24707475]
["bitfinex-derivatives","SOLF0:USTF0",1772595277211,10.526,85.499,85.428,14.24707475]
["bitfinex-derivatives","SOLF0:USTF0",1772595277407,10.526,85.499,85.365,163.995]
["bitfinex-derivatives","SOLF0:USTF0",1772595277408,4.67847406,85.48,85.391,14.32110979]
["bitfinex-derivatives","SOLF0:USTF0",1772595277714,4.67847406,85.52,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772595277914,4.67847406,85.53,85.451,14.32110979]
["bitfinex-derivatives","SOLF0:USTF0",1772595278216,4.67847406,85.55,85.451,14.32110979]
["bitfinex-derivatives","SOLF0:USTF0",1772595278408,4.67847406,85.55,85.463,14.32110979]
["bitfinex-derivatives","SOLF0:USTF0",1772595279010,4.67847406,85.55,85.466,14.32110979]
["bitfinex-derivatives","SOLF0:USTF0",1772595279416,10.52,85.548,85.466,14.32110979]
["bitfinex-derivatives","SOLF0:USTF0",1772595279616,10.52,85.548,85.468,14.30783039]
["bitfinex-derivatives","SOLF0:USTF0",1772595280114,10.52,85.548,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772595280412,4.67847406,85.55,85.471,14.30783039]
["bitfinex-derivatives","SOLF0:USTF0",1772595280715,4.67847406,85.56,85.484,14.30783039]
["bitfinex-derivatives","SOLF0:USTF0",1772595281306,4.67847406,85.57,85.489,14.30783039]
["bitfinex-derivatives","SOLF0:USTF0",1772595281713,4.67847406,85.55,85.489,14.30783039]
["bitfinex-derivatives","SOLF0:USTF0",1772595282518,4.67847406,85.55,85.491,14.30199246]
["bitfinex-derivatives","SOLF0:USTF0",1772595282716,4.67847406,85.56,85.491,14.30199246]
["bitfinex-derivatives","SOLF0:USTF0",1772595283020,4.67847406,85.56,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772595283320,4.67847406,85.56,85.493,14.30199246]
["bitfinex-derivatives","SOLF0:USTF0",1772595284215,4.67847406,85.56,85.5,14.35218849]
["bitfinex-derivatives","SOLF0:USTF0",1772595284822,10.518,85.558,85.5,14.35218849]
["bitfinex-derivatives","SOLF0:USTF0",1772595285322,15.19547406,85.57,85.503,14.28699396]
["bitfinex-derivatives","SOLF0:USTF0",1772595285519,4.67847406,85.53,85.448,14.28699396]
["bitfinex-derivatives","SOLF0:USTF0",1772595285727,4.67847406,85.51,85.448,14.28699396]
["bitfinex-derivatives","SOLF0:USTF0",1772595286023,4.67847406,85.51,85.41,4.67847406]
["bitfinex-derivatives","SOLF0:USTF0",1772595286024,4.67847406,85.5,85.45,14.28699396]
["bitfinex-derivatives","SOLF0:USTF0",1772595286425,4.67847406,85.5,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772595286632,4.67847406,85.5,85.437,14.28699396]
["bitfinex-derivatives","SOLF0:USTF0",1772595287122,4.67847406,85.5,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772595287321,4.67847406,85.5,85.44,14.28239901]
["bitfinex-derivatives","SOLF0:USTF0",1772595288425,10.526,85.499,85.44,14.28239901]
["bitfinex-derivatives","SOLF0:USTF0",1772595290833,4.67847406,85.5,85.44,14.28239901]
["bitfinex-derivatives","SOLF0:USTF0",1772595291422,4.67847406,85.5,85.442,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772595291628,4.67847406,85.5,85.443,14.27473382]
["bitfinex-derivatives","SOLF0:USTF0",1772595292825,4.67847406,85.53,85.451,14.27473382]
["bitfinex-derivatives","SOLF0:USTF0",1772595293032,4.67847406,85.56,85.471,14.27473382]
["bitfinex-derivatives","SOLF0:USTF0",1772595293621,4.67847406,85.56,85.49,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595294028,4.67847406,85.56,85.491,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595294230,4.67847406,85.56,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595295230,10.518,85.559,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595295427,9.50998432,85.558,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595295629,9.50998432,85.557,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595295837,10.519,85.553,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595296031,9.50998432,85.555,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595296234,9.50998432,85.559,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595296427,9.50998432,85.558,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595296736,9.50998432,85.557,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595296937,9.50998432,85.556,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595297138,9.50998432,85.555,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595297333,9.50998432,85.554,85.493,14.29326336]
["bitfinex-derivatives","SOLF0:USTF0",1772595297534,4.68751357,85.54,85.471,14.24306927]
["bitfinex-derivatives","SOLF0:USTF0",1772595299239,4.68751357,85.54,85.474,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772595299440,4.68751357,85.54,85.475,14.27106636]
["bitfinex-derivatives","SOLF0:USTF0",1772595300340,4.68751357,85.54,85.479,14.27106636]
["bitfinex-derivatives","SOLF0:USTF0",1772595301440,4.68751357,85.54,85.483,14.26462349]
["bitfinex-derivatives","SOLF0:USTF0",1772595301634,4.68751357,85.52,85.441,14.26462349]
["bitfinex-derivatives","SOLF0:USTF0",1772595303040,4.68751357,85.52,85.456,14.26462349]
["bitfinex-derivatives","SOLF0:USTF0",1772595303243,4.68751357,85.5,85.436,14.26462349]
["bitfinex-derivatives","SOLF0:USTF0",1772595303440,10.38878853,85.52,85.436,14.26462349]
["bitfinex-derivatives","SOLF0:USTF0",1772595303641,4.68751357,85.5,85.436,14.26462349]
["bitfinex-derivatives","SOLF0:USTF0",1772595304142,10.526,85.499,85.436,14.26462349]
["bitfinex-derivatives","SOLF0:USTF0",1772595304333,4.68751357,85.51,85.436,14.26462349]
["bitfinex-derivatives","SOLF0:USTF0",1772595305436,20.929052,85.551,85.288,14.21588498]
["bitfinex-derivatives","SOLF0:USTF0",1772595305437,491.574,85.438,85.288,14.21588498]
["bitfinex-derivatives","SOLF0:USTF0",1772595305638,19.11454332,85.437,85.288,14.21588498]
["bitfinex-derivatives","SOLF0:USTF0",1772595305837,163.894,85.419,85.288,14.21588498]
["bitfinex-derivatives","SOLF0:USTF0",1772595306137,287.91,85.41,85.288,14.21588498]
["bitfinex-derivatives","SOLF0:USTF0",1772595306336,4.68751357,85.35,85.288,14.21588498]
["bitfinex-derivatives","SOLF0:USTF0",1772595306536,4.68751357,85.3,85.267,3.52088358]
["bitfinex-derivatives","SOLF0:USTF0",1772595306939,4.68751357,85.3,85.22,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772595306940,6.29461108,85.329,85.172,164.366]
["bitfinex-derivatives","SOLF0:USTF0",1772595307237,4.68751357,85.32,85.235,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772595308343,4.68751357,85.32,85.19,164.332]
["bitfinex-derivatives","SOLF0:USTF0",1772595308344,4.68751357,85.36,85.269,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772595308536,4.68751357,85.36,85.26,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595309038,4.68751357,85.36,85.268,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772595309233,4.68751357,85.36,85.201,164.312]
["bitfinex-derivatives","SOLF0:USTF0",1772595309234,10.91705698,85.339,85.24,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595309438,10.91705698,85.339,85.22,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595309639,4.68751357,85.34,85.25,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595310235,4.68751357,85.36,85.27,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595310438,10.89608023,85.383,85.27,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595310439,4.68751357,85.38,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772595310641,4.68751357,85.4,85.29,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595310840,15.5835938,85.4,85.29,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595311344,10.9277059,85.399,85.29,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595311539,4.68751357,85.38,85.29,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595312438,4.68751357,85.38,85.244,164.229]
["bitfinex-derivatives","SOLF0:USTF0",1772595312439,4.68751357,85.34,85.235,164.246]
["bitfinex-derivatives","SOLF0:USTF0",1772595312642,10.9277059,85.399,85.28,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595312844,4.68751357,85.38,85.3,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595313137,10.9277059,85.379,85.29,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595313937,10.9277059,85.379,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772595314240,4.68751357,85.38,85.29,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595314438,4.68751357,85.4,85.31,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595314638,4.68751357,85.4,85.316,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772595314842,4.68751357,85.4,85.31,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595315241,4.68751357,85.43,85.35,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595315442,10.91348676,85.429,85.33,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595315635,4.68751357,85.41,85.33,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595316039,10.91348676,85.409,85.33,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595316739,4.68751357,85.43,85.35,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595317143,10.91348676,85.429,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595318346,10.91348676,85.429,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772595319736,10.91348676,85.429,85.369,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772595320144,11.04991026,85.419,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595320343,4.68751357,85.42,85.354,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772595320644,11.04991026,85.419,85.32,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595321146,11.04991026,85.441,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595321340,4.68751357,85.43,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595321939,4.68751357,85.45,85.36,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595322143,4.68751357,85.45,85.388,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772595322743,4.68751357,85.45,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772595325050,11.04494031,85.462,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772595325448,4.68751357,85.48,85.413,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772595325745,11.07194383,85.484,85.4,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595325950,4.68751357,85.55,85.42,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595325951,4.68751357,85.5,85.42,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595326351,11.07194383,85.507,85.44,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595326553,11.07194383,85.507,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772595327052,11.07194383,85.528,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772595327446,11.07194383,85.528,85.46,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595328148,4.68751357,85.52,85.44,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595328344,11.05752684,85.519,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772595328952,4.68751357,85.5,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772595329351,11.05752684,85.499,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772595329547,11.05752684,85.499,85.377,163.971]
["bitfinex-derivatives","SOLF0:USTF0",1772595329854,11.05752684,85.499,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772595330446,11.05752684,85.499,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772595330655,11.05752684,85.499,85.43,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595330953,11.05752684,85.499,85.41,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595332051,11.05752684,85.499,85.4,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595332247,11.11299708,85.449,85.313,164.095]
["bitfinex-derivatives","SOLF0:USTF0",1772595332452,11.11299708,85.429,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772595332647,11.11299708,85.429,85.35,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595332952,11.11299708,85.429,85.375,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772595333446,11.11299708,85.429,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772595334250,11.11299708,85.429,85.35,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595334848,11.11299708,85.429,85.302,164.116]
["bitfinex-derivatives","SOLF0:USTF0",1772595335055,11.09797027,85.419,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595335252,11.09797027,85.419,85.353,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772595335457,11.09797027,85.419,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595335954,11.09797027,85.419,85.352,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772595336746,11.09105443,85.399,85.284,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772595336947,4.68751357,85.38,85.3,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595337149,11.09105443,85.399,85.3,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595337356,11.08224272,85.429,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772595337551,11.08224272,85.429,85.36,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595337951,11.08224272,85.429,85.362,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772595341053,11.08224272,85.429,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595342149,11.08224272,85.429,85.29,164.139]
["bitfinex-derivatives","SOLF0:USTF0",1772595342150,11.07784638,85.428,85.336,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772595342351,11.07784638,85.428,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595343153,11.07784638,85.428,85.345,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772595343357,11.07784638,85.428,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595343955,11.07784638,85.428,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772595344956,11.08563187,85.409,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772595345360,11.08563187,85.409,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595345663,11.08563187,85.409,85.34,15.23251357]
["bitfinex-derivatives","SOLF0:USTF0",1772595346058,11.08563187,85.409,85.351,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772595346263,11.08563187,85.409,85.34,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595346462,11.08563187,85.409,85.29,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1772595346664,11.08563187,85.409,85.33,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595346867,11.08563187,85.409,85.356,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772595347165,11.05910032,85.399,85.32,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595347460,11.05910032,85.399,85.269,185.288]
["bitfinex-derivatives","SOLF0:USTF0",1772595347461,11.07376155,85.396,85.269,185.288]
["bitfinex-derivatives","SOLF0:USTF0",1772595347660,11.07376155,85.396,85.31,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595347962,11.07376155,85.396,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772595348359,11.07360563,85.419,85.359,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772595348564,11.07360563,85.44,85.37,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595350163,11.07360563,85.44,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772595350565,11.07360563,85.44,85.37,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595350764,11.07360563,85.44,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772595350965,11.07360563,85.44,85.37,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595351363,11.07360563,85.44,85.401,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772595351663,11.07048309,85.473,85.39,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595352462,11.07048309,85.473,85.41,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595352962,4.68751357,85.5,85.3,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595352963,11.07287484,85.419,85.3,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595353166,11.07287484,85.409,85.31,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595353366,11.07287484,85.389,85.31,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595353667,11.07287484,85.386,85.311,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772595353860,11.07287484,85.386,85.31,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595354067,11.07287484,85.386,85.3,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595354263,11.07287484,85.369,85.28,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595354655,11.07287484,85.369,85.249,164.219]
["bitfinex-derivatives","SOLF0:USTF0",1772595354656,11.07287484,85.369,85.3,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595354856,11.07287484,85.369,85.312,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772595355166,11.07287484,85.369,85.3,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595355356,11.07287484,85.369,85.223,164.268]
["bitfinex-derivatives","SOLF0:USTF0",1772595355665,9.39975147,85.39,85.214,164.287]
["bitfinex-derivatives","SOLF0:USTF0",1772595355666,11.00535018,85.349,85.26,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595355861,4.68751357,85.38,85.3,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595356067,4.68751357,85.4,85.32,4.68751357]
["bitfinex-derivatives","SOLF0:USTF0",1772595356467,4.68751357,85.4,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772595356667,4.68751357,85.42,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772595357766,5.42646273,85.419,85.342,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772595357968,5.42646273,85.419,85.355,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772595359471,5.42646273,85.419,85.35,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595360468,4.70149039,85.47,85.39,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595360662,4.70149039,85.49,85.411,2.61254807]
["bitfinex-derivatives","SOLF0:USTF0",1772595361067,4.70149039,85.5,85.43,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595361368,4.70149039,85.52,85.431,2.61254807]
["bitfinex-derivatives","SOLF0:USTF0",1772595361965,4.70149039,85.52,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772595362167,4.70149039,85.54,85.451,2.61254807]
["bitfinex-derivatives","SOLF0:USTF0",1772595362365,3.6228104,85.53,85.451,2.61254807]
["bitfinex-derivatives","SOLF0:USTF0",1772595362568,3.6228104,85.53,85.47,7.29015556]
["bitfinex-derivatives","SOLF0:USTF0",1772595362973,3.6228104,85.53,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772595363770,3.6228104,85.53,85.45,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595364276,3.6228104,85.499,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772595364470,3.6228104,85.479,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772595364769,13.69588749,85.539,85.41,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595364770,3.6228104,85.516,85.411,2.38959838]
["bitfinex-derivatives","SOLF0:USTF0",1772595364973,3.6228104,85.509,85.43,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595365175,3.6228104,85.509,85.43,7.09108877]
["bitfinex-derivatives","SOLF0:USTF0",1772595365572,3.6228104,85.509,85.431,2.38959838]
["bitfinex-derivatives","SOLF0:USTF0",1772595365777,3.6228104,85.509,85.45,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595366171,3.6228104,85.532,85.451,2.38959838]
["bitfinex-derivatives","SOLF0:USTF0",1772595366376,3.6228104,85.532,85.46,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595367279,3.6228104,85.555,85.48,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595367778,3.6228104,85.555,85.48,15.22949039]
["bitfinex-derivatives","SOLF0:USTF0",1772595367978,3.6228104,85.555,85.48,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595368380,3.6228104,85.555,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772595368983,3.6228104,85.555,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772595369875,3.6228104,85.555,85.493,10.40114943]
["bitfinex-derivatives","SOLF0:USTF0",1772595370381,3.6228104,85.555,85.482,2.39773732]
["bitfinex-derivatives","SOLF0:USTF0",1772595370382,3.6228104,85.555,85.508,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772595370774,3.6228104,85.549,85.482,2.39773732]
["bitfinex-derivatives","SOLF0:USTF0",1772595371274,3.6228104,85.549,85.49,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595371674,3.6228104,85.549,85.482,2.39773732]
["bitfinex-derivatives","SOLF0:USTF0",1772595371879,3.6228104,85.549,85.471,2.34020571]
["bitfinex-derivatives","SOLF0:USTF0",1772595372379,3.6228104,85.549,85.48,2.32216225]
["bitfinex-derivatives","SOLF0:USTF0",1772595372888,3.6228104,85.549,85.459,2.32216225]
["bitfinex-derivatives","SOLF0:USTF0",1772595373273,3.6228104,85.529,85.459,2.32216225]
["bitfinex-derivatives","SOLF0:USTF0",1772595374482,3.6228104,85.529,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772595376384,3.6228104,85.549,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772595377087,3.6228104,85.547,85.464,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772595377585,3.6228104,85.547,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772595377787,3.6228104,85.547,85.461,2.33828905]
["bitfinex-derivatives","SOLF0:USTF0",1772595377788,3.6228104,85.547,85.48,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595377981,3.6228104,85.547,85.461,2.33828905]
["bitfinex-derivatives","SOLF0:USTF0",1772595378388,3.71876522,85.529,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772595378686,3.71876522,85.529,85.441,2.27457596]
["bitfinex-derivatives","SOLF0:USTF0",1772595379182,3.71876522,85.509,85.441,2.27457596]
["bitfinex-derivatives","SOLF0:USTF0",1772595379382,3.71876522,85.529,85.461,2.27457596]
["bitfinex-derivatives","SOLF0:USTF0",1772595381287,3.93729259,85.509,85.44,6.93116852]
["bitfinex-derivatives","SOLF0:USTF0",1772595381500,3.93729259,85.509,85.441,2.22967813]
["bitfinex-derivatives","SOLF0:USTF0",1772595381787,3.93729259,85.509,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772595382376,3.93729259,85.509,85.441,12.76267813]
["bitfinex-derivatives","SOLF0:USTF0",1772595383580,3.93729259,85.508,85.426,2.18249756]
["bitfinex-derivatives","SOLF0:USTF0",1772595383780,3.93729259,85.508,85.441,2.18249756]
["bitfinex-derivatives","SOLF0:USTF0",1772595384091,3.93729259,85.519,85.441,2.18249756]
["bitfinex-derivatives","SOLF0:USTF0",1772595384382,3.93729259,85.519,85.43,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595384583,3.93729259,85.499,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772595385581,3.93729259,85.519,85.447,2.13336284]
["bitfinex-derivatives","SOLF0:USTF0",1772595385888,3.93729259,85.519,85.451,2.13336284]
["bitfinex-derivatives","SOLF0:USTF0",1772595386384,4.70149039,85.51,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772595386584,3.93729259,85.509,85.431,2.08260932]
["bitfinex-derivatives","SOLF0:USTF0",1772595386884,3.93729259,85.529,85.451,2.08260932]
["bitfinex-derivatives","SOLF0:USTF0",1772595387491,3.93729259,85.529,85.465,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772595388282,3.93729259,85.509,85.431,2.08260932]
["bitfinex-derivatives","SOLF0:USTF0",1772595389488,3.93729259,85.509,85.421,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595389992,3.93729259,85.509,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772595390384,3.93729259,85.509,85.421,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595390891,3.21796702,85.505,85.426,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595391291,4.70149039,85.49,85.426,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595391588,3.21796702,85.469,85.401,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595392292,3.21796702,85.469,85.411,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772595393392,3.21796702,85.469,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772595394794,4.70149039,85.48,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772595395289,4.70149039,85.5,85.442,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772595395495,3.23744452,85.508,85.441,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595395792,4.70149039,85.52,85.441,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595396294,3.23744452,85.519,85.441,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595396994,3.2479907,85.518,85.441,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595397595,3.2479907,85.499,85.42,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595397898,4.70149039,85.48,85.42,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595398088,3.2479907,85.498,85.42,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595398291,4.70149039,85.55,85.41,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595398292,3.2479907,85.479,85.41,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595398487,3.2479907,85.479,85.411,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595398688,19.01064309,85.53,85.411,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595398689,3.22162652,85.523,85.411,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595398893,4.70149039,85.48,85.411,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595399088,3.22162652,85.479,85.411,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595399695,3.22162652,85.479,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772595400603,4.70149039,85.5,85.432,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595401099,3.22171374,85.502,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772595403297,3.22577152,85.528,85.457,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595403599,3.22577152,85.497,85.381,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595403805,3.22577152,85.459,85.381,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595404102,3.22577152,85.457,85.381,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595404302,3.22577152,85.456,85.381,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595406300,9.37731962,85.473,85.391,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595406506,9.4329404,85.473,85.411,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595406700,3.22649465,85.476,85.411,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595407708,3.22649465,85.476,85.391,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595408109,3.20544137,85.462,85.391,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595408511,3.15987295,85.459,85.391,3.72614274]
["bitfinex-derivatives","SOLF0:USTF0",1772595408909,3.15987295,85.449,85.379,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772595409204,3.15987295,85.449,85.37,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595409205,3.15987295,85.439,85.37,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595409807,10.533,85.438,85.368,14.10439353]
["bitfinex-derivatives","SOLF0:USTF0",1772595410111,3.15987295,85.437,85.368,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595410914,3.15987295,85.437,85.37,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595411116,3.15544993,85.419,85.34,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595411611,3.15544993,85.419,85.343,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772595412313,3.15544993,85.419,85.331,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595412905,4.70149039,85.42,85.355,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595413111,3.14434063,85.439,85.355,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595413611,3.14434063,85.439,85.371,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595413816,4.70149039,85.46,85.371,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595414011,3.14434063,85.459,85.386,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772595414209,9.4329404,85.476,85.391,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595414510,3.14434063,85.479,85.391,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595414815,3.14434063,85.479,85.411,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595415216,3.14434063,85.479,85.418,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595415519,4.70149039,85.51,85.431,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595415811,3.08430451,85.52,85.451,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595416014,3.08430451,85.52,85.452,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595416214,3.08430451,85.543,85.47,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595416513,3.08430451,85.543,85.472,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595417017,3.07619308,85.564,85.491,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595417710,3.07619308,85.564,85.51,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595418714,3.06460039,85.559,85.491,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595419021,3.06460039,85.559,85.5,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595419412,3.06460039,85.579,85.5,4.70149039]
["bitfinex-derivatives","SOLF0:USTF0",1772595420417,3.06460039,85.575,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772595420620,3.19357549,85.569,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772595421416,3.19357549,85.587,85.511,3.56239353]
["bitfinex-derivatives","SOLF0:USTF0",1772595421617,4.68592779,85.61,85.521,3.94976662]
["bitfinex-derivatives","SOLF0:USTF0",1772595421818,4.68592779,85.63,85.541,3.94976662]
["bitfinex-derivatives","SOLF0:USTF0",1772595422014,163.517,85.616,85.507,3.94976662]
["bitfinex-derivatives","SOLF0:USTF0",1772595422318,4.68592779,85.53,85.41,3.93772073]
["bitfinex-derivatives","SOLF0:USTF0",1772595422518,4.68592779,85.56,85.481,3.93772073]
["bitfinex-derivatives","SOLF0:USTF0",1772595422711,9.32742069,85.593,85.481,3.93772073]
["bitfinex-derivatives","SOLF0:USTF0",1772595422916,10.515,85.588,85.501,3.93772073]
["bitfinex-derivatives","SOLF0:USTF0",1772595423114,10.515,85.588,85.506,3.93772073]
["bitfinex-derivatives","SOLF0:USTF0",1772595423316,4.68592779,85.59,85.506,3.93772073]
["bitfinex-derivatives","SOLF0:USTF0",1772595423511,10.515,85.588,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772595423816,4.68592779,85.58,85.509,3.93772073]
["bitfinex-derivatives","SOLF0:USTF0",1772595424015,0.02409178,85.587,85.52,8.62364852]
["bitfinex-derivatives","SOLF0:USTF0",1772595424215,0.02409178,85.614,85.529,3.93772073]
["bitfinex-derivatives","SOLF0:USTF0",1772595424415,0.02409178,85.614,85.541,3.93772073]
["bitfinex-derivatives","SOLF0:USTF0",1772595424815,0.02409178,85.614,85.56,4.68592779]
["bitfinex-derivatives","SOLF0:USTF0",1772595425016,0.05185572,85.633,85.56,4.68592779]
["bitfinex-derivatives","SOLF0:USTF0",1772595425313,0.05185572,85.631,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772595425512,0.05185572,85.619,85.549,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772595426217,0.05185572,85.619,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772595426918,0.05185572,85.619,85.558,14.44637037]
["bitfinex-derivatives","SOLF0:USTF0",1772595427322,0.0427925,85.617,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772595427815,0.0427925,85.599,85.521,3.92837037]
["bitfinex-derivatives","SOLF0:USTF0",1772595428019,4.68592779,85.59,85.521,3.92837037]
["bitfinex-derivatives","SOLF0:USTF0",1772595428421,4.68592779,85.61,85.541,3.93718406]
["bitfinex-derivatives","SOLF0:USTF0",1772595428622,4.68592779,85.59,85.52,3.93718406]
["bitfinex-derivatives","SOLF0:USTF0",1772595429823,4.68592779,85.59,85.521,3.93718406]
["bitfinex-derivatives","SOLF0:USTF0",1772595430020,0.02516513,85.609,85.542,3.93718406]
["bitfinex-derivatives","SOLF0:USTF0",1772595430225,4.71109292,85.63,85.542,3.93718406]
["bitfinex-derivatives","SOLF0:USTF0",1772595430613,4.68592779,85.61,85.542,3.93718406]
["bitfinex-derivatives","SOLF0:USTF0",1772595431015,4.68592779,85.61,85.521,3.94088175]
["bitfinex-derivatives","SOLF0:USTF0",1772595431520,4.68592779,85.61,85.528,3.94088175]
["bitfinex-derivatives","SOLF0:USTF0",1772595432023,4.68592779,85.63,85.555,3.94088175]
["bitfinex-derivatives","SOLF0:USTF0",1772595432220,4.68592779,85.62,85.54,4.68592779]
["bitfinex-derivatives","SOLF0:USTF0",1772595432419,4.68592779,85.62,85.537,3.94088175]
["bitfinex-derivatives","SOLF0:USTF0",1772595432623,4.68592779,85.6,85.537,3.94088175]
["bitfinex-derivatives","SOLF0:USTF0",1772595433019,4.68592779,85.6,85.54,3.94236556]
["bitfinex-derivatives","SOLF0:USTF0",1772595433324,4.68592779,85.62,85.541,3.94236556]
["bitfinex-derivatives","SOLF0:USTF0",1772595433524,4.68592779,85.62,85.549,3.94236556]
["bitfinex-derivatives","SOLF0:USTF0",1772595433923,285.7029107,85.634,85.561,3.94236556]
["bitfinex-derivatives","SOLF0:USTF0",1772595434224,4.68592779,85.62,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772595434424,4.68592779,85.6,85.541,3.94236556]
["bitfinex-derivatives","SOLF0:USTF0",1772595435226,285.7029107,85.634,85.546,3.94515437]
["bitfinex-derivatives","SOLF0:USTF0",1772595435422,4.68592779,85.63,85.546,3.94515437]
["bitfinex-derivatives","SOLF0:USTF0",1772595436024,4.68592779,85.63,85.569,3.94515437]
["bitfinex-derivatives","SOLF0:USTF0",1772595436322,4.68592779,85.63,85.541,3.94515437]
["bitfinex-derivatives","SOLF0:USTF0",1772595436522,285.7029107,85.634,85.541,3.94515437]
["bitfinex-derivatives","SOLF0:USTF0",1772595436523,4.68592779,85.61,85.547,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772595437126,4.68592779,85.59,85.511,3.95421889]
["bitfinex-derivatives","SOLF0:USTF0",1772595437721,15.20092779,85.59,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772595437925,4.68592779,85.57,85.511,3.95421889]
["bitfinex-derivatives","SOLF0:USTF0",1772595438525,4.68592779,85.6,85.525,3.9483523]
["bitfinex-derivatives","SOLF0:USTF0",1772595439026,4.68592779,85.58,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772595439325,4.68592779,85.6,85.531,3.9483523]
["bitfinex-derivatives","SOLF0:USTF0",1772595439828,4.68592779,85.58,85.531,3.9483523]
["bitfinex-derivatives","SOLF0:USTF0",1772595440428,4.68592779,85.6,85.531,3.9483523]
["bitfinex-derivatives","SOLF0:USTF0",1772595441533,4.68592779,85.58,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772595441723,4.68592779,85.56,85.509,3.95089929]
["bitfinex-derivatives","SOLF0:USTF0",1772595442328,4.68592779,85.56,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772595442723,4.68592779,85.56,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772595443530,4.68592779,85.58,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772595443730,4.68592779,85.58,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772595444931,4.68592779,85.58,85.5,4.68592779]
["bitfinex-derivatives","SOLF0:USTF0",1772595444932,4.68592779,85.58,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772595445132,4.68592779,85.58,85.514,3.93906748]
["bitfinex-derivatives","SOLF0:USTF0",1772595446236,4.68592779,85.58,85.518,14.46206748]
["bitfinex-derivatives","SOLF0:USTF0",1772595446533,4.68592779,85.58,85.519,3.93901987]
["bitfinex-derivatives","SOLF0:USTF0",1772595447325,4.68592779,85.58,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772595447527,9.23025413,85.633,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772595447528,10.515,85.589,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772595447935,4.68592779,85.57,85.499,3.93901987]
["bitfinex-derivatives","SOLF0:USTF0",1772595448732,4.68592779,85.57,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772595448931,4.68592779,85.57,85.502,3.93776436]
["bitfinex-derivatives","SOLF0:USTF0",1772595449133,4.68592779,85.57,85.508,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772595449433,4.68592779,85.57,85.508,3.93776436]
["bitfinex-derivatives","SOLF0:USTF0",1772595449935,4.68592779,85.57,85.518,3.93776436]
["bitfinex-derivatives","SOLF0:USTF0",1772595450628,10.51,85.627,85.551,3.95175265]
["bitfinex-derivatives","SOLF0:USTF0",1772595450836,4.68592779,85.62,85.551,3.95175265]
["bitfinex-derivatives","SOLF0:USTF0",1772595451631,4.68592779,85.62,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772595452632,4.68592779,85.6,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772595453135,4.68592779,85.58,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772595453432,4.68592779,85.58,85.522,3.96581677]
["bitfinex-derivatives","SOLF0:USTF0",1772595453640,4.68592779,85.6,85.522,3.96581677]
["bitfinex-derivatives","SOLF0:USTF0",1772595453834,4.68592779,85.6,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772595454040,4.68592779,85.6,85.546,3.96581677]
["bitfinex-derivatives","SOLF0:USTF0",1772595454440,4.68592779,85.6,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772595454839,4.68592779,85.6,85.546,3.96581677]
["bitfinex-derivatives","SOLF0:USTF0",1772595455641,10.513,85.598,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772595455843,4.68592779,85.6,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772595456039,4.68592779,85.6,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772595456242,4.68592779,85.62,85.545,3.95925297]
["bitfinex-derivatives","SOLF0:USTF0",1772595457342,4.68592779,85.63,85.565,3.95313771]
["bitfinex-derivatives","SOLF0:USTF0",1772595457538,4.68592779,85.65,85.571,3.95313771]
["bitfinex-derivatives","SOLF0:USTF0",1772595457738,4.68592779,85.68,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772595457933,4.68592779,85.68,85.612,3.95313771]
["bitfinex-derivatives","SOLF0:USTF0",1772595458139,10.28883116,85.7,85.612,3.95313771]
["bitfinex-derivatives","SOLF0:USTF0",1772595458445,4.68592779,85.72,85.641,3.95991385]
["bitfinex-derivatives","SOLF0:USTF0",1772595459347,4.68592779,85.73,85.651,3.95991385]
["bitfinex-derivatives","SOLF0:USTF0",1772595459942,4.68592779,85.73,85.641,3.95991385]
["bitfinex-derivatives","SOLF0:USTF0",1772595460141,4.68592779,85.73,85.665,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772595461749,4.68592779,85.73,85.665,14.48615955]
["bitfinex-derivatives","SOLF0:USTF0",1772595461946,4.68592779,85.73,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772595462147,10.494,85.756,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772595462352,4.68592779,85.74,85.673,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772595462741,13.69588749,85.777,85.624,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1772595462742,4.68592779,85.76,85.681,3.94390155]
["bitfinex-derivatives","SOLF0:USTF0",1772595463349,10.494,85.759,85.683,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772595463545,4.68592779,85.74,85.661,3.94390155]
["bitfinex-derivatives","SOLF0:USTF0",1772595464056,10.496,85.738,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772595464255,4.68592779,85.74,85.662,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772595464453,20.74651378,85.799,85.66,4.68592779]
["bitfinex-derivatives","SOLF0:USTF0",1772595464454,4.68592779,85.75,85.663,3.94390155]
["bitfinex-derivatives","SOLF0:USTF0",1772595464653,4.68592779,85.75,85.686,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772595464851,4.68592779,85.75,85.683,3.95154822]
["bitfinex-derivatives","SOLF0:USTF0",1772595465050,4.68592779,85.75,85.651,3.95154822]
["bitfinex-derivatives","SOLF0:USTF0",1772595465254,4.68592779,85.73,85.651,3.95154822]
["bitfinex-derivatives","SOLF0:USTF0",1772595465658,4.68592779,85.73,85.658,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772595466062,4.68592779,85.73,85.659,3.95154822]
["bitfinex-derivatives","SOLF0:USTF0",1772595466354,4.68592779,85.75,85.659,3.95154822]
["bitfinex-derivatives","SOLF0:USTF0",1772595466754,15.18092779,85.75,85.671,3.98132609]
["bitfinex-derivatives","SOLF0:USTF0",1772595467860,4.68592779,85.76,85.68,3.98132609]
["bitfinex-derivatives","SOLF0:USTF0",1772595468456,4.68592779,85.76,85.689,3.9851535]
["bitfinex-derivatives","SOLF0:USTF0",1772595468855,4.68592779,85.74,85.651,3.9851535]
["bitfinex-derivatives","SOLF0:USTF0",1772595469158,4.68592779,85.74,85.671,3.9851535]
["bitfinex-derivatives","SOLF0:USTF0",1772595469761,4.68592779,85.74,85.682,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772595470162,10.39150607,85.796,85.691,3.9851535]
["bitfinex-derivatives","SOLF0:USTF0",1772595470461,4.68592779,85.77,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772595470661,4.68592779,85.77,85.705,4.008838]
["bitfinex-derivatives","SOLF0:USTF0",1772595471460,4.68592779,85.79,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772595471663,4.68592779,85.8,85.711,4.008838]
["bitfinex-derivatives","SOLF0:USTF0",1772595472464,4.68592779,85.8,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772595472961,4.68592779,85.8,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772595473156,4.68592779,85.82,85.752,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772595473358,4.68592779,85.82,85.731,4.093819]
["bitfinex-derivatives","SOLF0:USTF0",1772595473561,4.68592779,85.8,85.74,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772595474561,4.68592779,85.8,85.731,4.093819]
["bitfinex-derivatives","SOLF0:USTF0",1772595474863,173.41750607,85.873,85.731,4.093819]
["bitfinex-derivatives","SOLF0:USTF0",1772595475159,4.68592779,85.82,85.731,4.093819]
["bitfinex-derivatives","SOLF0:USTF0",1772595475365,10.485,85.83,85.757,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595475557,4.68592779,85.83,85.757,4.13552218]
["bitfinex-derivatives","SOLF0:USTF0",1772595475758,4.68592779,85.85,85.771,4.13552218]
["bitfinex-derivatives","SOLF0:USTF0",1772595475961,4.68592779,85.85,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772595476659,4.68592779,85.85,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595476962,4.68592779,85.87,85.798,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595477258,4.68592779,85.85,85.79,4.16312463]
["bitfinex-derivatives","SOLF0:USTF0",1772595477463,4.68592779,85.85,85.786,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772595477661,4.68592779,85.85,85.787,4.16312463]
["bitfinex-derivatives","SOLF0:USTF0",1772595477961,4.68592779,85.87,85.794,4.16312463]
["bitfinex-derivatives","SOLF0:USTF0",1772595478757,26.04079003,85.866,85.796,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595478955,26.04079003,85.866,85.794,4.16312463]
["bitfinex-derivatives","SOLF0:USTF0",1772595479160,26.04079003,85.866,85.729,163.299]
["bitfinex-derivatives","SOLF0:USTF0",1772595479161,4.68592779,85.85,85.783,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772595479658,15.55979003,85.866,85.806,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772595479857,15.55979003,85.866,85.791,4.20688198]
["bitfinex-derivatives","SOLF0:USTF0",1772595480865,15.55979003,85.866,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772595480866,4.68592779,85.85,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772595481464,10.484,85.838,85.77,8.87547975]
["bitfinex-derivatives","SOLF0:USTF0",1772595481867,4.68592779,85.83,85.77,4.18955196]
["bitfinex-derivatives","SOLF0:USTF0",1772595482368,15.55979003,85.866,85.791,4.23468996]
["bitfinex-derivatives","SOLF0:USTF0",1772595482758,4.6530624,85.86,85.791,4.23468996]
["bitfinex-derivatives","SOLF0:USTF0",1772595482962,4.6530624,85.86,85.75,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595482963,4.6530624,85.86,85.771,4.23468996]
["bitfinex-derivatives","SOLF0:USTF0",1772595483670,10.482,85.858,85.784,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772595483865,10.482,85.858,85.771,4.23468996]
["bitfinex-derivatives","SOLF0:USTF0",1772595484070,4.6530624,85.86,85.795,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595484366,15.55979003,85.866,85.79,4.23468996]
["bitfinex-derivatives","SOLF0:USTF0",1772595484567,15.55979003,85.866,85.791,4.22322736]
["bitfinex-derivatives","SOLF0:USTF0",1772595485166,15.55979003,85.866,85.812,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772595485473,15.55979003,85.866,85.791,4.22322736]
["bitfinex-derivatives","SOLF0:USTF0",1772595485668,10.481,85.865,85.791,4.22322736]
["bitfinex-derivatives","SOLF0:USTF0",1772595485868,15.55979003,85.866,85.723,163.311]
["bitfinex-derivatives","SOLF0:USTF0",1772595485869,4.6530624,85.85,85.77,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595486374,4.6530624,85.83,85.76,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595486673,4.6530624,85.84,85.76,4.20927341]
["bitfinex-derivatives","SOLF0:USTF0",1772595487068,4.6530624,85.84,85.77,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772595487273,4.6530624,85.84,85.76,4.20927341]
["bitfinex-derivatives","SOLF0:USTF0",1772595487474,15.55979003,85.866,85.791,4.20927341]
["bitfinex-derivatives","SOLF0:USTF0",1772595487870,10.481,85.865,85.799,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595488072,15.55979003,85.866,85.791,4.20927341]
["bitfinex-derivatives","SOLF0:USTF0",1772595488269,10.482,85.854,85.791,4.20927341]
["bitfinex-derivatives","SOLF0:USTF0",1772595488470,4.6530624,85.85,85.791,4.20927341]
["bitfinex-derivatives","SOLF0:USTF0",1772595489067,10.483,85.848,85.791,4.20927341]
["bitfinex-derivatives","SOLF0:USTF0",1772595489273,4.6530624,85.85,85.767,4.21238217]
["bitfinex-derivatives","SOLF0:USTF0",1772595489469,4.6530624,85.83,85.767,4.21238217]
["bitfinex-derivatives","SOLF0:USTF0",1772595489977,4.6530624,85.85,85.767,4.21238217]
["bitfinex-derivatives","SOLF0:USTF0",1772595490170,4.6530624,85.85,85.781,4.21238217]
["bitfinex-derivatives","SOLF0:USTF0",1772595490767,15.55979003,85.866,85.8,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595490768,0.00079003,85.866,85.8,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595490967,0.00079003,85.866,85.8,8.84063677]
["bitfinex-derivatives","SOLF0:USTF0",1772595491168,4.6530624,85.85,85.779,4.18757437]
["bitfinex-derivatives","SOLF0:USTF0",1772595491470,4.6530624,85.85,85.782,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772595491874,4.6530624,85.85,85.779,4.18757437]
["bitfinex-derivatives","SOLF0:USTF0",1772595492175,10.483,85.848,85.78,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772595492677,4.6530624,85.85,85.779,4.18757437]
["bitfinex-derivatives","SOLF0:USTF0",1772595494173,4.6530624,85.83,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772595494769,10.485,85.829,85.766,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772595495171,4.6530624,85.83,85.76,4.20361023]
["bitfinex-derivatives","SOLF0:USTF0",1772595495373,10.486,85.826,85.76,4.20361023]
["bitfinex-derivatives","SOLF0:USTF0",1772595495979,4.6530624,85.85,85.761,4.22917809]
["bitfinex-derivatives","SOLF0:USTF0",1772595496174,4.6530624,85.83,85.761,4.22917809]
["bitfinex-derivatives","SOLF0:USTF0",1772595496579,4.6530624,85.83,85.762,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772595496777,4.6530624,85.83,85.761,4.22917809]
["bitfinex-derivatives","SOLF0:USTF0",1772595496974,4.6530624,85.83,85.742,4.22729769]
["bitfinex-derivatives","SOLF0:USTF0",1772595497177,4.6530624,85.81,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772595497577,4.6530624,85.81,85.742,4.22729769]
["bitfinex-derivatives","SOLF0:USTF0",1772595498074,4.6530624,85.81,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595498479,4.6530624,85.81,85.742,4.22729769]
["bitfinex-derivatives","SOLF0:USTF0",1772595498680,4.6530624,85.81,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595499278,4.6530624,85.83,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595499778,10.485,85.828,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595500980,4.6530624,85.85,85.771,4.22989842]
["bitfinex-derivatives","SOLF0:USTF0",1772595501481,4.6530624,85.83,85.751,4.22989842]
["bitfinex-derivatives","SOLF0:USTF0",1772595501782,4.6530624,85.83,85.771,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772595502175,0.00079003,85.866,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595502375,4.6530624,85.86,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595502974,4.6530624,85.86,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772595503179,0.00079003,85.866,85.795,4.23264417]
["bitfinex-derivatives","SOLF0:USTF0",1772595503773,0.00079003,85.866,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772595503981,0.00079003,85.866,85.815,4.23264417]
["bitfinex-derivatives","SOLF0:USTF0",1772595504384,0.00079003,85.866,85.826,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772595504585,0.00079003,85.866,85.815,4.23264417]
["bitfinex-derivatives","SOLF0:USTF0",1772595505079,0.00079003,85.866,85.816,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772595505282,0.00079003,85.866,85.791,4.21564218]
["bitfinex-derivatives","SOLF0:USTF0",1772595507584,0.00079003,85.866,85.814,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772595508685,0.00079003,85.866,85.815,4.25045091]
["bitfinex-derivatives","SOLF0:USTF0",1772595509486,0.00079003,85.866,85.818,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772595510485,10.481,85.865,85.788,4.24899877]
["bitfinex-derivatives","SOLF0:USTF0",1772595510792,0.00079003,85.866,85.788,4.24899877]
["bitfinex-derivatives","SOLF0:USTF0",1772595511089,0.00079003,85.866,85.819,4.24899877]
["bitfinex-derivatives","SOLF0:USTF0",1772595511389,0.00079003,85.866,85.82,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595511691,0.00079003,85.866,85.828,4.24899877]
["bitfinex-derivatives","SOLF0:USTF0",1772595512189,0.00079003,85.866,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772595512389,0.00079003,85.866,85.845,4.24919005]
["bitfinex-derivatives","SOLF0:USTF0",1772595513386,0.00079003,85.866,85.848,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772595513987,0.00079003,85.866,85.845,4.24919005]
["bitfinex-derivatives","SOLF0:USTF0",1772595514292,0.00079003,85.866,85.826,4.24919005]
["bitfinex-derivatives","SOLF0:USTF0",1772595514587,0.00079003,85.866,85.764,163.233]
["bitfinex-derivatives","SOLF0:USTF0",1772595514588,0.00079003,85.866,85.828,4.19842998]
["bitfinex-derivatives","SOLF0:USTF0",1772595516291,0.00079003,85.866,85.84,4.19842998]
["bitfinex-derivatives","SOLF0:USTF0",1772595516894,0.00079003,85.866,85.827,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772595517094,0.00079003,85.866,85.827,14.67402583]
["bitfinex-derivatives","SOLF0:USTF0",1772595517298,0.00079003,85.866,85.831,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595517497,0.00079003,85.866,85.851,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595517800,9.34980609,85.922,85.851,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595517992,9.34980609,85.921,85.851,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595518187,9.34980609,85.925,85.857,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595518393,19.74131216,85.924,85.857,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595518695,9.34980609,85.923,85.857,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595518995,10.475,85.915,85.857,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595519794,9.34980609,85.919,85.857,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595519996,9.34980609,85.918,85.857,4.18902583]
["bitfinex-derivatives","SOLF0:USTF0",1772595520300,9.34980609,85.924,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595520495,9.34980609,85.923,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595520693,10.474,85.921,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595520891,9.34980609,85.92,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772595521088,9.34980609,85.919,85.846,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772595521292,10.474,85.921,85.847,4.18330926]
["bitfinex-derivatives","SOLF0:USTF0",1772595521892,4.6530624,85.91,85.847,4.18330926]
["bitfinex-derivatives","SOLF0:USTF0",1772595522498,4.6530624,85.91,85.858,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595522693,18.89825222,85.927,85.859,4.18340576]
["bitfinex-derivatives","SOLF0:USTF0",1772595522899,9.34980609,85.926,85.859,4.18340576]
["bitfinex-derivatives","SOLF0:USTF0",1772595523190,9.54844613,85.928,85.859,4.18340576]
["bitfinex-derivatives","SOLF0:USTF0",1772595523390,9.34980609,85.93,85.859,4.18340576]
["bitfinex-derivatives","SOLF0:USTF0",1772595523594,4.6530624,85.92,85.843,4.18340576]
["bitfinex-derivatives","SOLF0:USTF0",1772595524092,9.34980609,85.919,85.845,14.66640576]
["bitfinex-derivatives","SOLF0:USTF0",1772595524396,4.6530624,85.92,85.83,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595524397,14.00286849,85.92,85.846,4.18340576]
["bitfinex-derivatives","SOLF0:USTF0",1772595524697,4.6530624,85.92,85.846,4.18340576]
["bitfinex-derivatives","SOLF0:USTF0",1772595525093,4.6530624,85.9,85.83,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595525301,4.6530624,85.9,85.827,4.18315286]
["bitfinex-derivatives","SOLF0:USTF0",1772595525491,4.6530624,85.88,85.808,4.18315286]
["bitfinex-derivatives","SOLF0:USTF0",1772595525698,10.48,85.869,85.808,4.18315286]
["bitfinex-derivatives","SOLF0:USTF0",1772595525900,4.6530624,85.88,85.808,4.18315286]
["bitfinex-derivatives","SOLF0:USTF0",1772595526496,9.34980609,85.897,85.812,4.18734652]
["bitfinex-derivatives","SOLF0:USTF0",1772595526694,4.6530624,85.9,85.812,4.18734652]
["bitfinex-derivatives","SOLF0:USTF0",1772595526995,10.478,85.891,85.824,4.18734652]
["bitfinex-derivatives","SOLF0:USTF0",1772595527196,4.6530624,85.88,85.824,4.18734652]
["bitfinex-derivatives","SOLF0:USTF0",1772595528102,4.6530624,85.9,85.838,4.18734652]
["bitfinex-derivatives","SOLF0:USTF0",1772595528599,10.473,85.926,85.862,4.24378924]
["bitfinex-derivatives","SOLF0:USTF0",1772595529097,19.82280609,85.926,85.862,4.24378924]
["bitfinex-derivatives","SOLF0:USTF0",1772595529300,10.474,85.92,85.862,4.24378924]
["bitfinex-derivatives","SOLF0:USTF0",1772595529499,9.34980609,85.924,85.862,4.24378924]
["bitfinex-derivatives","SOLF0:USTF0",1772595529702,4.6530624,85.93,85.862,4.24378924]
["bitfinex-derivatives","SOLF0:USTF0",1772595530198,10.473,85.928,85.863,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772595530599,10.473,85.928,85.863,14.71146807]
["bitfinex-derivatives","SOLF0:USTF0",1772595530804,4.6530624,85.91,85.843,4.23046807]
["bitfinex-derivatives","SOLF0:USTF0",1772595531504,10.476,85.906,85.843,4.23046807]
["bitfinex-derivatives","SOLF0:USTF0",1772595532096,4.6530624,85.91,85.844,4.23046807]
["bitfinex-derivatives","SOLF0:USTF0",1772595532900,10.475,85.909,85.845,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772595533102,4.6530624,85.91,85.846,4.28983366]
["bitfinex-derivatives","SOLF0:USTF0",1772595533703,4.6530624,85.93,85.864,4.28983366]
["bitfinex-derivatives","SOLF0:USTF0",1772595534402,10.473,85.927,85.865,14.77083366]
["bitfinex-derivatives","SOLF0:USTF0",1772595535309,4.6530624,85.91,85.844,4.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1772595535513,4.6530624,85.93,85.851,4.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1772595535714,9.34980609,85.949,85.851,4.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1772595535916,4.6530624,85.94,85.88,4.30883548]
["bitfinex-derivatives","SOLF0:USTF0",1772595536307,10.471,85.949,85.883,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772595537716,10.471,85.949,85.886,4.30872744]
["bitfinex-derivatives","SOLF0:USTF0",1772595538409,10.472,85.936,85.886,4.30872744]
["bitfinex-derivatives","SOLF0:USTF0",1772595538713,4.6530624,85.93,85.851,4.28187492]
["bitfinex-derivatives","SOLF0:USTF0",1772595538916,10.476,85.904,85.851,4.28187492]
["bitfinex-derivatives","SOLF0:USTF0",1772595539108,10.39150607,85.946,85.788,20.981]
["bitfinex-derivatives","SOLF0:USTF0",1772595539109,4.6530624,85.91,85.837,4.28187492]
["bitfinex-derivatives","SOLF0:USTF0",1772595539517,4.6530624,85.91,85.82,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595539518,4.6530624,85.91,85.85,4.28187492]
["bitfinex-derivatives","SOLF0:USTF0",1772595539817,10.39150607,85.944,85.85,4.28187492]
["bitfinex-derivatives","SOLF0:USTF0",1772595540016,4.6530624,85.92,85.85,4.28187492]
["bitfinex-derivatives","SOLF0:USTF0",1772595540317,4.6530624,85.92,85.8,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595540318,4.6530624,85.9,85.832,4.28187492]
["bitfinex-derivatives","SOLF0:USTF0",1772595540717,4.6530624,85.88,85.832,4.28187492]
["bitfinex-derivatives","SOLF0:USTF0",1772595540909,4.6530624,85.88,85.8,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595540910,4.6530624,85.9,85.801,4.27863998]
["bitfinex-derivatives","SOLF0:USTF0",1772595541414,4.6530624,85.9,85.837,4.27863998]
["bitfinex-derivatives","SOLF0:USTF0",1772595541614,10.39150607,85.933,85.837,4.27863998]
["bitfinex-derivatives","SOLF0:USTF0",1772595541615,4.6530624,85.92,85.837,4.27863998]
["bitfinex-derivatives","SOLF0:USTF0",1772595541916,4.6530624,85.92,85.864,4.27863998]
["bitfinex-derivatives","SOLF0:USTF0",1772595542123,4.6530624,85.94,85.864,4.27863998]
["bitfinex-derivatives","SOLF0:USTF0",1772595542414,9.34980609,85.947,85.871,4.27863998]
["bitfinex-derivatives","SOLF0:USTF0",1772595542619,4.6530624,85.95,85.885,4.32330254]
["bitfinex-derivatives","SOLF0:USTF0",1772595543911,4.6530624,85.95,85.85,4.6530624]
["bitfinex-derivatives","SOLF0:USTF0",1772595544116,4.6530624,85.93,85.863,4.32330254]
["bitfinex-derivatives","SOLF0:USTF0",1772595544520,10.476,85.906,85.841,4.32433588]
["bitfinex-derivatives","SOLF0:USTF0",1772595545522,4.64831035,85.92,85.853,4.32433588]
["bitfinex-derivatives","SOLF0:USTF0",1772595546219,10.477,85.899,85.841,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772595546414,10.477,85.899,85.841,14.87763557]
["bitfinex-derivatives","SOLF0:USTF0",1772595546614,10.477,85.899,85.842,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595547122,4.64831035,85.9,85.842,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595547324,4.64831035,85.9,85.844,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595547526,10.475,85.911,85.844,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595547721,13.99811644,85.91,85.844,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595548020,4.64831035,85.89,85.825,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595548221,19.74131216,85.907,85.825,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595548517,9.34980609,85.906,85.846,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595548723,9.38302983,85.915,85.846,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595548914,9.38302983,85.915,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595549119,9.38302983,85.914,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595549320,9.38302983,85.913,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595549516,19.85802983,85.912,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595549720,9.38302983,85.911,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595549920,9.38302983,85.91,85.854,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772595550123,10.475,85.909,85.846,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595550426,9.38302983,85.908,85.846,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595550626,9.38302983,85.907,85.846,4.39363557]
["bitfinex-derivatives","SOLF0:USTF0",1772595550828,10.477,85.893,85.831,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772595551025,9.38302983,85.899,85.827,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595551225,9.38302983,85.898,85.827,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595551526,9.38302983,85.897,85.827,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595551719,9.38302983,85.896,85.827,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595551919,9.38302983,85.895,85.828,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772595552124,9.38302983,85.894,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595552325,9.38302983,85.893,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595552522,9.38302983,85.892,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595552727,9.38302983,85.891,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595552929,10.478,85.886,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595553321,9.38302983,85.885,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595554130,10.479,85.882,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595554626,10.479,85.879,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595554826,9.38302983,85.878,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595555129,9.38302983,85.877,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595555330,9.38302983,85.876,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595555531,9.38302983,85.875,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595555728,9.38302983,85.874,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595555928,9.38302983,85.873,85.828,4.39386263]
["bitfinex-derivatives","SOLF0:USTF0",1772595556125,88.38302983,85.872,85.829,4.42724618]
["bitfinex-derivatives","SOLF0:USTF0",1772595556322,79.0,85.872,85.829,4.42724618]
["bitfinex-derivatives","SOLF0:USTF0",1772595557228,42.704,85.899,85.835,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595557533,9.40359315,85.898,85.835,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595557732,9.40359315,85.897,85.835,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595557935,9.40359315,85.898,85.854,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595558135,9.40359315,85.913,85.854,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595558324,9.40359315,85.912,85.831,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595558528,10.52889782,85.906,85.831,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595558732,9.40359315,85.905,85.831,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595558931,9.40359315,85.904,85.831,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595559132,9.40359315,85.903,85.831,4.43050662]
["bitfinex-derivatives","SOLF0:USTF0",1772595559333,9.40359315,85.902,85.844,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772595559534,9.40359315,85.901,85.844,4.43104065]
["bitfinex-derivatives","SOLF0:USTF0",1772595559735,42.704,85.919,85.846,4.43104065]
["bitfinex-derivatives","SOLF0:USTF0",1772595559736,9.40359315,85.9,85.846,4.43104065]
["bitfinex-derivatives","SOLF0:USTF0",1772595559928,9.40359315,85.899,85.846,4.43104065]
["bitfinex-derivatives","SOLF0:USTF0",1772595560131,9.40359315,85.909,85.846,4.43104065]
["bitfinex-derivatives","SOLF0:USTF0",1772595560333,42.704,85.919,85.846,4.43104065]
["bitfinex-derivatives","SOLF0:USTF0",1772595560334,9.40359315,85.908,85.846,4.43104065]
["bitfinex-derivatives","SOLF0:USTF0",1772595560534,9.40359315,85.907,85.846,4.43104065]
["bitfinex-derivatives","SOLF0:USTF0",1772595560734,9.40359315,85.917,85.846,4.43104065]
["bitfinex-derivatives","SOLF0:USTF0",1772595560931,9.40359315,85.916,85.859,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772595561136,9.40359315,85.915,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595561439,9.40359315,85.918,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595561637,9.40359315,85.917,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595561833,9.40359315,85.916,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595562041,9.40359315,85.927,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595562238,10.474,85.924,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595562538,9.40359315,85.923,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595562734,9.40359315,85.922,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595562935,9.40359315,85.921,85.869,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772595563136,9.40359315,85.92,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595563335,9.40359315,85.919,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595563531,9.40359315,85.918,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595563731,9.40359315,85.917,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595564031,9.40359315,85.928,85.859,4.40373527]
["bitfinex-derivatives","SOLF0:USTF0",1772595564231,10.474,85.924,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772595564430,9.40359315,85.923,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772595564631,9.40359315,85.922,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772595564840,9.40359315,85.921,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772595565136,9.40359315,85.92,85.868,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772595565340,9.40359315,85.919,85.875,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772595565637,9.64280619,85.928,85.813,163.139]
["bitfinex-derivatives","SOLF0:USTF0",1772595565638,9.40359315,85.927,85.876,4.45016793]
["bitfinex-derivatives","SOLF0:USTF0",1772595565935,9.40359315,85.932,85.888,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772595566139,9.40359315,85.938,85.889,4.45016793]
["bitfinex-derivatives","SOLF0:USTF0",1772595566340,9.40359315,85.938,85.894,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772595566540,9.40359315,85.948,85.889,4.45016793]
["bitfinex-derivatives","SOLF0:USTF0",1772595566739,9.40359315,85.947,85.889,4.45016793]
["bitfinex-derivatives","SOLF0:USTF0",1772595566935,9.40359315,85.946,85.889,4.45016793]
["bitfinex-derivatives","SOLF0:USTF0",1772595567139,9.40359315,85.955,85.889,4.45016793]
["bitfinex-derivatives","SOLF0:USTF0",1772595567348,9.40359315,85.955,85.905,4.4375209]
["bitfinex-derivatives","SOLF0:USTF0",1772595567636,20.74651378,85.994,85.861,163.048]
["bitfinex-derivatives","SOLF0:USTF0",1772595567637,9.40359315,85.97,85.911,4.4375209]
["bitfinex-derivatives","SOLF0:USTF0",1772595567941,9.40402999,85.988,85.911,4.4375209]
["bitfinex-derivatives","SOLF0:USTF0",1772595568141,9.40402999,85.994,85.933,4.4375209]
["bitfinex-derivatives","SOLF0:USTF0",1772595568342,20.17290923,85.999,85.933,4.4375209]
["bitfinex-derivatives","SOLF0:USTF0",1772595568343,9.40402999,85.998,85.933,4.4375209]
["bitfinex-derivatives","SOLF0:USTF0",1772595568534,19.0480414,85.999,85.936,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772595568732,9.40402999,85.998,85.933,4.4375209]
["bitfinex-derivatives","SOLF0:USTF0",1772595568934,9.40402999,85.997,85.933,4.4375209]
["bitfinex-derivatives","SOLF0:USTF0",1772595569134,9.40402999,85.997,85.911,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595569340,9.40402999,86.0,85.934,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595569545,4.64831035,85.99,85.901,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595569732,19.02720054,86.0,85.921,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595569937,9.40402999,85.999,85.921,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595570440,4.64831035,86.0,85.924,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595570637,19.93292781,85.999,85.924,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595571132,10.466,85.987,85.924,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595571639,9.40402999,85.998,85.924,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595571840,4.64831035,86.0,85.924,4.42019318]
["bitfinex-derivatives","SOLF0:USTF0",1772595572045,15.11231035,86.0,85.926,4.29877364]
["bitfinex-derivatives","SOLF0:USTF0",1772595572736,15.11231035,86.0,85.91,4.64831035]
["bitfinex-derivatives","SOLF0:USTF0",1772595572737,15.11231035,86.0,85.93,4.31878348]
["bitfinex-derivatives","SOLF0:USTF0",1772595572942,4.64831035,86.0,85.93,4.31878348]
["bitfinex-derivatives","SOLF0:USTF0",1772595573142,4.64831035,86.0,85.935,4.31878348]
["bitfinex-derivatives","SOLF0:USTF0",1772595573644,10.464,85.999,85.935,4.31878348]
["bitfinex-derivatives","SOLF0:USTF0",1772595574243,10.466,85.988,85.917,4.31878348]
["bitfinex-derivatives","SOLF0:USTF0",1772595574445,10.466,85.988,85.851,163.067]
["bitfinex-derivatives","SOLF0:USTF0",1772595574446,4.64831035,85.98,85.899,4.31878348]
["bitfinex-derivatives","SOLF0:USTF0",1772595574640,10.468,85.969,85.899,4.31878348]
["bitfinex-derivatives","SOLF0:USTF0",1772595575244,4.64831035,85.98,85.912,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772595575441,4.64831035,85.98,85.899,4.31878348]
["bitfinex-derivatives","SOLF0:USTF0",1772595576847,10.468,85.968,85.902,4.30525789]
["bitfinex-derivatives","SOLF0:USTF0",1772595578548,15.11531035,85.98,85.904,4.3058731]
["bitfinex-derivatives","SOLF0:USTF0",1772595578746,10.467,85.98,85.904,4.3058731]
["bitfinex-derivatives","SOLF0:USTF0",1772595579546,10.467,85.98,85.923,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772595579752,10.465,85.993,85.924,4.3058731]
["bitfinex-derivatives","SOLF0:USTF0",1772595580052,10.465,85.993,85.929,4.3058731]
["bitfinex-derivatives","SOLF0:USTF0",1772595580452,9.34540249,85.997,85.929,4.3058731]
["bitfinex-derivatives","SOLF0:USTF0",1772595580649,4.64831035,86.0,85.942,4.30483646]
["bitfinex-derivatives","SOLF0:USTF0",1772595580948,10.466,85.988,85.942,4.30483646]
["bitfinex-derivatives","SOLF0:USTF0",1772595581253,10.466,85.988,85.921,4.30483646]
["bitfinex-derivatives","SOLF0:USTF0",1772595581655,10.467,85.976,85.921,4.30483646]
["bitfinex-derivatives","SOLF0:USTF0",1772595581853,9.34197521,85.999,85.921,4.30483646]
["bitfinex-derivatives","SOLF0:USTF0",1772595582051,4.64831035,86.0,85.903,4.30483646]
["bitfinex-derivatives","SOLF0:USTF0",1772595582052,10.47,85.955,85.903,4.30483646]
["bitfinex-derivatives","SOLF0:USTF0",1772595582249,10.47,85.955,85.837,20.969]
["bitfinex-derivatives","SOLF0:USTF0",1772595582250,10.47,85.955,85.885,4.30483646]
["bitfinex-derivatives","SOLF0:USTF0",1772595583054,10.47,85.955,85.889,4.30216251]
["bitfinex-derivatives","SOLF0:USTF0",1772595583857,10.47,85.955,85.891,4.30216251]
["bitfinex-derivatives","SOLF0:USTF0",1772595585456,10.47,85.955,85.893,4.31401515]
["bitfinex-derivatives","SOLF0:USTF0",1772595586352,10.471,85.942,85.893,4.31401515]
["bitfinex-derivatives","SOLF0:USTF0",1772595586657,4.64831035,85.96,85.893,4.31401515]
["bitfinex-derivatives","SOLF0:USTF0",1772595588152,10.469,85.958,85.894,4.31431638]
["bitfinex-derivatives","SOLF0:USTF0",1772595588654,4.64831035,85.98,85.898,4.31379245]
["bitfinex-derivatives","SOLF0:USTF0",1772595588856,9.34197521,85.984,85.901,4.31379245]
["bitfinex-derivatives","SOLF0:USTF0",1772595589056,9.34197521,85.997,85.901,4.31379245]
["bitfinex-derivatives","SOLF0:USTF0",1772595589456,9.34197521,85.997,85.93,4.31379245]
["bitfinex-derivatives","SOLF0:USTF0",1772595589761,9.34197521,85.997,85.901,4.31379245]
["bitfinex-derivatives","SOLF0:USTF0",1772595590457,10.467,85.979,85.915,4.3218051]
["bitfinex-derivatives","SOLF0:USTF0",1772595592359,10.468,85.967,85.915,4.3218051]
["bitfinex-derivatives","SOLF0:USTF0",1772595592663,10.468,85.967,85.822,163.121]
["bitfinex-derivatives","SOLF0:USTF0",1772595592664,4.64831035,85.96,85.897,4.32531816]
["bitfinex-derivatives","SOLF0:USTF0",1772595593359,10.469,85.959,85.903,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772595595763,10.469,85.959,85.897,4.32531816]
["bitfinex-derivatives","SOLF0:USTF0",1772595596060,10.47,85.95,85.897,4.32531816]
["bitfinex-derivatives","SOLF0:USTF0",1772595596356,10.47,85.95,85.88,8.97245408]
["bitfinex-derivatives","SOLF0:USTF0",1772595596563,4.64831035,85.96,85.88,4.32414373]
["bitfinex-derivatives","SOLF0:USTF0",1772595596762,10.473,85.932,85.88,4.32414373]
["bitfinex-derivatives","SOLF0:USTF0",1772595598365,4.64831035,85.94,85.82,9.56414373]
["bitfinex-derivatives","SOLF0:USTF0",1772595598366,4.64831035,85.9,85.82,9.56414373]
["bitfinex-derivatives","SOLF0:USTF0",1772595598666,9.34197521,85.939,85.831,9.55624998]
["bitfinex-derivatives","SOLF0:USTF0",1772595598971,9.34197521,85.939,85.788,163.187]
["bitfinex-derivatives","SOLF0:USTF0",1772595598972,4.64831035,85.91,85.829,9.55624998]
["bitfinex-derivatives","SOLF0:USTF0",1772595599860,4.64831035,85.91,85.831,9.55624998]
["bitfinex-derivatives","SOLF0:USTF0",1772595600664,10.49098655,85.936,85.857,9.54762614]
["bitfinex-derivatives","SOLF0:USTF0",1772595600665,4.64831035,85.93,85.857,9.54762614]
["bitfinex-derivatives","SOLF0:USTF0",1772595601060,9.34197521,85.943,85.871,9.54762614]
["bitfinex-derivatives","SOLF0:USTF0",1772595601266,20.9819731,85.974,85.87,4.64831035]
["bitfinex-derivatives","SOLF0:USTF0",1772595601267,4.64831035,85.97,85.899,9.54762614]
["bitfinex-derivatives","SOLF0:USTF0",1772595601764,10.468,85.969,85.899,9.54762614]
["bitfinex-derivatives","SOLF0:USTF0",1772595604373,4.64831035,85.97,85.901,9.55716177]
["bitfinex-derivatives","SOLF0:USTF0",1772595604569,9.3320479,85.971,85.901,9.55716177]
["bitfinex-derivatives","SOLF0:USTF0",1772595604865,9.3320479,85.977,85.901,9.55716177]
["bitfinex-derivatives","SOLF0:USTF0",1772595605066,9.3320479,85.977,85.904,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772595605271,9.3320479,85.977,85.905,9.48556834]
["bitfinex-derivatives","SOLF0:USTF0",1772595605671,10.467,85.975,85.913,9.48556834]
["bitfinex-derivatives","SOLF0:USTF0",1772595605974,4.64201409,85.96,85.896,9.48556834]
["bitfinex-derivatives","SOLF0:USTF0",1772595606682,10.469,85.958,85.896,9.48556834]
["bitfinex-derivatives","SOLF0:USTF0",1772595607281,4.64201409,85.94,85.875,9.48733601]
["bitfinex-derivatives","SOLF0:USTF0",1772595607482,4.64201409,85.92,85.851,9.48733601]
["bitfinex-derivatives","SOLF0:USTF0",1772595607876,10.475,85.909,85.851,9.48733601]
["bitfinex-derivatives","SOLF0:USTF0",1772595608883,9.3320479,85.914,85.851,9.48733601]
["bitfinex-derivatives","SOLF0:USTF0",1772595609182,9.3320479,85.918,85.851,9.48733601]
["bitfinex-derivatives","SOLF0:USTF0",1772595609379,10.474,85.918,85.851,9.48733601]
["bitfinex-derivatives","SOLF0:USTF0",1772595609782,19.8060479,85.918,85.851,9.48733601]
["bitfinex-derivatives","SOLF0:USTF0",1772595610187,4.64201409,85.9,85.851,9.48733601]
["bitfinex-derivatives","SOLF0:USTF0",1772595610480,4.64201409,85.9,85.831,9.49152146]
["bitfinex-derivatives","SOLF0:USTF0",1772595610986,10.477,85.899,85.831,9.49152146]
["bitfinex-derivatives","SOLF0:USTF0",1772595611277,4.64201409,85.9,85.831,9.49152146]
["bitfinex-derivatives","SOLF0:USTF0",1772595611484,4.64201409,85.88,85.811,9.48141821]
["bitfinex-derivatives","SOLF0:USTF0",1772595611685,9.3320479,85.898,85.811,9.48141821]
["bitfinex-derivatives","SOLF0:USTF0",1772595611883,4.64201409,85.9,85.811,9.48141821]
["bitfinex-derivatives","SOLF0:USTF0",1772595612079,4.64201409,85.9,85.835,9.48141821]
["bitfinex-derivatives","SOLF0:USTF0",1772595612779,4.64201409,85.9,85.839,9.47618769]
["bitfinex-derivatives","SOLF0:USTF0",1772595613586,4.64201409,85.9,85.843,9.47618769]
["bitfinex-derivatives","SOLF0:USTF0",1772595613980,4.64201409,85.9,85.819,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772595614186,4.64201409,85.9,85.825,9.47618769]
["bitfinex-derivatives","SOLF0:USTF0",1772595614687,10.479,85.878,85.825,9.47618769]
["bitfinex-derivatives","SOLF0:USTF0",1772595614989,4.64201409,85.88,85.825,9.47618769]
["bitfinex-derivatives","SOLF0:USTF0",1772595615283,4.64201409,85.9,85.825,9.47618769]
["bitfinex-derivatives","SOLF0:USTF0",1772595615590,15.11901409,85.9,85.829,9.47938361]
["bitfinex-derivatives","SOLF0:USTF0",1772595615781,4.64201409,85.9,85.831,9.47938361]
["bitfinex-derivatives","SOLF0:USTF0",1772595615981,10.50119766,85.933,85.831,9.47938361]
["bitfinex-derivatives","SOLF0:USTF0",1772595615982,4.64201409,85.92,85.831,9.47938361]
["bitfinex-derivatives","SOLF0:USTF0",1772595616679,4.64201409,85.9,85.831,9.47938361]
["bitfinex-derivatives","SOLF0:USTF0",1772595617178,4.64201409,85.9,85.834,9.46750493]
["bitfinex-derivatives","SOLF0:USTF0",1772595617386,4.64201409,85.92,85.834,9.46750493]
["bitfinex-derivatives","SOLF0:USTF0",1772595618388,10.475,85.912,85.84,9.46750493]
["bitfinex-derivatives","SOLF0:USTF0",1772595618883,10.476,85.902,85.845,9.47001662]
["bitfinex-derivatives","SOLF0:USTF0",1772595619089,4.64201409,85.9,85.811,9.47001662]
["bitfinex-derivatives","SOLF0:USTF0",1772595619786,4.64201409,85.9,85.823,9.47001662]
["bitfinex-derivatives","SOLF0:USTF0",1772595620183,10.477,85.898,85.836,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772595620487,4.64201409,85.9,85.837,9.47001662]
["bitfinex-derivatives","SOLF0:USTF0",1772595621386,4.64201409,85.9,85.839,9.4702318]
["bitfinex-derivatives","SOLF0:USTF0",1772595621688,9.3320479,85.929,85.839,9.4702318]
["bitfinex-derivatives","SOLF0:USTF0",1772595621689,4.64201409,85.92,85.839,9.4702318]
["bitfinex-derivatives","SOLF0:USTF0",1772595622091,4.64201409,85.92,85.854,9.4702318]
["bitfinex-derivatives","SOLF0:USTF0",1772595623286,4.64201409,85.92,85.862,9.47085712]
["bitfinex-derivatives","SOLF0:USTF0",1772595623684,10.473,85.931,85.862,9.47085712]
["bitfinex-derivatives","SOLF0:USTF0",1772595623887,10.474,85.921,85.85,4.64201409]
["bitfinex-derivatives","SOLF0:USTF0",1772595624088,4.64201409,85.92,85.848,9.47085712]
["bitfinex-derivatives","SOLF0:USTF0",1772595625188,10.475,85.909,85.848,9.47085712]
["bitfinex-derivatives","SOLF0:USTF0",1772595625887,10.477,85.898,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772595626293,4.64201409,85.9,85.831,9.47024817]
["bitfinex-derivatives","SOLF0:USTF0",1772595627194,10.478,85.887,85.831,9.47024817]
["bitfinex-derivatives","SOLF0:USTF0",1772595628788,10.477,85.897,85.832,9.42280425]
["bitfinex-derivatives","SOLF0:USTF0",1772595628992,4.64201409,85.9,85.832,9.42280425]
["bitfinex-derivatives","SOLF0:USTF0",1772595629196,4.64201409,85.9,85.826,9.42280425]
["bitfinex-derivatives","SOLF0:USTF0",1772595630096,4.64201409,85.9,85.828,9.42280425]
["bitfinex-derivatives","SOLF0:USTF0",1772595631292,61.0,85.899,85.828,9.42280425]
["bitfinex-derivatives","SOLF0:USTF0",1772595631494,10.478,85.89,85.828,9.42280425]
["bitfinex-derivatives","SOLF0:USTF0",1772595631891,61.0,85.889,85.828,9.42280425]
["bitfinex-derivatives","SOLF0:USTF0",1772595632292,61.0,85.899,85.828,9.42280425]
["bitfinex-derivatives","SOLF0:USTF0",1772595632900,9.34378558,85.898,85.828,9.42280425]
["bitfinex-derivatives","SOLF0:USTF0",1772595633102,10.48,85.871,85.807,9.41812377]
["bitfinex-derivatives","SOLF0:USTF0",1772595633497,10.48,85.871,85.811,9.41812377]
["bitfinex-derivatives","SOLF0:USTF0",1772595634303,10.48,85.871,85.814,9.41812377]
["bitfinex-derivatives","SOLF0:USTF0",1772595634800,10.481,85.861,85.814,9.41812377]
["bitfinex-derivatives","SOLF0:USTF0",1772595635000,4.64201409,85.88,85.814,9.41812377]
["bitfinex-derivatives","SOLF0:USTF0",1772595635800,10.481,85.861,85.814,9.41812377]
["bitfinex-derivatives","SOLF0:USTF0",1772595636203,4.64201409,85.86,85.796,9.41797996]
["bitfinex-derivatives","SOLF0:USTF0",1772595637006,10.482,85.859,85.796,9.41797996]
["bitfinex-derivatives","SOLF0:USTF0",1772595638210,10.482,85.859,85.799,19.88942219]
["bitfinex-derivatives","SOLF0:USTF0",1772595638907,4.64201409,85.86,85.801,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772595639104,10.48,85.871,85.802,9.40190573]
["bitfinex-derivatives","SOLF0:USTF0",1772595639304,4.64201409,85.86,85.802,9.40190573]
["bitfinex-derivatives","SOLF0:USTF0",1772595639511,10.483,85.851,85.802,9.40190573]
["bitfinex-derivatives","SOLF0:USTF0",1772595642206,9.34378558,85.868,85.803,9.38503692]
["bitfinex-derivatives","SOLF0:USTF0",1772595642409,4.64201409,85.88,85.803,9.38503692]
["bitfinex-derivatives","SOLF0:USTF0",1772595643004,4.64201409,85.88,85.825,9.38107746]
["bitfinex-derivatives","SOLF0:USTF0",1772595644112,4.64201409,85.88,85.806,9.38107746]
["bitfinex-derivatives","SOLF0:USTF0",1772595644307,10.48,85.87,85.811,9.38107746]
["bitfinex-derivatives","SOLF0:USTF0",1772595644605,4.64201409,85.88,85.811,9.38107746]
["bitfinex-derivatives","SOLF0:USTF0",1772595645512,4.64201409,85.86,85.791,9.38958944]
["bitfinex-derivatives","SOLF0:USTF0",1772595646110,10.482,85.853,85.791,9.38958944]
["bitfinex-derivatives","SOLF0:USTF0",1772595646310,4.64201409,85.86,85.791,9.38958944]
["bitfinex-derivatives","SOLF0:USTF0",1772595646710,4.64201409,85.84,85.791,9.38958944]
["bitfinex-derivatives","SOLF0:USTF0",1772595647610,10.49484117,85.864,85.791,9.38958944]
["bitfinex-derivatives","SOLF0:USTF0",1772595647810,10.484,85.836,85.791,9.38958944]
["bitfinex-derivatives","SOLF0:USTF0",1772595648205,4.64201409,85.85,85.791,9.38958944]
["bitfinex-derivatives","SOLF0:USTF0",1772595648505,10.484,85.839,85.791,9.38958944]
["bitfinex-derivatives","SOLF0:USTF0",1772595648712,4.64201409,85.83,85.764,9.39115732]
["bitfinex-derivatives","SOLF0:USTF0",1772595649713,4.64201409,85.83,85.766,9.39115732]
["bitfinex-derivatives","SOLF0:USTF0",1772595650017,4.64201409,85.85,85.766,9.39115732]
["bitfinex-derivatives","SOLF0:USTF0",1772595650215,61.0,85.849,85.766,9.39115732]
["bitfinex-derivatives","SOLF0:USTF0",1772595650415,9.34378558,85.848,85.766,9.39115732]
["bitfinex-derivatives","SOLF0:USTF0",1772595650610,9.34378558,85.848,85.779,9.39333349]
["bitfinex-derivatives","SOLF0:USTF0",1772595650816,4.64201409,85.8,85.732,9.39333349]
["bitfinex-derivatives","SOLF0:USTF0",1772595652017,10.489,85.798,85.732,9.39333349]
["bitfinex-derivatives","SOLF0:USTF0",1772595653217,4.64201409,85.8,85.732,9.39333349]
["bitfinex-derivatives","SOLF0:USTF0",1772595654016,15.13101409,85.8,85.734,9.35257126]
["bitfinex-derivatives","SOLF0:USTF0",1772595654618,4.64201409,85.8,85.737,9.36209575]
["bitfinex-derivatives","SOLF0:USTF0",1772595655013,9.34378558,85.819,85.761,9.36209575]
["bitfinex-derivatives","SOLF0:USTF0",1772595655218,4.64201409,85.82,85.761,9.36209575]
["bitfinex-derivatives","SOLF0:USTF0",1772595655518,4.64201409,85.84,85.761,9.36209575]
["bitfinex-derivatives","SOLF0:USTF0",1772595655721,4.64201409,85.84,85.773,9.36209575]
["bitfinex-derivatives","SOLF0:USTF0",1772595656420,4.64201409,85.84,85.781,9.37324253]
["bitfinex-derivatives","SOLF0:USTF0",1772595657515,4.64201409,85.84,85.783,9.37324253]
["bitfinex-derivatives","SOLF0:USTF0",1772595658618,4.64201409,85.84,85.787,9.37417397]
["bitfinex-derivatives","SOLF0:USTF0",1772595660522,4.64201409,85.84,85.789,9.37462562]
["bitfinex-derivatives","SOLF0:USTF0",1772595661126,4.64201409,85.86,85.789,9.37462562]
["bitfinex-derivatives","SOLF0:USTF0",1772595661320,10.482,85.859,85.794,9.37462562]
["bitfinex-derivatives","SOLF0:USTF0",1772595661819,4.64201409,85.84,85.794,9.37462562]
["bitfinex-derivatives","SOLF0:USTF0",1772595662521,4.64201409,85.86,85.794,9.37462562]
["bitfinex-derivatives","SOLF0:USTF0",1772595662918,4.64201409,85.86,85.806,19.85675158]
["bitfinex-derivatives","SOLF0:USTF0",1772595663226,4.64201409,85.86,85.807,9.36875158]
["bitfinex-derivatives","SOLF0:USTF0",1772595664227,4.64201409,85.86,85.77,4.64201409]
["bitfinex-derivatives","SOLF0:USTF0",1772595664228,10.482,85.858,85.794,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772595664525,10.482,85.858,85.794,19.85775158]
["bitfinex-derivatives","SOLF0:USTF0",1772595664726,10.482,85.858,85.795,9.35603652]
["bitfinex-derivatives","SOLF0:USTF0",1772595666418,4.64201409,85.84,85.775,9.36017226]
["bitfinex-derivatives","SOLF0:USTF0",1772595666618,4.65727309,85.84,85.775,9.36017226]
["bitfinex-derivatives","SOLF0:USTF0",1772595666822,4.65727309,85.86,85.775,9.36017226]
["bitfinex-derivatives","SOLF0:USTF0",1772595667228,4.65727309,85.86,85.806,9.36017226]
["bitfinex-derivatives","SOLF0:USTF0",1772595667930,4.65727309,85.84,85.751,9.36017226]
["bitfinex-derivatives","SOLF0:USTF0",1772595669428,4.65727309,85.84,85.75,4.65727309]
["bitfinex-derivatives","SOLF0:USTF0",1772595669429,4.65727309,85.84,85.782,9.34414087]
["bitfinex-derivatives","SOLF0:USTF0",1772595670222,4.65727309,85.84,85.784,9.34414087]
["bitfinex-derivatives","SOLF0:USTF0",1772595671237,10.484,85.837,85.784,9.34414087]
["bitfinex-derivatives","SOLF0:USTF0",1772595671935,4.65727309,85.84,85.784,9.34414087]
["bitfinex-derivatives","SOLF0:USTF0",1772595672136,9.32103884,85.848,85.784,9.34414087]
["bitfinex-derivatives","SOLF0:USTF0",1772595672440,4.65727309,85.86,85.784,9.34414087]
["bitfinex-derivatives","SOLF0:USTF0",1772595673242,4.65727309,85.86,85.795,9.35552502]
["bitfinex-derivatives","SOLF0:USTF0",1772595673844,10.483,85.848,85.795,9.35552502]
["bitfinex-derivatives","SOLF0:USTF0",1772595674444,10.482,85.858,85.797,9.35552502]
["bitfinex-derivatives","SOLF0:USTF0",1772595675038,4.65727309,85.86,85.799,9.35799017]
["bitfinex-derivatives","SOLF0:USTF0",1772595675245,18.87377864,85.872,85.799,9.35799017]
["bitfinex-derivatives","SOLF0:USTF0",1772595675543,10.481,85.862,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772595676139,10.482,85.855,85.799,9.35799017]
["bitfinex-derivatives","SOLF0:USTF0",1772595677346,10.482,85.855,85.801,9.3602418]
["bitfinex-derivatives","SOLF0:USTF0",1772595678343,10.482,85.855,85.803,9.3602418]
["bitfinex-derivatives","SOLF0:USTF0",1772595678544,9.3494161,85.858,85.803,9.3602418]
["bitfinex-derivatives","SOLF0:USTF0",1772595678942,9.3494161,85.858,85.805,9.36800412]
["bitfinex-derivatives","SOLF0:USTF0",1772595680140,9.3494161,85.857,85.805,9.36800412]
["bitfinex-derivatives","SOLF0:USTF0",1772595680341,9.3494161,85.856,85.805,9.36800412]
["bitfinex-derivatives","SOLF0:USTF0",1772595680543,9.3494161,85.855,85.805,9.36800412]
["bitfinex-derivatives","SOLF0:USTF0",1772595680748,4.65727309,85.85,85.786,9.35833565]
["bitfinex-derivatives","SOLF0:USTF0",1772595680948,10.49484117,85.848,85.786,9.35833565]
["bitfinex-derivatives","SOLF0:USTF0",1772595681146,10.485,85.828,85.786,9.35833565]
["bitfinex-derivatives","SOLF0:USTF0",1772595681347,10.485,85.828,85.765,9.35833565]
["bitfinex-derivatives","SOLF0:USTF0",1772595681647,10.36014943,85.828,85.767,9.35833565]
["bitfinex-derivatives","SOLF0:USTF0",1772595682049,10.486,85.819,85.767,9.35833565]
["bitfinex-derivatives","SOLF0:USTF0",1772595682839,10.488,85.81,85.767,9.35833565]
["bitfinex-derivatives","SOLF0:USTF0",1772595683041,10.488,85.81,85.73,4.65727309]
["bitfinex-derivatives","SOLF0:USTF0",1772595683042,4.65727309,85.81,85.731,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595683450,10.49,85.789,85.731,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595683640,4.65727309,85.79,85.731,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595683844,9.3494161,85.807,85.744,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595684044,4.65727309,85.81,85.744,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595684444,9.3494161,85.815,85.756,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595684749,4.65727309,85.82,85.756,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595684945,9.3494161,85.819,85.756,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595685148,9.3494161,85.818,85.756,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595685448,9.3494161,85.817,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595685749,9.3494161,85.816,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595685950,18.8760246,85.819,85.758,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772595686144,10.487,85.816,85.756,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595686646,10.488,85.804,85.756,9.35932525]
["bitfinex-derivatives","SOLF0:USTF0",1772595687446,10.49,85.792,85.736,9.38183922]
["bitfinex-derivatives","SOLF0:USTF0",1772595688145,4.65727309,85.8,85.737,9.38183922]
["bitfinex-derivatives","SOLF0:USTF0",1772595688547,4.65727309,85.78,85.711,9.38373831]
["bitfinex-derivatives","SOLF0:USTF0",1772595688749,10.491,85.779,85.718,9.38373831]
["bitfinex-derivatives","SOLF0:USTF0",1772595691041,4.65727309,85.76,85.701,9.43143608]
["bitfinex-derivatives","SOLF0:USTF0",1772595692446,15.15127309,85.76,85.701,9.43143608]
["bitfinex-derivatives","SOLF0:USTF0",1772595693355,10.495,85.75,85.701,9.43143608]
["bitfinex-derivatives","SOLF0:USTF0",1772595693750,15.15327309,85.74,85.68,9.44737201]
["bitfinex-derivatives","SOLF0:USTF0",1772595695055,4.65727309,85.74,85.68,9.44737201]
["bitfinex-derivatives","SOLF0:USTF0",1772595695254,4.65727309,85.76,85.68,9.44737201]
["bitfinex-derivatives","SOLF0:USTF0",1772595695548,4.65727309,85.76,85.693,9.43641152]
["bitfinex-derivatives","SOLF0:USTF0",1772595696349,4.65727309,85.76,85.694,9.43641152]
["bitfinex-derivatives","SOLF0:USTF0",1772595696547,4.65727309,85.72,85.641,9.43558628]
["bitfinex-derivatives","SOLF0:USTF0",1772595696953,4.65727309,85.72,85.659,9.43558628]
["bitfinex-derivatives","SOLF0:USTF0",1772595696954,15.15627309,85.72,85.659,9.43558628]
["bitfinex-derivatives","SOLF0:USTF0",1772595697155,4.65727309,85.72,85.659,9.43558628]
["bitfinex-derivatives","SOLF0:USTF0",1772595697747,4.65727309,85.72,85.66,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772595697954,4.65727309,85.74,85.661,9.43558628]
["bitfinex-derivatives","SOLF0:USTF0",1772595698954,4.65727309,85.74,85.676,9.58806377]
["bitfinex-derivatives","SOLF0:USTF0",1772595699555,10.496,85.739,85.676,9.58806377]
["bitfinex-derivatives","SOLF0:USTF0",1772595700151,10.498,85.728,85.676,9.58806377]
["bitfinex-derivatives","SOLF0:USTF0",1772595701651,4.65727309,85.72,85.653,9.5771464]
["bitfinex-derivatives","SOLF0:USTF0",1772595702159,4.65727309,85.7,85.653,9.5771464]
["bitfinex-derivatives","SOLF0:USTF0",1772595702357,4.65727309,85.72,85.653,9.5771464]
["bitfinex-derivatives","SOLF0:USTF0",1772595702554,4.65727309,85.74,85.661,9.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1772595703951,4.65727309,85.74,85.668,9.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1772595704155,4.65727309,85.76,85.668,9.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1772595704356,4.65727309,85.76,85.689,9.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1772595704660,4.65727309,85.74,85.689,9.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1772595705256,20.978,85.802,85.689,9.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1772595705257,4.65727309,85.75,85.689,9.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1772595705960,10.495,85.747,85.689,9.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1772595706552,10.497,85.736,85.689,9.57437798]
["bitfinex-derivatives","SOLF0:USTF0",1772595706752,10.497,85.736,85.673,9.615543]
["bitfinex-derivatives","SOLF0:USTF0",1772595707258,4.65727309,85.75,85.686,9.615543]
["bitfinex-derivatives","SOLF0:USTF0",1772595708261,10.495,85.749,85.686,9.615543]
["bitfinex-derivatives","SOLF0:USTF0",1772595708658,4.65727309,85.75,85.662,9.61427049]
["bitfinex-derivatives","SOLF0:USTF0",1772595708659,4.65727309,85.73,85.662,9.61427049]
["bitfinex-derivatives","SOLF0:USTF0",1772595709564,4.65727309,85.75,85.676,9.61427049]
["bitfinex-derivatives","SOLF0:USTF0",1772595711168,10.496,85.74,85.679,9.60781745]
["bitfinex-derivatives","SOLF0:USTF0",1772595711862,10.496,85.74,85.681,9.60781745]
["bitfinex-derivatives","SOLF0:USTF0",1772595712467,4.65727309,85.75,85.683,9.60781745]
["bitfinex-derivatives","SOLF0:USTF0",1772595712962,9.29786904,85.776,85.699,9.6077399]
["bitfinex-derivatives","SOLF0:USTF0",1772595713167,4.65727309,85.78,85.701,9.6077399]
["bitfinex-derivatives","SOLF0:USTF0",1772595713368,281.07041785,85.806,85.721,9.6077399]
["bitfinex-derivatives","SOLF0:USTF0",1772595713567,10.489,85.798,85.74,9.6077399]
["bitfinex-derivatives","SOLF0:USTF0",1772595714770,10.49,85.787,85.74,9.6077399]
["bitfinex-derivatives","SOLF0:USTF0",1772595715467,10.492,85.774,85.717,9.60633388]
["bitfinex-derivatives","SOLF0:USTF0",1772595716265,4.65727309,85.78,85.717,9.60633388]
["bitfinex-derivatives","SOLF0:USTF0",1772595716866,10.492,85.77,85.717,9.60633388]
["bitfinex-derivatives","SOLF0:USTF0",1772595717072,4.65727309,85.78,85.717,9.60633388]
["bitfinex-derivatives","SOLF0:USTF0",1772595718171,10.492,85.771,85.717,9.60633388]
["bitfinex-derivatives","SOLF0:USTF0",1772595718472,4.65727309,85.8,85.717,9.60633388]
["bitfinex-derivatives","SOLF0:USTF0",1772595718473,9.29590056,85.799,85.717,9.60633388]
["bitfinex-derivatives","SOLF0:USTF0",1772595718668,4.65727309,85.8,85.717,9.60633388]
["bitfinex-derivatives","SOLF0:USTF0",1772595718876,10.491,85.781,85.727,9.61764509]
["bitfinex-derivatives","SOLF0:USTF0",1772595719477,10.49,85.791,85.727,9.61764509]
["bitfinex-derivatives","SOLF0:USTF0",1772595720177,4.65727309,85.8,85.729,9.61764509]
["bitfinex-derivatives","SOLF0:USTF0",1772595723177,10.492,85.77,85.705,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772595723388,4.65727309,85.78,85.706,9.54815423]
["bitfinex-derivatives","SOLF0:USTF0",1772595723882,4.65727309,85.78,85.709,9.54815423]
["bitfinex-derivatives","SOLF0:USTF0",1772595724277,10.49222883,85.789,85.709,9.54815423]
["bitfinex-derivatives","SOLF0:USTF0",1772595724476,61.0,85.788,85.709,9.54815423]
["bitfinex-derivatives","SOLF0:USTF0",1772595724673,9.29590056,85.787,85.709,9.54815423]
["bitfinex-derivatives","SOLF0:USTF0",1772595724878,10.491,85.782,85.729,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595725886,9.29590056,85.787,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595726084,10.489,85.795,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595726384,10.492,85.777,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595726586,10.49222883,85.803,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595726792,9.35149799,85.802,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595726976,9.35149799,85.801,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595727181,4.66261332,85.79,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595727388,10.49222883,85.787,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595727590,9.35149799,85.788,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595727888,9.35149799,85.798,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595728084,9.35149799,85.805,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595728283,19.84372682,85.804,85.731,9.53159062]
["bitfinex-derivatives","SOLF0:USTF0",1772595728486,10.49,85.792,85.733,9.50817636]
["bitfinex-derivatives","SOLF0:USTF0",1772595729390,15.15484215,85.81,85.72,4.66261332]
["bitfinex-derivatives","SOLF0:USTF0",1772595729391,10.491,85.781,85.736,9.50817636]
["bitfinex-derivatives","SOLF0:USTF0",1772595730194,10.491,85.781,85.736,9.3844573]
["bitfinex-derivatives","SOLF0:USTF0",1772595732202,10.492,85.772,85.736,9.3844573]
["bitfinex-derivatives","SOLF0:USTF0",1772595732398,10.492,85.772,85.701,9.4117384]
["bitfinex-derivatives","SOLF0:USTF0",1772595732802,4.66261332,85.77,85.701,9.4117384]
["bitfinex-derivatives","SOLF0:USTF0",1772595733299,4.66261332,85.77,85.704,9.40758314]
["bitfinex-derivatives","SOLF0:USTF0",1772595733798,9.35149799,85.769,85.704,9.40758314]
["bitfinex-derivatives","SOLF0:USTF0",1772595733993,10.494,85.754,85.704,9.40758314]
["bitfinex-derivatives","SOLF0:USTF0",1772595735900,10.495,85.745,85.704,9.40758314]
["bitfinex-derivatives","SOLF0:USTF0",1772595737800,4.66261332,85.75,85.704,9.40758314]
["bitfinex-derivatives","SOLF0:USTF0",1772595738803,10.495,85.747,85.704,9.40758314]
["bitfinex-derivatives","SOLF0:USTF0",1772595739201,10.495,85.747,85.688,9.39473594]
["bitfinex-derivatives","SOLF0:USTF0",1772595739399,14.00413293,85.776,85.688,9.39473594]
["bitfinex-derivatives","SOLF0:USTF0",1772595739400,4.66261332,85.73,85.688,9.39473594]
["bitfinex-derivatives","SOLF0:USTF0",1772595740307,4.66261332,85.73,85.661,9.39473594]
["bitfinex-derivatives","SOLF0:USTF0",1772595740504,4.66261332,85.71,85.661,9.39473594]
["bitfinex-derivatives","SOLF0:USTF0",1772595741909,4.66261332,85.74,85.661,9.39473594]
["bitfinex-derivatives","SOLF0:USTF0",1772595742305,10.496,85.739,85.661,9.39473594]
["bitfinex-derivatives","SOLF0:USTF0",1772595742510,14.00413293,85.765,85.661,9.39473594]
["bitfinex-derivatives","SOLF0:USTF0",1772595742511,4.66261332,85.72,85.661,9.39473594]
["bitfinex-derivatives","SOLF0:USTF0",1772595743801,4.66261332,85.72,85.63,4.66261332]
["bitfinex-derivatives","SOLF0:USTF0",1772595743802,4.66261332,85.72,85.662,7.07165939]
["bitfinex-derivatives","SOLF0:USTF0",1772595744605,4.66261332,85.72,85.665,7.08086493]
["bitfinex-derivatives","SOLF0:USTF0",1772595746812,10.49222883,85.745,85.63,4.66261332]
["bitfinex-derivatives","SOLF0:USTF0",1772595746813,4.66261332,85.74,85.667,7.08077775]
["bitfinex-derivatives","SOLF0:USTF0",1772595747212,4.66261332,85.74,85.684,7.08077775]
["bitfinex-derivatives","SOLF0:USTF0",1772595747716,10.496,85.739,85.684,7.08077775]
["bitfinex-derivatives","SOLF0:USTF0",1772595748012,4.66261332,85.74,85.686,7.08077775]
["bitfinex-derivatives","SOLF0:USTF0",1772595749311,4.66261332,85.74,85.689,7.0772825]
["bitfinex-derivatives","SOLF0:USTF0",1772595750313,15.15861332,85.74,85.689,7.0772825]
["bitfinex-derivatives","SOLF0:USTF0",1772595750611,4.66261332,85.74,85.689,7.0772825]
["bitfinex-derivatives","SOLF0:USTF0",1772595751615,4.66261332,85.74,85.7,7.0774862]
["bitfinex-derivatives","SOLF0:USTF0",1772595753717,4.66261332,85.74,85.661,7.06632969]
["bitfinex-derivatives","SOLF0:USTF0",1772595754815,4.66261332,85.72,85.661,7.06632969]
["bitfinex-derivatives","SOLF0:USTF0",1772595755318,4.66261332,85.72,85.64,4.66261332]
["bitfinex-derivatives","SOLF0:USTF0",1772595755319,4.66261332,85.72,85.663,7.0135135]
["bitfinex-derivatives","SOLF0:USTF0",1772595756224,10.499,85.719,85.663,7.0135135]
["bitfinex-derivatives","SOLF0:USTF0",1772595757324,4.66261332,85.7,85.663,7.0135135]
["bitfinex-derivatives","SOLF0:USTF0",1772595757823,4.66261332,85.72,85.663,7.0135135]
["bitfinex-derivatives","SOLF0:USTF0",1772595758125,4.66261332,85.72,85.64,4.66261332]
["bitfinex-derivatives","SOLF0:USTF0",1772595758327,4.66261332,85.72,85.665,7.0410818]
["bitfinex-derivatives","SOLF0:USTF0",1772595761018,4.66261332,85.72,85.669,7.08657512]
["bitfinex-derivatives","SOLF0:USTF0",1772595762230,10.499,85.717,85.669,7.08657512]
["bitfinex-derivatives","SOLF0:USTF0",1772595763119,4.66261332,85.72,85.669,7.08657512]
["bitfinex-derivatives","SOLF0:USTF0",1772595763321,9.31816196,85.733,85.669,7.08657512]
["bitfinex-derivatives","SOLF0:USTF0",1772595763522,4.66261332,85.73,85.669,7.08657512]
["bitfinex-derivatives","SOLF0:USTF0",1772595764026,4.66261332,85.75,85.691,7.09182591]
["bitfinex-derivatives","SOLF0:USTF0",1772595764619,4.66261332,85.75,85.68,7.10016112]
["bitfinex-derivatives","SOLF0:USTF0",1772595764826,4.66261332,85.73,85.68,7.10016112]
["bitfinex-derivatives","SOLF0:USTF0",1772595765229,4.66261332,85.73,85.658,7.10016112]
["bitfinex-derivatives","SOLF0:USTF0",1772595765724,4.66261332,85.73,85.672,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772595766027,4.66261332,85.73,85.673,7.10016112]
["bitfinex-derivatives","SOLF0:USTF0",1772595766625,4.66261332,85.73,85.675,7.05730258]
["bitfinex-derivatives","SOLF0:USTF0",1772595766821,9.31816196,85.749,85.675,7.05730258]
["bitfinex-derivatives","SOLF0:USTF0",1772595767026,4.66261332,85.75,85.675,7.05730258]
["bitfinex-derivatives","SOLF0:USTF0",1772595768130,10.495,85.746,85.689,7.05730258]
["bitfinex-derivatives","SOLF0:USTF0",1772595768330,4.66261332,85.73,85.689,7.05730258]
["bitfinex-derivatives","SOLF0:USTF0",1772595770333,9.31816196,85.744,85.691,7.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1772595770534,61.0,85.745,85.691,7.05686419]
["bitfinex-derivatives","SOLF0:USTF0",1772595771426,61.0,85.745,85.695,7.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1772595771630,4.66261332,85.73,85.677,7.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1772595772136,9.32004636,85.749,85.69,7.05511119]
["bitfinex-derivatives","SOLF0:USTF0",1772595772533,1.56802682,85.73,85.69,8.62313801]
["bitfinex-derivatives","SOLF0:USTF0",1772595773236,1.56802682,85.73,85.694,7.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1772595773837,1.56802682,85.72,85.694,7.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1772595774038,1.56802682,85.72,85.671,7.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1772595774238,1.56802682,85.71,85.671,7.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1772595774437,1.56802682,85.72,85.671,7.0558784]
["bitfinex-derivatives","SOLF0:USTF0",1772595774638,1.56802682,85.72,85.672,7.03096862]
["bitfinex-derivatives","SOLF0:USTF0",1772595775353,1.56802682,85.68,85.602,7.03096862]
["bitfinex-derivatives","SOLF0:USTF0",1772595775553,10.5159578,85.693,85.602,7.03096862]
["bitfinex-derivatives","SOLF0:USTF0",1772595775754,9.3289374,85.692,85.631,7.03095521]
["bitfinex-derivatives","SOLF0:USTF0",1772595775955,1.56802682,85.68,85.631,7.03095521]
["bitfinex-derivatives","SOLF0:USTF0",1772595776351,1.56802682,85.67,85.634,6.2469418]
["bitfinex-derivatives","SOLF0:USTF0",1772595776655,9.3289374,85.706,85.634,6.2469418]
["bitfinex-derivatives","SOLF0:USTF0",1772595776856,9.3289374,85.709,85.634,6.2469418]
["bitfinex-derivatives","SOLF0:USTF0",1772595777055,9.3289374,85.708,85.634,6.2469418]
["bitfinex-derivatives","SOLF0:USTF0",1772595777256,9.3289374,85.707,85.634,6.2469418]
["bitfinex-derivatives","SOLF0:USTF0",1772595777457,9.3289374,85.709,85.634,6.2469418]
["bitfinex-derivatives","SOLF0:USTF0",1772595777662,9.3289374,85.708,85.634,6.2469418]
["bitfinex-derivatives","SOLF0:USTF0",1772595777955,9.3289374,85.707,85.635,6.23427386]
["bitfinex-derivatives","SOLF0:USTF0",1772595778150,9.3289374,85.709,85.635,6.23427386]
["bitfinex-derivatives","SOLF0:USTF0",1772595778454,4.67295306,85.71,85.647,6.23427386]
["bitfinex-derivatives","SOLF0:USTF0",1772595778760,9.3289374,85.717,85.647,6.23427386]
["bitfinex-derivatives","SOLF0:USTF0",1772595778954,4.67295306,85.72,85.647,6.23427386]
["bitfinex-derivatives","SOLF0:USTF0",1772595779454,4.67295306,85.72,85.64,4.67295306]
["bitfinex-derivatives","SOLF0:USTF0",1772595779455,9.3289374,85.719,85.649,6.21690464]
["bitfinex-derivatives","SOLF0:USTF0",1772595779655,19.8279374,85.718,85.649,6.21690464]
["bitfinex-derivatives","SOLF0:USTF0",1772595779858,9.3289374,85.717,85.649,6.21690464]
["bitfinex-derivatives","SOLF0:USTF0",1772595780058,9.3289374,85.716,85.649,6.21690464]
["bitfinex-derivatives","SOLF0:USTF0",1772595780253,9.3289374,85.715,85.651,6.21690464]
["bitfinex-derivatives","SOLF0:USTF0",1772595780459,9.3289374,85.719,85.651,6.21690464]
["bitfinex-derivatives","SOLF0:USTF0",1772595780658,4.67295306,85.72,85.651,6.21690464]
["bitfinex-derivatives","SOLF0:USTF0",1772595781254,4.67295306,85.72,85.656,6.16068253]
["bitfinex-derivatives","SOLF0:USTF0",1772595781664,4.67295306,85.7,85.656,6.16068253]
["bitfinex-derivatives","SOLF0:USTF0",1772595783363,4.67295306,85.72,85.656,6.16068253]
["bitfinex-derivatives","SOLF0:USTF0",1772595783564,4.67295306,85.72,85.669,6.16067531]
["bitfinex-derivatives","SOLF0:USTF0",1772595783766,9.3289374,85.736,85.669,6.16067531]
["bitfinex-derivatives","SOLF0:USTF0",1772595783968,4.67295306,85.74,85.669,6.16067531]
["bitfinex-derivatives","SOLF0:USTF0",1772595783969,9.3289374,85.735,85.669,6.16067531]
["bitfinex-derivatives","SOLF0:USTF0",1772595784166,9.3289374,85.734,85.669,6.16067531]
["bitfinex-derivatives","SOLF0:USTF0",1772595784367,9.3289374,85.733,85.67,6.16067531]
["bitfinex-derivatives","SOLF0:USTF0",1772595784668,9.3289374,85.732,85.67,6.16067531]
["bitfinex-derivatives","SOLF0:USTF0",1772595784873,4.67295306,85.72,85.67,6.16067531]
["bitfinex-derivatives","SOLF0:USTF0",1772595785766,4.67295306,85.72,85.672,6.16276084]
["bitfinex-derivatives","SOLF0:USTF0",1772595787273,4.67295306,85.72,85.674,6.15376116]
["bitfinex-derivatives","SOLF0:USTF0",1772595787564,4.67295306,85.72,85.64,4.67295306]
["bitfinex-derivatives","SOLF0:USTF0",1772595787565,4.67295306,85.72,85.641,6.15376116]
["bitfinex-derivatives","SOLF0:USTF0",1772595787764,10.507,85.651,85.602,6.15376116]
["bitfinex-derivatives","SOLF0:USTF0",1772595787972,4.67295306,85.64,85.602,6.15376116]
["bitfinex-derivatives","SOLF0:USTF0",1772595788160,4.67295306,85.64,85.573,6.15376116]
["bitfinex-derivatives","SOLF0:USTF0",1772595788563,4.67881484,85.63,85.573,6.15376116]
["bitfinex-derivatives","SOLF0:USTF0",1772595791878,4.67881484,85.65,85.576,6.08921123]
["bitfinex-derivatives","SOLF0:USTF0",1772595792766,10.505,85.665,85.545,2.03304873]
["bitfinex-derivatives","SOLF0:USTF0",1772595792973,10.505,85.665,85.371,92.10349903]
["bitfinex-derivatives","SOLF0:USTF0",1772595792974,10.512,85.614,85.546,6.06909139]
["bitfinex-derivatives","SOLF0:USTF0",1772595793272,4.67881484,85.59,85.546,6.06909139]
["bitfinex-derivatives","SOLF0:USTF0",1772595793473,4.67881484,85.61,85.551,6.06909139]
["bitfinex-derivatives","SOLF0:USTF0",1772595794276,4.67881484,85.59,85.521,6.06909139]
["bitfinex-derivatives","SOLF0:USTF0",1772595795380,9.3289374,85.645,85.551,6.05829551]
["bitfinex-derivatives","SOLF0:USTF0",1772595795568,4.67881484,85.63,85.551,6.05829551]
["bitfinex-derivatives","SOLF0:USTF0",1772595795970,4.67881484,85.61,85.556,6.05829551]
["bitfinex-derivatives","SOLF0:USTF0",1772595797077,4.67881484,85.62,85.556,6.05829551]
["bitfinex-derivatives","SOLF0:USTF0",1772595797373,4.67881484,85.62,85.562,6.06919144]
["bitfinex-derivatives","SOLF0:USTF0",1772595798375,4.67881484,85.6,85.562,6.06919144]
["bitfinex-derivatives","SOLF0:USTF0",1772595798577,4.67881484,85.6,85.548,6.14843855]
["bitfinex-derivatives","SOLF0:USTF0",1772595799974,4.67881484,85.58,85.53,6.14843855]
["bitfinex-derivatives","SOLF0:USTF0",1772595800482,4.67881484,85.58,85.5,4.67881484]
["bitfinex-derivatives","SOLF0:USTF0",1772595800483,4.67881484,85.6,85.543,6.14843855]
["bitfinex-derivatives","SOLF0:USTF0",1772595801176,4.67881484,85.63,85.567,6.1655772]
["bitfinex-derivatives","SOLF0:USTF0",1772595801476,4.67881484,85.58,85.508,6.1655772]
["bitfinex-derivatives","SOLF0:USTF0",1772595801877,4.67881484,85.58,85.528,6.1655772]
["bitfinex-derivatives","SOLF0:USTF0",1772595803380,4.67881484,85.58,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772595803580,4.67881484,85.58,85.528,6.1655772]
["bitfinex-derivatives","SOLF0:USTF0",1772595803781,4.67881484,85.58,85.511,6.16233555]
["bitfinex-derivatives","SOLF0:USTF0",1772595805278,10.516,85.578,85.511,6.16233555]
["bitfinex-derivatives","SOLF0:USTF0",1772595805671,4.67881484,85.58,85.511,6.16233555]
["bitfinex-derivatives","SOLF0:USTF0",1772595805871,4.67881484,85.58,85.513,6.05483025]
["bitfinex-derivatives","SOLF0:USTF0",1772595806870,10.516,85.579,85.515,6.05317906]
["bitfinex-derivatives","SOLF0:USTF0",1772595807075,9.27936958,85.587,85.475,6.05317906]
["bitfinex-derivatives","SOLF0:USTF0",1772595807375,4.67881484,85.53,85.475,6.05317906]
["bitfinex-derivatives","SOLF0:USTF0",1772595807779,4.67881484,85.54,85.475,6.05317906]
["bitfinex-derivatives","SOLF0:USTF0",1772595809281,2.03513532,85.566,85.492,6.03080507]
["bitfinex-derivatives","SOLF0:USTF0",1772595809483,4.67881484,85.56,85.492,6.03080507]
["bitfinex-derivatives","SOLF0:USTF0",1772595809976,4.67881484,85.6,85.492,6.03080507]
["bitfinex-derivatives","SOLF0:USTF0",1772595810181,4.67881484,85.57,85.492,6.03080507]
["bitfinex-derivatives","SOLF0:USTF0",1772595811084,4.67881484,85.57,85.499,6.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1772595811578,4.67881484,85.57,85.511,6.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1772595811778,4.67881484,85.57,85.47,6.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1772595811981,4.67881484,85.54,85.47,6.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1772595812286,4.67881484,85.54,85.484,6.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1772595812681,10.519,85.557,85.484,6.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1772595812992,4.67881484,85.55,85.484,6.0478858]
["bitfinex-derivatives","SOLF0:USTF0",1772595813881,4.67881484,85.55,85.498,6.0714669]
["bitfinex-derivatives","SOLF0:USTF0",1772595815081,4.67881484,85.58,85.501,6.0519103]
["bitfinex-derivatives","SOLF0:USTF0",1772595815483,4.67881484,85.56,85.501,6.0519103]
["bitfinex-derivatives","SOLF0:USTF0",1772595816380,4.67881484,85.56,85.481,6.0519103]
["bitfinex-derivatives","SOLF0:USTF0",1772595816581,10.518,85.558,85.484,6.06920781]
["bitfinex-derivatives","SOLF0:USTF0",1772595816783,4.67881484,85.56,85.484,6.06920781]
["bitfinex-derivatives","SOLF0:USTF0",1772595816977,4.67881484,85.56,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772595817290,4.67881484,85.56,85.491,6.06920781]
["bitfinex-derivatives","SOLF0:USTF0",1772595817786,4.67881484,85.54,85.461,6.06920781]
["bitfinex-derivatives","SOLF0:USTF0",1772595818586,4.67881484,85.54,85.469,6.05079996]
["bitfinex-derivatives","SOLF0:USTF0",1772595819188,10.521,85.539,85.469,6.05079996]
["bitfinex-derivatives","SOLF0:USTF0",1772595819579,4.67881484,85.54,85.469,6.05079996]
["bitfinex-derivatives","SOLF0:USTF0",1772595820186,4.67881484,85.54,85.471,6.05079996]
["bitfinex-derivatives","SOLF0:USTF0",1772595821186,163.495,85.627,85.481,6.05261431]
["bitfinex-derivatives","SOLF0:USTF0",1772595821187,4.67881484,85.56,85.481,6.05261431]
["bitfinex-derivatives","SOLF0:USTF0",1772595821888,4.67881484,85.56,85.489,6.05261431]
["bitfinex-derivatives","SOLF0:USTF0",1772595822591,4.67881484,85.56,85.491,6.14291363]
["bitfinex-derivatives","SOLF0:USTF0",1772595823287,4.67881484,85.58,85.506,6.14291363]
["bitfinex-derivatives","SOLF0:USTF0",1772595824786,4.67881484,85.58,85.52,6.12923377]
["bitfinex-derivatives","SOLF0:USTF0",1772595825194,4.67881484,85.6,85.521,6.12923377]
["bitfinex-derivatives","SOLF0:USTF0",1772595825393,4.67881484,85.6,85.524,6.12923377]
["bitfinex-derivatives","SOLF0:USTF0",1772595825995,4.67881484,85.6,85.526,6.12923377]
["bitfinex-derivatives","SOLF0:USTF0",1772595827294,10.513,85.599,85.528,6.13658243]
["bitfinex-derivatives","SOLF0:USTF0",1772595827795,4.67881484,85.6,85.541,6.13658243]
["bitfinex-derivatives","SOLF0:USTF0",1772595828599,9.27934142,85.618,85.541,6.13658243]
["bitfinex-derivatives","SOLF0:USTF0",1772595828794,4.67881484,85.62,85.541,16.65658243]
["bitfinex-derivatives","SOLF0:USTF0",1772595829100,4.67881484,85.62,85.542,6.14709403]
["bitfinex-derivatives","SOLF0:USTF0",1772595829296,10.511,85.618,85.542,6.14709403]
["bitfinex-derivatives","SOLF0:USTF0",1772595829993,4.67881484,85.6,85.542,6.14709403]
["bitfinex-derivatives","SOLF0:USTF0",1772595832400,10.512,85.608,85.542,6.14709403]
["bitfinex-derivatives","SOLF0:USTF0",1772595833193,9.32149986,85.611,85.544,6.05912821]
["bitfinex-derivatives","SOLF0:USTF0",1772595833396,9.32149986,85.618,85.544,6.05912821]
["bitfinex-derivatives","SOLF0:USTF0",1772595833597,9.32149986,85.618,85.54,4.67881484]
["bitfinex-derivatives","SOLF0:USTF0",1772595833598,9.32149986,85.618,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772595833800,4.67881484,85.6,85.528,6.05912821]
["bitfinex-derivatives","SOLF0:USTF0",1772595833995,4.67881484,85.58,85.528,6.05912821]
["bitfinex-derivatives","SOLF0:USTF0",1772595834195,9.32149986,85.579,85.528,6.05912821]
["bitfinex-derivatives","SOLF0:USTF0",1772595834396,4.67881484,85.58,85.528,6.05912821]
["bitfinex-derivatives","SOLF0:USTF0",1772595834801,9.32149986,85.579,85.508,6.06296788]
["bitfinex-derivatives","SOLF0:USTF0",1772595835000,9.32149986,85.578,85.508,6.06296788]
["bitfinex-derivatives","SOLF0:USTF0",1772595835202,9.32149986,85.577,85.508,6.06296788]
["bitfinex-derivatives","SOLF0:USTF0",1772595835407,9.32149986,85.576,85.508,6.06296788]
["bitfinex-derivatives","SOLF0:USTF0",1772595835595,9.32149986,85.575,85.508,6.06296788]
["bitfinex-derivatives","SOLF0:USTF0",1772595835797,9.32149986,85.574,85.508,6.06296788]
["bitfinex-derivatives","SOLF0:USTF0",1772595836093,9.32149986,85.573,85.508,6.06296788]
["bitfinex-derivatives","SOLF0:USTF0",1772595836292,9.32149986,85.572,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772595836502,9.32149986,85.578,85.51,6.06296788]
["bitfinex-derivatives","SOLF0:USTF0",1772595836795,9.32149986,85.577,85.51,6.06296788]
["bitfinex-derivatives","SOLF0:USTF0",1772595837002,9.32149986,85.576,85.512,5.99270147]
["bitfinex-derivatives","SOLF0:USTF0",1772595837197,9.32149986,85.575,85.512,5.99270147]
["bitfinex-derivatives","SOLF0:USTF0",1772595837404,9.32149986,85.579,85.512,5.99270147]
["bitfinex-derivatives","SOLF0:USTF0",1772595837596,9.32149986,85.578,85.512,5.99270147]
["bitfinex-derivatives","SOLF0:USTF0",1772595837794,9.32149986,85.579,85.512,5.99270147]
["bitfinex-derivatives","SOLF0:USTF0",1772595837993,9.32149986,85.579,85.444,163.843]
["bitfinex-derivatives","SOLF0:USTF0",1772595837994,4.67881484,85.55,85.469,5.99270147]
["bitfinex-derivatives","SOLF0:USTF0",1772595838198,4.67881484,85.57,85.481,5.99270147]
["bitfinex-derivatives","SOLF0:USTF0",1772595838399,9.32149986,85.569,85.481,5.99270147]
["bitfinex-derivatives","SOLF0:USTF0",1772595838706,9.32149986,85.568,85.481,5.99270147]
["bitfinex-derivatives","SOLF0:USTF0",1772595838899,9.32149986,85.569,85.494,5.99507005]
["bitfinex-derivatives","SOLF0:USTF0",1772595839106,9.32149986,85.568,85.494,5.99507005]
["bitfinex-derivatives","SOLF0:USTF0",1772595839304,9.32149986,85.569,85.494,5.99507005]
["bitfinex-derivatives","SOLF0:USTF0",1772595839599,9.32149986,85.581,85.505,5.99507005]
["bitfinex-derivatives","SOLF0:USTF0",1772595839810,10.516,85.577,85.505,5.99507005]
["bitfinex-derivatives","SOLF0:USTF0",1772595840195,14.00413293,85.605,85.44,5.99507005]
["bitfinex-derivatives","SOLF0:USTF0",1772595840196,4.67881484,85.53,85.44,5.99507005]
["bitfinex-derivatives","SOLF0:USTF0",1772595840403,9.32149986,85.529,85.441,5.99507005]
["bitfinex-derivatives","SOLF0:USTF0",1772595840608,4.67881484,85.51,85.443,6.07864207]
["bitfinex-derivatives","SOLF0:USTF0",1772595841311,4.67881484,85.51,85.425,2.03592114]
["bitfinex-derivatives","SOLF0:USTF0",1772595841312,4.67881484,85.51,85.451,6.07864207]
["bitfinex-derivatives","SOLF0:USTF0",1772595842403,4.67881484,85.51,85.453,6.07864207]
["bitfinex-derivatives","SOLF0:USTF0",1772595842705,4.67881484,85.47,85.331,6.05715674]
["bitfinex-derivatives","SOLF0:USTF0",1772595842898,4.67881484,85.45,85.367,6.05715674]
["bitfinex-derivatives","SOLF0:USTF0",1772595843300,4.67881484,85.45,85.38,6.05715674]
["bitfinex-derivatives","SOLF0:USTF0",1772595844007,9.32149986,85.488,85.38,6.05715674]
["bitfinex-derivatives","SOLF0:USTF0",1772595844008,4.67881484,85.47,85.397,6.05715674]
["bitfinex-derivatives","SOLF0:USTF0",1772595844506,9.32149986,85.516,85.411,6.07871403]
["bitfinex-derivatives","SOLF0:USTF0",1772595844709,4.67881484,85.53,85.441,6.07871403]
["bitfinex-derivatives","SOLF0:USTF0",1772595844905,4.67881484,85.53,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772595845210,4.67881484,85.51,85.441,6.07871403]
["bitfinex-derivatives","SOLF0:USTF0",1772595845905,9.36936987,85.536,85.447,6.07871403]
["bitfinex-derivatives","SOLF0:USTF0",1772595846111,4.67881484,85.53,85.447,6.07871403]
["bitfinex-derivatives","SOLF0:USTF0",1772595846508,4.67881484,85.53,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772595846717,4.67881484,85.51,85.411,6.09678838]
["bitfinex-derivatives","SOLF0:USTF0",1772595847112,4.67881484,85.51,85.414,6.09678838]
["bitfinex-derivatives","SOLF0:USTF0",1772595847312,4.67881484,85.51,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772595848719,4.69315772,85.5,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772595850220,4.69315772,85.5,85.433,6.09678838]
["bitfinex-derivatives","SOLF0:USTF0",1772595850917,10.526,85.496,85.433,6.09678838]
["bitfinex-derivatives","SOLF0:USTF0",1772595851122,4.69315772,85.5,85.385,6.12294998]
["bitfinex-derivatives","SOLF0:USTF0",1772595851123,4.69315772,85.46,85.385,6.12294998]
["bitfinex-derivatives","SOLF0:USTF0",1772595851516,4.69315772,85.46,85.399,6.12294998]
["bitfinex-derivatives","SOLF0:USTF0",1772595852325,4.69315772,85.5,85.399,6.12294998]
["bitfinex-derivatives","SOLF0:USTF0",1772595852326,4.69315772,85.48,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772595852620,4.69315772,85.43,85.351,6.12294998]
["bitfinex-derivatives","SOLF0:USTF0",1772595852817,4.69315772,85.41,85.351,6.12294998]
["bitfinex-derivatives","SOLF0:USTF0",1772595853317,4.69315772,85.45,85.351,6.12294998]
["bitfinex-derivatives","SOLF0:USTF0",1772595853318,10.536,85.416,85.351,6.12294998]
["bitfinex-derivatives","SOLF0:USTF0",1772595853521,4.69315772,85.41,85.351,6.12294998]
["bitfinex-derivatives","SOLF0:USTF0",1772595855323,9.36936987,85.449,85.313,2.03835982]
["bitfinex-derivatives","SOLF0:USTF0",1772595855324,10.543,85.359,85.313,2.03835982]
["bitfinex-derivatives","SOLF0:USTF0",1772595855522,4.69315772,85.39,85.291,6.43589341]
["bitfinex-derivatives","SOLF0:USTF0",1772595856124,4.69315772,85.39,85.29,4.69315772]
["bitfinex-derivatives","SOLF0:USTF0",1772595856125,4.69315772,85.39,85.313,6.43589341]
["bitfinex-derivatives","SOLF0:USTF0",1772595856623,10.539,85.388,85.313,6.43589341]
["bitfinex-derivatives","SOLF0:USTF0",1772595857223,124.0,85.42,85.286,14.8510257]
["bitfinex-derivatives","SOLF0:USTF0",1772595857224,10.545,85.345,85.286,14.8510257]
["bitfinex-derivatives","SOLF0:USTF0",1772595857523,163.941,85.394,85.286,14.8510257]
["bitfinex-derivatives","SOLF0:USTF0",1772595857719,4.69315772,85.34,85.286,14.8510257]
["bitfinex-derivatives","SOLF0:USTF0",1772595859031,4.69315772,85.34,85.287,6.63070937]
["bitfinex-derivatives","SOLF0:USTF0",1772595859826,4.69315772,85.34,85.286,14.8510257]
["bitfinex-derivatives","SOLF0:USTF0",1772595860234,4.69315772,85.34,85.287,6.63070937]
["bitfinex-derivatives","SOLF0:USTF0",1772595861835,4.69315772,85.31,85.24,6.61916939]
["bitfinex-derivatives","SOLF0:USTF0",1772595862627,4.69315772,85.29,85.24,6.61916939]
["bitfinex-derivatives","SOLF0:USTF0",1772595862935,4.69315772,85.26,85.211,6.67991996]
["bitfinex-derivatives","SOLF0:USTF0",1772595863233,4.69315772,85.28,85.211,6.67991996]
["bitfinex-derivatives","SOLF0:USTF0",1772595863629,4.69315772,85.3,85.211,6.67991996]
["bitfinex-derivatives","SOLF0:USTF0",1772595864334,4.69315772,85.3,85.229,6.67991996]
["bitfinex-derivatives","SOLF0:USTF0",1772595864540,4.69315772,85.35,85.229,6.67991996]
["bitfinex-derivatives","SOLF0:USTF0",1772595864541,4.69315772,85.32,85.229,6.67991996]
["bitfinex-derivatives","SOLF0:USTF0",1772595865040,4.69315772,85.32,85.245,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772595866836,163.887,85.423,85.245,6.66518387]
["bitfinex-derivatives","SOLF0:USTF0",1772595867139,4.69315772,85.37,85.271,6.66518387]
["bitfinex-derivatives","SOLF0:USTF0",1772595868141,4.69315772,85.37,85.286,6.66518387]
["bitfinex-derivatives","SOLF0:USTF0",1772595868637,4.69315772,85.37,85.291,6.89831766]
["bitfinex-derivatives","SOLF0:USTF0",1772595868838,4.69315772,85.37,85.291,17.44931766]
["bitfinex-derivatives","SOLF0:USTF0",1772595869337,4.69315772,85.37,85.292,6.89831766]
["bitfinex-derivatives","SOLF0:USTF0",1772595871240,4.69315772,85.4,85.311,6.84455508]
["bitfinex-derivatives","SOLF0:USTF0",1772595871438,4.69315772,85.38,85.311,6.84455508]
["bitfinex-derivatives","SOLF0:USTF0",1772595872340,10.539,85.392,85.311,6.84455508]
["bitfinex-derivatives","SOLF0:USTF0",1772595873247,4.69315772,85.4,85.311,6.84455508]
["bitfinex-derivatives","SOLF0:USTF0",1772595873839,4.69315772,85.41,85.33,4.69315772]
["bitfinex-derivatives","SOLF0:USTF0",1772595874045,4.69315772,85.41,85.331,6.82247983]
["bitfinex-derivatives","SOLF0:USTF0",1772595874739,10.537,85.409,85.336,6.75796377]
["bitfinex-derivatives","SOLF0:USTF0",1772595874943,4.69315772,85.41,85.336,6.75796377]
["bitfinex-derivatives","SOLF0:USTF0",1772595875343,10.537,85.411,85.336,6.75796377]
["bitfinex-derivatives","SOLF0:USTF0",1772595875739,4.69315772,85.43,85.351,6.75796377]
["bitfinex-derivatives","SOLF0:USTF0",1772595875943,4.69315772,85.45,85.353,6.75796377]
["bitfinex-derivatives","SOLF0:USTF0",1772595876246,4.69315772,85.45,85.371,6.75796377]
["bitfinex-derivatives","SOLF0:USTF0",1772595876446,10.534,85.434,85.371,6.75796377]
["bitfinex-derivatives","SOLF0:USTF0",1772595877444,10.532,85.448,85.371,6.75796377]
["bitfinex-derivatives","SOLF0:USTF0",1772595878045,10.532,85.448,85.373,6.67490414]
["bitfinex-derivatives","SOLF0:USTF0",1772595878545,10.533,85.437,85.373,6.67490414]
["bitfinex-derivatives","SOLF0:USTF0",1772595880646,10.535,85.426,85.351,6.51147016]
["bitfinex-derivatives","SOLF0:USTF0",1772595881656,4.69315772,85.43,85.355,6.51147016]
["bitfinex-derivatives","SOLF0:USTF0",1772595883357,10.534,85.429,85.357,6.48972711]
["bitfinex-derivatives","SOLF0:USTF0",1772595884343,10.533,85.441,85.371,6.48972711]
["bitfinex-derivatives","SOLF0:USTF0",1772595884549,4.69315772,85.5,85.371,6.48972711]
["bitfinex-derivatives","SOLF0:USTF0",1772595884550,4.69315772,85.47,85.371,6.48972711]
["bitfinex-derivatives","SOLF0:USTF0",1772595886254,4.69315772,85.49,85.391,6.49613039]
["bitfinex-derivatives","SOLF0:USTF0",1772595886647,4.69315772,85.49,85.35,4.69315772]
["bitfinex-derivatives","SOLF0:USTF0",1772595886648,4.69315772,85.49,85.411,6.36366352]
["bitfinex-derivatives","SOLF0:USTF0",1772595886857,10.528,85.484,85.412,6.36366352]
["bitfinex-derivatives","SOLF0:USTF0",1772595887355,4.69315772,85.49,85.412,6.36366352]
["bitfinex-derivatives","SOLF0:USTF0",1772595888257,4.69315772,85.49,85.414,6.36366352]
["bitfinex-derivatives","SOLF0:USTF0",1772595888446,10.526,85.495,85.414,6.36366352]
["bitfinex-derivatives","SOLF0:USTF0",1772595889054,10.525,85.506,85.431,6.35626124]
["bitfinex-derivatives","SOLF0:USTF0",1772595889256,4.69315772,85.52,85.431,6.35626124]
["bitfinex-derivatives","SOLF0:USTF0",1772595890054,10.524,85.509,85.448,6.35626124]
["bitfinex-derivatives","SOLF0:USTF0",1772595890651,4.69315772,85.52,85.448,6.35626124]
["bitfinex-derivatives","SOLF0:USTF0",1772595890851,10.526,85.499,85.448,6.35626124]
["bitfinex-derivatives","SOLF0:USTF0",1772595891050,10.526,85.499,85.43,4.69315772]
["bitfinex-derivatives","SOLF0:USTF0",1772595891249,4.69315772,85.5,85.429,6.39825798]
["bitfinex-derivatives","SOLF0:USTF0",1772595891651,9.19722615,85.537,85.43,4.69315772]
["bitfinex-derivatives","SOLF0:USTF0",1772595891857,27.15522402,85.589,85.43,4.69315772]
["bitfinex-derivatives","SOLF0:USTF0",1772595891858,4.69315772,85.51,85.431,6.39825798]
["bitfinex-derivatives","SOLF0:USTF0",1772595893253,10.525,85.503,85.434,6.35552219]
["bitfinex-derivatives","SOLF0:USTF0",1772595896365,10.526,85.493,85.434,6.35552219]
["bitfinex-derivatives","SOLF0:USTF0",1772595897367,10.528,85.484,85.434,6.35552219]
["bitfinex-derivatives","SOLF0:USTF0",1772595899858,10.526,85.498,85.434,6.35552219]
["bitfinex-derivatives","SOLF0:USTF0",1772595900262,4.69315772,85.51,85.434,6.35552219]
["bitfinex-derivatives","SOLF0:USTF0",1772595900963,4.69315772,85.53,85.445,6.36183136]
["bitfinex-derivatives","SOLF0:USTF0",1772595901456,4.69315772,85.53,85.43,4.69315772]
["bitfinex-derivatives","SOLF0:USTF0",1772595901457,4.69315772,85.51,85.43,4.69315772]
["bitfinex-derivatives","SOLF0:USTF0",1772595901656,4.69315772,85.49,85.411,6.36183136]
["bitfinex-derivatives","SOLF0:USTF0",1772595901871,4.69315772,85.47,85.391,6.36183136]
["bitfinex-derivatives","SOLF0:USTF0",1772595902168,4.69315772,85.45,85.391,6.36183136]
["bitfinex-derivatives","SOLF0:USTF0",1772595902556,4.69315772,85.45,85.351,6.2763541]
["bitfinex-derivatives","SOLF0:USTF0",1772595902762,4.69315772,85.43,85.351,6.2763541]
["bitfinex-derivatives","SOLF0:USTF0",1772595903259,15.23015772,85.41,85.351,6.2763541]
["bitfinex-derivatives","SOLF0:USTF0",1772595903461,4.69315772,85.41,85.351,6.2763541]
["bitfinex-derivatives","SOLF0:USTF0",1772595903671,10.538,85.398,85.321,6.2763541]
["bitfinex-derivatives","SOLF0:USTF0",1772595904057,10.538,85.398,85.325,6.2763541]
["bitfinex-derivatives","SOLF0:USTF0",1772595904257,10.539,85.388,85.325,6.2763541]
["bitfinex-derivatives","SOLF0:USTF0",1772595904764,4.69315772,85.4,85.341,6.2330759]
["bitfinex-derivatives","SOLF0:USTF0",1772595906366,4.69315772,85.4,85.3,4.69315772]
["bitfinex-derivatives","SOLF0:USTF0",1772595906562,4.69315772,85.4,85.301,6.2330759]
["bitfinex-derivatives","SOLF0:USTF0",1772595906961,10.541,85.378,85.301,6.2330759]
["bitfinex-derivatives","SOLF0:USTF0",1772595907758,4.69315772,85.38,85.306,6.23941797]
["bitfinex-derivatives","SOLF0:USTF0",1772595908669,4.70685552,85.38,85.306,6.23941797]
["bitfinex-derivatives","SOLF0:USTF0",1772595908968,10.54,85.379,85.306,6.23941797]
["bitfinex-derivatives","SOLF0:USTF0",1772595909767,10.54,85.379,85.306,0.37941797]
["bitfinex-derivatives","SOLF0:USTF0",1772595910064,1.29159009,85.372,85.306,0.37941797]
["bitfinex-derivatives","SOLF0:USTF0",1772595910372,1.29159009,85.359,85.285,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772595911469,1.29159009,85.359,85.298,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772595911871,1.29159009,85.359,85.281,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595912268,1.29004056,85.357,85.281,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595912471,1.29004056,85.339,85.281,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595912668,1.29004056,85.339,85.261,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595913172,1.25203315,85.335,85.261,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595913361,1.25203315,85.319,85.242,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595913867,1.25203315,85.316,85.242,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595914070,1.25203315,85.316,85.243,14.31603938]
["bitfinex-derivatives","SOLF0:USTF0",1772595914769,1.25203315,85.316,85.23,4.70685552]
["bitfinex-derivatives","SOLF0:USTF0",1772595914770,1.25203315,85.316,85.247,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595916371,4.70685552,85.3,85.247,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595916969,1.13772201,85.297,85.227,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595917367,1.13772201,85.297,85.229,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772595917672,1.13772201,85.297,85.23,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595920371,1.13137244,85.295,85.23,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595921580,1.11132666,85.294,85.23,3.75903938]
["bitfinex-derivatives","SOLF0:USTF0",1772595921872,1.11132666,85.294,85.22,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595922370,10.551,85.292,85.222,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595922970,1.09118061,85.291,85.222,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595923367,1.09118061,85.291,85.225,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595924176,4.70685552,85.3,85.227,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595924574,4.70685552,85.3,85.227,14.30823785]
["bitfinex-derivatives","SOLF0:USTF0",1772595924775,4.70685552,85.3,85.228,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595924974,1.0653209,85.299,85.228,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595925180,1.0653209,85.278,85.201,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595925472,1.0653209,85.259,85.201,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595926074,10.555,85.258,85.201,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595926370,11.6203209,85.258,85.201,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595926876,1.06785629,85.278,85.201,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595927071,4.70685552,85.24,85.172,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595927269,1.06785629,85.239,85.172,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595927475,4.70685552,85.23,85.172,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595928176,4.70685552,85.23,85.15,4.70685552]
["bitfinex-derivatives","SOLF0:USTF0",1772595928177,10.556,85.249,85.174,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595928676,4.70685552,85.25,85.18,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595928872,1.02640555,85.249,85.18,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595929077,1.02640555,85.229,85.163,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772595929271,1.02640555,85.229,85.091,164.523]
["bitfinex-derivatives","SOLF0:USTF0",1772595929272,1.02640555,85.229,85.144,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595929480,4.70685552,85.21,85.144,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595929673,15.26785552,85.21,85.144,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595929870,1.02640555,85.209,85.135,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772595930876,1.00427934,85.249,85.148,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595931081,1.00427934,85.249,85.151,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595932173,1.00427934,85.249,85.189,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595932372,1.00427934,85.249,85.17,4.70685552]
["bitfinex-derivatives","SOLF0:USTF0",1772595933379,1.00427934,85.249,85.181,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772595934282,1.00427934,85.249,85.186,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595936778,4.70685552,85.25,85.191,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595936975,3.86276467,85.267,85.191,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595938278,3.86276467,85.267,85.212,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772595938482,3.86276467,85.267,85.191,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595938880,3.86276467,85.267,85.211,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772595940684,3.86276467,85.267,85.221,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772595941391,3.86276467,85.299,85.232,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595942992,3.86276467,85.318,85.249,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595943585,3.86276467,85.339,85.276,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772595943795,3.86276467,85.339,85.277,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595944287,3.86276467,85.339,85.282,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772595944489,3.86276467,85.339,85.283,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595944790,3.86276467,85.357,85.283,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595944994,3.86276467,85.357,85.291,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595945291,10.542,85.37,85.291,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595945691,3.86276467,85.377,85.297,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595946288,3.86276467,85.377,85.272,164.173]
["bitfinex-derivatives","SOLF0:USTF0",1772595946289,3.86276467,85.377,85.317,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595946890,4.70685552,85.38,85.317,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595947194,3.86276467,85.413,85.342,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595947398,4.70685552,85.42,85.342,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595947595,4.70685552,85.42,85.31,4.70685552]
["bitfinex-derivatives","SOLF0:USTF0",1772595947596,4.70685552,85.43,85.351,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595947791,3.86276467,85.432,85.369,3.74923785]
["bitfinex-derivatives","SOLF0:USTF0",1772595948289,3.93589662,85.429,85.355,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595948490,3.93589662,85.409,85.336,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595948795,4.70685552,85.41,85.336,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595948796,3.93589662,85.407,85.336,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595949490,3.93589662,85.407,85.337,14.43343982]
["bitfinex-derivatives","SOLF0:USTF0",1772595949889,3.93589662,85.407,85.338,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595951693,3.93589662,85.407,85.33,4.70685552]
["bitfinex-derivatives","SOLF0:USTF0",1772595951694,3.93589662,85.407,85.341,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595952796,3.93589662,85.407,85.33,4.70685552]
["bitfinex-derivatives","SOLF0:USTF0",1772595952797,3.93589662,85.407,85.343,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595952998,4.70685552,85.41,85.343,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595953495,4.70685552,85.41,85.33,4.70685552]
["bitfinex-derivatives","SOLF0:USTF0",1772595953496,4.70685552,85.41,85.347,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772595953700,4.70685552,85.41,85.348,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595953998,3.93589662,85.407,85.348,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595957797,3.93589662,85.407,85.349,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595958101,3.93589662,85.425,85.349,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595958301,3.93589662,85.425,85.351,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595958500,10.535,85.424,85.352,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595958700,4.70685552,85.43,85.352,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595958701,3.93589662,85.423,85.352,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595960305,3.93589662,85.421,85.354,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595960998,3.93589662,85.421,85.356,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595961305,10.534,85.433,85.356,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595962105,14.46689662,85.458,85.382,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595962497,3.93589662,85.443,85.382,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595963501,14.46889662,85.442,85.382,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595963804,14.46889662,85.442,85.383,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772595965206,168.44485552,85.5,85.382,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595965207,3.93589662,85.439,85.382,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595965706,10.533,85.436,85.382,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595966407,3.93589662,85.439,85.382,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595967105,3.93589662,85.459,85.384,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595967311,3.93589662,85.512,85.41,4.70685552]
["bitfinex-derivatives","SOLF0:USTF0",1772595967513,3.93589662,85.529,85.45,4.70685552]
["bitfinex-derivatives","SOLF0:USTF0",1772595967811,3.93589662,85.519,85.45,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595968009,3.93589662,85.509,85.45,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595968308,3.93589662,85.509,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772595968309,3.93589662,85.507,85.428,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595968713,4.69324226,85.55,85.401,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595968714,3.93589662,85.489,85.401,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595969104,3.93589662,85.487,85.412,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595969313,4.69324226,85.5,85.421,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595969708,3.93589662,85.504,85.441,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595970311,4.69324226,85.52,85.454,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595970611,3.93589662,85.519,85.454,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595971610,3.93589662,85.517,85.44,4.69324226]
["bitfinex-derivatives","SOLF0:USTF0",1772595971810,3.93589662,85.517,85.436,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595972411,3.93589662,85.499,85.436,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595974508,4.69324226,85.5,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772595974509,3.93589662,85.497,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772595974714,3.93589662,85.497,85.417,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595975517,3.93589662,85.495,85.431,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595976415,3.93589662,85.515,85.445,3.88743982]
["bitfinex-derivatives","SOLF0:USTF0",1772595978415,3.93589662,85.515,85.4,4.69324226]
["bitfinex-derivatives","SOLF0:USTF0",1772595978416,3.90651801,85.533,85.451,3.67191222]
["bitfinex-derivatives","SOLF0:USTF0",1772595978613,3.90651801,85.533,85.45,4.69324226]
["bitfinex-derivatives","SOLF0:USTF0",1772595978614,4.69324226,85.56,85.471,3.67191222]
["bitfinex-derivatives","SOLF0:USTF0",1772595978918,10.518,85.558,85.488,3.67191222]
["bitfinex-derivatives","SOLF0:USTF0",1772595979120,14.42451801,85.558,85.488,3.67191222]
["bitfinex-derivatives","SOLF0:USTF0",1772595979517,3.90651801,85.552,85.488,3.67191222]
["bitfinex-derivatives","SOLF0:USTF0",1772595980416,3.76926724,85.549,85.451,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595981314,3.76926724,85.539,85.468,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595981510,3.76926724,85.529,85.468,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595982114,10.524,85.511,85.45,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595982317,3.76926724,85.529,85.461,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595983121,4.69324226,85.54,85.474,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595983923,3.76926724,85.519,85.456,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595984523,10.523,85.518,85.457,14.44513042]
["bitfinex-derivatives","SOLF0:USTF0",1772595985022,10.523,85.518,85.458,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595985822,3.76926724,85.517,85.458,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595986023,3.76926724,85.51,85.44,8.60737268]
["bitfinex-derivatives","SOLF0:USTF0",1772595986224,3.76926724,85.51,85.441,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595987022,10.525,85.504,85.443,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595987228,8.4625095,85.5,85.443,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595987629,3.76926724,85.499,85.443,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595988336,3.76926724,85.517,85.443,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595988828,3.76926724,85.517,85.449,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595989023,9.01832295,85.549,85.43,4.69324226]
["bitfinex-derivatives","SOLF0:USTF0",1772595989024,3.76926724,85.499,85.431,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595990328,10.526,85.494,85.431,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595991428,10.526,85.494,85.433,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595992231,10.526,85.494,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772595992431,10.526,85.494,85.438,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595992632,3.76926724,85.499,85.438,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595993331,4.69324226,85.5,85.44,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595994220,10.525,85.505,85.442,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595995233,10.525,85.505,85.444,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595996432,10.526,85.496,85.444,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595996632,3.76926724,85.516,85.444,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595996823,4.69324226,85.48,85.425,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595997628,10.528,85.483,85.425,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595998032,14.29726724,85.483,85.425,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595999136,3.76926724,85.479,85.425,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772595999427,3.76926724,85.479,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772595999631,3.76926724,85.469,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772596000131,3.76926724,85.469,85.418,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772596000531,3.76926724,85.469,85.408,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596000935,14.29826724,85.469,85.409,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596001136,4.69324226,85.47,85.409,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596001137,3.76926724,85.468,85.409,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596001937,8.4625095,85.45,85.391,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596002540,10.532,85.447,85.391,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596003532,10.531,85.456,85.395,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596004337,10.531,85.456,85.398,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596005130,10.531,85.456,85.4,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596005328,4.69324226,85.46,85.4,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596005532,3.76926724,85.467,85.4,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596006336,3.76926724,85.467,85.402,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596007240,3.76926724,85.467,85.407,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596007743,3.76926724,85.459,85.39,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596008340,14.13026555,85.451,85.392,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772596008543,3.59826555,85.45,85.39,3.91413042]
["bitfinex-derivatives","SOLF0:USTF0",1772596009342,3.59826555,85.45,85.392,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596010740,3.59826555,85.45,85.394,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772596010948,3.59826555,85.45,85.395,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596012244,3.59826555,85.45,85.397,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596012449,4.69324226,85.46,85.397,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596012949,4.69324226,85.46,85.409,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596013349,3.59826555,85.459,85.409,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596013544,3.59826555,85.444,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772596013749,3.59826555,85.444,85.384,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596014348,4.69324226,85.46,85.384,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596014349,14.13126555,85.443,85.385,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772596015146,14.13126555,85.443,85.39,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772596015546,3.59826555,85.443,85.391,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596015852,10.531,85.454,85.391,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596016049,3.59826555,85.459,85.402,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596016845,3.59826555,85.459,85.38,4.69324226]
["bitfinex-derivatives","SOLF0:USTF0",1772596016846,3.59826555,85.459,85.413,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596017043,4.69324226,85.47,85.413,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596018249,4.69324226,85.47,85.415,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596018446,3.59826555,85.458,85.366,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596018649,3.59826555,85.458,85.381,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596019045,4.69324226,85.47,85.414,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596019743,3.59826555,85.468,85.365,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1772596019941,3.59826555,85.449,85.371,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596020350,3.59826555,85.438,85.374,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596020952,4.69324226,85.45,85.388,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596021150,9.14199641,85.468,85.391,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596021343,4.69324226,85.47,85.391,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596021745,4.69324226,85.47,85.42,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596021949,3.59826555,85.475,85.42,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596022951,4.69324226,85.49,85.42,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596023856,3.59826555,85.489,85.429,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596024250,3.59826555,85.489,85.433,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596025356,3.59826555,85.489,85.438,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772596027566,4.69324226,85.51,85.383,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1772596027567,3.59826555,85.509,85.448,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596027961,3.59826555,85.509,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772596029269,3.59826555,85.507,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772596030269,3.59826555,85.507,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772596030464,3.59826555,85.507,85.451,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596030764,3.59826555,85.507,85.392,185.022]
["bitfinex-derivatives","SOLF0:USTF0",1772596030765,3.59826555,85.507,85.435,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596033074,4.69240144,85.51,85.454,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596033276,3.59826555,85.529,85.454,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596033679,9.21458183,85.539,85.41,163.909]
["bitfinex-derivatives","SOLF0:USTF0",1772596033680,3.59826555,85.539,85.472,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596034266,3.59826555,85.539,85.419,163.891]
["bitfinex-derivatives","SOLF0:USTF0",1772596034267,9.21458183,85.542,85.481,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596034579,4.69240144,85.57,85.501,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596036378,4.69240144,85.57,85.514,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596036578,3.59826555,85.575,85.514,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596036778,3.59826555,85.589,85.516,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596036975,3.59826555,85.569,85.491,3.81104819]
["bitfinex-derivatives","SOLF0:USTF0",1772596037973,3.59826555,85.569,85.501,14.33604819]
["bitfinex-derivatives","SOLF0:USTF0",1772596038175,3.59826555,85.569,85.502,3.92138867]
["bitfinex-derivatives","SOLF0:USTF0",1772596039082,3.59826555,85.569,85.511,3.92138867]
["bitfinex-derivatives","SOLF0:USTF0",1772596039277,2.03467127,85.603,85.457,175.37535978]
["bitfinex-derivatives","SOLF0:USTF0",1772596039278,9.22323738,85.603,85.526,3.92138867]
["bitfinex-derivatives","SOLF0:USTF0",1772596039477,3.80679543,85.607,85.531,3.92138867]
["bitfinex-derivatives","SOLF0:USTF0",1772596040080,3.80679543,85.607,85.547,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596041082,3.93745944,85.589,85.501,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596041285,3.93745944,85.589,85.511,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596041485,10.515,85.586,85.511,14.35490615]
["bitfinex-derivatives","SOLF0:USTF0",1772596041685,3.93745944,85.585,85.512,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596042787,3.93745944,85.583,85.512,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596043582,3.93745944,85.583,85.521,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596043785,4.69240144,85.59,85.521,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596043975,3.93745944,85.599,85.542,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596044577,3.93745944,85.599,85.546,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596044982,3.93745944,85.589,85.542,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596045676,3.93745944,85.609,85.544,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596046084,3.93745944,85.629,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596046482,3.93745944,85.599,85.532,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596046983,4.69240144,85.6,85.532,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596047380,4.69240144,85.6,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596047687,3.93745944,85.63,85.557,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596048082,3.93745944,85.63,85.575,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596048582,4.69240144,85.64,85.575,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596048778,3.93745944,85.649,85.592,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596049781,3.93745944,85.679,85.607,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596050983,4.69240144,85.7,85.58,4.69240144]
["bitfinex-derivatives","SOLF0:USTF0",1772596050984,3.93745944,85.659,85.586,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596051285,4.69240144,85.64,85.586,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596051784,4.69240144,85.66,85.599,14.34390615]
["bitfinex-derivatives","SOLF0:USTF0",1772596051987,4.69240144,85.66,85.6,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596052281,4.69240144,85.66,85.602,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596052477,3.93745944,85.661,85.602,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596052684,3.93745944,85.659,85.602,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596053784,3.93745944,85.657,85.585,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596054383,3.93745944,85.652,85.585,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596055286,3.93745944,85.652,85.586,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596055485,3.93745944,85.652,85.586,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596056099,3.93745944,85.649,85.586,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596056686,10.508,85.64,85.586,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596056989,14.44545944,85.64,85.586,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596057490,3.93745944,85.629,85.568,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596058295,4.69240144,85.65,85.501,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1772596058296,3.93745944,85.609,85.547,14.35090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596058595,10.513,85.605,85.547,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596059091,3.93745944,85.609,85.547,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596060298,10.512,85.608,85.547,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596060591,3.93745944,85.609,85.547,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596060989,4.69240144,85.65,85.54,4.69240144]
["bitfinex-derivatives","SOLF0:USTF0",1772596060990,10.511,85.619,85.558,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596061195,3.93745944,85.627,85.558,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596061596,3.93745944,85.627,85.562,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596062195,2.03354175,85.653,85.58,4.69240144]
["bitfinex-derivatives","SOLF0:USTF0",1772596062395,13.72546555,85.71,85.55,4.69240144]
["bitfinex-derivatives","SOLF0:USTF0",1772596062396,3.93745944,85.661,85.601,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596062987,3.93745944,85.661,85.604,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596064192,3.93745944,85.661,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596064495,3.93745944,85.679,85.607,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596064800,3.93745944,85.698,85.621,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596065292,3.93745944,85.696,85.621,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596065688,3.93745944,85.696,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596065889,10.504,85.675,85.621,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596066089,3.93745944,85.678,85.621,3.83090615]
["bitfinex-derivatives","SOLF0:USTF0",1772596068288,3.93745944,85.678,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596068889,3.93745944,85.678,85.623,14.41605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596069091,3.93745944,85.678,85.624,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596069299,3.93745944,85.678,85.612,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596069896,4.69240144,85.69,85.628,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596070197,3.63837665,85.689,85.628,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596071191,3.63837665,85.689,85.629,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596071395,3.63837665,85.689,85.61,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596071590,3.63837665,85.669,85.594,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596071795,3.63837665,85.674,85.595,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596072000,8.33077809,85.67,85.595,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596072799,3.63837665,85.669,85.595,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596073003,3.63837665,85.663,85.596,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596073800,3.63837665,85.661,85.596,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596074003,3.63837665,85.661,85.597,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596074199,8.33077809,85.65,85.596,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596074704,8.33077809,85.65,85.596,14.42005301]
["bitfinex-derivatives","SOLF0:USTF0",1772596076092,8.33077809,85.65,85.58,4.69240144]
["bitfinex-derivatives","SOLF0:USTF0",1772596076093,8.33077809,85.65,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596076602,8.33077809,85.65,85.597,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596078004,3.63837665,85.666,85.6,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596078401,3.63837665,85.666,85.601,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596078602,10.503,85.68,85.617,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596079405,3.63837665,85.684,85.622,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596079798,3.63837665,85.671,85.602,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596080008,3.63837665,85.669,85.602,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596080308,4.69240144,85.65,85.602,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596080607,3.63837665,85.649,85.585,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596082202,3.63837665,85.649,85.528,163.683]
["bitfinex-derivatives","SOLF0:USTF0",1772596082203,3.63837665,85.626,85.563,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596082803,3.63837665,85.626,85.565,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596083004,4.69240144,85.63,85.565,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596083203,9.14689092,85.642,85.565,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596083407,18.72865854,85.648,85.571,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596083605,9.14689092,85.649,85.571,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596083907,4.69240144,85.65,85.571,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596084410,8.33077809,85.65,85.595,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596084607,9.14689092,85.656,85.595,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596084807,4.69240144,85.66,85.595,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596086007,3.63837665,85.659,85.596,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596086210,3.63837665,85.639,85.58,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596086408,4.69240144,85.64,85.563,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596086409,3.63837665,85.633,85.563,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596086707,3.63837665,85.619,85.563,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596086908,10.511,85.618,85.563,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596087706,14.14937665,85.618,85.563,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596088408,3.63837665,85.606,85.546,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596089204,10.513,85.605,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596089607,3.63837665,85.599,85.546,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596089909,3.63837665,85.599,85.531,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596091200,3.63837665,85.599,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596091507,3.63837665,85.599,85.539,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596091708,12.78526757,85.616,85.539,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596091910,3.63837665,85.616,85.562,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596093208,3.63837665,85.616,85.567,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596095006,3.63837665,85.616,85.562,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596096005,3.63837665,85.616,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596096207,3.63837665,85.616,85.565,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596096612,3.63837665,85.616,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596096912,3.63837665,85.616,85.566,14.42305301]
["bitfinex-derivatives","SOLF0:USTF0",1772596097108,3.63837665,85.616,85.567,3.90605301]
["bitfinex-derivatives","SOLF0:USTF0",1772596098012,3.63837665,85.616,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596098713,4.68310012,85.62,85.577,3.75039761]
["bitfinex-derivatives","SOLF0:USTF0",1772596099612,4.68310012,85.62,85.51,4.68310012]
["bitfinex-derivatives","SOLF0:USTF0",1772596099613,3.74275091,85.619,85.56,3.75039761]
["bitfinex-derivatives","SOLF0:USTF0",1772596099910,3.74275091,85.619,85.53,4.68310012]
["bitfinex-derivatives","SOLF0:USTF0",1772596099911,3.74275091,85.619,85.562,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596100306,3.74275091,85.619,85.545,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596100307,4.68310012,85.61,85.545,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596100513,3.91279518,85.609,85.545,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596101013,3.91279518,85.609,85.53,4.68310012]
["bitfinex-derivatives","SOLF0:USTF0",1772596101014,4.68310012,85.61,85.568,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596101211,3.9080796,85.626,85.568,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596102011,3.9080796,85.626,85.57,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596103511,3.89141879,85.623,85.57,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596103910,3.89141879,85.623,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596104114,3.89141879,85.607,85.555,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596104417,61.0,85.622,85.555,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596104617,10.51,85.624,85.566,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596104915,3.89548692,85.623,85.531,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596105615,3.89548692,85.623,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596106015,3.89548692,85.623,85.56,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596106216,3.89548692,85.623,85.573,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596106812,3.81577341,85.619,85.551,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596107117,4.68310012,85.61,85.551,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596107420,3.81577341,85.609,85.551,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596107817,3.81577341,85.609,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596108218,3.81577341,85.626,85.554,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596109223,3.81577341,85.626,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772596111314,3.81577341,85.626,85.55,4.68310012]
["bitfinex-derivatives","SOLF0:USTF0",1772596111315,4.68310012,85.63,85.578,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596111515,3.76142107,85.641,85.578,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596111815,3.76142107,85.641,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596112922,3.76142107,85.641,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596113115,4.68310012,85.65,85.6,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596113315,9.21680026,85.66,85.62,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596113519,4.68310012,85.67,85.62,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596114021,4.68310012,85.67,85.623,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596114417,3.76064523,85.673,85.623,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596114722,3.76064523,85.673,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596114921,3.76064523,85.673,85.607,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596115426,3.74750093,85.659,85.607,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596117923,3.7968645,85.657,85.607,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596118123,3.7968645,85.657,85.589,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596118826,3.78270099,85.654,85.592,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596119422,3.78270099,85.654,85.599,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596120129,3.78270099,85.654,85.613,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596120328,3.78270099,85.654,85.599,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596120929,3.78270099,85.654,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596121327,3.78270099,85.654,85.561,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596122225,3.78270099,85.654,85.56,4.68310012]
["bitfinex-derivatives","SOLF0:USTF0",1772596122226,10.507,85.65,85.582,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596122422,3.78328749,85.639,85.582,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596122622,3.78328749,85.639,85.56,4.68310012]
["bitfinex-derivatives","SOLF0:USTF0",1772596122623,3.78328749,85.639,85.565,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596124034,4.68310012,85.64,85.56,4.68310012]
["bitfinex-derivatives","SOLF0:USTF0",1772596124035,3.79145794,85.637,85.576,14.41249032]
["bitfinex-derivatives","SOLF0:USTF0",1772596125235,3.78944351,85.636,85.576,14.41249032]
["bitfinex-derivatives","SOLF0:USTF0",1772596125431,3.78944351,85.634,85.576,14.41249032]
["bitfinex-derivatives","SOLF0:USTF0",1772596125831,3.78944351,85.634,85.576,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596126038,3.78944351,85.619,85.56,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596126230,3.78944351,85.618,85.545,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596126730,4.68310012,85.6,85.545,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596127137,3.78944351,85.618,85.545,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596127333,9.23676577,85.631,85.568,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596127534,9.23676577,85.633,85.568,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596127743,3.70394615,85.636,85.568,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596127936,12.94071192,85.636,85.568,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596128129,3.70394615,85.636,85.568,3.89649032]
["bitfinex-derivatives","SOLF0:USTF0",1772596128933,3.70394615,85.636,85.56,4.68310012]
["bitfinex-derivatives","SOLF0:USTF0",1772596128934,3.70394615,85.636,85.584,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596129340,3.62234094,85.619,85.561,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596129541,10.511,85.617,85.561,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596130135,3.62234094,85.619,85.561,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596131242,3.39656445,85.617,85.561,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596132941,10.512,85.612,85.561,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596133745,13.92508943,85.612,85.561,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596133932,3.41308943,85.599,85.546,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596135740,10.514,85.598,85.547,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596135938,3.18141836,85.597,85.547,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596136140,3.18141836,85.579,85.511,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596136845,4.68310012,85.58,85.514,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596137143,12.42555822,85.591,85.514,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596137346,10.516,85.579,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596137546,10.516,85.579,85.519,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596138236,10.516,85.575,85.519,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596140240,3.18879245,85.578,85.519,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596140448,3.41282866,85.559,85.485,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596140842,3.41282866,85.559,85.497,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596141044,3.43536913,85.575,85.497,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596141740,3.43536913,85.575,85.511,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596142042,4.68310012,85.56,85.511,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596142447,3.43536913,85.575,85.511,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596143044,3.43536913,85.575,85.517,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596144039,10.517,85.574,85.517,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596144346,3.43536913,85.575,85.517,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596144543,3.49312073,85.591,85.517,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596144841,4.68310012,85.55,85.499,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596145047,3.49312073,85.549,85.499,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596145849,14.01312073,85.549,85.499,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596148741,4.68310012,85.55,85.499,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596149450,4.68310012,85.55,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596150852,4.68310012,85.55,85.5,14.14713848]
["bitfinex-derivatives","SOLF0:USTF0",1772596151653,4.68310012,85.55,85.501,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596151950,4.68310012,85.55,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596152349,4.68310012,85.55,85.504,14.14713848]
["bitfinex-derivatives","SOLF0:USTF0",1772596152551,15.2051092,85.56,85.505,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596153150,8.54373688,85.56,85.507,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596154351,8.54373688,85.56,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596154950,3.8541422,85.559,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596155253,4.6871092,85.54,85.488,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596155447,3.8541422,85.539,85.488,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596156254,3.8541422,85.539,85.441,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596156453,1.57584359,85.52,85.461,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596157253,3.87161268,85.573,85.491,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596157459,1.57584359,85.54,85.501,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596157759,1.57584359,85.52,85.482,3.62213848]
["bitfinex-derivatives","SOLF0:USTF0",1772596159053,1.57584359,85.52,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596160857,1.57584359,85.5,85.465,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596161562,1.57584359,85.51,85.465,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596161757,1.57584359,85.52,85.47,1.57584359]
["bitfinex-derivatives","SOLF0:USTF0",1772596161950,1.57584359,85.51,85.471,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596162155,1.57584359,85.5,85.451,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596163160,1.57584359,85.5,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772596163463,1.57584359,85.51,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772596163660,1.57584359,85.5,85.466,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772596163964,3.74666814,85.524,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772596164166,1.57584359,85.51,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772596164360,1.57584359,85.51,85.476,14.10935318]
["bitfinex-derivatives","SOLF0:USTF0",1772596165259,3.74666814,85.542,85.482,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596165465,1.57584359,85.51,85.482,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596165662,10.52229984,85.562,85.414,11.72180468]
["bitfinex-derivatives","SOLF0:USTF0",1772596165663,1.57584359,85.5,85.461,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596165968,1.57584359,85.49,85.441,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596166461,3.74666814,85.509,85.441,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596166666,3.74666814,85.508,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772596167767,3.74666814,85.526,85.459,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596169367,3.74666814,85.526,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772596170170,3.74666814,85.524,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772596171369,4.69245867,85.51,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772596172269,4.69245867,85.51,85.461,14.11135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596172469,4.69245867,85.51,85.467,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772596172868,4.69245867,85.51,85.468,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596173066,4.69245867,85.51,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772596173263,4.69245867,85.51,85.473,14.11035318]
["bitfinex-derivatives","SOLF0:USTF0",1772596173468,3.74666814,85.522,85.473,14.11035318]
["bitfinex-derivatives","SOLF0:USTF0",1772596173665,4.69245867,85.53,85.411,33.03518417]
["bitfinex-derivatives","SOLF0:USTF0",1772596173666,61.0,85.529,85.477,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596173970,61.0,85.53,85.477,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596176072,3.74666814,85.528,85.463,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596177772,3.74666814,85.528,85.474,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596178972,3.74666814,85.528,85.45,4.69245867]
["bitfinex-derivatives","SOLF0:USTF0",1772596178973,9.19118391,85.537,85.488,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596179472,3.74666814,85.544,85.488,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596179866,3.74666814,85.544,85.496,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596180070,4.69245867,85.55,85.496,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596180664,3.74666814,85.549,85.496,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596180864,3.74666814,85.547,85.496,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596181062,3.74666814,85.545,85.496,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596181263,3.74666814,85.544,85.496,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596181872,3.74666814,85.544,85.496,14.10735318]
["bitfinex-derivatives","SOLF0:USTF0",1772596182074,9.19118391,85.547,85.497,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596182275,4.69245867,85.55,85.497,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596183277,4.69245867,85.55,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596184577,0.00018391,85.554,85.506,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596184766,3.74666814,85.564,85.506,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596185268,3.74666814,85.564,85.518,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596186774,3.74666814,85.564,85.49,4.69245867]
["bitfinex-derivatives","SOLF0:USTF0",1772596186775,3.74666814,85.564,85.503,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596186968,3.74666814,85.559,85.503,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596188180,3.74666814,85.559,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596190277,3.74666814,85.559,85.503,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596190482,3.82288886,85.557,85.503,3.58135318]
["bitfinex-derivatives","SOLF0:USTF0",1772596191780,3.82288886,85.553,85.5,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596192380,10.519,85.552,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596192682,3.82288886,85.539,85.471,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596194380,3.82288886,85.538,85.471,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596194785,4.69245867,85.54,85.471,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596195086,4.69245867,85.56,85.502,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596195388,3.82288886,85.558,85.502,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596195679,3.82288886,85.558,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596195880,3.82288886,85.539,85.485,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596196080,3.82288886,85.539,85.467,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596196275,3.82288886,85.519,85.467,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596196680,3.82288886,85.519,85.44,4.69245867]
["bitfinex-derivatives","SOLF0:USTF0",1772596196681,3.82288886,85.516,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772596197783,3.82288886,85.512,85.447,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596198786,3.82288886,85.512,85.452,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596199083,4.69245867,85.52,85.457,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596199789,4.69245867,85.52,85.465,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596200480,8.51534753,85.52,85.465,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596200689,3.82288886,85.519,85.465,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596201283,3.82288886,85.499,85.446,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596201480,4.69245867,85.46,85.411,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596202484,4.69245867,85.48,85.413,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596202683,8.51534753,85.48,85.413,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596203083,3.82288886,85.479,85.413,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596203589,3.82288886,85.479,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772596204083,3.82288886,85.479,85.413,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596205388,3.82288886,85.479,85.413,14.23017091]
["bitfinex-derivatives","SOLF0:USTF0",1772596205584,3.82288886,85.479,85.414,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596206489,1.57825947,85.45,85.408,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596206787,1.57825947,85.45,85.348,197.64178948]
["bitfinex-derivatives","SOLF0:USTF0",1772596206788,1.57825947,85.46,85.411,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596206980,0.00025947,85.46,85.421,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596209284,0.00025947,85.46,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772596209589,1.57825947,85.47,85.423,3.69417091]
["bitfinex-derivatives","SOLF0:USTF0",1772596209982,1.57825947,85.54,85.46,1.57825947]
["bitfinex-derivatives","SOLF0:USTF0",1772596210182,37.51095543,85.54,85.48,1.57825947]
["bitfinex-derivatives","SOLF0:USTF0",1772596210384,1.57825947,85.52,85.47,1.57825947]
["bitfinex-derivatives","SOLF0:USTF0",1772596210684,1.57825947,85.53,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596211285,1.57825947,85.52,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596211887,0.00025947,85.52,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596212085,37.51051238,85.558,85.51,1.57825947]
["bitfinex-derivatives","SOLF0:USTF0",1772596212392,37.51051238,85.558,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596212590,37.51051238,85.558,85.433,163.865]
["bitfinex-derivatives","SOLF0:USTF0",1772596212883,37.51051238,85.558,85.4,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596212884,37.51051238,85.558,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596213087,37.46170882,85.554,85.46,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596213281,37.46170882,85.554,85.48,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596213482,37.46170882,85.554,85.45,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596213483,37.46170882,85.554,85.5,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596213880,37.46170882,85.554,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596214391,37.46170882,85.554,85.5,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596214988,37.46170882,85.554,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596216088,37.47204911,85.579,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596216283,37.47204911,85.579,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596216490,37.47204911,85.579,85.52,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596216683,37.47204911,85.599,85.52,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596218188,37.47204911,85.599,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596218384,37.47439772,85.579,85.47,163.794]
["bitfinex-derivatives","SOLF0:USTF0",1772596218586,37.47439772,85.579,85.45,25.75062733]
["bitfinex-derivatives","SOLF0:USTF0",1772596218587,37.47439772,85.579,85.49,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596218786,37.47439772,85.579,85.514,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596219295,37.47439772,85.579,85.51,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596219694,37.47439772,85.579,85.526,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596220396,37.47439772,85.579,85.49,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596220691,37.48268575,85.569,85.49,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596221091,37.49920975,85.567,85.49,15.21362733]
["bitfinex-derivatives","SOLF0:USTF0",1772596221297,37.49920975,85.567,85.49,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596222295,37.49920975,85.559,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596223096,37.52504851,85.557,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596224097,37.52504851,85.555,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596224303,37.52504851,85.555,85.49,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596225301,37.52504851,85.555,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596225909,37.52504851,85.555,85.498,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596226110,37.52504851,85.555,85.49,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596226310,11.68,85.619,85.45,25.75062733]
["bitfinex-derivatives","SOLF0:USTF0",1772596226311,37.53466207,85.579,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596227908,37.53466207,85.579,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596228108,37.50055042,85.596,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596228411,37.50055042,85.596,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596228906,37.50055042,85.596,85.53,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596229108,37.50055042,85.596,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596229309,37.50055042,85.596,85.53,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596229607,4.68662733,85.64,85.55,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596229907,4.68662733,85.6,85.51,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596231311,4.68662733,85.6,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596231612,28.17694126,85.599,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596234014,28.17694126,85.599,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596234415,28.17694126,85.599,85.53,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596234809,28.17694126,85.599,85.56,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596236012,28.20452396,85.615,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596236209,28.20452396,85.643,85.57,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596237211,28.20220644,85.63,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596238112,28.20220644,85.63,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772596239016,28.20220644,85.63,85.55,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596240219,28.20220644,85.63,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596240714,28.20220644,85.63,85.55,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596240715,28.20855559,85.619,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596241117,28.20855559,85.619,85.52,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596241616,28.208478,85.599,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596242816,283.20136602,85.644,85.45,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596242817,28.20971232,85.579,85.5,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596243522,28.20971232,85.565,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596245122,28.20971232,85.565,85.5,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596245923,28.20971232,85.565,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596249021,28.20971232,85.565,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596252627,28.20971232,85.565,85.5,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596252628,28.20971232,85.565,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596253525,28.20971232,85.565,85.518,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596254924,28.20971232,85.565,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596255431,28.20971232,85.565,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596256329,28.20971232,85.565,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596256726,28.19087199,85.563,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596256930,4.68662733,85.58,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596256931,28.19899758,85.561,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596257934,28.19899758,85.559,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596258134,28.19899758,85.557,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596258331,28.19899758,85.554,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596258536,28.19899758,85.552,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596258731,28.19899758,85.55,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596258930,4.68662733,85.54,85.46,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596259134,28.19822034,85.539,85.46,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596259341,28.19822034,85.537,85.44,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596259534,28.19822034,85.519,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772596259932,28.19822034,85.519,85.44,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596259933,28.19822034,85.517,85.44,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596260240,28.19822034,85.503,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772596260534,28.19822034,85.503,85.44,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596261429,28.20164185,85.52,85.44,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596261629,28.20164185,85.52,85.46,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596261831,10.519,85.556,85.46,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596262036,28.20164185,85.549,85.48,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596262231,28.20164185,85.548,85.48,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596262436,28.20164185,85.548,85.507,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596263033,21.03829984,85.578,85.5,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596263034,28.17504556,85.567,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596263536,28.17504556,85.567,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596263731,28.17504556,85.564,85.452,163.828]
["bitfinex-derivatives","SOLF0:USTF0",1772596263931,28.17504556,85.562,85.49,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596264138,28.17504556,85.56,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596264338,28.17504556,85.558,85.49,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596264930,28.18806982,85.556,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596265134,28.18806982,85.554,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596265840,28.18806982,85.552,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596266336,28.18806982,85.55,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596268339,28.18806982,85.55,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772596268529,28.18806982,85.55,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596268731,28.12607451,85.548,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596268931,28.12020667,85.546,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596269132,28.12020667,85.543,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772596269337,28.12020667,85.541,85.477,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772596269538,28.12020667,85.541,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596270542,28.12020667,85.541,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596270741,28.12020667,85.541,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596272044,28.12020667,85.541,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596272240,28.12020667,85.541,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596272742,28.12020667,85.541,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596273042,28.12020667,85.541,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596273043,28.12020667,85.541,85.45,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596273635,28.12106721,85.537,85.47,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596274141,28.12106721,85.537,85.49,4.68662733]
["bitfinex-derivatives","SOLF0:USTF0",1772596274645,28.12106721,85.569,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596279644,28.12106721,85.569,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596279953,4.68585512,85.61,85.53,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596279954,28.11081394,85.585,85.53,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596280354,28.11081394,85.585,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596281749,28.10488302,85.627,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596281955,28.10488302,85.613,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596282156,28.10488302,85.611,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596282959,28.11327586,85.609,85.53,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596283159,28.11327586,85.607,85.53,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596283359,28.11327586,85.603,85.53,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596283556,28.11327586,85.601,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596283859,28.11327586,85.599,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596284156,28.11327586,85.597,85.545,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596285061,10.52229984,85.624,85.53,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596285062,28.11487681,85.621,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596285258,28.11487681,85.621,85.53,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596285259,28.11487681,85.619,85.55,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596286260,28.11487681,85.619,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596287057,28.11487681,85.619,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772596288960,28.11487681,85.619,85.54,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596289863,28.10720223,85.607,85.54,15.20585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596290570,28.10720223,85.605,85.54,15.20585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596290869,28.10720223,85.605,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596291371,28.10119019,85.604,85.54,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596292066,28.10119019,85.597,85.53,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596292369,28.10119019,85.597,85.52,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596292869,28.11053188,85.593,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596294468,28.11053188,85.591,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596295369,28.1105204,85.588,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596295864,28.1105204,85.586,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596296364,10.515,85.585,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596296567,28.1105204,85.584,85.528,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596296971,28.1105204,85.584,85.52,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596299370,28.1105204,85.584,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596300071,28.1105204,85.584,85.527,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596300567,28.1105204,85.584,85.535,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596301270,28.1105204,85.584,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596301970,28.07228838,85.605,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596302572,28.07228838,85.605,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596302871,28.07669318,85.603,85.5,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596303072,28.07669318,85.583,85.5,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596304265,28.07669318,85.583,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596304970,28.07813044,85.581,85.52,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596305773,28.07813044,85.569,85.429,163.873]
["bitfinex-derivatives","SOLF0:USTF0",1772596305972,28.07813044,85.549,85.47,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596306172,28.07813044,85.535,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772596306675,28.07813044,85.535,85.47,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596308367,28.07813044,85.535,85.426,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772596308568,28.07813044,85.535,85.46,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596309177,28.07813044,85.535,85.48,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596311780,28.07813044,85.535,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772596312176,28.08968742,85.531,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772596312778,28.08968742,85.531,85.46,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596313477,28.08968742,85.531,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772596314281,28.09004873,85.549,85.494,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596315775,28.09004873,85.549,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596317978,28.1080128,85.547,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596319085,28.10727458,85.545,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596319281,28.10727458,85.543,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772596319478,28.10727458,85.543,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772596319887,28.10727458,85.543,85.47,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596320083,28.10727458,85.543,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596320682,28.10727458,85.559,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596321887,28.10727458,85.559,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596322088,28.10727458,85.559,85.47,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596322393,28.10990404,85.557,85.47,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596322580,28.10990404,85.555,85.47,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596323183,28.11761335,85.578,85.51,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596323781,28.11761335,85.575,85.51,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596323986,28.11761335,85.573,85.5,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596324286,4.68585512,85.58,85.48,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596324287,28.11761335,85.563,85.48,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596324493,28.11761335,85.561,85.48,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596324787,28.11520837,85.559,85.48,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596325185,28.11520837,85.554,85.48,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596325387,28.11520837,85.554,85.5,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596325886,28.11520837,85.579,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596326494,28.11520837,85.579,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596326695,28.11520837,85.579,85.52,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596327392,28.11520837,85.579,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596328892,28.11520837,85.579,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596329887,28.11719344,85.613,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596330089,28.11719344,85.611,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596330294,28.11719344,85.598,85.5,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596330593,28.11719344,85.596,85.5,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596330895,28.12045228,85.591,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596331095,28.12045228,85.589,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596331296,28.12045228,85.587,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596331500,28.12045228,85.582,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596331799,28.12045228,85.579,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596331997,9.16736832,85.578,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596332196,28.12045228,85.577,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596332396,28.12045228,85.577,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596333187,28.12770702,85.575,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596333794,28.12770702,85.575,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596334690,28.12074851,85.599,85.501,21.051]
["bitfinex-derivatives","SOLF0:USTF0",1772596334892,28.12074851,85.598,85.53,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596335299,28.12074851,85.598,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596335997,28.12074851,85.635,85.57,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596336196,28.12074851,85.652,85.57,4.68585512]
["bitfinex-derivatives","SOLF0:USTF0",1772596336598,28.12074851,85.65,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596336789,28.12074851,85.65,85.57,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596336790,28.11587848,85.648,85.57,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596337095,28.11587848,85.646,85.57,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596337298,28.11587848,85.644,85.579,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772596337500,28.11587848,85.644,85.57,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596337692,28.11587848,85.644,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596337896,28.11587848,85.644,85.605,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596339299,28.11587848,85.644,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596339895,28.11587848,85.644,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596340697,28.11587848,85.644,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596341903,28.11587848,85.644,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596342205,2.03259749,85.688,85.57,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596342206,28.17050597,85.639,85.57,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596342398,28.17050597,85.639,85.55,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596342605,28.17050597,85.634,85.55,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596343402,28.17050597,85.634,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596343603,28.17270492,85.631,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596343802,28.17270492,85.631,85.55,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596345107,28.17138647,85.618,85.55,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596345305,28.17138647,85.618,85.53,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596345806,28.17138647,85.615,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596347198,10.512,85.613,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596347403,28.21472016,85.599,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596347806,28.21472016,85.599,85.53,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596348107,28.21472016,85.599,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596348409,28.21472016,85.599,85.548,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596348605,28.21472016,85.599,85.51,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596349502,28.20975202,85.596,85.51,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596349700,28.20975202,85.596,85.5,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596349701,28.20975202,85.596,85.536,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596349905,28.20975202,85.596,85.52,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596350299,28.20975202,85.596,85.537,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596351505,28.20525128,85.594,85.5,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596351912,28.20525128,85.594,85.53,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596352507,4.67670455,85.62,85.53,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596352810,28.20525128,85.619,85.53,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596353809,28.20525128,85.619,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596354204,28.20525128,85.619,85.55,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596354908,28.21189334,85.67,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596355112,294.06709549,85.689,85.6,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596355113,28.21189334,85.668,85.6,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596355711,28.21189334,85.666,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596356511,28.21189334,85.662,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596357610,28.19318297,85.66,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596358315,28.19318297,85.649,85.589,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596358712,2.0325322,85.688,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596358904,2.0325322,85.688,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596358905,28.21770322,85.687,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596359110,28.21770322,85.687,85.61,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596359616,28.21770322,85.687,85.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596359809,28.21770322,85.687,85.61,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596360306,28.21770322,85.686,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596360509,28.21770322,85.684,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596361213,28.22371545,85.682,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596361710,28.22371545,85.682,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596361911,28.22371545,85.682,85.61,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596362115,28.22371545,85.669,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596363011,28.22641197,85.666,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596363411,28.22641197,85.666,85.609,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596364416,28.22641197,85.664,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596365314,28.2565281,85.662,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596366009,28.2565281,85.662,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596366611,28.2565281,85.688,85.62,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596366914,28.2565281,85.688,85.55,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596366915,28.25843704,85.686,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596367113,28.25843704,85.679,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596367314,28.25843704,85.677,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596367512,28.25843704,85.667,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596368716,28.25843704,85.665,85.607,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596370118,28.25309508,85.663,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596370519,28.25309508,85.663,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596370821,28.25309508,85.663,85.606,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596371620,28.25309508,85.663,85.616,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596372625,28.25309508,85.663,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596376519,28.25309508,85.663,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596376828,28.25309508,85.663,85.61,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596377028,28.25309508,85.663,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596377223,28.26759533,85.688,85.624,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596377423,28.26759533,85.686,85.61,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596377625,28.26759533,85.686,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596379031,28.26759533,85.686,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596381035,28.26018207,85.715,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596381334,28.26018207,85.713,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596381533,28.26018207,85.711,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596381737,28.26018207,85.709,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596381935,28.26018207,85.707,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596382233,28.26018207,85.707,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596382836,28.26446902,85.696,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596383931,28.26446902,85.696,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596384236,28.26446902,85.696,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596385140,2.03144656,85.733,85.55,16.52479145]
["bitfinex-derivatives","SOLF0:USTF0",1772596385141,28.22417854,85.689,85.561,21.036]
["bitfinex-derivatives","SOLF0:USTF0",1772596385340,28.22417854,85.687,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596385539,28.22417854,85.685,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596385740,28.22417854,85.675,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596387041,28.22952148,85.669,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596387244,28.22952148,85.669,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596387639,28.22952148,85.667,85.57,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596387942,28.22952148,85.665,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596388244,28.22952148,85.663,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596388444,28.22952148,85.661,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596388640,28.22952148,85.659,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596388844,28.23130619,85.654,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596389142,28.23130619,85.654,85.59,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596389337,28.23130619,85.67,85.61,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596389539,28.23130619,85.699,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596390336,28.23130619,85.699,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596390638,28.23130619,85.699,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596392046,28.23130619,85.699,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596392445,28.23130619,85.699,85.63,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596392946,28.23130619,85.699,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596395950,28.23486244,85.697,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596396151,28.23486244,85.695,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596396353,28.23486244,85.693,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596396552,28.23486244,85.691,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596396753,28.23486244,85.689,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596396952,37.39252125,85.688,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596397147,28.23849219,85.688,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596397349,4.67670455,85.7,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596397350,28.23849219,85.686,85.644,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596397751,28.23849219,85.686,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596397951,28.23849219,85.684,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596398152,28.23849219,85.684,85.6,4.67670455]
["bitfinex-derivatives","SOLF0:USTF0",1772596398348,28.23849219,85.679,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596398546,28.23849219,85.677,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596398752,28.23849219,85.675,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596398957,28.25331057,85.673,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596399158,28.25331057,85.671,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596399353,28.25331057,85.669,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596399550,28.25331057,85.667,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596399749,28.25331057,85.665,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596400552,28.25331057,85.665,85.59,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596400757,28.25331057,85.665,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596401148,28.25188997,85.689,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596401351,4.6744506,85.69,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596401352,28.25188997,85.687,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596401552,28.25188997,85.685,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596401753,28.25188997,85.683,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596401950,28.25188997,85.681,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596402150,9.1717807,85.68,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596402556,9.1717807,85.68,85.628,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596402857,28.25188997,85.681,85.628,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596403055,28.25188997,85.681,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596403255,28.25158297,85.703,85.637,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596403453,28.25158297,85.701,85.63,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596403762,28.25158297,85.701,85.657,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772596404852,28.25158297,85.701,85.63,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596405058,28.25370053,85.699,85.63,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596405255,28.25370053,85.697,85.63,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596405459,28.25370053,85.695,85.63,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596405957,28.25370053,85.695,85.637,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596408062,28.25370053,85.695,85.646,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596409466,28.25370053,85.695,85.655,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772596409863,28.34047298,85.693,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596410059,9.17875623,85.692,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596410258,33.01492358,85.69,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596410562,28.34047298,85.688,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596410863,28.34047298,85.686,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596411065,28.34289233,85.684,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596411364,28.34289233,85.682,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596411560,28.34289233,85.68,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596411762,28.34289233,85.678,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596413358,28.34289233,85.678,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596414159,28.34289233,85.678,85.535,36.23133176]
["bitfinex-derivatives","SOLF0:USTF0",1772596414160,28.34289233,85.678,85.63,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596414463,28.34194247,85.676,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596414766,4.6744506,85.69,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596414767,28.34194247,85.673,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596415060,28.34183899,85.669,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596415264,28.34183899,85.664,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596415459,28.34183899,85.662,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596415657,28.34183899,85.66,85.59,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596415965,28.34183899,85.66,85.61,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596416567,28.34183899,85.66,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596416866,28.34183899,85.66,85.59,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596417767,28.34183899,85.66,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596420768,28.34183899,85.66,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596421373,28.33941818,85.675,85.63,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596421867,28.33941818,85.675,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596422373,28.33941818,85.699,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596422563,28.33941818,85.697,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596422763,28.35260643,85.695,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596422964,9.18807047,85.696,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596422965,28.35260643,85.693,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596423171,28.35260643,85.691,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596423373,28.35260643,85.689,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596423573,9.18807047,85.688,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596423872,28.35260643,85.687,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596424072,28.35260643,85.685,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596425367,28.34871306,85.683,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596425572,28.34871306,85.681,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596425773,10.61578756,85.697,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596425774,28.34871306,85.679,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596426073,28.34871306,85.677,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596426873,28.34871306,85.677,85.61,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596426874,28.34871306,85.677,85.637,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596428379,10.61578756,85.706,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596428578,9.19567712,85.705,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596428776,10.61578756,85.706,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596428777,9.19567712,85.704,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596428977,9.19567712,85.703,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596429273,9.19567712,85.705,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596429480,9.19567712,85.704,85.647,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596429674,9.19567712,85.703,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596429974,10.61578756,85.701,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596430177,9.19567712,85.7,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596430377,19.47422762,85.698,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596430576,19.47422762,85.696,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596430778,19.47422762,85.694,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596430978,19.44709934,85.692,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596431279,19.44709934,85.69,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596431478,19.44709934,85.688,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596431679,19.44709934,85.686,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596431875,19.44709934,85.684,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596432079,28.64277646,85.683,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596432280,28.64277646,85.682,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596432481,9.19402658,85.681,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596432677,19.44709934,85.681,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596432979,28.64169214,85.68,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596433175,19.44766556,85.68,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596433383,9.19718087,85.679,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596434083,19.44766556,85.68,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596434281,19.44766556,85.708,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596434582,19.44766556,85.706,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596434780,19.44766556,85.704,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596434981,19.43372084,85.702,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596435283,19.43372084,85.7,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596435475,19.43372084,85.698,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596435682,19.43372084,85.696,85.645,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596435978,19.43372084,85.694,85.635,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596436277,13.72546555,85.714,85.6,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596436278,19.43372084,85.689,85.6,4.6744506]
["bitfinex-derivatives","SOLF0:USTF0",1772596436483,1.57030071,85.67,85.62,1.57030071]
["bitfinex-derivatives","SOLF0:USTF0",1772596436782,19.43372084,85.669,85.62,1.57030071]
["bitfinex-derivatives","SOLF0:USTF0",1772596437279,19.43372084,85.669,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596438377,19.43372084,85.669,85.633,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596440386,19.43372084,85.669,85.61,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596440879,19.43372084,85.669,85.622,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596441280,19.36686391,85.684,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596441486,19.36686391,85.682,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596441685,19.36686391,85.68,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596441888,19.36686391,85.678,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596442087,19.36686391,85.676,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596442289,19.36686391,85.676,85.59,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596442490,19.36686391,85.674,85.59,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596442690,19.36686391,85.672,85.59,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596442990,19.34211462,85.67,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596443184,19.34211462,85.668,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596443381,19.34211462,85.666,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596446190,19.30438232,85.664,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596446390,19.30438232,85.662,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596446594,19.30438232,85.662,85.59,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596447098,19.30438232,85.662,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596448798,19.40744668,85.66,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596448994,19.41941059,85.658,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596449194,19.41941059,85.658,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596451096,20.90181922,85.705,80.724,414.01974554]
["bitfinex-derivatives","SOLF0:USTF0",1772596451097,19.42419813,85.656,85.57,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596451395,4.67283321,85.64,85.57,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596451592,19.42419813,85.639,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596451803,19.42419813,85.637,85.55,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596451993,19.42419813,85.635,85.55,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596452192,19.42419813,85.633,85.55,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596452398,19.42419813,85.631,85.55,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596452598,19.42419813,85.629,85.55,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596452800,10.63904909,85.65,85.55,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596452801,19.42635714,85.619,85.55,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596453001,19.42635714,85.617,85.53,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596453304,19.42635714,85.615,85.53,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596453505,19.42635714,85.615,85.55,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596453904,19.42635714,85.615,85.53,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596455007,19.42635714,85.615,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596457005,19.42635714,85.615,85.55,4.67283321]
["bitfinex-derivatives","SOLF0:USTF0",1772596458511,19.42635714,85.615,85.57,1.57188158]
["bitfinex-derivatives","SOLF0:USTF0",1772596458710,19.42635714,85.615,85.58,1.57188158]
["bitfinex-derivatives","SOLF0:USTF0",1772596458905,1.57188158,85.66,85.6,1.57188158]
["bitfinex-derivatives","SOLF0:USTF0",1772596459104,1.57188158,85.66,85.61,1.57188158]
["bitfinex-derivatives","SOLF0:USTF0",1772596459508,1.57188158,85.66,85.6,1.57188158]
["bitfinex-derivatives","SOLF0:USTF0",1772596459910,1.57188158,85.66,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596460608,10.505,85.666,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596460811,10.59930873,85.665,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596461014,10.59930873,85.664,85.602,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596461313,10.59930873,85.664,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596463914,10.59930873,85.664,85.62,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596467313,10.72272725,85.662,85.58,4.67528153]
["bitfinex-derivatives","SOLF0:USTF0",1772596467513,10.72272725,85.649,85.56,4.67528153]
["bitfinex-derivatives","SOLF0:USTF0",1772596468209,10.72272725,85.646,85.56,4.67528153]
["bitfinex-derivatives","SOLF0:USTF0",1772596468412,10.72272725,85.645,85.56,4.67528153]
["bitfinex-derivatives","SOLF0:USTF0",1772596468812,10.77270794,85.643,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772596469810,10.77270794,85.64,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772596470712,4.67528153,85.65,85.56,4.67528153]
["bitfinex-derivatives","SOLF0:USTF0",1772596470713,10.77270794,85.634,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596470908,10.76952922,85.629,85.54,4.67528153]
["bitfinex-derivatives","SOLF0:USTF0",1772596471716,10.76952922,85.622,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596471910,10.76952922,85.622,85.54,4.67528153]
["bitfinex-derivatives","SOLF0:USTF0",1772596472714,10.76952922,85.619,85.564,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596473415,10.511,85.617,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596473620,10.80348146,85.616,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596475220,10.511,85.615,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596475419,4.67528153,85.63,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596475420,10.78102345,85.614,85.554,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596476022,10.78102345,85.614,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596476724,10.78102345,85.614,85.54,4.67528153]
["bitfinex-derivatives","SOLF0:USTF0",1772596476725,10.78102345,85.614,85.555,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596477519,10.79463595,85.609,85.544,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596480526,10.79463595,85.609,85.54,4.67528153]
["bitfinex-derivatives","SOLF0:USTF0",1772596480527,10.77492677,85.589,85.54,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596481427,10.77499163,85.579,85.53,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596482128,10.77499163,85.579,85.461,11.61231438]
["bitfinex-derivatives","SOLF0:USTF0",1772596482129,10.77499163,85.559,85.51,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596482326,10.77499163,85.559,85.52,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596483327,10.79962427,85.579,85.54,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596483523,1.57312336,85.6,85.55,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596483825,1.57312336,85.6,85.494,163.747]
["bitfinex-derivatives","SOLF0:USTF0",1772596484022,1.57312336,85.6,85.54,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596485216,1.57312336,85.6,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596485418,5.34757494,85.599,85.542,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596486224,5.34757494,85.599,85.54,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596486425,5.34757494,85.599,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596487727,5.34757494,85.599,85.56,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596487923,5.34757494,85.599,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596488725,5.34757494,85.599,85.56,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596488923,5.34757494,85.599,85.55,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596490230,5.34757494,85.599,85.56,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596491229,5.34757494,85.599,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596491728,5.34757494,85.599,85.56,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596493230,5.34757494,85.599,85.56,12.09112336]
["bitfinex-derivatives","SOLF0:USTF0",1772596493432,10.56546314,85.639,85.499,21.052]
["bitfinex-derivatives","SOLF0:USTF0",1772596493433,5.33363634,85.619,85.58,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596493825,5.33363634,85.619,85.57,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596495537,5.33363634,85.619,85.56,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596496132,1.57312336,85.61,85.56,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596496326,5.34358151,85.609,85.56,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596498232,5.36215525,85.608,85.56,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596498633,5.36215525,85.608,85.499,21.052]
["bitfinex-derivatives","SOLF0:USTF0",1772596498634,5.36215525,85.608,85.55,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596498835,5.3612187,85.599,85.55,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596499928,5.3612187,85.599,85.54,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596500330,5.3612187,85.599,85.54,12.09312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596500837,5.3612187,85.599,85.55,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596502333,5.36218125,85.589,85.54,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596502640,5.36218125,85.589,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596503335,5.35540533,85.587,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596503536,5.35540533,85.587,85.55,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596504032,5.35540533,85.609,85.56,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596504242,5.35540533,85.609,85.57,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596504535,5.35540533,85.609,85.58,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596504736,5.36039076,85.63,85.58,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596504940,5.36039076,85.63,85.59,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596506530,5.36039076,85.646,85.61,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596506941,5.36039076,85.646,85.594,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596507127,5.36039076,85.646,85.61,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596508036,5.36039076,85.646,85.6,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596510740,5.3585528,85.661,85.62,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596511137,5.36750613,85.652,85.6,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596511337,18.42334577,85.683,85.6,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596511338,5.36750613,85.649,85.6,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596511738,5.36750613,85.649,85.59,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596512637,5.36750613,85.649,85.61,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596512943,5.36750613,85.649,85.6,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596514651,5.36789309,85.646,85.59,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596516249,5.36789309,85.646,85.6,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596516551,5.36789309,85.646,85.61,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596517048,5.36789309,85.646,85.6,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596517448,28.9985939,85.675,85.58,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596517449,5.35385489,85.639,85.58,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596517650,5.35385489,85.629,85.528,21.045]
["bitfinex-derivatives","SOLF0:USTF0",1772596517845,5.35385489,85.629,85.57,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596518247,5.35394565,85.628,85.57,1.57312336]
["bitfinex-derivatives","SOLF0:USTF0",1772596518549,5.35394565,85.628,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596519450,5.36926233,85.626,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596519853,5.36926233,85.626,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596521453,5.36926233,85.626,85.57,12.08903594]
["bitfinex-derivatives","SOLF0:USTF0",1772596521752,10.57230713,85.654,85.449,49.51096802]
["bitfinex-derivatives","SOLF0:USTF0",1772596521753,5.36861796,85.609,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596521950,5.36861796,85.599,85.54,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596523155,5.36861796,85.599,85.55,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596523651,5.36861796,85.599,85.54,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596523854,5.37500227,85.569,85.52,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596524253,5.37500227,85.588,85.54,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596524555,5.37500227,85.588,85.55,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596524755,5.37500227,85.604,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596525558,5.37500227,85.604,85.55,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596527960,5.37500227,85.604,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596528752,5.40362264,85.619,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596528955,5.40362264,85.619,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596530360,5.40362264,85.609,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596532862,5.40362264,85.609,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596533063,5.42799509,85.623,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596534368,5.42799509,85.623,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596535968,5.42799509,85.623,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596536271,5.42799509,85.623,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596536467,5.42799509,85.623,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596537970,9.1479823,85.636,85.59,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596538271,5.42742646,85.629,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596539873,5.42742646,85.629,85.59,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596541369,5.42742646,85.629,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596541571,5.42742646,85.629,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596541875,5.41789994,85.619,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596543174,5.41789994,85.619,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596543376,5.41789994,85.619,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596543575,5.41839988,85.639,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596543968,5.41839988,85.639,85.59,12.08603594]
["bitfinex-derivatives","SOLF0:USTF0",1772596544367,5.41839988,85.639,85.59,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596544777,5.41839988,85.639,85.58,12.08803594]
["bitfinex-derivatives","SOLF0:USTF0",1772596545273,5.41868849,85.629,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772596545974,5.41868849,85.629,85.57,12.08903594]
["bitfinex-derivatives","SOLF0:USTF0",1772596547274,5.41831574,85.619,85.57,12.08903594]
["bitfinex-derivatives","SOLF0:USTF0",1772596550180,5.41831574,85.619,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596550380,5.47787068,85.609,85.509,21.049]
["bitfinex-derivatives","SOLF0:USTF0",1772596550582,5.47787068,85.609,85.55,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596551281,5.47787068,85.609,85.552,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596551477,5.47787068,85.609,85.55,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596551681,5.47435035,85.599,85.55,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596552277,5.47435035,85.599,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596552478,5.47435035,85.619,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596552776,10.62060852,85.64,85.54,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596552777,4.68493575,85.599,85.54,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596553473,15.19793575,85.599,85.54,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596553783,4.68493575,85.598,85.54,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596555382,4.68493575,85.598,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596555976,4.68493575,85.598,85.55,12.09103594]
["bitfinex-derivatives","SOLF0:USTF0",1772596561381,1.57203594,85.61,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596561583,4.71183479,85.618,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596562486,4.71183479,85.618,85.565,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596562695,4.71183479,85.609,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596562989,4.71183479,85.609,85.55,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596563386,4.70634852,85.599,85.55,12.09103594]
["bitfinex-derivatives","SOLF0:USTF0",1772596563583,4.70634852,85.599,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596563990,4.70634852,85.589,85.53,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596564788,4.70764658,85.603,85.55,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596564993,4.70764658,85.614,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596565590,4.70764658,85.628,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596568387,4.70764658,85.628,85.58,12.08803594]
["bitfinex-derivatives","SOLF0:USTF0",1772596568693,4.70764658,85.628,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596569894,4.71323309,85.647,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596570891,4.70579538,85.639,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596573299,4.70030695,85.609,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596573696,4.70030695,85.609,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596574197,1.57203594,85.62,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596574384,4.70030695,85.623,85.475,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772596574385,4.70030695,85.623,85.58,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596575297,4.70030695,85.623,85.582,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596575889,4.70030695,85.623,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596576190,4.70036448,85.619,85.572,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596576896,4.70036448,85.619,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596578897,4.70841656,85.617,85.57,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596579097,4.70841656,85.609,85.56,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596579292,4.70841656,85.599,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596579493,4.70841656,85.599,85.488,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1772596579494,1.57203594,85.59,85.54,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596579691,4.70841656,85.589,85.53,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596580297,1.57203594,85.58,85.53,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596580600,4.70841656,85.589,85.53,1.57203594]
["bitfinex-derivatives","SOLF0:USTF0",1772596580601,4.70841656,85.569,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596580800,4.70841656,85.569,85.52,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596581194,4.70841656,85.569,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596582195,4.70841656,85.569,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596583095,4.70841656,85.569,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596584598,4.70841656,85.569,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596585202,4.70841656,85.569,85.474,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1772596585203,4.67021131,85.587,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596585599,4.67021131,85.587,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596585902,4.67021131,85.587,85.474,21.058]
["bitfinex-derivatives","SOLF0:USTF0",1772596585903,1.57371086,85.57,85.52,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596586103,4.67021131,85.569,85.52,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596587304,4.67021131,85.569,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596588408,6.23325353,85.59,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596588798,4.65954267,85.589,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596589708,1.57371086,85.6,85.55,12.09271086]
["bitfinex-derivatives","SOLF0:USTF0",1772596590406,6.22652889,85.6,85.55,12.09271086]
["bitfinex-derivatives","SOLF0:USTF0",1772596590609,4.65281803,85.609,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596590809,4.65281803,85.589,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596591209,1.57371086,85.58,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596591909,4.65281803,85.589,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596592109,4.65281803,85.589,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596592408,4.64518389,85.603,85.55,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596592808,1.57371086,85.59,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596593009,4.64961487,85.589,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596593312,1.57371086,85.58,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596593514,4.64961487,85.579,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596594311,4.64961487,85.579,85.534,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596595616,4.64961487,85.579,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596597914,4.64961487,85.579,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596598815,4.64961487,85.579,85.54,12.09371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596600817,1.57371086,85.6,85.55,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596601021,4.63012187,85.609,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596602110,4.63012187,85.609,85.55,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596602309,1.57371086,85.6,85.55,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596602914,1.57371086,85.6,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596603116,4.63012187,85.609,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596604013,4.63068365,85.599,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596607218,4.63068365,85.599,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596607421,4.63068365,85.599,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596607620,4.63068365,85.599,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596608810,4.63563538,85.612,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596609215,4.63563538,85.609,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596609622,4.63563538,85.609,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596609917,4.63563538,85.609,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596610319,4.63563538,85.609,85.57,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596611221,4.65503118,85.599,85.55,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596611522,4.65503118,85.589,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596611717,6.22874204,85.58,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596612513,4.65503118,85.58,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596613115,4.65514232,85.579,85.53,12.09571086]
["bitfinex-derivatives","SOLF0:USTF0",1772596613318,1.57371086,85.57,85.52,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596613721,4.65514232,85.569,85.529,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596614924,4.65514232,85.569,85.52,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596616422,4.65514232,85.569,85.524,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596618228,4.65514232,85.569,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596618423,4.63783659,85.583,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596619230,4.63487522,85.597,85.55,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596620326,4.63487522,85.609,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596621425,4.65771821,85.599,85.504,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1772596621731,4.65771821,85.599,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596623228,4.65771821,85.599,85.55,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596623429,4.65771821,85.599,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596623629,1.57371086,85.59,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596623929,4.65451317,85.589,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596624130,4.65451317,85.589,85.538,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596625331,4.65798835,85.604,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596626426,4.65798835,85.604,85.562,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596628832,4.65798835,85.604,85.55,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596628833,4.65798835,85.604,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596629034,4.67904093,85.599,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596630236,4.67904093,85.599,85.55,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596631735,9.20173942,85.608,85.56,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596631930,4.68714437,85.613,85.58,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596632126,13.72546555,85.652,85.506,29.01807974]
["bitfinex-derivatives","SOLF0:USTF0",1772596632127,1.57371086,85.62,85.57,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596632335,4.68714437,85.619,85.57,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596633234,1.57371086,85.6,85.55,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596633432,4.68627997,85.599,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596633637,4.68627997,85.589,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596634527,4.68627997,85.589,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596634731,4.68627997,85.589,85.53,12.09571086]
["bitfinex-derivatives","SOLF0:USTF0",1772596635540,4.68627997,85.589,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596635733,4.68627997,85.589,85.54,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596636542,4.68627997,85.589,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596636933,1.57371086,85.57,85.52,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596637136,4.66082784,85.569,85.52,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596638041,4.66082784,85.569,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596638939,4.66082784,85.569,85.52,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596639341,4.66082784,85.569,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596639543,4.66082784,85.569,85.52,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596640144,4.66082784,85.569,85.53,1.57371086]
["bitfinex-derivatives","SOLF0:USTF0",1772596640546,4.66082784,85.569,85.53,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596640942,4.66082784,85.569,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596641147,4.65906301,85.586,85.55,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596641543,4.65906301,85.6,85.56,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596641743,4.65906301,85.617,85.57,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596642247,6.23256067,85.61,85.56,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596642448,4.65906301,85.609,85.56,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596642846,4.64997566,85.599,85.54,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596643144,4.64997566,85.589,85.54,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596647755,4.64997566,85.589,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596647959,4.65517295,85.579,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596648956,1.57349766,85.57,85.52,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596649259,4.65507558,85.569,85.52,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596649662,4.65507558,85.569,85.531,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772596651461,4.65507558,85.569,85.54,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596651965,4.67543372,85.589,85.55,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596652861,4.67543372,85.589,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596655957,4.67543372,85.589,85.463,36.23133176]
["bitfinex-derivatives","SOLF0:USTF0",1772596655958,4.67543372,85.589,85.53,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596656260,4.67749898,85.569,85.52,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596656461,4.67749898,85.569,85.53,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596657368,4.67749898,85.569,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596658468,4.68345853,85.583,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596658664,4.68345853,85.597,85.56,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596659269,4.68345853,85.597,85.551,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596659569,4.68345853,85.597,85.55,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596661770,4.68345853,85.597,85.56,12.09149766]
["bitfinex-derivatives","SOLF0:USTF0",1772596662570,4.67768032,85.619,85.56,12.09149766]
["bitfinex-derivatives","SOLF0:USTF0",1772596662871,4.67768032,85.619,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596664962,4.67768032,85.619,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772596665564,4.67768032,85.619,85.57,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596666271,4.67768032,85.619,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772596666566,4.67768032,85.619,85.58,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596666774,4.67761019,85.634,85.59,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596667073,4.68167282,85.649,85.6,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596667264,4.68167282,85.649,85.61,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596669567,4.70440479,85.661,85.556,21.038]
["bitfinex-derivatives","SOLF0:USTF0",1772596669764,4.70440479,85.659,85.61,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596669964,1.57349766,85.65,85.6,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596670164,4.70440479,85.639,85.59,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596670367,4.70440479,85.639,85.6,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596673173,4.70440479,85.639,85.59,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596675576,4.70440479,85.639,85.58,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596675971,4.68957073,85.629,85.57,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596676669,1.57349766,85.62,85.57,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596676871,4.68957073,85.609,85.56,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596677069,4.68957073,85.609,85.476,227.65544608]
["bitfinex-derivatives","SOLF0:USTF0",1772596677070,4.69240142,85.579,85.476,198.63736634]
["bitfinex-derivatives","SOLF0:USTF0",1772596677270,4.69240142,85.579,85.53,1.57349766]
["bitfinex-derivatives","SOLF0:USTF0",1772596678471,4.69240142,85.579,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596682377,4.69240142,85.579,85.51,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596682575,4.68686429,85.577,85.51,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596684382,4.68686429,85.577,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596685375,4.68686429,85.577,85.522,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596691085,4.67960477,85.591,85.53,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596691280,4.67960477,85.609,85.53,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596691486,4.67960477,85.629,85.55,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596691885,4.67960477,85.628,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772596692184,4.67960477,85.619,85.54,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596692385,10.511,85.616,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596692577,4.67960477,85.615,85.543,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596692886,4.67960477,85.615,85.54,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596693082,4.68333984,85.601,85.54,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596693283,4.68354954,85.6,85.533,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596693587,4.68333984,85.599,85.52,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596694285,4.68333984,85.596,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596694882,4.68333984,85.596,85.476,219.69436634]
["bitfinex-derivatives","SOLF0:USTF0",1772596694883,4.6829594,85.591,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596696287,4.6829594,85.58,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596696885,4.6885627,85.578,85.512,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772596698689,4.6885627,85.578,85.51,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596699089,4.6884221,85.593,85.53,4.68354954]
["bitfinex-derivatives","SOLF0:USTF0",1772596699289,4.6884221,85.593,85.539,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772596700686,1.57300753,85.59,85.54,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596701392,4.6884221,85.593,85.55,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596702791,4.69923898,85.609,85.56,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596703492,4.69923898,85.609,85.57,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596703994,4.69923898,85.609,85.56,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596704292,4.69923898,85.609,85.561,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596704492,4.69923898,85.609,85.57,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596704889,9.29717531,85.649,85.58,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596705091,9.13613784,85.65,85.507,163.723]
["bitfinex-derivatives","SOLF0:USTF0",1772596705092,4.69825604,85.65,85.62,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596705289,2.0327459,85.683,85.631,3.20356159]
["bitfinex-derivatives","SOLF0:USTF0",1772596705495,1.57300753,85.68,85.63,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596705688,1.57300753,85.66,85.598,3.20356159]
["bitfinex-derivatives","SOLF0:USTF0",1772596705887,1.57300753,85.65,85.6,4.77656912]
["bitfinex-derivatives","SOLF0:USTF0",1772596706089,1.57300753,85.66,85.61,1.57300753]
["bitfinex-derivatives","SOLF0:USTF0",1772596706489,10.504,85.679,85.601,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596706891,10.504,85.679,85.601,14.22789746]
["bitfinex-derivatives","SOLF0:USTF0",1772596707399,3.74669847,85.678,85.601,14.22789746]
["bitfinex-derivatives","SOLF0:USTF0",1772596708494,3.74669847,85.678,85.602,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596708888,3.74669847,85.676,85.591,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596709495,3.74669847,85.667,85.596,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596710092,3.74669847,85.667,85.598,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596711295,3.74669847,85.667,85.601,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596712197,3.74669847,85.667,85.607,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596713188,3.74669847,85.667,85.61,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596720396,3.74669847,85.667,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596721201,3.74669847,85.667,85.612,14.22689746]
["bitfinex-derivatives","SOLF0:USTF0",1772596721606,3.74669847,85.667,85.616,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596722902,3.74669847,85.667,85.552,21.039]
["bitfinex-derivatives","SOLF0:USTF0",1772596722903,3.74669847,85.694,85.631,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596724107,3.74669847,85.694,85.61,4.67438204]
["bitfinex-derivatives","SOLF0:USTF0",1772596724306,3.74669847,85.694,85.618,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596724509,3.74669847,85.676,85.602,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596726211,3.74669847,85.673,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772596726612,1.57039271,85.66,85.62,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596727612,3.74669847,85.69,85.633,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596727814,1.57039271,85.68,85.633,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596729719,5.34126513,85.68,85.633,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596730019,5.34126513,85.68,85.634,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596730420,1.57039271,85.67,85.633,3.71489746]
["bitfinex-derivatives","SOLF0:USTF0",1772596731214,3.77087242,85.669,85.62,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596732524,3.77087242,85.669,85.621,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596734621,1.57039271,85.68,85.631,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596735125,3.77087242,85.683,85.64,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596736429,3.77087242,85.679,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596738530,3.77087242,85.679,85.632,14.18980494]
["bitfinex-derivatives","SOLF0:USTF0",1772596738735,3.77087242,85.679,85.64,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596739431,3.77087242,85.679,85.64,5.25119765]
["bitfinex-derivatives","SOLF0:USTF0",1772596739630,1.57039271,85.69,85.641,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596739832,5.34126513,85.69,85.641,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596740030,3.77087242,85.689,85.641,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596740231,3.77087242,85.689,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596740834,3.77087242,85.689,85.577,21.032]
["bitfinex-derivatives","SOLF0:USTF0",1772596740835,1.57039271,85.7,85.651,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596741138,3.77087242,85.7,85.66,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596743137,3.77087242,85.7,85.601,21.027]
["bitfinex-derivatives","SOLF0:USTF0",1772596743138,3.77087242,85.714,85.67,5.25119765]
["bitfinex-derivatives","SOLF0:USTF0",1772596743431,3.77087242,85.729,85.69,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596744135,3.77087242,85.709,85.66,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596744336,3.77087242,85.709,85.661,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596745733,3.77087242,85.709,85.67,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596746033,3.77087242,85.723,85.671,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596746238,3.77087242,85.723,85.681,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596748527,3.77087242,85.739,85.69,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596749738,3.77087242,85.739,85.685,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772596750035,3.77087242,85.739,85.69,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596750340,3.77087242,85.749,85.703,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772596750840,3.77087242,85.749,85.7,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596753237,3.77087242,85.749,85.701,14.18180494]
["bitfinex-derivatives","SOLF0:USTF0",1772596753437,3.77087242,85.749,85.652,21.014]
["bitfinex-derivatives","SOLF0:USTF0",1772596753438,3.77087242,85.749,85.71,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596753643,3.77087242,85.749,85.702,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596754138,3.77087242,85.749,85.711,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596754740,3.77087242,85.763,85.72,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596755240,3.77087242,85.78,85.74,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596755738,3.77087242,85.795,85.75,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596755934,3.77087242,85.795,85.741,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596756136,3.77087242,85.789,85.73,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596756440,3.77087242,85.789,85.75,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596756639,3.77087242,85.789,85.741,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596757838,1.57039271,85.78,85.73,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596758040,3.77087242,85.779,85.73,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596758245,3.77087242,85.779,85.711,3.68080494]
["bitfinex-derivatives","SOLF0:USTF0",1772596758246,1.57039271,85.77,85.72,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596758543,3.73923725,85.769,85.72,1.57039271]
["bitfinex-derivatives","SOLF0:USTF0",1772596760545,3.73923725,85.769,85.717,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596761242,3.73923725,85.769,85.718,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596761446,3.73923725,85.769,85.721,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596761847,3.73923725,85.769,85.701,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596763340,3.58129115,85.767,85.701,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596764441,3.58129115,85.767,85.704,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772596764948,3.58129115,85.767,85.705,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596765443,3.58129115,85.765,85.705,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596766251,3.58129115,85.782,85.707,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596767351,3.58129115,85.778,85.714,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596768044,3.58129115,85.778,85.714,14.29175553]
["bitfinex-derivatives","SOLF0:USTF0",1772596768351,3.58129115,85.775,85.723,14.29075553]
["bitfinex-derivatives","SOLF0:USTF0",1772596769048,3.58129115,85.775,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596770250,3.58129115,85.789,85.744,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596770841,10.488,85.807,85.744,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596771047,3.58129115,85.827,85.751,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596771452,3.58129115,85.817,85.751,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596771651,3.58129115,85.809,85.736,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596772151,3.58129115,85.809,85.738,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596773450,10.488,85.808,85.743,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596774046,3.58129115,85.809,85.751,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596774852,10.487,85.818,85.751,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596775354,10.487,85.818,85.754,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596776254,14.06829115,85.818,85.754,3.79275553]
["bitfinex-derivatives","SOLF0:USTF0",1772596777254,3.58129115,85.818,85.757,3.53203315]
["bitfinex-derivatives","SOLF0:USTF0",1772596779155,3.58129115,85.818,85.76,3.43887049]
["bitfinex-derivatives","SOLF0:USTF0",1772596780751,3.58129115,85.809,85.744,3.43887049]
["bitfinex-derivatives","SOLF0:USTF0",1772596781049,3.58129115,85.809,85.729,3.44380469]
["bitfinex-derivatives","SOLF0:USTF0",1772596782055,3.58129115,85.809,85.72,4.66399097]
["bitfinex-derivatives","SOLF0:USTF0",1772596782056,3.58129115,85.803,85.73,3.44380469]
["bitfinex-derivatives","SOLF0:USTF0",1772596782456,5.14745418,85.78,85.73,5.00996772]
["bitfinex-derivatives","SOLF0:USTF0",1772596782756,1.56616303,85.77,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596783156,3.58129115,85.779,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596783358,1.56616303,85.77,85.728,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596784755,3.58129115,85.769,85.72,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596785260,3.58129115,85.769,85.72,4.98243655]
["bitfinex-derivatives","SOLF0:USTF0",1772596785854,3.58129115,85.769,85.721,3.41627352]
["bitfinex-derivatives","SOLF0:USTF0",1772596786560,3.58129115,85.769,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596786756,3.58129115,85.769,85.73,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596788563,3.58129115,85.769,85.723,3.41627352]
["bitfinex-derivatives","SOLF0:USTF0",1772596790061,1.56616303,85.76,85.712,13.70649559]
["bitfinex-derivatives","SOLF0:USTF0",1772596790254,3.58129115,85.769,85.72,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596790455,3.58129115,85.769,85.721,13.70549559]
["bitfinex-derivatives","SOLF0:USTF0",1772596790860,1.56616303,85.78,85.731,3.20749559]
["bitfinex-derivatives","SOLF0:USTF0",1772596791468,3.94813141,85.779,85.731,3.20749559]
["bitfinex-derivatives","SOLF0:USTF0",1772596791866,3.94813141,85.779,85.734,3.21879558]
["bitfinex-derivatives","SOLF0:USTF0",1772596792665,1.56616303,85.79,85.742,3.21879558]
["bitfinex-derivatives","SOLF0:USTF0",1772596793366,1.56616303,85.8,85.755,3.25383016]
["bitfinex-derivatives","SOLF0:USTF0",1772596793668,3.94813141,85.769,85.722,3.25383016]
["bitfinex-derivatives","SOLF0:USTF0",1772596793862,3.94813141,85.769,85.72,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596794366,3.94813141,85.769,85.72,4.81999319]
["bitfinex-derivatives","SOLF0:USTF0",1772596794568,3.94813141,85.769,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596794964,3.94813141,85.769,85.723,3.27870307]
["bitfinex-derivatives","SOLF0:USTF0",1772596795365,3.94813141,85.769,85.673,21.009]
["bitfinex-derivatives","SOLF0:USTF0",1772596795366,3.94813141,85.769,85.73,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596795567,10.48952852,85.8,85.678,163.396]
["bitfinex-derivatives","SOLF0:USTF0",1772596795568,3.94813141,85.783,85.74,4.8448661]
["bitfinex-derivatives","SOLF0:USTF0",1772596796062,3.94813141,85.783,85.741,3.27870307]
["bitfinex-derivatives","SOLF0:USTF0",1772596797167,3.94813141,85.783,85.741,13.77470307]
["bitfinex-derivatives","SOLF0:USTF0",1772596797565,18.33491441,85.805,85.73,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596797566,3.94813141,85.779,85.73,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596797869,3.94813141,85.779,85.732,3.28857096]
["bitfinex-derivatives","SOLF0:USTF0",1772596798361,3.94813141,85.779,85.74,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596798870,3.94813141,85.779,85.732,3.28857096]
["bitfinex-derivatives","SOLF0:USTF0",1772596799475,3.94813141,85.769,85.72,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596800376,3.94813141,85.759,85.658,3.28867029]
["bitfinex-derivatives","SOLF0:USTF0",1772596800572,3.94813141,85.759,85.71,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596801176,1.56616303,85.77,85.721,3.30034836]
["bitfinex-derivatives","SOLF0:USTF0",1772596801475,1.56616303,85.77,85.72,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596801476,3.94813141,85.776,85.731,3.30034836]
["bitfinex-derivatives","SOLF0:USTF0",1772596801970,3.94813141,85.769,85.72,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596802373,3.94813141,85.769,85.721,3.30034836]
["bitfinex-derivatives","SOLF0:USTF0",1772596802574,1.56616303,85.76,85.676,3.30034836]
["bitfinex-derivatives","SOLF0:USTF0",1772596802774,3.94813141,85.769,85.72,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596803073,3.94813141,85.779,85.731,3.30309057]
["bitfinex-derivatives","SOLF0:USTF0",1772596803669,3.94813141,85.779,85.74,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596804172,3.94813141,85.779,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596806274,3.94813141,85.779,85.735,3.29824812]
["bitfinex-derivatives","SOLF0:USTF0",1772596807281,3.94813141,85.769,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596808084,9.37894577,85.791,85.733,3.29781057]
["bitfinex-derivatives","SOLF0:USTF0",1772596808085,1.56616303,85.78,85.733,3.29781057]
["bitfinex-derivatives","SOLF0:USTF0",1772596808684,3.94813141,85.779,85.733,3.29781057]
["bitfinex-derivatives","SOLF0:USTF0",1772596809483,3.94813141,85.779,85.735,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596809885,3.94813141,85.779,85.738,3.22140936]
["bitfinex-derivatives","SOLF0:USTF0",1772596810585,1.56616303,85.77,85.721,3.22140936]
["bitfinex-derivatives","SOLF0:USTF0",1772596810779,3.94813141,85.769,85.721,3.22140936]
["bitfinex-derivatives","SOLF0:USTF0",1772596812378,3.94813141,85.769,85.723,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596812981,1.56616303,85.78,85.731,3.2247003]
["bitfinex-derivatives","SOLF0:USTF0",1772596813190,8.96603268,85.797,85.76,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596813388,3.94813141,85.802,85.76,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596813687,8.96603268,85.813,85.763,3.2247003]
["bitfinex-derivatives","SOLF0:USTF0",1772596813882,3.94813141,85.817,85.763,3.2247003]
["bitfinex-derivatives","SOLF0:USTF0",1772596814183,1.56616303,85.8,85.767,3.2247003]
["bitfinex-derivatives","SOLF0:USTF0",1772596814383,1.56616303,85.81,85.767,3.2247003]
["bitfinex-derivatives","SOLF0:USTF0",1772596815684,5.51429444,85.81,85.767,3.2247003]
["bitfinex-derivatives","SOLF0:USTF0",1772596816288,3.94813141,85.827,85.771,3.29023225]
["bitfinex-derivatives","SOLF0:USTF0",1772596816479,3.94813141,85.819,85.771,3.29023225]
["bitfinex-derivatives","SOLF0:USTF0",1772596816682,318.97917168,85.874,85.791,3.29023225]
["bitfinex-derivatives","SOLF0:USTF0",1772596816683,3.94813141,85.835,85.791,3.29023225]
["bitfinex-derivatives","SOLF0:USTF0",1772596817488,1.56616303,85.83,85.791,3.29023225]
["bitfinex-derivatives","SOLF0:USTF0",1772596817883,5.51429444,85.81,85.761,3.35077416]
["bitfinex-derivatives","SOLF0:USTF0",1772596818191,3.94813141,85.81,85.765,3.35092622]
["bitfinex-derivatives","SOLF0:USTF0",1772596818384,5.51429444,85.81,85.765,3.35092622]
["bitfinex-derivatives","SOLF0:USTF0",1772596818583,3.94813141,85.81,85.765,3.35092622]
["bitfinex-derivatives","SOLF0:USTF0",1772596818786,5.51429444,85.81,85.765,3.35092622]
["bitfinex-derivatives","SOLF0:USTF0",1772596819087,1.56616303,85.82,85.771,3.33456182]
["bitfinex-derivatives","SOLF0:USTF0",1772596819387,1.56616303,85.82,85.77,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596819388,1.56616303,85.83,85.781,3.33456182]
["bitfinex-derivatives","SOLF0:USTF0",1772596819790,3.61019884,85.84,85.791,3.33456182]
["bitfinex-derivatives","SOLF0:USTF0",1772596819985,3.61019884,85.84,85.748,163.262]
["bitfinex-derivatives","SOLF0:USTF0",1772596819986,1.56616303,85.85,85.801,3.33456182]
["bitfinex-derivatives","SOLF0:USTF0",1772596820293,3.61019884,85.856,85.81,4.90072485]
["bitfinex-derivatives","SOLF0:USTF0",1772596820492,3.61019884,85.856,85.811,3.33456182]
["bitfinex-derivatives","SOLF0:USTF0",1772596820893,3.61019884,85.856,85.811,13.82156182]
["bitfinex-derivatives","SOLF0:USTF0",1772596821088,3.61019884,85.856,85.811,3.33456182]
["bitfinex-derivatives","SOLF0:USTF0",1772596821288,14.8510257,85.866,85.83,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596821491,14.8510257,85.866,85.832,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772596821690,14.8510257,85.866,85.831,3.33658563]
["bitfinex-derivatives","SOLF0:USTF0",1772596821886,14.8510257,85.866,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772596822292,14.8510257,85.866,85.83,1.56616303]
["bitfinex-derivatives","SOLF0:USTF0",1772596822491,14.8510257,85.866,85.822,13.82258563]
["bitfinex-derivatives","SOLF0:USTF0",1772596823690,14.8510257,85.866,85.827,3.3756519]
["bitfinex-derivatives","SOLF0:USTF0",1772596823691,2.57e-05,85.866,85.827,3.3756519]
["bitfinex-derivatives","SOLF0:USTF0",1772596824194,2.57e-05,85.866,85.831,3.3756519]
["bitfinex-derivatives","SOLF0:USTF0",1772596824997,2.57e-05,85.866,85.84,3.37255313]
["bitfinex-derivatives","SOLF0:USTF0",1772596825892,3.73893385,85.917,85.854,3.37255313]
["bitfinex-derivatives","SOLF0:USTF0",1772596826692,3.73893385,85.917,85.868,3.37255313]
["bitfinex-derivatives","SOLF0:USTF0",1772596827494,3.73893385,85.917,85.851,3.31415121]
["bitfinex-derivatives","SOLF0:USTF0",1772596829197,3.73893385,85.917,85.84,4.64893931]
["bitfinex-derivatives","SOLF0:USTF0",1772596829495,3.73893385,85.897,85.836,3.3326385]
["bitfinex-derivatives","SOLF0:USTF0",1772596830994,3.73893385,85.897,85.82,3.3326385]
["bitfinex-derivatives","SOLF0:USTF0",1772596831391,3.73893385,85.879,85.82,3.3326385]
["bitfinex-derivatives","SOLF0:USTF0",1772596832301,3.73893385,85.879,85.821,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772596833196,3.73893385,85.879,85.82,3.3326385]
["bitfinex-derivatives","SOLF0:USTF0",1772596833392,3.73893385,85.879,85.808,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772596833597,3.73893385,85.879,85.804,3.37131353]
["bitfinex-derivatives","SOLF0:USTF0",1772596833798,10.479,85.877,85.805,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772596833998,3.73893385,85.876,85.805,3.37131353]
["bitfinex-derivatives","SOLF0:USTF0",1772596834300,3.73893385,85.891,85.805,3.37131353]
["bitfinex-derivatives","SOLF0:USTF0",1772596834604,3.73893385,85.891,85.821,3.37131353]
["bitfinex-derivatives","SOLF0:USTF0",1772596835097,3.73893385,85.888,85.821,3.37131353]
["bitfinex-derivatives","SOLF0:USTF0",1772596835304,3.73893385,85.879,85.821,3.37131353]
["bitfinex-derivatives","SOLF0:USTF0",1772596835601,3.73893385,85.879,85.801,3.35646752]
["bitfinex-derivatives","SOLF0:USTF0",1772596836104,3.73893385,85.875,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772596837100,3.73893385,85.872,85.807,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772596838207,3.73893385,85.859,85.785,3.33681299]
["bitfinex-derivatives","SOLF0:USTF0",1772596838506,20.948,85.924,85.767,3.33681299]
["bitfinex-derivatives","SOLF0:USTF0",1772596838507,3.73893385,85.839,85.767,3.33681299]
["bitfinex-derivatives","SOLF0:USTF0",1772596838997,3.73893385,85.819,85.741,3.42412181]
["bitfinex-derivatives","SOLF0:USTF0",1772596839503,3.73893385,85.819,85.756,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772596840898,3.73893385,85.819,85.742,13.93635471]
["bitfinex-derivatives","SOLF0:USTF0",1772596841098,3.73893385,85.799,85.742,13.93635471]
["bitfinex-derivatives","SOLF0:USTF0",1772596843608,3.73893385,85.799,85.742,3.44035471]
["bitfinex-derivatives","SOLF0:USTF0",1772596843901,3.73893385,85.779,85.711,3.43438709]
["bitfinex-derivatives","SOLF0:USTF0",1772596844703,3.73893385,85.777,85.711,3.43438709]
["bitfinex-derivatives","SOLF0:USTF0",1772596845205,3.73893385,85.759,85.695,3.42409813]
["bitfinex-derivatives","SOLF0:USTF0",1772596846810,3.73893385,85.814,85.731,3.42409813]
["bitfinex-derivatives","SOLF0:USTF0",1772596848008,3.73893385,85.814,85.749,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772596848303,4.64893931,85.85,85.731,3.42409813]
["bitfinex-derivatives","SOLF0:USTF0",1772596848304,3.62315814,85.799,85.731,3.42409813]
["bitfinex-derivatives","SOLF0:USTF0",1772596848608,3.62315814,85.799,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596849307,3.62315814,85.799,85.745,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772596849905,3.62315814,85.799,85.734,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596850105,3.62315814,85.799,85.731,3.42409813]
["bitfinex-derivatives","SOLF0:USTF0",1772596850506,3.62315814,85.797,85.731,3.42409813]
["bitfinex-derivatives","SOLF0:USTF0",1772596851207,3.62315814,85.795,85.731,3.42409813]
["bitfinex-derivatives","SOLF0:USTF0",1772596851409,3.62315814,85.795,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596852212,3.62315814,85.789,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596852511,3.62315814,85.779,85.721,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596855010,3.62315814,85.779,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596855416,3.62315814,85.799,85.732,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596857117,3.62315814,85.799,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772596857718,3.62315814,85.799,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772596857916,3.62315814,85.799,85.73,4.64893931]
["bitfinex-derivatives","SOLF0:USTF0",1772596858316,3.62315814,85.799,85.733,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596859216,3.62315814,85.799,85.741,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772596859417,10.489,85.798,85.733,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596859724,3.62315814,85.797,85.733,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596860019,10.489,85.796,85.733,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596860320,3.62315814,85.795,85.733,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596860716,3.62315814,85.793,85.733,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596861219,163.063,85.854,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596861220,3.62315814,85.779,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596862019,3.62315814,85.777,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596862514,3.62315814,85.759,85.703,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772596863125,3.62315814,85.759,85.712,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596863320,3.62315814,85.779,85.691,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596863720,3.62315814,85.779,85.664,21.011]
["bitfinex-derivatives","SOLF0:USTF0",1772596863721,3.62315814,85.779,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596864716,3.62315814,85.779,85.739,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772596865136,3.62315814,85.796,85.732,3.49266553]
["bitfinex-derivatives","SOLF0:USTF0",1772596865419,3.62315814,85.796,85.748,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772596866117,3.62315814,85.796,85.732,3.49266553]
["bitfinex-derivatives","SOLF0:USTF0",1772596866118,3.62315814,85.796,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772596866627,3.62315814,85.789,85.736,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772596867519,3.62315814,85.789,85.71,4.64893931]
["bitfinex-derivatives","SOLF0:USTF0",1772596867822,3.62315814,85.789,85.73,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596868818,3.62315814,85.786,85.73,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596869020,3.62315814,85.779,85.712,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596871323,3.62315814,85.779,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596872524,3.62315814,85.779,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596872919,3.62315814,85.779,85.712,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596873124,3.62315814,85.794,85.712,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596873321,3.62315814,85.792,85.712,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596873525,3.62315814,85.779,85.712,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596873721,3.62315814,85.779,85.7,4.64893931]
["bitfinex-derivatives","SOLF0:USTF0",1772596874026,3.62315814,85.772,85.696,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596874623,3.62315814,85.772,85.719,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596875322,3.62315814,85.772,85.73,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596875830,3.62315814,85.772,85.726,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596876328,3.62315814,85.772,85.7,4.64893931]
["bitfinex-derivatives","SOLF0:USTF0",1772596876329,3.62315814,85.772,85.71,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596876520,3.62315814,85.768,85.71,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596877525,3.62315814,85.786,85.724,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596880922,3.62315814,85.786,85.738,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772596881230,3.62315814,85.786,85.724,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596882328,3.78328619,85.784,85.724,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596882529,3.78328619,85.782,85.724,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596882726,3.78328619,85.78,85.724,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596882928,3.78328619,85.778,85.724,3.56121001]
["bitfinex-derivatives","SOLF0:USTF0",1772596883123,3.78328619,85.777,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596883321,3.78328619,85.775,85.725,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596883621,8.97451024,85.774,85.732,3.74480883]
["bitfinex-derivatives","SOLF0:USTF0",1772596883827,8.97451024,85.773,85.732,3.74480883]
["bitfinex-derivatives","SOLF0:USTF0",1772596884020,8.97451024,85.772,85.732,3.74480883]
["bitfinex-derivatives","SOLF0:USTF0",1772596884231,8.97451024,85.771,85.732,3.74480883]
["bitfinex-derivatives","SOLF0:USTF0",1772596884426,8.97451024,85.77,85.732,3.74480883]
["bitfinex-derivatives","SOLF0:USTF0",1772596884633,8.97451024,85.769,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596884827,8.97451024,85.768,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596885030,8.97451024,85.767,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596885231,8.97451024,85.766,85.731,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772596885531,8.97451024,85.765,85.722,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772596885731,3.78328619,85.763,85.691,3.74921343]
["bitfinex-derivatives","SOLF0:USTF0",1772596885930,3.78328619,85.761,85.691,3.74921343]
["bitfinex-derivatives","SOLF0:USTF0",1772596886131,8.97451024,85.76,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596886333,8.97451024,85.759,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596886529,8.97451024,85.758,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596886734,8.97451024,85.757,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596886936,8.97451024,85.756,85.713,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772596887235,8.97451024,85.755,85.705,3.74921343]
["bitfinex-derivatives","SOLF0:USTF0",1772596887430,3.78328619,85.753,85.705,3.74921343]
["bitfinex-derivatives","SOLF0:USTF0",1772596887733,3.78328619,85.752,85.705,3.74921343]
["bitfinex-derivatives","SOLF0:USTF0",1772596890034,3.78328619,85.752,85.707,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772596890524,3.78328619,85.752,85.705,3.74921343]
["bitfinex-derivatives","SOLF0:USTF0",1772596891135,8.97451024,85.765,85.673,3.57188627]
["bitfinex-derivatives","SOLF0:USTF0",1772596891136,3.78328619,85.749,85.673,3.57188627]
["bitfinex-derivatives","SOLF0:USTF0",1772596891325,3.78328619,85.747,85.673,3.57188627]
["bitfinex-derivatives","SOLF0:USTF0",1772596891528,3.78328619,85.742,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772596892634,3.78328619,85.739,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772596892834,3.78328619,85.729,85.657,3.57188627]
["bitfinex-derivatives","SOLF0:USTF0",1772596893036,3.78328619,85.709,85.657,3.57188627]
["bitfinex-derivatives","SOLF0:USTF0",1772596893237,3.78328619,85.738,85.679,3.59351601]
["bitfinex-derivatives","SOLF0:USTF0",1772596893428,3.78328619,85.737,85.679,3.59351601]
["bitfinex-derivatives","SOLF0:USTF0",1772596893829,8.97451024,85.748,85.679,3.59351601]
["bitfinex-derivatives","SOLF0:USTF0",1772596893830,3.78328619,85.729,85.679,3.59351601]
["bitfinex-derivatives","SOLF0:USTF0",1772596894033,3.78328619,85.729,85.679,14.09651601]
["bitfinex-derivatives","SOLF0:USTF0",1772596895137,3.78328619,85.729,85.679,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772596895338,3.78328619,85.729,85.667,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772596896240,3.78328619,85.729,85.671,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772596898038,3.78328619,85.729,85.678,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772596900244,3.78328619,85.729,85.672,3.59995185]
["bitfinex-derivatives","SOLF0:USTF0",1772596900648,3.78328619,85.689,85.611,3.59549818]
["bitfinex-derivatives","SOLF0:USTF0",1772596900846,3.78328619,85.689,85.621,3.59549818]
["bitfinex-derivatives","SOLF0:USTF0",1772596901048,4.66208763,85.67,85.621,3.59549818]
["bitfinex-derivatives","SOLF0:USTF0",1772596901552,3.78328619,85.669,85.601,3.57805713]
["bitfinex-derivatives","SOLF0:USTF0",1772596902153,3.78328619,85.666,85.603,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772596903055,3.78328619,85.649,85.601,3.57805713]
["bitfinex-derivatives","SOLF0:USTF0",1772596903252,3.78328619,85.649,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772596903452,3.78328619,85.649,85.592,3.47102958]
["bitfinex-derivatives","SOLF0:USTF0",1772596905253,3.78328619,85.649,85.522,198.17025852]
["bitfinex-derivatives","SOLF0:USTF0",1772596905254,3.78328619,85.629,85.561,3.51112732]
["bitfinex-derivatives","SOLF0:USTF0",1772596905956,3.78328619,85.629,85.563,3.51112732]
["bitfinex-derivatives","SOLF0:USTF0",1772596906650,8.44537382,85.61,85.563,3.51112732]
["bitfinex-derivatives","SOLF0:USTF0",1772596907353,3.78328619,85.627,85.566,3.60697184]
["bitfinex-derivatives","SOLF0:USTF0",1772596907555,3.78328619,85.639,85.566,3.60697184]
["bitfinex-derivatives","SOLF0:USTF0",1772596907851,3.78328619,85.619,85.546,3.60697184]
["bitfinex-derivatives","SOLF0:USTF0",1772596908854,3.78328619,85.619,85.549,3.61107899]
["bitfinex-derivatives","SOLF0:USTF0",1772596910257,3.78328619,85.619,85.551,3.67126205]
["bitfinex-derivatives","SOLF0:USTF0",1772596911159,3.78328619,85.619,85.553,3.6616204]
["bitfinex-derivatives","SOLF0:USTF0",1772596911554,10.511,85.618,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596911764,3.63363049,85.617,85.541,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772596911953,3.63363049,85.617,85.542,3.6616204]
["bitfinex-derivatives","SOLF0:USTF0",1772596912155,3.63363049,85.617,85.546,3.6616204]
["bitfinex-derivatives","SOLF0:USTF0",1772596914354,3.63363049,85.617,85.548,3.61486113]
["bitfinex-derivatives","SOLF0:USTF0",1772596914957,3.63363049,85.617,85.561,3.60891004]
["bitfinex-derivatives","SOLF0:USTF0",1772596915555,3.63363049,85.617,85.565,14.12591004]
["bitfinex-derivatives","SOLF0:USTF0",1772596915758,3.63363049,85.617,85.565,3.60891004]
["bitfinex-derivatives","SOLF0:USTF0",1772596916059,3.63363049,85.617,85.541,3.60891004]
["bitfinex-derivatives","SOLF0:USTF0",1772596917063,3.63363049,85.617,85.555,3.79561471]
["bitfinex-derivatives","SOLF0:USTF0",1772596917961,3.63363049,85.617,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596918758,3.63363049,85.615,85.555,3.79561471]
["bitfinex-derivatives","SOLF0:USTF0",1772596919363,3.63363049,85.615,85.558,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596920658,3.63363049,85.615,85.559,3.7856346]
["bitfinex-derivatives","SOLF0:USTF0",1772596920863,3.63363049,85.634,85.568,3.7856346]
["bitfinex-derivatives","SOLF0:USTF0",1772596921663,3.63363049,85.634,85.583,3.7932489]
["bitfinex-derivatives","SOLF0:USTF0",1772596922162,3.63363049,85.632,85.569,3.7932489]
["bitfinex-derivatives","SOLF0:USTF0",1772596922363,3.63363049,85.619,85.551,3.7932489]
["bitfinex-derivatives","SOLF0:USTF0",1772596923467,3.63363049,85.619,85.557,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772596924859,3.63363049,85.619,85.568,3.73451018]
["bitfinex-derivatives","SOLF0:USTF0",1772596925164,3.63363049,85.639,85.568,3.73451018]
["bitfinex-derivatives","SOLF0:USTF0",1772596926260,3.63363049,85.639,85.585,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772596926464,3.63363049,85.639,85.586,3.71678116]
["bitfinex-derivatives","SOLF0:USTF0",1772596926766,3.63363049,85.637,85.586,3.71678116]
["bitfinex-derivatives","SOLF0:USTF0",1772596926963,3.63363049,85.637,85.551,3.71678116]
["bitfinex-derivatives","SOLF0:USTF0",1772596927166,4.66208763,85.65,85.571,3.74404573]
["bitfinex-derivatives","SOLF0:USTF0",1772596927364,20.90084144,85.715,85.507,163.723]
["bitfinex-derivatives","SOLF0:USTF0",1772596927365,3.63363049,85.667,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596927558,3.63363049,85.667,85.616,3.74404573]
["bitfinex-derivatives","SOLF0:USTF0",1772596927965,3.63363049,85.689,85.616,3.74404573]
["bitfinex-derivatives","SOLF0:USTF0",1772596928272,3.63363049,85.689,85.619,3.74404573]
["bitfinex-derivatives","SOLF0:USTF0",1772596928664,3.63363049,85.687,85.625,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596928859,3.63363049,85.687,85.625,14.24902763]
["bitfinex-derivatives","SOLF0:USTF0",1772596929264,3.63363049,85.687,85.629,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596930668,3.63363049,85.684,85.626,3.73902763]
["bitfinex-derivatives","SOLF0:USTF0",1772596931275,3.63363049,85.682,85.626,3.73902763]
["bitfinex-derivatives","SOLF0:USTF0",1772596931663,3.63363049,85.682,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596931863,3.63363049,85.682,85.609,3.70756373]
["bitfinex-derivatives","SOLF0:USTF0",1772596931864,3.63363049,85.669,85.609,3.70756373]
["bitfinex-derivatives","SOLF0:USTF0",1772596932163,3.63363049,85.669,85.609,14.21956373]
["bitfinex-derivatives","SOLF0:USTF0",1772596932767,3.63363049,85.669,85.618,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596932963,9.11536511,85.699,85.609,3.70756373]
["bitfinex-derivatives","SOLF0:USTF0",1772596932964,3.63363049,85.686,85.609,3.70756373]
["bitfinex-derivatives","SOLF0:USTF0",1772596933367,3.63363049,85.686,85.627,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596934472,3.63363049,85.684,85.616,3.66071113]
["bitfinex-derivatives","SOLF0:USTF0",1772596935765,3.63363049,85.683,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596935971,3.63363049,85.669,85.617,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596936672,3.63363049,85.669,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596938670,3.63363049,85.669,85.618,3.66466832]
["bitfinex-derivatives","SOLF0:USTF0",1772596939071,3.63363049,85.669,85.619,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596939270,3.63363049,85.669,85.62,3.67496656]
["bitfinex-derivatives","SOLF0:USTF0",1772596940170,10.503,85.681,85.624,3.67423963]
["bitfinex-derivatives","SOLF0:USTF0",1772596940574,3.72578375,85.677,85.624,3.67423963]
["bitfinex-derivatives","SOLF0:USTF0",1772596942073,3.72578375,85.694,85.631,3.67386509]
["bitfinex-derivatives","SOLF0:USTF0",1772596943277,3.72578375,85.694,85.638,3.68197477]
["bitfinex-derivatives","SOLF0:USTF0",1772596945277,3.72578375,85.685,85.611,3.67654447]
["bitfinex-derivatives","SOLF0:USTF0",1772596946186,3.72578375,85.701,85.635,3.67654447]
["bitfinex-derivatives","SOLF0:USTF0",1772596947380,3.72578375,85.699,85.641,3.64617803]
["bitfinex-derivatives","SOLF0:USTF0",1772596948078,14.22678375,85.698,85.641,3.64617803]
["bitfinex-derivatives","SOLF0:USTF0",1772596948272,3.72578375,85.697,85.641,3.64617803]
["bitfinex-derivatives","SOLF0:USTF0",1772596948780,3.72578375,85.695,85.641,3.64617803]
["bitfinex-derivatives","SOLF0:USTF0",1772596949178,3.72578375,85.689,85.626,3.65484342]
["bitfinex-derivatives","SOLF0:USTF0",1772596950278,3.72578375,85.677,85.626,3.65484342]
["bitfinex-derivatives","SOLF0:USTF0",1772596950684,3.72578375,85.693,85.626,3.65484342]
["bitfinex-derivatives","SOLF0:USTF0",1772596950882,10.502,85.692,85.637,3.65484342]
["bitfinex-derivatives","SOLF0:USTF0",1772596951084,3.72578375,85.691,85.637,3.65484342]
["bitfinex-derivatives","SOLF0:USTF0",1772596951981,3.72578375,85.689,85.637,3.65484342]
["bitfinex-derivatives","SOLF0:USTF0",1772596952185,3.72578375,85.689,85.626,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772596952577,3.72578375,85.683,85.616,3.65365384]
["bitfinex-derivatives","SOLF0:USTF0",1772596954389,3.72578375,85.683,85.61,4.67101278]
["bitfinex-derivatives","SOLF0:USTF0",1772596954390,3.72578375,85.682,85.622,3.65234196]
["bitfinex-derivatives","SOLF0:USTF0",1772596954989,3.72578375,85.682,85.636,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772596956794,3.72578375,85.682,85.627,3.65219072]
["bitfinex-derivatives","SOLF0:USTF0",1772596957093,10.502,85.695,85.631,3.68774347]
["bitfinex-derivatives","SOLF0:USTF0",1772596957687,3.72578375,85.692,85.631,3.68774347]
["bitfinex-derivatives","SOLF0:USTF0",1772596957992,3.72578375,85.69,85.631,3.68774347]
["bitfinex-derivatives","SOLF0:USTF0",1772596958388,3.72578375,85.69,85.643,14.19574347]
["bitfinex-derivatives","SOLF0:USTF0",1772596958592,3.72578375,85.69,85.643,3.68774347]
["bitfinex-derivatives","SOLF0:USTF0",1772596959294,3.72578375,85.688,85.629,3.66435758]
["bitfinex-derivatives","SOLF0:USTF0",1772596959993,3.72578375,85.686,85.629,3.66435758]
["bitfinex-derivatives","SOLF0:USTF0",1772596960690,3.72578375,85.683,85.629,3.66435758]
["bitfinex-derivatives","SOLF0:USTF0",1772596960897,3.72578375,85.683,85.614,3.66435758]
["bitfinex-derivatives","SOLF0:USTF0",1772596961994,3.72578375,85.674,85.615,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772596962194,3.72578375,85.674,85.616,3.6786038]
["bitfinex-derivatives","SOLF0:USTF0",1772596962596,10.505,85.67,85.618,3.6786038]
["bitfinex-derivatives","SOLF0:USTF0",1772596962897,3.72578375,85.674,85.618,3.6786038]
["bitfinex-derivatives","SOLF0:USTF0",1772596963992,3.72578375,85.674,85.62,3.68495686]
["bitfinex-derivatives","SOLF0:USTF0",1772596964605,3.72578375,85.689,85.634,3.68495686]
["bitfinex-derivatives","SOLF0:USTF0",1772596965304,3.72578375,85.686,85.634,3.68495686]
["bitfinex-derivatives","SOLF0:USTF0",1772596965802,9.22909156,85.692,85.637,3.68002919]
["bitfinex-derivatives","SOLF0:USTF0",1772596966003,9.23987526,85.711,85.641,3.68002919]
["bitfinex-derivatives","SOLF0:USTF0",1772596966199,3.72578375,85.715,85.641,3.68002919]
["bitfinex-derivatives","SOLF0:USTF0",1772596966804,3.72578375,85.713,85.656,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772596967401,3.72578375,85.709,85.647,3.7033993]
["bitfinex-derivatives","SOLF0:USTF0",1772596968204,10.5,85.707,85.649,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596968708,14.06457472,85.707,85.65,3.7036815]
["bitfinex-derivatives","SOLF0:USTF0",1772596969099,3.56457472,85.706,85.65,3.7036815]
["bitfinex-derivatives","SOLF0:USTF0",1772596969699,3.56457472,85.706,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772596970212,9.25609359,85.705,85.657,3.68299224]
["bitfinex-derivatives","SOLF0:USTF0",1772596970413,3.56457472,85.718,85.657,3.68299224]
["bitfinex-derivatives","SOLF0:USTF0",1772596970710,1.56854606,85.71,85.66,1.56854606]
["bitfinex-derivatives","SOLF0:USTF0",1772596971211,5.13312078,85.71,85.66,1.56854606]
["bitfinex-derivatives","SOLF0:USTF0",1772596971600,5.13312078,85.7,85.602,3.68690311]
["bitfinex-derivatives","SOLF0:USTF0",1772596971809,1.56854606,85.69,85.643,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772596972008,1.56854606,85.69,85.644,3.68690311]
["bitfinex-derivatives","SOLF0:USTF0",1772596972209,1.56854606,85.69,85.65,1.56854606]
["bitfinex-derivatives","SOLF0:USTF0",1772596972510,9.25609359,85.697,85.65,1.56854606]
["bitfinex-derivatives","SOLF0:USTF0",1772596972712,9.25609359,85.696,85.644,3.68690311]
["bitfinex-derivatives","SOLF0:USTF0",1772596972906,3.56457472,85.699,85.644,3.68690311]
["bitfinex-derivatives","SOLF0:USTF0",1772596972907,9.25609359,85.695,85.644,3.68690311]
["bitfinex-derivatives","SOLF0:USTF0",1772596973113,3.56457472,85.699,85.651,3.68687324]
["bitfinex-derivatives","SOLF0:USTF0",1772596974010,111.60625141,85.926,85.568,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772596974011,3.56457472,85.679,85.573,3.68687324]
["bitfinex-derivatives","SOLF0:USTF0",1772596974315,3.56457472,85.679,85.63,1.56854606]
["bitfinex-derivatives","SOLF0:USTF0",1772596974710,3.56457472,85.669,85.62,1.56854606]
["bitfinex-derivatives","SOLF0:USTF0",1772596975114,3.56457472,85.669,85.621,3.681813]
["bitfinex-derivatives","SOLF0:USTF0",1772596975312,3.56457472,85.669,85.624,3.681813]
["bitfinex-derivatives","SOLF0:USTF0",1772596976415,3.56457472,85.669,85.568,21.035]
["bitfinex-derivatives","SOLF0:USTF0",1772596976416,1.56854606,85.66,85.612,3.681813]
["bitfinex-derivatives","SOLF0:USTF0",1772596976915,3.56457472,85.669,85.612,3.681813]
["bitfinex-derivatives","SOLF0:USTF0",1772596977214,3.56457472,85.669,85.614,3.67867633]
["bitfinex-derivatives","SOLF0:USTF0",1772596977417,14.06957472,85.669,85.62,1.56854606]
["bitfinex-derivatives","SOLF0:USTF0",1772596977611,1.56854606,85.66,85.614,3.67867633]
["bitfinex-derivatives","SOLF0:USTF0",1772596978214,3.56457472,85.668,85.62,1.56854606]
["bitfinex-derivatives","SOLF0:USTF0",1772596980412,3.56457472,85.668,85.614,3.67867633]
["bitfinex-derivatives","SOLF0:USTF0",1772596980607,3.56457472,85.659,85.559,3.66647208]
["bitfinex-derivatives","SOLF0:USTF0",1772596980914,3.56457472,85.659,85.483,50.11279333]
["bitfinex-derivatives","SOLF0:USTF0",1772596980915,1.56854606,85.6,85.56,3.66647208]
["bitfinex-derivatives","SOLF0:USTF0",1772596982515,3.56457472,85.619,85.56,3.66647208]
["bitfinex-derivatives","SOLF0:USTF0",1772596983519,3.56457472,85.636,85.563,3.43690434]
["bitfinex-derivatives","SOLF0:USTF0",1772596984318,3.56457472,85.619,85.563,3.43690434]
["bitfinex-derivatives","SOLF0:USTF0",1772596985114,3.56457472,85.619,85.564,3.33220489]
["bitfinex-derivatives","SOLF0:USTF0",1772596985315,3.56457472,85.639,85.564,3.33220489]
["bitfinex-derivatives","SOLF0:USTF0",1772596986017,3.56457472,85.579,85.518,3.33220489]
["bitfinex-derivatives","SOLF0:USTF0",1772596986815,3.56457472,85.579,85.501,3.33220489]
["bitfinex-derivatives","SOLF0:USTF0",1772596987216,3.56457472,85.578,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772596987519,3.56457472,85.578,85.503,3.23349076]
["bitfinex-derivatives","SOLF0:USTF0",1772596988220,3.56457472,85.576,85.505,3.23349076]
["bitfinex-derivatives","SOLF0:USTF0",1772596989220,3.56457472,85.574,85.505,3.23349076]
["bitfinex-derivatives","SOLF0:USTF0",1772596989919,3.56457472,85.574,85.507,3.15675672]
["bitfinex-derivatives","SOLF0:USTF0",1772596990419,3.56457472,85.574,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596990816,3.56457472,85.574,85.518,3.15675672]
["bitfinex-derivatives","SOLF0:USTF0",1772596991016,3.56457472,85.574,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772596991220,3.56457472,85.574,85.468,3.1695463]
["bitfinex-derivatives","SOLF0:USTF0",1772596991520,3.56457472,85.574,85.491,3.1695463]
["bitfinex-derivatives","SOLF0:USTF0",1772596991718,3.56457472,85.574,85.507,3.1695463]
["bitfinex-derivatives","SOLF0:USTF0",1772596992225,3.56457472,85.574,85.449,163.835]
["bitfinex-derivatives","SOLF0:USTF0",1772596992226,3.56457472,85.539,85.475,3.1695463]
["bitfinex-derivatives","SOLF0:USTF0",1772596992915,3.56457472,85.519,85.431,3.1695463]
["bitfinex-derivatives","SOLF0:USTF0",1772596993518,3.56457472,85.517,85.439,3.17090151]
["bitfinex-derivatives","SOLF0:USTF0",1772596994723,2.10398321,85.494,85.38,3.74455151]
["bitfinex-derivatives","SOLF0:USTF0",1772596994920,2.10398321,85.47,85.381,3.74455151]
["bitfinex-derivatives","SOLF0:USTF0",1772596995316,2.10398321,85.47,85.4,4.68051121]
["bitfinex-derivatives","SOLF0:USTF0",1772596995519,2.04326569,85.487,85.421,3.74455151]
["bitfinex-derivatives","SOLF0:USTF0",1772596995719,186.92,85.545,85.421,3.74455151]
["bitfinex-derivatives","SOLF0:USTF0",1772596995720,2.04326569,85.508,85.421,3.74455151]
["bitfinex-derivatives","SOLF0:USTF0",1772596995922,2.04326569,85.459,85.376,3.74455151]
["bitfinex-derivatives","SOLF0:USTF0",1772596996126,4.68051121,85.4,85.321,3.74455151]
["bitfinex-derivatives","SOLF0:USTF0",1772596997219,6.90219079,85.4,85.321,3.74455151]
["bitfinex-derivatives","SOLF0:USTF0",1772596997525,6.90219079,85.4,85.323,3.74455151]
["bitfinex-derivatives","SOLF0:USTF0",1772596998227,6.90219079,85.4,85.328,3.92729257]
["bitfinex-derivatives","SOLF0:USTF0",1772596999028,6.90219079,85.4,85.33,3.92729257]
["bitfinex-derivatives","SOLF0:USTF0",1772597000228,6.90219079,85.4,85.332,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597000424,4.68051121,85.4,85.332,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597000618,2.2025739,85.441,85.341,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597000925,2.2025739,85.441,85.378,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597004534,4.68051121,85.45,85.38,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597005223,4.68051121,85.43,85.356,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597005429,2.43638267,85.389,85.314,5.77385297]
["bitfinex-derivatives","SOLF0:USTF0",1772597005631,7.11689388,85.38,85.314,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597006224,4.68051121,85.34,85.295,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597006429,4.68051121,85.34,85.2,4.68051121]
["bitfinex-derivatives","SOLF0:USTF0",1772597006430,4.71221721,85.33,85.276,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597006627,2.43638267,85.349,85.287,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597006933,2.43638267,85.349,85.26,4.71221721]
["bitfinex-derivatives","SOLF0:USTF0",1772597006934,4.71221721,85.33,85.271,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772597007134,4.71221721,85.33,85.266,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597007135,2.5248234,85.329,85.266,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597008742,2.5248234,85.329,85.267,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772597010930,4.71221721,85.31,85.245,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597011136,2.36398222,85.309,85.245,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597011532,4.71221721,85.32,85.247,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597011731,4.71221721,85.34,85.247,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597012237,2.36398222,85.339,85.266,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597012927,2.36398222,85.339,85.268,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597014340,2.41653206,85.335,85.268,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597015035,163.908,85.411,85.224,2.04042145]
["bitfinex-derivatives","SOLF0:USTF0",1772597015036,2.41653206,85.379,85.296,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597015235,2.46780428,85.359,85.296,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597015832,4.71221721,85.36,85.296,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597016135,2.46780428,85.359,85.299,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597016341,2.46780428,85.359,85.28,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597016542,2.46780428,85.357,85.283,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597017240,2.46780428,85.357,85.26,4.71221721]
["bitfinex-derivatives","SOLF0:USTF0",1772597017241,2.46780428,85.357,85.284,14.28712893]
["bitfinex-derivatives","SOLF0:USTF0",1772597017438,2.46780428,85.357,85.285,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597017738,2.46780428,85.357,85.287,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597018939,2.46780428,85.357,85.292,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597019140,2.10863224,85.379,85.292,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597019942,2.10863224,85.379,85.311,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597021441,2.12758316,85.377,85.311,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597022440,2.12758316,85.377,85.314,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597022742,4.71221721,85.38,85.314,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597023435,2.14431454,85.389,85.314,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597023834,2.14431454,85.387,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772597024439,2.14431454,85.385,85.314,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597024942,2.14431454,85.385,85.329,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772597025141,2.04198286,85.379,85.291,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597025342,4.71221721,85.36,85.291,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597025543,2.04198286,85.359,85.291,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597027247,2.04198286,85.359,85.293,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597027547,2.14594083,85.389,85.321,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597028239,2.15376817,85.385,85.321,3.73512893]
["bitfinex-derivatives","SOLF0:USTF0",1772597028746,2.15376817,85.385,85.322,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772597029846,4.71221721,85.4,85.33,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597030145,2.0377094,85.399,85.33,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597030440,4.71221721,85.4,85.33,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597030441,2.0377094,85.398,85.33,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597032447,2.03986123,85.394,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772597032642,4.71221721,85.4,85.265,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772597032643,4.71221721,85.4,85.333,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597032841,2.03986123,85.413,85.333,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597034245,2.02827059,85.41,85.348,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772597035545,2.04392272,85.405,85.338,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772597036643,2.04392272,85.426,85.368,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597036945,2.04392272,85.451,85.368,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597037148,2.04392272,85.451,85.382,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597038046,10.53,85.467,85.384,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772597038239,10.53,85.467,85.385,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597038742,2.04216022,85.473,85.397,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597039047,2.04216022,85.473,85.401,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597039547,2.04216022,85.473,85.4,4.71221721]
["bitfinex-derivatives","SOLF0:USTF0",1772597039548,2.04216022,85.473,85.405,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597039738,4.71221721,85.48,85.405,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597039937,4.71221721,85.48,85.408,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597040347,9.19979922,85.495,85.408,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597040543,4.71221721,85.5,85.43,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597041847,1.99138897,85.509,85.444,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597042638,1.99138897,85.509,85.42,4.71221721]
["bitfinex-derivatives","SOLF0:USTF0",1772597042639,1.99138897,85.509,85.446,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597043038,2.03611173,85.527,85.4,4.71221721]
["bitfinex-derivatives","SOLF0:USTF0",1772597043039,4.71221721,85.54,85.461,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597043240,4.71221721,85.54,85.471,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597043845,10.521,85.539,85.473,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597044147,1.97156138,85.538,85.473,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597045344,10.521,85.536,85.473,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597047752,10.523,85.525,85.473,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597047943,1.97156138,85.538,85.473,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597048146,4.71221721,85.54,85.476,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597048361,163.55,85.598,85.404,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1772597048362,4.71221721,85.56,85.481,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597048948,10.517,85.573,85.5,8.48799699]
["bitfinex-derivatives","SOLF0:USTF0",1772597049257,10.517,85.573,85.501,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597049453,4.71221721,85.58,85.509,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597050157,2.02243809,85.578,85.509,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597051454,2.0550705,85.596,85.524,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597051752,2.0550705,85.614,85.531,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597052453,2.0550705,85.599,85.531,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597052647,4.71221721,85.58,85.531,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597053248,6.77359424,85.58,85.513,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597053853,2.06137703,85.579,85.521,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597055361,2.06137703,85.579,85.523,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597055654,2.12495277,85.608,85.523,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597056353,2.12495277,85.597,85.538,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597056962,4.71221721,85.63,85.545,3.77577978]
["bitfinex-derivatives","SOLF0:USTF0",1772597058058,4.71221721,85.63,85.569,3.69852221]
["bitfinex-derivatives","SOLF0:USTF0",1772597059254,2.08143873,85.629,85.54,4.71221721]
["bitfinex-derivatives","SOLF0:USTF0",1772597059559,2.08143873,85.629,85.541,3.69852221]
["bitfinex-derivatives","SOLF0:USTF0",1772597061161,2.09045581,85.627,85.559,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597062257,2.09045581,85.627,85.562,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597063263,2.09045581,85.627,85.566,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597064163,2.09045581,85.627,85.569,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597064761,4.71221721,85.63,85.569,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597065268,4.71221721,85.63,85.575,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597065463,2.03005593,85.644,85.575,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597065668,4.71221721,85.65,85.575,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597066166,4.71221721,85.65,85.589,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597068465,10.506,85.656,85.589,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597068666,10.507,85.649,85.589,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597069168,12.50847945,85.628,85.569,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597069362,1.99847945,85.619,85.569,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597069760,1.99847945,85.615,85.551,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597070068,1.99847945,85.599,85.521,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597070266,1.99847945,85.597,85.521,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597070964,1.99847945,85.597,85.539,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597072467,1.86159782,85.593,85.539,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597073276,10.515,85.589,85.539,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597073476,1.83123192,85.579,85.501,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597074477,1.83123192,85.579,85.507,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597074979,1.84588712,85.567,85.507,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597075180,4.67657757,85.56,85.507,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597075576,4.67657757,85.56,85.48,4.67657757]
["bitfinex-derivatives","SOLF0:USTF0",1772597075577,1.84588712,85.558,85.483,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597075778,4.67657757,85.56,85.483,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597076170,1.84588712,85.576,85.483,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597076473,4.67657757,85.57,85.483,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597077280,4.67657757,85.57,85.506,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597077882,1.84217584,85.569,85.506,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597078277,4.67657757,85.55,85.481,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597078482,10.52,85.549,85.484,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597078871,10.52,85.544,85.484,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597079076,1.83836161,85.543,85.484,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597079975,10.521,85.54,85.484,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597080382,1.83836161,85.539,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772597080579,1.83836161,85.529,85.472,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772597080774,1.83836161,85.529,85.466,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597080775,12.36036161,85.529,85.466,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597080982,1.83836161,85.528,85.466,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597082384,1.83836161,85.528,85.468,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597082782,1.83627055,85.526,85.468,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597082981,4.67657757,85.51,85.456,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597083680,1.83627055,85.526,85.464,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597084580,4.67657757,85.53,85.466,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597086090,4.67657757,85.53,85.41,21.074]
["bitfinex-derivatives","SOLF0:USTF0",1772597086091,1.79136093,85.543,85.48,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597086891,1.78533895,85.57,85.495,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597087496,1.78533895,85.57,85.514,3.64096237]
["bitfinex-derivatives","SOLF0:USTF0",1772597089093,1.75731718,85.559,85.491,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597089596,4.67657757,85.54,85.491,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597089791,1.75731718,85.538,85.468,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597091098,1.75731718,85.538,85.471,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597092296,1.75731718,85.538,85.475,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597093898,1.72376298,85.536,85.475,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597094203,4.67657757,85.52,85.475,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597095298,1.72376298,85.536,85.475,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597095799,13.78080123,85.582,85.45,4.67657757]
["bitfinex-derivatives","SOLF0:USTF0",1772597095800,4.67657757,85.52,85.457,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597096702,1.72348209,85.518,85.457,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597097203,10.524,85.513,85.457,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597097408,1.72348209,85.518,85.457,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597097704,10.523,85.517,85.457,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597097903,1.72348209,85.518,85.46,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597098303,10.523,85.517,85.46,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597100312,10.523,85.517,85.462,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597100804,6.4086415,85.54,85.463,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597101609,4.67657757,85.55,85.482,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597101808,1.73148637,85.549,85.482,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597102816,10.521,85.535,85.482,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597103813,4.67657757,85.55,85.492,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597104017,4.67657757,85.58,85.492,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597104216,1.72887519,85.584,85.511,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597105218,1.72887519,85.584,85.52,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597106121,1.72887519,85.584,85.532,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597107613,4.67657757,85.6,85.536,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597108213,4.67657757,85.6,85.543,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597108816,1.85884254,85.618,85.556,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772597109012,1.85884254,85.618,85.557,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597110317,4.67657757,85.62,85.56,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597111425,1.86112372,85.617,85.56,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597113225,1.89164845,85.614,85.56,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597116431,1.89142007,85.612,85.544,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597116735,1.89142007,85.599,85.544,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597118037,1.82014228,85.616,85.547,3.95440477]
["bitfinex-derivatives","SOLF0:USTF0",1772597119435,1.82014228,85.616,85.551,3.58468611]
["bitfinex-derivatives","SOLF0:USTF0",1772597119636,4.67657757,85.62,85.551,3.58468611]
["bitfinex-derivatives","SOLF0:USTF0",1772597120036,4.67657757,85.62,85.565,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597121438,6.5241402,85.62,85.565,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597121638,1.84756263,85.618,85.565,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597122233,10.512,85.611,85.565,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597122437,1.84756263,85.618,85.565,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597124236,1.80579521,85.616,85.565,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597127141,1.80579521,85.616,85.566,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772597127439,1.80579521,85.616,85.567,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597128541,1.80605652,85.615,85.567,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597128838,1.80605652,85.629,85.551,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597129639,1.68151959,85.623,85.565,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597130544,1.68151959,85.619,85.565,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597131339,10.512,85.613,85.565,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597131843,1.66879693,85.599,85.546,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597132044,1.66879693,85.599,85.511,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597133036,10.513,85.604,85.543,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597133947,1.66891227,85.615,85.55,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597134148,4.68021751,85.62,85.55,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597134642,1.66891227,85.619,85.55,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597134843,1.66891227,85.616,85.55,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597135241,1.64724505,85.599,85.55,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597135642,12.16124505,85.595,85.55,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597136143,1.64724505,85.595,85.55,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597136346,1.64724505,85.612,85.552,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597137048,1.64724505,85.609,85.541,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597137447,1.67163451,85.599,85.541,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597138047,1.67163451,85.587,85.525,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597138946,1.67163451,85.573,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772597139141,1.72959718,85.569,85.505,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597139547,1.72959718,85.564,85.506,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772597140140,1.72959718,85.564,85.511,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772597140947,1.72959718,85.562,85.507,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597141752,1.72959718,85.562,85.491,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597142252,1.72959718,85.562,85.511,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597142953,1.71034286,85.581,85.513,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597143446,1.70161193,85.567,85.491,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597144052,1.70161193,85.567,85.47,4.68021751]
["bitfinex-derivatives","SOLF0:USTF0",1772597144053,1.70161193,85.553,85.493,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597145344,4.68021751,85.58,85.493,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597145549,1.69405504,85.592,85.511,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597147352,1.70201818,85.589,85.524,3.68867039]
["bitfinex-derivatives","SOLF0:USTF0",1772597149358,1.70201818,85.589,85.535,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597152856,1.70201818,85.589,85.538,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597153453,1.70201818,85.589,85.55,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597153654,9.15972797,85.607,85.55,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597153848,1.70925556,85.613,85.55,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597155259,10.512,85.609,85.554,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597155661,1.86496229,85.608,85.554,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597156157,10.513,85.604,85.554,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597156564,1.86496229,85.608,85.558,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597156765,10.512,85.614,85.558,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597158268,10.512,85.614,85.561,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597159367,4.68021751,85.62,85.53,4.68021751]
["bitfinex-derivatives","SOLF0:USTF0",1772597159368,13.83994548,85.62,85.563,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597159670,1.92445332,85.639,85.563,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597160965,4.68021751,85.64,85.585,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597161474,1.93778824,85.639,85.585,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597162069,1.93778824,85.619,85.561,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597162576,1.93778824,85.629,85.565,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597163281,1.89339338,85.627,85.569,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597164376,1.89339338,85.627,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772597165766,1.9135615,85.625,85.569,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597167178,1.9135615,85.625,85.571,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597167474,1.82164196,85.647,85.571,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597167977,12.32964196,85.646,85.586,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597169280,12.32964196,85.646,85.589,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597169477,4.68021751,85.65,85.589,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597169478,1.83026359,85.642,85.589,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597171082,1.83026359,85.642,85.518,21.047]
["bitfinex-derivatives","SOLF0:USTF0",1772597171083,1.79232337,85.532,85.468,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597171280,4.68021751,85.52,85.441,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597172686,4.68021751,85.54,85.451,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597173283,10.522,85.531,85.452,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597173582,4.68021751,85.52,85.452,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597174079,1.97219444,85.459,85.383,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597174281,4.68021751,85.41,85.321,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597175183,17.17567991,85.41,85.321,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597175383,1.9584624,85.409,85.321,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597175886,10.535,85.427,85.331,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597177178,1.9584624,85.428,85.333,3.77320745]
["bitfinex-derivatives","SOLF0:USTF0",1772597178186,1.9584624,85.428,85.336,3.72487288]
["bitfinex-derivatives","SOLF0:USTF0",1772597178484,4.68021751,85.41,85.336,3.72487288]
["bitfinex-derivatives","SOLF0:USTF0",1772597179288,1.9584624,85.428,85.338,3.72487288]
["bitfinex-derivatives","SOLF0:USTF0",1772597180387,1.9584624,85.428,85.352,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597185094,1.9584624,85.428,85.355,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597185800,1.9584624,85.428,85.358,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597187401,1.9584624,85.428,85.35,4.68021751]
["bitfinex-derivatives","SOLF0:USTF0",1772597187402,1.9584624,85.428,85.36,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597189196,1.9584624,85.428,85.362,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597189597,1.9584624,85.428,85.363,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772597189799,4.68021751,85.46,85.371,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597190602,4.69755876,85.46,85.381,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597191193,4.69755876,85.46,85.396,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597191599,1.9096025,85.467,85.38,4.69755876]
["bitfinex-derivatives","SOLF0:USTF0",1772597191600,1.91017926,85.484,85.401,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597192599,6.60773802,85.5,85.427,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597192897,1.91017926,85.499,85.427,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597194305,1.91017926,85.499,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597197002,1.91017926,85.499,85.436,14.47809257]
["bitfinex-derivatives","SOLF0:USTF0",1772597198000,4.69755876,85.5,85.437,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597198197,4.69755876,85.52,85.457,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597198500,1.89240006,85.499,85.439,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597198707,1.89240006,85.519,85.443,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597199208,1.89240006,85.519,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597199900,1.89705415,85.509,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597201500,4.69755876,85.55,85.4,4.69755876]
["bitfinex-derivatives","SOLF0:USTF0",1772597201501,1.9140272,85.549,85.47,4.69755876]
["bitfinex-derivatives","SOLF0:USTF0",1772597201708,199.789262,85.536,85.491,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597202808,199.789262,85.536,85.492,14.47109257]
["bitfinex-derivatives","SOLF0:USTF0",1772597203004,1.9140272,85.566,85.493,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597203400,1.9140272,85.566,85.496,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597203713,4.69755876,85.57,85.496,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597204006,1.92146059,85.584,85.496,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597205105,1.92146059,85.584,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772597205310,1.92146059,85.584,85.526,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597206200,1.92146059,85.584,85.526,14.46709257]
["bitfinex-derivatives","SOLF0:USTF0",1772597206412,1.92146059,85.584,85.527,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597207105,1.98334914,85.572,85.504,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597207510,4.69755876,85.56,85.504,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597208113,1.97714152,85.559,85.504,3.94509257]
["bitfinex-derivatives","SOLF0:USTF0",1772597209814,4.69755876,85.55,85.471,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597211210,4.69755876,85.55,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772597212615,4.69755876,85.55,85.503,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597213116,1.9822615,85.557,85.503,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597214012,1.9822615,85.557,85.47,4.69755876]
["bitfinex-derivatives","SOLF0:USTF0",1772597214219,1.95510831,85.555,85.483,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597215819,1.95510831,85.555,85.5,14.26259642]
["bitfinex-derivatives","SOLF0:USTF0",1772597216019,1.95510831,85.555,85.501,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597216421,1.95510831,85.555,85.471,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597217223,1.83154848,85.552,85.477,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597218327,1.83154848,85.552,85.485,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772597218624,1.83154848,85.552,85.47,4.69755876]
["bitfinex-derivatives","SOLF0:USTF0",1772597218625,1.83154848,85.552,85.486,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597219229,1.83154848,85.552,85.49,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597220224,1.83154848,85.552,85.503,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772597220929,1.83154848,85.552,85.493,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597221829,1.83154848,85.552,85.498,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597222429,1.83154848,85.552,85.501,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772597222728,1.83154848,85.552,85.498,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597222929,1.83154848,85.552,85.47,4.69755876]
["bitfinex-derivatives","SOLF0:USTF0",1772597222930,1.83154848,85.552,85.482,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597223130,1.81807267,85.539,85.482,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597224228,1.81807267,85.539,85.484,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772597224428,1.81807267,85.539,85.485,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597226232,1.81807267,85.539,85.489,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772597227630,1.81807267,85.539,85.485,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597228022,1.81625312,85.537,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772597228222,1.81625312,85.537,85.471,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597229223,1.80769188,85.535,85.476,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597230226,1.80769188,85.535,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772597230430,1.80769188,85.535,85.478,14.26559642]
["bitfinex-derivatives","SOLF0:USTF0",1772597230631,1.80769188,85.535,85.479,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597231927,1.80769188,85.535,85.484,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597232134,1.81511834,85.55,85.484,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597233330,1.81511834,85.55,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772597234139,1.81511834,85.55,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597234335,19.8700279,85.549,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597234634,19.8700279,85.548,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597234833,19.8700279,85.547,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597235034,19.8700279,85.546,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597235237,19.8700279,85.545,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597235436,19.8700279,85.544,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597235738,19.8700279,85.543,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597235927,19.8700279,85.542,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597236132,19.8700279,85.541,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597236326,19.8700279,85.54,85.5,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597236532,1.82208246,85.538,85.484,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597236737,19.8700279,85.537,85.484,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597236940,19.8700279,85.536,85.484,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597237129,19.8700279,85.535,85.484,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597237439,19.8700279,85.534,85.484,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597237632,19.8700279,85.533,85.484,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597237931,9.48325935,85.532,85.484,3.73759642]
["bitfinex-derivatives","SOLF0:USTF0",1772597238130,9.48325935,85.531,85.487,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597238330,9.48325935,85.53,85.487,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597238530,9.48325935,85.529,85.487,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597238832,9.48325935,85.528,85.487,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597239039,9.48325935,85.527,85.487,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597239331,1.82208246,85.538,85.47,4.69755876]
["bitfinex-derivatives","SOLF0:USTF0",1772597239332,9.48325935,85.526,85.49,14.45533269]
["bitfinex-derivatives","SOLF0:USTF0",1772597239537,9.48325935,85.525,85.491,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597239838,9.62700227,85.524,85.491,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597240139,9.62700227,85.523,85.491,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597240338,10.34343168,85.537,85.491,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597240639,19.97561673,85.536,85.491,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597240835,19.97561673,85.535,85.491,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597241039,19.97561673,85.534,85.491,3.92833269]
["bitfinex-derivatives","SOLF0:USTF0",1772597241332,10.53220651,85.542,85.475,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597241333,1.85553574,85.532,85.475,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597241541,1.85553574,85.53,85.475,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597241735,21.83115247,85.529,85.475,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597241943,19.97561673,85.528,85.475,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597242141,19.97561673,85.527,85.477,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597242440,19.97561673,85.526,85.477,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597242648,19.97561673,85.525,85.479,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597242845,1.85553574,85.523,85.479,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597243136,21.83115247,85.522,85.479,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597243342,19.97561673,85.521,85.479,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597243546,19.97561673,85.52,85.479,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597243843,1.86206371,85.518,85.451,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597244137,9.63218505,85.517,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772597244442,9.63218505,85.516,85.476,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597244637,9.63218505,85.515,85.476,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597244839,9.63218505,85.514,85.476,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597245142,10.35367187,85.529,85.476,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597245339,19.97584969,85.528,85.476,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597245541,9.62217782,85.527,85.486,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597245744,9.62217782,85.526,85.486,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597246043,1.86252399,85.541,85.486,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597246237,19.97835409,85.54,85.486,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597246436,19.97835409,85.539,85.488,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772597246636,19.97835409,85.538,85.489,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597246832,19.97835409,85.537,85.489,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597247033,19.97835409,85.536,85.489,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597247236,19.97835409,85.535,85.489,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597247434,19.97835409,85.534,85.489,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597247638,1.87205719,85.519,85.457,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597247839,1.87205719,85.517,85.457,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597248044,1.87205719,85.515,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597248245,1.87205719,85.513,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597248540,1.87205719,85.511,85.458,14.39988667]
["bitfinex-derivatives","SOLF0:USTF0",1772597248843,9.62264135,85.51,85.458,14.39988667]
["bitfinex-derivatives","SOLF0:USTF0",1772597249043,9.62264135,85.509,85.458,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597249246,1.87545974,85.499,85.442,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597249447,1.87545974,85.497,85.442,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597249747,1.87545974,85.495,85.442,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597249942,1.87545974,85.493,85.442,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597252541,4.69399251,85.49,85.442,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597255438,1.76255388,85.489,85.427,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597256138,1.76255388,85.487,85.429,14.40288667]
["bitfinex-derivatives","SOLF0:USTF0",1772597256649,1.76255388,85.487,85.43,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597257239,1.76255388,85.487,85.433,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597257442,4.69399251,85.49,85.433,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597259347,4.69399251,85.49,85.447,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597260849,4.69399251,85.49,85.449,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597261048,1.7698111,85.502,85.449,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597261250,4.69399251,85.51,85.449,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597261452,1.77399813,85.509,85.449,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597262446,1.77399813,85.507,85.45,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597262850,1.77399813,85.507,85.451,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597263053,1.75189407,85.489,85.44,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597263860,1.75189407,85.489,85.436,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597265349,1.75189407,85.489,85.41,4.69399251]
["bitfinex-derivatives","SOLF0:USTF0",1772597265350,1.75189407,85.489,85.438,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597266256,1.75189407,85.489,85.442,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597266859,1.75265236,85.486,85.427,3.86888667]
["bitfinex-derivatives","SOLF0:USTF0",1772597268153,1.75265236,85.486,85.43,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597269358,1.75265236,85.486,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772597270054,1.75265236,85.486,85.432,14.49080003]
["bitfinex-derivatives","SOLF0:USTF0",1772597270559,1.5774623,85.47,85.433,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597275260,1.5774623,85.47,85.438,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597275663,1.5774623,85.48,85.438,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597275958,1.5774623,85.47,85.438,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597277462,1.5774623,85.48,85.438,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597278560,1.5774623,85.46,85.438,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597278863,1.5774623,85.47,85.438,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597280260,1.74466228,85.479,85.438,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597281165,1.5774623,85.47,85.438,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597281366,1.5774623,85.47,85.37,163.985]
["bitfinex-derivatives","SOLF0:USTF0",1772597281367,1.5774623,85.45,85.408,14.49380003]
["bitfinex-derivatives","SOLF0:USTF0",1772597281562,1.5774623,85.45,85.408,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597281961,1.5774623,85.44,85.408,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597282458,1.5774623,85.44,85.39,1.5774623]
["bitfinex-derivatives","SOLF0:USTF0",1772597282459,1.5774623,85.44,85.391,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597283466,1.5774623,85.44,85.394,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597284166,1.5774623,85.43,85.394,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597284759,1.5774623,85.42,85.381,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597284964,1.5774623,85.43,85.381,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597285268,1.5774623,85.41,85.361,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597285963,1.5774623,85.41,85.364,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597286665,1.5774623,85.4,85.364,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597287368,1.5774623,85.41,85.364,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597287861,1.84315706,85.413,85.364,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597287862,1.5774623,85.4,85.364,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597288368,1.5774623,85.41,85.364,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597289365,1.5774623,85.44,85.391,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597289565,19.83413234,85.457,85.345,164.033]
["bitfinex-derivatives","SOLF0:USTF0",1772597289566,1.5774623,85.45,85.401,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597290166,1.5774623,85.44,85.403,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597290968,1.5774623,85.45,85.403,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597292763,1.5774623,85.45,85.4,1.5774623]
["bitfinex-derivatives","SOLF0:USTF0",1772597292764,1.5774623,85.45,85.415,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597292969,1.5774623,85.46,85.415,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597293970,1.5774623,85.45,85.415,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597294769,1.5774623,85.46,85.421,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597295071,1.5774623,85.45,85.401,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597295274,1.5774623,85.43,85.401,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597295463,1.5774623,85.43,85.38,1.5774623]
["bitfinex-derivatives","SOLF0:USTF0",1772597295464,1.5774623,85.43,85.381,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597296173,1.5774623,85.42,85.381,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597297171,1.5774623,85.42,85.382,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597297973,1.5774623,85.42,85.384,3.95680003]
["bitfinex-derivatives","SOLF0:USTF0",1772597300276,1.5774623,85.42,85.385,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597300467,1.5774623,85.43,85.385,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597300875,1.5774623,85.43,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772597301179,1.5774623,85.43,85.385,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597301373,1.5774623,85.44,85.391,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597301974,1.5774623,85.45,85.401,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597303177,1.5774623,85.44,85.401,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597303574,1.5774623,85.44,85.403,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597305077,1.5774623,85.44,85.406,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597307080,1.61117437,85.458,85.406,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597307280,1.5774623,85.44,85.406,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597309181,1.5774623,85.44,85.407,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772597309577,1.5774623,85.44,85.408,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597309773,1.61117437,85.458,85.408,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597309774,1.5774623,85.45,85.408,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597311078,1.5774623,85.45,85.409,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772597312480,1.61984289,85.449,85.391,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597312783,1.57845319,85.44,85.391,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597313680,1.57845319,85.44,85.392,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597314983,1.57845319,85.44,85.397,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597315186,1.57845319,85.45,85.401,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597316886,19.88498739,85.472,85.412,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597317087,1.64287477,85.48,85.353,21.088]
["bitfinex-derivatives","SOLF0:USTF0",1772597317088,1.57845319,85.47,85.421,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597317286,9.61752914,85.479,85.421,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597317485,9.61752914,85.478,85.431,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597317684,3.22132796,85.48,85.431,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597318283,1.57845319,85.47,85.431,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597319090,1.65028723,85.479,85.431,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597319284,1.57845319,85.48,85.432,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597319488,1.57845319,85.49,85.44,1.57845319]
["bitfinex-derivatives","SOLF0:USTF0",1772597319689,1.57845319,85.49,85.441,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597320584,1.57845319,85.48,85.441,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597322988,1.63231065,85.469,85.427,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597323189,1.57845319,85.46,85.411,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597323385,1.57845319,85.45,85.411,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597324387,1.63231065,85.449,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772597324592,1.63231065,85.449,85.399,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597325486,1.57845319,85.44,85.399,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597326793,1.57845319,85.43,85.399,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597330992,1.57845319,85.44,85.399,3.59085288]
["bitfinex-derivatives","SOLF0:USTF0",1772597332491,1.70101493,85.447,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597333490,1.57845319,85.44,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597335001,10.32057724,85.455,85.382,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597335002,1.57845319,85.42,85.382,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597339396,3.47108744,85.41,85.364,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597339597,1.57845319,85.4,85.364,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597339796,1.57845319,85.41,85.364,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597340698,1.57845319,85.44,85.391,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597340999,1.89263425,85.454,85.38,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597341000,1.57845319,85.42,85.38,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597341199,1.57845319,85.41,85.38,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597341797,10.5790636,85.453,85.336,194.69347581]
["bitfinex-derivatives","SOLF0:USTF0",1772597341798,1.57845319,85.4,85.361,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597342897,1.57845319,85.41,85.366,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597343098,1.57845319,85.44,85.391,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597343602,1.57845319,85.44,85.393,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597343802,10.53,85.461,85.346,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1772597343803,1.57845319,85.45,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597344805,1.57845319,85.44,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597345500,1.57845319,85.43,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597345902,1.57845319,85.43,85.383,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597346799,1.57845319,85.43,85.385,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597347199,1.57845319,85.44,85.391,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597347601,1.57845319,85.44,85.397,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597349704,1.57845319,85.44,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597350109,9.61531604,85.458,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597350110,1.57845319,85.45,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597351317,1.57845319,85.45,85.404,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597352321,1.57845319,85.44,85.404,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597353014,1.87170035,85.439,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772597353223,1.87170035,85.429,85.387,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597353921,1.57845319,85.43,85.387,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597354217,1.57845319,85.44,85.39,1.57845319]
["bitfinex-derivatives","SOLF0:USTF0",1772597354422,1.57845319,85.44,85.391,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597354624,1.87170035,85.456,85.391,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597354625,1.57845319,85.45,85.391,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597355025,1.57845319,85.45,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597355221,1.87013249,85.449,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597355427,1.57845319,85.44,85.401,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597356219,1.57845319,85.43,85.386,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597357928,1.57845319,85.44,85.391,3.77611834]
["bitfinex-derivatives","SOLF0:USTF0",1772597358428,1.57845319,85.45,85.403,3.59392359]
["bitfinex-derivatives","SOLF0:USTF0",1772597359225,1.57845319,85.44,85.403,3.59392359]
["bitfinex-derivatives","SOLF0:USTF0",1772597359422,1.87244925,85.429,85.375,3.59392359]
["bitfinex-derivatives","SOLF0:USTF0",1772597359722,1.87244925,85.429,85.377,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597360226,1.87244925,85.429,85.379,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597360928,1.87244925,85.429,85.381,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597361920,1.57845319,85.43,85.381,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597362122,1.57845319,85.44,85.392,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597363325,1.57845319,85.44,85.395,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597364030,1.57845319,85.43,85.395,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597364227,1.89234502,85.443,85.398,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597364434,1.57845319,85.43,85.383,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597364731,1.57845319,85.42,85.37,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597365631,1.57845319,85.42,85.371,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772597365830,1.57845319,85.42,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597366426,10.5790636,85.444,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597366427,1.57845319,85.41,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597367027,9.62494302,85.409,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597367227,9.62494302,85.408,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597367431,1.57845319,85.41,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597367634,9.63774775,85.409,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597367931,9.63774775,85.408,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597368132,9.64293093,85.407,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597368433,1.57845319,85.41,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597368631,9.64287566,85.409,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597368831,1.57845319,85.41,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597372037,1.57845319,85.42,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597372240,9.64397385,85.419,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597372432,9.64397385,85.418,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597372632,9.64397385,85.417,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597372833,9.64397385,85.416,85.372,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597373136,9.64397385,85.415,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597373337,9.64397385,85.414,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597373538,1.57845319,85.42,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597373738,9.64220167,85.419,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597373933,9.64220167,85.418,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597374136,1.57845319,85.41,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597374339,9.64220167,85.409,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597374541,9.64220167,85.408,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597374739,9.64220167,85.409,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597374940,9.64220167,85.408,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597375245,1.57968524,85.41,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597375246,9.64220167,85.407,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597375437,9.64220167,85.406,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597375638,9.64220167,85.409,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597375839,9.64220167,85.408,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597376141,9.64220167,85.407,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597376343,9.64220167,85.409,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597376541,9.64220167,85.408,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597376741,9.64220167,85.407,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597376942,9.64220167,85.409,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597377142,9.64220167,85.408,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597377345,9.64220167,85.409,85.376,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597378143,1.92508373,85.399,85.36,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597379140,1.57968524,85.4,85.36,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597381447,1.57968524,85.4,85.361,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597381746,1.57968524,85.41,85.361,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597381946,1.57968524,85.41,85.371,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597386844,1.57968524,85.41,85.316,21.097]
["bitfinex-derivatives","SOLF0:USTF0",1772597386845,1.83283378,85.379,85.301,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597387046,1.57968524,85.34,85.301,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597387545,1.57968524,85.33,85.301,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597388247,1.57968524,85.34,85.301,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597388445,1.80862015,85.368,85.301,3.79472915]
["bitfinex-derivatives","SOLF0:USTF0",1772597388749,1.57968524,85.36,85.321,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597388951,1.57968524,85.36,85.327,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597389744,1.57968524,85.35,85.312,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597392243,1.57968524,85.34,85.312,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597392442,1.57968524,85.35,85.312,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597394050,1.57968524,85.36,85.312,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597394552,1.57968524,85.36,85.314,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597395747,1.78370793,85.365,85.314,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597395952,1.57968524,85.4,85.353,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597396152,1.85019481,85.399,85.353,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597396452,1.57968524,85.39,85.353,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597397854,1.57968524,85.41,85.361,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597398554,1.57968524,85.41,85.366,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597398755,1.57968524,85.43,85.371,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597399055,1.57968524,85.43,85.38,1.57968524]
["bitfinex-derivatives","SOLF0:USTF0",1772597399356,1.57968524,85.43,85.381,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597401253,1.57968524,85.42,85.381,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597401653,1.57968524,85.43,85.381,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597402853,1.57968524,85.42,85.381,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597404051,1.57968524,85.41,85.361,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597404244,3.26092034,85.41,85.361,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597405553,1.57968524,85.44,85.381,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597405752,1.57968524,85.44,85.39,1.57968524]
["bitfinex-derivatives","SOLF0:USTF0",1772597405956,1.57968524,85.44,85.391,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597406151,14.1060975,85.488,85.323,201.47745917]
["bitfinex-derivatives","SOLF0:USTF0",1772597406152,1.57968524,85.4,85.354,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597406359,3.27896465,85.41,85.354,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597406553,3.27896465,85.41,85.361,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597408356,3.27896465,85.41,85.366,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597408549,1.67471589,85.429,85.366,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597409253,1.67471589,85.429,85.368,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597411958,1.67471589,85.429,85.37,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772597412159,1.67471589,85.429,85.371,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597412959,1.67471589,85.429,85.373,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597413954,1.67471589,85.429,85.375,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597415257,1.67471589,85.429,85.382,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772597416263,1.67471589,85.429,85.375,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597417166,10.535,85.427,85.375,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597417366,1.67471589,85.429,85.375,3.7998378]
["bitfinex-derivatives","SOLF0:USTF0",1772597419567,1.67471589,85.429,85.377,3.8813159]
["bitfinex-derivatives","SOLF0:USTF0",1772597419769,1.80325289,85.446,85.377,3.8813159]
["bitfinex-derivatives","SOLF0:USTF0",1772597420269,1.80691712,85.445,85.377,3.8813159]
["bitfinex-derivatives","SOLF0:USTF0",1772597420869,1.80691712,85.445,85.389,3.96089887]
["bitfinex-derivatives","SOLF0:USTF0",1772597422367,1.80691712,85.445,85.401,3.96089887]
["bitfinex-derivatives","SOLF0:USTF0",1772597424668,2.02523158,85.477,85.432,3.96089887]
["bitfinex-derivatives","SOLF0:USTF0",1772597426659,2.02523158,85.477,85.418,3.96089887]
["bitfinex-derivatives","SOLF0:USTF0",1772597427168,2.02523158,85.477,85.42,3.96089887]
["bitfinex-derivatives","SOLF0:USTF0",1772597428163,2.02523158,85.477,85.431,3.96089887]
["bitfinex-derivatives","SOLF0:USTF0",1772597428564,1.57738106,85.47,85.431,3.96089887]
["bitfinex-derivatives","SOLF0:USTF0",1772597429968,1.57738106,85.48,85.431,3.96089887]
["bitfinex-derivatives","SOLF0:USTF0",1772597431276,1.57738106,85.48,85.43,1.57738106]
["bitfinex-derivatives","SOLF0:USTF0",1772597431277,1.57738106,85.48,85.434,3.96089887]
["bitfinex-derivatives","SOLF0:USTF0",1772597433468,10.5790636,85.556,85.47,1.57738106]
["bitfinex-derivatives","SOLF0:USTF0",1772597433778,20.93413456,85.578,85.47,1.57738106]
["bitfinex-derivatives","SOLF0:USTF0",1772597433779,21.11129985,85.631,85.531,0.98107819]
["bitfinex-derivatives","SOLF0:USTF0",1772597433974,1.57738106,85.6,85.55,1.57738106]
["bitfinex-derivatives","SOLF0:USTF0",1772597434273,2.03413608,85.608,85.55,1.57738106]
["bitfinex-derivatives","SOLF0:USTF0",1772597434481,14.0765836,85.667,85.507,163.722]
["bitfinex-derivatives","SOLF0:USTF0",1772597434482,4.67972547,85.63,85.551,0.98107819]
["bitfinex-derivatives","SOLF0:USTF0",1772597434873,4.67972547,85.63,85.552,0.98107819]
["bitfinex-derivatives","SOLF0:USTF0",1772597435273,4.67972547,85.61,85.552,0.98107819]
["bitfinex-derivatives","SOLF0:USTF0",1772597435677,4.67972547,85.63,85.552,0.98107819]
["bitfinex-derivatives","SOLF0:USTF0",1772597435877,3.64096326,85.629,85.552,0.98107819]
["bitfinex-derivatives","SOLF0:USTF0",1772597437379,8.32068873,85.61,85.552,0.98107819]
["bitfinex-derivatives","SOLF0:USTF0",1772597437574,8.32068873,85.61,85.54,4.67972547]
["bitfinex-derivatives","SOLF0:USTF0",1772597437575,3.64096326,85.609,85.54,4.67972547]
["bitfinex-derivatives","SOLF0:USTF0",1772597437782,3.64096326,85.605,85.537,1.44883609]
["bitfinex-derivatives","SOLF0:USTF0",1772597439276,3.64096326,85.605,85.54,1.41722966]
["bitfinex-derivatives","SOLF0:USTF0",1772597439585,3.64096326,85.605,85.541,1.41722966]
["bitfinex-derivatives","SOLF0:USTF0",1772597439785,3.64096326,85.605,85.543,1.41722966]
["bitfinex-derivatives","SOLF0:USTF0",1772597440786,3.64096326,85.605,85.545,1.41722966]
["bitfinex-derivatives","SOLF0:USTF0",1772597441084,3.64096326,85.63,85.545,1.41722966]
["bitfinex-derivatives","SOLF0:USTF0",1772597441277,3.64096326,85.629,85.545,1.41722966]
["bitfinex-derivatives","SOLF0:USTF0",1772597441474,3.64096326,85.644,85.572,1.45906043]
["bitfinex-derivatives","SOLF0:USTF0",1772597442487,3.64096326,85.644,85.576,1.45906043]
["bitfinex-derivatives","SOLF0:USTF0",1772597442876,2.03294777,85.668,85.56,4.67972547]
["bitfinex-derivatives","SOLF0:USTF0",1772597442877,3.64096326,85.629,85.56,6.1387859]
["bitfinex-derivatives","SOLF0:USTF0",1772597443079,3.64096326,85.609,85.541,1.45906043]
["bitfinex-derivatives","SOLF0:USTF0",1772597443992,3.64096326,85.609,85.543,1.47901924]
["bitfinex-derivatives","SOLF0:USTF0",1772597445289,3.64096326,85.609,85.545,1.36022133]
["bitfinex-derivatives","SOLF0:USTF0",1772597445681,3.64096326,85.609,85.548,1.36022133]
["bitfinex-derivatives","SOLF0:USTF0",1772597446185,3.64096326,85.629,85.556,1.36022133]
["bitfinex-derivatives","SOLF0:USTF0",1772597446386,3.64096326,85.629,85.561,1.36022133]
["bitfinex-derivatives","SOLF0:USTF0",1772597447288,3.64096326,85.629,85.564,1.36851123]
["bitfinex-derivatives","SOLF0:USTF0",1772597447685,3.64096326,85.644,85.564,1.36851123]
["bitfinex-derivatives","SOLF0:USTF0",1772597448080,3.64096326,85.644,85.581,1.36772332]
["bitfinex-derivatives","SOLF0:USTF0",1772597449383,3.64096326,85.644,85.59,1.37759054]
["bitfinex-derivatives","SOLF0:USTF0",1772597449893,3.64096326,85.644,85.592,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772597450192,3.64096326,85.644,85.59,1.37759054]
["bitfinex-derivatives","SOLF0:USTF0",1772597451286,3.64096326,85.644,85.592,1.31184262]
["bitfinex-derivatives","SOLF0:USTF0",1772597453386,3.64096326,85.644,85.595,1.55298269]
["bitfinex-derivatives","SOLF0:USTF0",1772597453783,3.66595496,85.659,85.595,1.55298269]
["bitfinex-derivatives","SOLF0:USTF0",1772597453990,3.66595496,85.659,85.597,1.55298269]
["bitfinex-derivatives","SOLF0:USTF0",1772597454491,3.66595496,85.659,85.571,1.55298269]
["bitfinex-derivatives","SOLF0:USTF0",1772597455290,3.66595496,85.657,85.577,1.55826747]
["bitfinex-derivatives","SOLF0:USTF0",1772597456291,3.66595496,85.652,85.58,1.55826747]
["bitfinex-derivatives","SOLF0:USTF0",1772597456586,3.66595496,85.639,85.568,1.55826747]
["bitfinex-derivatives","SOLF0:USTF0",1772597457290,3.66595496,85.637,85.568,1.55826747]
["bitfinex-derivatives","SOLF0:USTF0",1772597458689,3.66595496,85.637,85.569,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772597458885,3.66595496,85.637,85.57,1.59678964]
["bitfinex-derivatives","SOLF0:USTF0",1772597460188,10.509,85.635,85.57,1.59678964]
["bitfinex-derivatives","SOLF0:USTF0",1772597460387,2.03259155,85.688,85.556,1.68699716]
["bitfinex-derivatives","SOLF0:USTF0",1772597460388,4.67972547,85.62,85.556,1.68699716]
["bitfinex-derivatives","SOLF0:USTF0",1772597460593,3.66595496,85.619,85.556,1.68699716]
["bitfinex-derivatives","SOLF0:USTF0",1772597461193,3.66595496,85.619,85.558,1.68670927]
["bitfinex-derivatives","SOLF0:USTF0",1772597461893,3.66595496,85.619,85.561,1.68670927]
["bitfinex-derivatives","SOLF0:USTF0",1772597462488,4.67972547,85.64,85.561,1.68670927]
["bitfinex-derivatives","SOLF0:USTF0",1772597462489,3.66595496,85.639,85.561,1.68670927]
["bitfinex-derivatives","SOLF0:USTF0",1772597462692,3.66595496,85.639,85.576,1.68670927]
["bitfinex-derivatives","SOLF0:USTF0",1772597463190,3.66595496,85.673,85.591,1.63341633]
["bitfinex-derivatives","SOLF0:USTF0",1772597463389,3.66595496,85.673,85.55,4.67972547]
["bitfinex-derivatives","SOLF0:USTF0",1772597463390,3.66595496,85.673,85.611,1.63341633]
["bitfinex-derivatives","SOLF0:USTF0",1772597463591,10.501,85.697,85.621,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772597463797,3.66595496,85.696,85.622,1.63341633]
["bitfinex-derivatives","SOLF0:USTF0",1772597464295,3.66595496,85.696,85.627,1.63341633]
["bitfinex-derivatives","SOLF0:USTF0",1772597464896,3.66595496,85.694,85.627,1.63341633]
["bitfinex-derivatives","SOLF0:USTF0",1772597465298,3.66595496,85.693,85.627,1.63341633]
["bitfinex-derivatives","SOLF0:USTF0",1772597466689,3.66595496,85.693,85.629,1.6876747]
["bitfinex-derivatives","SOLF0:USTF0",1772597467289,3.66595496,85.693,85.632,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772597468899,3.66595496,85.693,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772597469992,3.66595496,85.693,85.65,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772597470204,3.66595496,85.709,85.651,1.66487926]
["bitfinex-derivatives","SOLF0:USTF0",1772597471403,3.66595496,85.699,85.651,1.66487926]
["bitfinex-derivatives","SOLF0:USTF0",1772597472005,3.66595496,85.699,85.638,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772597472303,3.66595496,85.699,85.638,12.15725574]
["bitfinex-derivatives","SOLF0:USTF0",1772597472502,3.66595496,85.699,85.638,1.64925574]
["bitfinex-derivatives","SOLF0:USTF0",1772597473801,10.501,85.696,85.638,1.64925574]
["bitfinex-derivatives","SOLF0:USTF0",1772597474103,3.66595496,85.695,85.638,1.64925574]
["bitfinex-derivatives","SOLF0:USTF0",1772597474592,10.502,85.693,85.638,1.64925574]
["bitfinex-derivatives","SOLF0:USTF0",1772597474903,10.502,85.693,85.61,4.67972547]
["bitfinex-derivatives","SOLF0:USTF0",1772597474904,3.66595496,85.679,85.618,1.51468236]
["bitfinex-derivatives","SOLF0:USTF0",1772597476203,3.66595496,85.679,85.62,1.5077563]
["bitfinex-derivatives","SOLF0:USTF0",1772597476804,10.504,85.678,85.62,1.5077563]
["bitfinex-derivatives","SOLF0:USTF0",1772597477404,3.66595496,85.669,85.601,1.49421744]
["bitfinex-derivatives","SOLF0:USTF0",1772597477707,3.66595496,85.649,85.581,1.49421744]
["bitfinex-derivatives","SOLF0:USTF0",1772597478301,3.82825571,85.647,85.581,1.49421744]
["bitfinex-derivatives","SOLF0:USTF0",1772597479199,3.82825571,85.642,85.581,1.49421744]
["bitfinex-derivatives","SOLF0:USTF0",1772597479795,3.85399008,85.634,85.581,1.49421744]
["bitfinex-derivatives","SOLF0:USTF0",1772597480102,3.85399008,85.609,85.546,1.35433258]
["bitfinex-derivatives","SOLF0:USTF0",1772597480509,3.85399008,85.634,85.551,1.35412935]
["bitfinex-derivatives","SOLF0:USTF0",1772597480805,3.85399008,85.634,85.562,1.35412935]
["bitfinex-derivatives","SOLF0:USTF0",1772597481104,13.81082999,85.667,85.55,4.67972547]
["bitfinex-derivatives","SOLF0:USTF0",1772597481105,3.85399008,85.651,85.571,1.35412935]
["bitfinex-derivatives","SOLF0:USTF0",1772597481408,3.85399008,85.651,85.586,1.33767083]
["bitfinex-derivatives","SOLF0:USTF0",1772597481603,3.85399008,85.649,85.586,1.33767083]
["bitfinex-derivatives","SOLF0:USTF0",1772597483198,9.1878376,85.648,85.586,1.33767083]
["bitfinex-derivatives","SOLF0:USTF0",1772597483403,3.85399008,85.646,85.586,1.33767083]
["bitfinex-derivatives","SOLF0:USTF0",1772597484109,3.85399008,85.646,85.589,1.41222982]
["bitfinex-derivatives","SOLF0:USTF0",1772597485197,3.85399008,85.646,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772597485601,3.85399008,85.646,85.592,1.40079284]
["bitfinex-derivatives","SOLF0:USTF0",1772597486910,3.85399008,85.646,85.594,1.40079284]
["bitfinex-derivatives","SOLF0:USTF0",1772597488010,3.85399008,85.646,85.596,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772597489714,3.85399008,85.639,85.579,1.40140541]
["bitfinex-derivatives","SOLF0:USTF0",1772597491112,3.85399008,85.639,85.591,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772597491308,3.85399008,85.639,85.579,1.40140541]
["bitfinex-derivatives","SOLF0:USTF0",1772597492214,3.85399008,85.639,85.58,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772597492416,3.85399008,85.639,85.581,1.39834918]
["bitfinex-derivatives","SOLF0:USTF0",1772597493210,3.85399008,85.639,85.583,1.39834918]
["bitfinex-derivatives","SOLF0:USTF0",1772597494019,3.85399008,85.672,85.608,1.4002834]
["bitfinex-derivatives","SOLF0:USTF0",1772597494219,3.85399008,85.669,85.608,1.4002834]
["bitfinex-derivatives","SOLF0:USTF0",1772597494717,3.85399008,85.659,85.571,1.4002834]
["bitfinex-derivatives","SOLF0:USTF0",1772597495313,3.85399008,85.659,85.599,11.91123406]
["bitfinex-derivatives","SOLF0:USTF0",1772597497519,3.85399008,85.659,85.604,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772597498222,3.85399008,85.658,85.6,1.37963759]
["bitfinex-derivatives","SOLF0:USTF0",1772597498413,3.85399008,85.649,85.579,1.37963759]
["bitfinex-derivatives","SOLF0:USTF0",1772597498810,3.85399008,85.649,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772597499013,10.62011867,85.676,85.6,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772597499014,3.85399008,85.666,85.601,1.37963759]
["bitfinex-derivatives","SOLF0:USTF0",1772597499419,3.85399008,85.659,85.601,1.37963759]
["bitfinex-derivatives","SOLF0:USTF0",1772597500218,3.85399008,85.659,85.614,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772597502820,3.85399008,85.674,85.624,1.50259048]
["bitfinex-derivatives","SOLF0:USTF0",1772597503619,3.85399008,85.674,85.623,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772597503620,3.85399008,85.669,85.601,1.49532834]
["bitfinex-derivatives","SOLF0:USTF0",1772597504527,1.57053097,85.66,85.601,1.49532834]
["bitfinex-derivatives","SOLF0:USTF0",1772597504928,1.57053097,85.66,85.611,1.49532834]
["bitfinex-derivatives","SOLF0:USTF0",1772597505433,1.57053097,85.65,85.611,1.49532834]
["bitfinex-derivatives","SOLF0:USTF0",1772597505932,5.42452105,85.66,85.611,1.49532834]
["bitfinex-derivatives","SOLF0:USTF0",1772597507233,1.57053097,85.65,85.612,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772597507431,3.85399008,85.649,85.596,1.45463705]
["bitfinex-derivatives","SOLF0:USTF0",1772597507834,3.85399008,85.639,85.599,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772597508234,3.85399008,85.639,85.581,1.45936372]
["bitfinex-derivatives","SOLF0:USTF0",1772597508235,1.57053097,85.63,85.581,1.45936372]
["bitfinex-derivatives","SOLF0:USTF0",1772597508432,5.43964602,85.63,85.581,1.45936372]
["bitfinex-derivatives","SOLF0:USTF0",1772597509836,1.57053097,85.61,85.567,1.45255356]
["bitfinex-derivatives","SOLF0:USTF0",1772597510236,1.57053097,85.61,85.568,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772597510435,1.57053097,85.61,85.568,11.96955356]
["bitfinex-derivatives","SOLF0:USTF0",1772597511640,1.57053097,85.62,85.579,1.47247317]
["bitfinex-derivatives","SOLF0:USTF0",1772597512035,1.57053097,85.63,85.579,1.47247317]
["bitfinex-derivatives","SOLF0:USTF0",1772597512238,1.57053097,85.62,85.579,1.47247317]
["bitfinex-derivatives","SOLF0:USTF0",1772597512544,3.86911505,85.634,85.579,1.47247317]
["bitfinex-derivatives","SOLF0:USTF0",1772597513235,3.86911505,85.634,85.581,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772597514542,3.86911505,85.634,85.581,11.99046108]
["bitfinex-derivatives","SOLF0:USTF0",1772597515933,3.86911505,85.634,85.582,1.47517384]
["bitfinex-derivatives","SOLF0:USTF0",1772597516244,3.86911505,85.649,85.584,1.47517384]
["bitfinex-derivatives","SOLF0:USTF0",1772597516740,3.86911505,85.669,85.608,1.47517384]
["bitfinex-derivatives","SOLF0:USTF0",1772597517441,3.86911505,85.669,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772597518139,3.86911505,85.669,85.611,12.01329766]
["bitfinex-derivatives","SOLF0:USTF0",1772597518339,3.86911505,85.667,85.611,1.50129766]
["bitfinex-derivatives","SOLF0:USTF0",1772597518638,3.86911505,85.666,85.591,1.50129766]
["bitfinex-derivatives","SOLF0:USTF0",1772597518843,3.86911505,85.649,85.591,1.50129766]
["bitfinex-derivatives","SOLF0:USTF0",1772597519539,3.86911505,85.649,85.593,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772597520233,3.86911505,85.649,85.598,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772597520641,3.86911505,85.649,85.598,12.0176726]
["bitfinex-derivatives","SOLF0:USTF0",1772597521040,3.86911505,85.649,85.608,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772597521746,3.86911505,85.649,85.599,1.5046726]
["bitfinex-derivatives","SOLF0:USTF0",1772597522142,3.86911505,85.649,85.571,1.50207951]
["bitfinex-derivatives","SOLF0:USTF0",1772597522346,3.86911505,85.647,85.571,1.50207951]
["bitfinex-derivatives","SOLF0:USTF0",1772597522546,3.86911505,85.629,85.571,1.50207951]
["bitfinex-derivatives","SOLF0:USTF0",1772597524048,3.86911505,85.627,85.556,1.48073692]
["bitfinex-derivatives","SOLF0:USTF0",1772597524246,3.86911505,85.625,85.556,1.48073692]
["bitfinex-derivatives","SOLF0:USTF0",1772597524545,3.86911505,85.623,85.556,1.48073692]
["bitfinex-derivatives","SOLF0:USTF0",1772597524848,3.86911505,85.621,85.556,1.48073692]
["bitfinex-derivatives","SOLF0:USTF0",1772597525146,3.86911505,85.619,85.558,1.56608423]
["bitfinex-derivatives","SOLF0:USTF0",1772597526244,3.86911505,85.619,85.566,1.56608423]
["bitfinex-derivatives","SOLF0:USTF0",1772597527142,4.67789151,85.63,85.571,1.56608423]
["bitfinex-derivatives","SOLF0:USTF0",1772597527446,3.86911505,85.636,85.571,1.56608423]
["bitfinex-derivatives","SOLF0:USTF0",1772597528044,3.86911505,85.634,85.571,1.56608423]
["bitfinex-derivatives","SOLF0:USTF0",1772597528347,3.86911505,85.632,85.571,1.56608423]
["bitfinex-derivatives","SOLF0:USTF0",1772597528950,3.86911505,85.629,85.571,1.56608423]
["bitfinex-derivatives","SOLF0:USTF0",1772597529251,3.86911505,85.629,85.573,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772597531044,3.86911505,85.629,85.583,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772597532855,9.34059346,85.647,85.603,1.55152672]
["bitfinex-derivatives","SOLF0:USTF0",1772597533047,14.16015823,85.674,85.603,1.55152672]
["bitfinex-derivatives","SOLF0:USTF0",1772597533048,9.34059346,85.662,85.603,1.55152672]
["bitfinex-derivatives","SOLF0:USTF0",1772597533352,9.34059346,85.68,85.621,1.55183612]
["bitfinex-derivatives","SOLF0:USTF0",1772597533553,3.86911505,85.702,85.639,1.55183612]
["bitfinex-derivatives","SOLF0:USTF0",1772597533744,3.86911505,85.7,85.639,1.55183612]
["bitfinex-derivatives","SOLF0:USTF0",1772597533942,3.86911505,85.699,85.639,1.55183612]
["bitfinex-derivatives","SOLF0:USTF0",1772597535652,3.86911505,85.699,85.652,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772597536044,3.86911505,85.714,85.641,1.57832481]
["bitfinex-derivatives","SOLF0:USTF0",1772597536243,3.86911505,85.714,85.654,1.57832481]
["bitfinex-derivatives","SOLF0:USTF0",1772597537051,3.86911505,85.714,85.586,28.24836241]
["bitfinex-derivatives","SOLF0:USTF0",1772597537052,3.86911505,85.699,85.632,1.57832481]
["bitfinex-derivatives","SOLF0:USTF0",1772597538248,3.86911505,85.699,85.642,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772597538952,3.86911505,85.699,85.632,1.57832481]
["bitfinex-derivatives","SOLF0:USTF0",1772597541059,3.91321624,85.679,85.6,4.67789151]
["bitfinex-derivatives","SOLF0:USTF0",1772597541261,3.91321624,85.679,85.601,1.57069075]
["bitfinex-derivatives","SOLF0:USTF0",1772597541662,3.91321624,85.679,85.621,1.57069075]
["bitfinex-derivatives","SOLF0:USTF0",1772597544262,3.91321624,85.669,85.6,4.67789151]
["bitfinex-derivatives","SOLF0:USTF0",1772597544459,3.91321624,85.669,85.599,1.55540345]
["bitfinex-derivatives","SOLF0:USTF0",1772597544966,3.91321624,85.669,85.603,1.55540345]
["bitfinex-derivatives","SOLF0:USTF0",1772597545564,3.91321624,85.669,85.609,1.51878204]
["bitfinex-derivatives","SOLF0:USTF0",1772597547266,3.91321624,85.669,85.614,1.48977002]
["bitfinex-derivatives","SOLF0:USTF0",1772597549863,3.91321624,85.669,85.614,12.00077002]
["bitfinex-derivatives","SOLF0:USTF0",1772597550262,3.91321624,85.684,85.615,1.47269399]
["bitfinex-derivatives","SOLF0:USTF0",1772597551359,3.91321624,85.684,85.628,1.42430255]
["bitfinex-derivatives","SOLF0:USTF0",1772597552566,1.57011483,85.67,85.628,1.42430255]
["bitfinex-derivatives","SOLF0:USTF0",1772597554577,1.57021383,85.66,85.628,1.42430255]
["bitfinex-derivatives","SOLF0:USTF0",1772597554762,1.57021383,85.67,85.628,1.42430255]
["bitfinex-derivatives","SOLF0:USTF0",1772597554968,1.57021383,85.65,85.61,1.42166364]
["bitfinex-derivatives","SOLF0:USTF0",1772597555771,3.91321624,85.659,85.61,1.42166364]
["bitfinex-derivatives","SOLF0:USTF0",1772597555966,3.91321624,85.649,85.611,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772597556167,3.91321624,85.649,85.577,1.4013391]
["bitfinex-derivatives","SOLF0:USTF0",1772597556377,1.57021383,85.59,85.551,1.4013391]
["bitfinex-derivatives","SOLF0:USTF0",1772597556578,1.57021383,85.58,85.531,1.4013391]
["bitfinex-derivatives","SOLF0:USTF0",1772597556777,1.57021383,85.57,85.531,1.4013391]
["bitfinex-derivatives","SOLF0:USTF0",1772597558472,3.91321624,85.589,85.531,1.4013391]
["bitfinex-derivatives","SOLF0:USTF0",1772597561085,3.91321624,85.569,85.513,1.24885859]
["bitfinex-derivatives","SOLF0:USTF0",1772597561879,3.91321624,85.569,85.515,1.25306329]
["bitfinex-derivatives","SOLF0:USTF0",1772597562786,3.91321624,85.569,85.519,11.77606329]
["bitfinex-derivatives","SOLF0:USTF0",1772597562977,3.91321624,85.569,85.52,1.25306329]
["bitfinex-derivatives","SOLF0:USTF0",1772597563372,3.91321624,85.569,85.521,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772597564281,3.91321624,85.569,85.521,11.78726986]
["bitfinex-derivatives","SOLF0:USTF0",1772597564986,3.91321624,85.588,85.531,1.26426986]
["bitfinex-derivatives","SOLF0:USTF0",1772597565685,3.91321624,85.588,85.507,1.26203896]
["bitfinex-derivatives","SOLF0:USTF0",1772597566487,4.68360655,85.6,85.507,1.26203896]
["bitfinex-derivatives","SOLF0:USTF0",1772597566488,3.91321624,85.579,85.507,1.26203896]
["bitfinex-derivatives","SOLF0:USTF0",1772597566684,3.91321624,85.594,85.52,4.68360655]
["bitfinex-derivatives","SOLF0:USTF0",1772597566887,3.91321624,85.594,85.521,1.26203896]
["bitfinex-derivatives","SOLF0:USTF0",1772597568989,3.637542,85.579,85.521,1.26203896]
["bitfinex-derivatives","SOLF0:USTF0",1772597569192,3.637542,85.579,85.523,1.26140246]
["bitfinex-derivatives","SOLF0:USTF0",1772597569793,3.637542,85.579,85.524,11.80655654]
["bitfinex-derivatives","SOLF0:USTF0",1772597570582,3.637542,85.579,85.529,1.28455654]
["bitfinex-derivatives","SOLF0:USTF0",1772597571193,3.637542,85.579,85.529,11.80655654]
["bitfinex-derivatives","SOLF0:USTF0",1772597571395,3.637542,85.579,85.529,1.28455654]
["bitfinex-derivatives","SOLF0:USTF0",1772597571693,3.637542,85.579,85.517,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772597571991,3.637542,85.579,85.518,1.28751515]
["bitfinex-derivatives","SOLF0:USTF0",1772597572394,3.637542,85.579,85.519,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772597572788,3.637542,85.579,85.52,1.28751515]
["bitfinex-derivatives","SOLF0:USTF0",1772597574297,3.637542,85.579,85.504,1.2963162]
["bitfinex-derivatives","SOLF0:USTF0",1772597574500,3.637542,85.559,85.489,1.2963162]
["bitfinex-derivatives","SOLF0:USTF0",1772597574999,3.637542,85.558,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597575188,3.637542,85.558,85.489,1.2963162]
["bitfinex-derivatives","SOLF0:USTF0",1772597575694,3.637542,85.558,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772597576391,4.68360655,85.56,85.505,1.30141619]
["bitfinex-derivatives","SOLF0:USTF0",1772597576697,3.637542,85.572,85.505,1.30141619]
["bitfinex-derivatives","SOLF0:USTF0",1772597578901,3.637542,85.572,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772597579601,3.637542,85.559,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597579802,3.637542,85.559,85.486,1.44303142]
["bitfinex-derivatives","SOLF0:USTF0",1772597580296,3.637542,85.559,85.45,168.51560655]
["bitfinex-derivatives","SOLF0:USTF0",1772597580297,3.637542,85.559,85.512,1.44303142]
["bitfinex-derivatives","SOLF0:USTF0",1772597581202,3.637542,85.559,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772597581504,3.637542,85.559,85.494,1.46613602]
["bitfinex-derivatives","SOLF0:USTF0",1772597581903,3.637542,85.559,85.495,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597583707,3.637542,85.539,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772597583906,3.637542,85.539,85.463,290.28663947]
["bitfinex-derivatives","SOLF0:USTF0",1772597584106,3.637542,85.519,85.463,290.28663947]
["bitfinex-derivatives","SOLF0:USTF0",1772597584406,3.637542,85.519,85.463,1.46311917]
["bitfinex-derivatives","SOLF0:USTF0",1772597584608,3.637542,85.519,85.475,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772597584906,3.637542,85.519,85.475,11.99211917]
["bitfinex-derivatives","SOLF0:USTF0",1772597587207,3.637542,85.539,85.485,1.47994481]
["bitfinex-derivatives","SOLF0:USTF0",1772597588203,3.637542,85.559,85.502,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772597588410,3.637542,85.559,85.503,1.47994481]
["bitfinex-derivatives","SOLF0:USTF0",1772597589912,3.637542,85.559,85.505,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772597590805,3.637542,85.557,85.493,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597591208,3.637542,85.539,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772597592810,3.637542,85.539,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597593615,3.637542,85.539,85.47,1.47765493]
["bitfinex-derivatives","SOLF0:USTF0",1772597594914,3.637542,85.539,85.473,1.46283683]
["bitfinex-derivatives","SOLF0:USTF0",1772597595407,3.637542,85.539,85.489,11.97865328]
["bitfinex-derivatives","SOLF0:USTF0",1772597595713,3.637542,85.539,85.49,1.45165328]
["bitfinex-derivatives","SOLF0:USTF0",1772597596507,3.637542,85.553,85.496,1.45165328]
["bitfinex-derivatives","SOLF0:USTF0",1772597598711,3.637542,85.553,85.498,1.45794334]
["bitfinex-derivatives","SOLF0:USTF0",1772597598912,3.637542,85.553,85.471,1.45794334]
["bitfinex-derivatives","SOLF0:USTF0",1772597600212,9.44354034,85.552,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597600513,1.57496043,85.54,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597600706,3.93080915,85.54,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597600912,5.50576958,85.54,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597601109,3.93080915,85.539,85.496,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597601707,9.49754325,85.538,85.488,1.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1772597601912,9.49754325,85.537,85.488,1.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1772597602112,3.93080915,85.539,85.488,1.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1772597602314,9.49766179,85.538,85.488,1.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1772597602513,9.49766179,85.537,85.488,1.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1772597602713,9.49766179,85.536,85.488,1.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1772597602915,9.49766179,85.535,85.488,1.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1772597603116,3.93080915,85.539,85.488,1.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1772597603315,13.42876298,85.538,85.488,1.04480621]
["bitfinex-derivatives","SOLF0:USTF0",1772597603618,3.93080915,85.529,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772597604014,3.93080915,85.529,85.492,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772597605115,9.49839035,85.528,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772597605312,3.93080915,85.526,85.483,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772597605509,3.93080915,85.526,85.447,21.064]
["bitfinex-derivatives","SOLF0:USTF0",1772597605510,3.93080915,85.519,85.467,1.07706376]
["bitfinex-derivatives","SOLF0:USTF0",1772597605711,1.57496043,85.51,85.467,1.07706376]
["bitfinex-derivatives","SOLF0:USTF0",1772597606113,1.57496043,85.51,85.383,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772597606114,3.93080915,85.509,85.448,1.07706376]
["bitfinex-derivatives","SOLF0:USTF0",1772597606413,3.93080915,85.459,85.41,1.57496043]
["bitfinex-derivatives","SOLF0:USTF0",1772597606718,1.57496043,85.47,85.421,1.07706376]
["bitfinex-derivatives","SOLF0:USTF0",1772597607518,3.93080915,85.477,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772597607717,10.526,85.5,85.42,1.57496043]
["bitfinex-derivatives","SOLF0:USTF0",1772597607718,3.93080915,85.469,85.42,1.57496043]
["bitfinex-derivatives","SOLF0:USTF0",1772597608021,1.57496043,85.48,85.431,1.07626599]
["bitfinex-derivatives","SOLF0:USTF0",1772597608223,3.93080915,85.484,85.431,1.07626599]
["bitfinex-derivatives","SOLF0:USTF0",1772597608419,1.57496043,85.48,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772597608620,3.93080915,85.484,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772597610112,3.93080915,85.484,85.431,1.07626599]
["bitfinex-derivatives","SOLF0:USTF0",1772597611016,3.93080915,85.484,85.433,1.21377929]
["bitfinex-derivatives","SOLF0:USTF0",1772597611525,3.93080915,85.512,85.433,1.21377929]
["bitfinex-derivatives","SOLF0:USTF0",1772597611724,3.93080915,85.512,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597612421,3.93080915,85.512,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772597612624,3.93080915,85.512,85.459,1.21477786]
["bitfinex-derivatives","SOLF0:USTF0",1772597613124,3.93080915,85.512,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597613825,3.93080915,85.512,85.461,11.81428654]
["bitfinex-derivatives","SOLF0:USTF0",1772597614224,3.93080915,85.512,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597616733,3.93080915,85.512,85.462,1.28428654]
["bitfinex-derivatives","SOLF0:USTF0",1772597617931,3.93080915,85.512,85.463,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597620528,3.93080915,85.512,85.469,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772597620735,3.93080915,85.528,85.47,1.26865387]
["bitfinex-derivatives","SOLF0:USTF0",1772597622332,3.93080915,85.528,85.478,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772597623329,3.93080915,85.528,85.47,1.26865387]
["bitfinex-derivatives","SOLF0:USTF0",1772597624742,3.93080915,85.528,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772597625530,4.68981312,85.53,85.455,1.22657046]
["bitfinex-derivatives","SOLF0:USTF0",1772597625531,3.93080915,85.524,85.458,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597626137,3.93080915,85.524,85.467,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597627136,4.68981312,85.53,85.458,1.22010052]
["bitfinex-derivatives","SOLF0:USTF0",1772597627137,3.93080915,85.523,85.458,1.22010052]
["bitfinex-derivatives","SOLF0:USTF0",1772597627844,3.93080915,85.52,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597628740,3.89766376,85.518,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597630236,3.89766376,85.516,85.46,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597630437,3.89766376,85.489,85.444,1.18855055]
["bitfinex-derivatives","SOLF0:USTF0",1772597630637,3.89766376,85.489,85.44,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597630638,3.89766376,85.489,85.441,1.18855055]
["bitfinex-derivatives","SOLF0:USTF0",1772597630842,3.89766376,85.489,85.44,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597631244,3.89766376,85.489,85.44,2.78057699]
["bitfinex-derivatives","SOLF0:USTF0",1772597631750,3.89766376,85.489,85.441,1.20386132]
["bitfinex-derivatives","SOLF0:USTF0",1772597633545,3.89766376,85.504,85.46,2.76106711]
["bitfinex-derivatives","SOLF0:USTF0",1772597634453,3.89766376,85.504,85.452,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597635246,3.89766376,85.504,85.46,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597635651,3.89766376,85.504,85.37,11.7]
["bitfinex-derivatives","SOLF0:USTF0",1772597635652,3.89766376,85.489,85.44,12.10971567]
["bitfinex-derivatives","SOLF0:USTF0",1772597635852,3.89766376,85.489,85.441,1.19364003]
["bitfinex-derivatives","SOLF0:USTF0",1772597636848,3.89766376,85.489,85.443,1.19364003]
["bitfinex-derivatives","SOLF0:USTF0",1772597637452,1.57671567,85.5,85.451,1.23327912]
["bitfinex-derivatives","SOLF0:USTF0",1772597637648,3.89766376,85.503,85.46,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597638956,1.57671567,85.5,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597639262,1.57671567,85.5,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597639446,3.89766376,85.499,85.457,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597639952,3.89766376,85.489,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597642158,3.89766376,85.489,85.437,1.24215678]
["bitfinex-derivatives","SOLF0:USTF0",1772597642159,3.89766376,85.479,85.437,11.77515678]
["bitfinex-derivatives","SOLF0:USTF0",1772597642360,1.57671567,85.49,85.441,1.24215902]
["bitfinex-derivatives","SOLF0:USTF0",1772597642555,3.89766376,85.489,85.441,1.24215902]
["bitfinex-derivatives","SOLF0:USTF0",1772597643361,3.89766376,85.489,85.445,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597643861,3.89766376,85.489,85.441,1.24215902]
["bitfinex-derivatives","SOLF0:USTF0",1772597649063,3.89766376,85.489,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597649267,3.89766376,85.488,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597650265,3.89766376,85.487,85.443,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597650465,9.49501953,85.489,85.451,1.24019162]
["bitfinex-derivatives","SOLF0:USTF0",1772597650664,3.89766376,85.498,85.451,1.24019162]
["bitfinex-derivatives","SOLF0:USTF0",1772597650867,3.89766376,85.496,85.451,1.24019162]
["bitfinex-derivatives","SOLF0:USTF0",1772597651062,3.89766376,85.494,85.451,1.24019162]
["bitfinex-derivatives","SOLF0:USTF0",1772597651262,13.39268329,85.493,85.451,1.24019162]
["bitfinex-derivatives","SOLF0:USTF0",1772597651464,3.89766376,85.506,85.461,1.2379013]
["bitfinex-derivatives","SOLF0:USTF0",1772597651659,3.89766376,85.504,85.461,1.2379013]
["bitfinex-derivatives","SOLF0:USTF0",1772597651964,3.89766376,85.499,85.453,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597652363,3.89766376,85.469,85.42,2.81461697]
["bitfinex-derivatives","SOLF0:USTF0",1772597652760,1.57671567,85.47,85.425,1.2379013]
["bitfinex-derivatives","SOLF0:USTF0",1772597652960,1.57671567,85.47,85.394,288.63304748]
["bitfinex-derivatives","SOLF0:USTF0",1772597652961,3.89766376,85.479,85.44,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597653965,3.89766376,85.479,85.431,1.2379013]
["bitfinex-derivatives","SOLF0:USTF0",1772597654365,3.89766376,85.479,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597654769,3.89766376,85.477,85.431,1.2379013]
["bitfinex-derivatives","SOLF0:USTF0",1772597654969,13.4239585,85.477,85.431,1.2379013]
["bitfinex-derivatives","SOLF0:USTF0",1772597655166,3.89766376,85.477,85.431,1.2379013]
["bitfinex-derivatives","SOLF0:USTF0",1772597655566,3.89766376,85.477,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597657168,3.89766376,85.477,85.431,11.7719013]
["bitfinex-derivatives","SOLF0:USTF0",1772597657369,3.89766376,85.477,85.431,1.2379013]
["bitfinex-derivatives","SOLF0:USTF0",1772597657970,3.89766376,85.477,85.439,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597658170,9.52452358,85.485,85.44,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597658372,9.52452358,85.484,85.44,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597658572,9.52452358,85.483,85.44,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597658774,13.35243939,85.489,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597659070,9.52452358,85.488,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597659676,3.82791581,85.488,85.447,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597660376,3.66277185,85.479,85.437,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597660774,3.66277185,85.479,85.428,1.25274547]
["bitfinex-derivatives","SOLF0:USTF0",1772597660775,1.57671567,85.47,85.428,1.25274547]
["bitfinex-derivatives","SOLF0:USTF0",1772597661869,1.57671567,85.47,85.43,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597662068,3.66277185,85.477,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772597662266,3.66277185,85.477,85.432,11.76597483]
["bitfinex-derivatives","SOLF0:USTF0",1772597663776,3.66277185,85.469,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772597664276,3.66277185,85.469,85.422,11.77063384]
["bitfinex-derivatives","SOLF0:USTF0",1772597664574,3.66277185,85.469,85.426,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772597665571,3.66277185,85.469,85.427,1.23617032]
["bitfinex-derivatives","SOLF0:USTF0",1772597666573,3.66277185,85.469,85.429,1.23617032]
["bitfinex-derivatives","SOLF0:USTF0",1772597668282,3.66277185,85.469,85.43,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772597668881,3.66277185,85.469,85.42,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597669075,3.66277185,85.449,85.403,1.23637332]
["bitfinex-derivatives","SOLF0:USTF0",1772597670880,3.66277185,85.449,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772597672480,10.68282653,85.477,85.394,288.63304748]
["bitfinex-derivatives","SOLF0:USTF0",1772597672481,3.66277185,85.439,85.395,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772597673585,3.66277185,85.439,85.398,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772597673786,3.66277185,85.439,85.4,1.57671567]
["bitfinex-derivatives","SOLF0:USTF0",1772597674181,3.66277185,85.439,85.402,11.96030441]
["bitfinex-derivatives","SOLF0:USTF0",1772597674383,3.66277185,85.449,85.403,1.42230441]
["bitfinex-derivatives","SOLF0:USTF0",1772597675285,3.66277185,85.449,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772597676390,9.52483611,85.469,85.421,1.55840828]
["bitfinex-derivatives","SOLF0:USTF0",1772597676583,5.23948752,85.47,85.421,1.55840828]
["bitfinex-derivatives","SOLF0:USTF0",1772597677287,3.66277185,85.469,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772597678283,3.66277185,85.469,85.421,1.55840828]
["bitfinex-derivatives","SOLF0:USTF0",1772597678489,1.57764119,85.46,85.421,1.55840828]
["bitfinex-derivatives","SOLF0:USTF0",1772597679086,5.24041304,85.46,85.421,1.55840828]
["bitfinex-derivatives","SOLF0:USTF0",1772597679590,3.66277185,85.459,85.421,1.55840828]
["bitfinex-derivatives","SOLF0:USTF0",1772597684291,3.66277185,85.459,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772597684987,3.66277185,85.473,85.434,1.79736451]
["bitfinex-derivatives","SOLF0:USTF0",1772597685191,1.57764119,85.47,85.434,1.79736451]
["bitfinex-derivatives","SOLF0:USTF0",1772597685492,3.66277185,85.473,85.434,1.79736451]
["bitfinex-derivatives","SOLF0:USTF0",1772597686190,3.66277185,85.473,85.435,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597687493,3.66277185,85.485,85.44,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597688096,3.66277185,85.485,85.45,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597688496,4.22288722,85.498,85.45,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597688696,4.22288722,85.496,85.45,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597688895,4.22288722,85.494,85.45,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597689194,4.22288722,85.492,85.45,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597689395,13.74772333,85.491,85.45,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597689697,4.22288722,85.489,85.44,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597689895,4.22288722,85.469,85.42,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597690089,4.22288722,85.467,85.42,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597690396,4.22288722,85.466,85.421,2.0117214]
["bitfinex-derivatives","SOLF0:USTF0",1772597691192,4.22288722,85.466,85.421,12.5467214]
["bitfinex-derivatives","SOLF0:USTF0",1772597691891,13.7455649,85.466,85.421,12.5467214]
["bitfinex-derivatives","SOLF0:USTF0",1772597692189,4.22288722,85.466,85.421,12.5467214]
["bitfinex-derivatives","SOLF0:USTF0",1772597695195,4.22288722,85.464,85.421,12.5467214]
["bitfinex-derivatives","SOLF0:USTF0",1772597696698,4.22288722,85.464,85.424,2.12841699]
["bitfinex-derivatives","SOLF0:USTF0",1772597698301,4.22288722,85.464,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772597698996,4.22288722,85.462,85.42,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597699995,4.22288722,85.462,85.421,12.86014977]
["bitfinex-derivatives","SOLF0:USTF0",1772597701002,4.22288722,85.462,85.421,2.32514977]
["bitfinex-derivatives","SOLF0:USTF0",1772597702101,9.53845752,85.468,85.431,2.40831335]
["bitfinex-derivatives","SOLF0:USTF0",1772597702304,9.53845752,85.467,85.431,2.40831335]
["bitfinex-derivatives","SOLF0:USTF0",1772597702603,9.54139795,85.483,85.441,2.40785119]
["bitfinex-derivatives","SOLF0:USTF0",1772597702804,9.54139795,85.482,85.441,2.40785119]
["bitfinex-derivatives","SOLF0:USTF0",1772597703003,13.766594,85.488,85.441,2.40785119]
["bitfinex-derivatives","SOLF0:USTF0",1772597703202,9.54297382,85.487,85.441,2.40785119]
["bitfinex-derivatives","SOLF0:USTF0",1772597703503,13.76586104,85.486,85.441,2.40785119]
["bitfinex-derivatives","SOLF0:USTF0",1772597703704,4.22288722,85.486,85.441,2.40785119]
["bitfinex-derivatives","SOLF0:USTF0",1772597704002,4.22288722,85.484,85.441,2.40785119]
["bitfinex-derivatives","SOLF0:USTF0",1772597704303,4.22288722,85.482,85.44,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597704496,4.22288722,85.482,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772597704497,4.22288722,85.469,85.428,2.4882356]
["bitfinex-derivatives","SOLF0:USTF0",1772597707808,1.57764119,85.48,85.431,2.66869098]
["bitfinex-derivatives","SOLF0:USTF0",1772597708008,13.76966479,85.479,85.431,2.66869098]
["bitfinex-derivatives","SOLF0:USTF0",1772597708308,4.22288722,85.477,85.431,2.66869098]
["bitfinex-derivatives","SOLF0:USTF0",1772597709210,4.22288722,85.477,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772597709507,4.22288722,85.489,85.441,2.83598998]
["bitfinex-derivatives","SOLF0:USTF0",1772597709703,4.22288722,85.502,85.46,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597710010,9.55002668,85.501,85.461,2.87493062]
["bitfinex-derivatives","SOLF0:USTF0",1772597710209,9.55002668,85.5,85.461,2.87493062]
["bitfinex-derivatives","SOLF0:USTF0",1772597710407,1.57764119,85.48,85.43,4.45272854]
["bitfinex-derivatives","SOLF0:USTF0",1772597710610,4.22288722,85.489,85.441,2.87508735]
["bitfinex-derivatives","SOLF0:USTF0",1772597710910,4.22288722,85.487,85.441,2.87508735]
["bitfinex-derivatives","SOLF0:USTF0",1772597711109,9.55002668,85.486,85.441,2.87508735]
["bitfinex-derivatives","SOLF0:USTF0",1772597711306,1.57764119,85.49,85.441,2.87508735]
["bitfinex-derivatives","SOLF0:USTF0",1772597711307,5.80052841,85.48,85.441,2.87508735]
["bitfinex-derivatives","SOLF0:USTF0",1772597713207,4.22288722,85.48,85.441,2.87508735]
["bitfinex-derivatives","SOLF0:USTF0",1772597713612,4.22288722,85.48,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597714506,4.22288722,85.48,85.444,13.57523604]
["bitfinex-derivatives","SOLF0:USTF0",1772597714804,4.22288722,85.48,85.397,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1772597714805,9.5495246,85.488,85.45,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597715004,9.5495246,85.487,85.45,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597715206,9.5495246,85.486,85.451,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597715408,4.22288722,85.494,85.452,3.07776726]
["bitfinex-derivatives","SOLF0:USTF0",1772597715712,4.22288722,85.494,85.46,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597715913,4.22288722,85.509,85.46,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597716113,4.22288722,85.507,85.452,3.07776726]
["bitfinex-derivatives","SOLF0:USTF0",1772597716314,4.22288722,85.505,85.452,3.07776726]
["bitfinex-derivatives","SOLF0:USTF0",1772597716515,4.22288722,85.503,85.452,3.07776726]
["bitfinex-derivatives","SOLF0:USTF0",1772597716715,4.22288722,85.503,85.462,3.11434306]
["bitfinex-derivatives","SOLF0:USTF0",1772597717313,4.22288722,85.503,85.397,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1772597717314,1.57764119,85.49,85.446,3.14868156]
["bitfinex-derivatives","SOLF0:USTF0",1772597717509,4.22288722,85.489,85.446,3.14868156]
["bitfinex-derivatives","SOLF0:USTF0",1772597718015,4.22288722,85.479,85.43,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597718209,4.22288722,85.479,85.43,4.79993198]
["bitfinex-derivatives","SOLF0:USTF0",1772597718411,4.22288722,85.479,85.431,3.22229079]
["bitfinex-derivatives","SOLF0:USTF0",1772597718606,4.95492827,85.494,85.441,3.22229079]
["bitfinex-derivatives","SOLF0:USTF0",1772597718808,4.95492827,85.494,85.451,3.22229079]
["bitfinex-derivatives","SOLF0:USTF0",1772597719918,4.95492827,85.494,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597720915,4.67341611,85.509,85.46,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597721214,4.67341611,85.509,85.406,163.917]
["bitfinex-derivatives","SOLF0:USTF0",1772597721215,4.67341611,85.509,85.47,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597721418,4.67341611,85.524,85.481,3.3485628]
["bitfinex-derivatives","SOLF0:USTF0",1772597721618,9.53904696,85.523,85.481,3.3485628]
["bitfinex-derivatives","SOLF0:USTF0",1772597721813,14.32884447,85.554,85.422,21.071]
["bitfinex-derivatives","SOLF0:USTF0",1772597721814,4.67341611,85.509,85.467,3.3485628]
["bitfinex-derivatives","SOLF0:USTF0",1772597722021,4.67341611,85.489,85.441,3.38186879]
["bitfinex-derivatives","SOLF0:USTF0",1772597722924,4.67341611,85.489,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597723823,4.67341611,85.489,85.449,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772597724122,4.67341611,85.489,85.45,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597724717,1.57764119,85.51,85.461,3.38925162]
["bitfinex-derivatives","SOLF0:USTF0",1772597725427,4.67341611,85.489,85.44,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597725723,4.67341611,85.479,85.433,3.43761013]
["bitfinex-derivatives","SOLF0:USTF0",1772597726225,1.57764119,85.47,85.42,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597726428,4.67341611,85.479,85.43,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597727020,4.67341611,85.479,85.433,3.50071108]
["bitfinex-derivatives","SOLF0:USTF0",1772597727527,4.67341611,85.479,85.44,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597728228,4.67341611,85.479,85.432,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772597729929,4.67341611,85.479,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597730523,4.67341611,85.479,85.432,3.49798582]
["bitfinex-derivatives","SOLF0:USTF0",1772597731523,4.67341611,85.502,85.441,14.05477324]
["bitfinex-derivatives","SOLF0:USTF0",1772597731728,4.67341611,85.502,85.43,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597731729,4.67341611,85.479,85.43,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597732532,4.67341611,85.479,85.431,3.55118013]
["bitfinex-derivatives","SOLF0:USTF0",1772597733728,9.52712083,85.492,85.431,3.55118013]
["bitfinex-derivatives","SOLF0:USTF0",1772597733933,6.2510573,85.51,85.46,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597734128,4.67341611,85.509,85.46,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597734728,4.67341611,85.509,85.461,3.6131923]
["bitfinex-derivatives","SOLF0:USTF0",1772597734925,4.67341611,85.509,85.471,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772597735126,4.67341611,85.522,85.48,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597735830,4.67341611,85.537,85.49,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597736028,1.57764119,85.52,85.47,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597736237,4.67341611,85.509,85.46,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597736628,4.67341611,85.509,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597736934,4.67341611,85.509,85.452,3.64479261]
["bitfinex-derivatives","SOLF0:USTF0",1772597737126,4.67341611,85.509,85.46,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597737332,1.57764119,85.52,85.47,5.22706082]
["bitfinex-derivatives","SOLF0:USTF0",1772597737531,6.2510573,85.52,85.47,5.22706082]
["bitfinex-derivatives","SOLF0:USTF0",1772597737732,1.57764119,85.51,85.47,3.64941963]
["bitfinex-derivatives","SOLF0:USTF0",1772597737934,4.67341611,85.509,85.46,12.10764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597738335,1.57764119,85.52,85.47,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597738534,4.67341611,85.519,85.47,1.57764119]
["bitfinex-derivatives","SOLF0:USTF0",1772597738731,1.57764119,85.51,85.461,3.67663655]
["bitfinex-derivatives","SOLF0:USTF0",1772597739036,1.57764119,85.51,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597739633,4.67341611,85.509,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772597740634,4.67341611,85.499,85.45,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597741338,1.5759216,85.51,85.46,5.32514867]
["bitfinex-derivatives","SOLF0:USTF0",1772597741538,4.67341611,85.509,85.461,3.74922707]
["bitfinex-derivatives","SOLF0:USTF0",1772597741834,4.67341611,85.509,85.47,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597742740,1.5759216,85.5,85.45,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597743136,4.67341611,85.499,85.45,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597745130,4.67341611,85.499,85.451,3.82851707]
["bitfinex-derivatives","SOLF0:USTF0",1772597745333,4.67341611,85.499,85.46,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597745640,4.67341611,85.499,85.453,3.82851707]
["bitfinex-derivatives","SOLF0:USTF0",1772597745940,4.67341611,85.499,85.46,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597746540,4.67341611,85.507,85.46,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597746744,4.67341611,85.505,85.46,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597747233,4.67341611,85.505,85.454,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772597747439,4.67341611,85.499,85.447,3.85964186]
["bitfinex-derivatives","SOLF0:USTF0",1772597747739,4.67341611,85.499,85.45,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597748936,4.67341611,85.499,85.391,29.10241773]
["bitfinex-derivatives","SOLF0:USTF0",1772597748937,5.10314299,85.479,85.433,3.91367484]
["bitfinex-derivatives","SOLF0:USTF0",1772597751841,1.5759216,85.49,85.44,5.51857248]
["bitfinex-derivatives","SOLF0:USTF0",1772597752043,5.10314299,85.488,85.44,5.51857248]
["bitfinex-derivatives","SOLF0:USTF0",1772597752244,6.67906459,85.48,85.44,5.51857248]
["bitfinex-derivatives","SOLF0:USTF0",1772597752445,5.10314299,85.479,85.431,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772597755143,5.10314299,85.479,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597755344,5.10314299,85.488,85.441,4.04047178]
["bitfinex-derivatives","SOLF0:USTF0",1772597755546,5.10314299,85.479,85.436,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772597756539,5.10314299,85.479,85.43,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597757046,5.10314299,85.479,85.43,5.64793547]
["bitfinex-derivatives","SOLF0:USTF0",1772597757543,1.5759216,85.47,85.42,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597757747,5.10314299,85.469,85.42,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597760349,1.5759216,85.44,85.401,4.14056025]
["bitfinex-derivatives","SOLF0:USTF0",1772597760550,1.5759216,85.44,85.391,4.14042712]
["bitfinex-derivatives","SOLF0:USTF0",1772597760944,1.5759216,85.44,85.396,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772597761152,5.10314299,85.449,85.396,14.69349786]
["bitfinex-derivatives","SOLF0:USTF0",1772597761551,6.67906459,85.44,85.396,4.15549786]
["bitfinex-derivatives","SOLF0:USTF0",1772597761750,5.10314299,85.44,85.396,4.15549786]
["bitfinex-derivatives","SOLF0:USTF0",1772597761950,6.67906459,85.44,85.396,4.15549786]
["bitfinex-derivatives","SOLF0:USTF0",1772597763150,1.5759216,85.42,85.382,4.19011248]
["bitfinex-derivatives","SOLF0:USTF0",1772597763450,6.67906459,85.42,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597763654,21.46170807,85.488,85.368,4.17646917]
["bitfinex-derivatives","SOLF0:USTF0",1772597763655,5.10314299,85.454,85.368,4.17646917]
["bitfinex-derivatives","SOLF0:USTF0",1772597763854,5.10314299,85.429,85.38,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597764246,5.10314299,85.429,85.39,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597764656,5.10314299,85.409,85.36,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597765551,5.10314299,85.409,85.353,4.24349109]
["bitfinex-derivatives","SOLF0:USTF0",1772597765552,1.5759216,85.4,85.353,4.24349109]
["bitfinex-derivatives","SOLF0:USTF0",1772597766353,1.5759216,85.4,85.357,4.25760499]
["bitfinex-derivatives","SOLF0:USTF0",1772597766554,5.10314299,85.409,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597766954,5.10314299,85.409,85.361,4.25760499]
["bitfinex-derivatives","SOLF0:USTF0",1772597767960,5.10314299,85.409,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597768254,5.10314299,85.409,85.361,4.25760499]
["bitfinex-derivatives","SOLF0:USTF0",1772597769361,5.10314299,85.409,85.362,14.7893806]
["bitfinex-derivatives","SOLF0:USTF0",1772597769566,1.5759216,85.4,85.362,4.2473806]
["bitfinex-derivatives","SOLF0:USTF0",1772597770553,5.10314299,85.409,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597770863,5.10314299,85.409,85.36,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597771462,1.5759216,85.4,85.356,4.26087509]
["bitfinex-derivatives","SOLF0:USTF0",1772597772162,5.10314299,85.399,85.356,4.26087509]
["bitfinex-derivatives","SOLF0:USTF0",1772597773162,5.10314299,85.399,85.36,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597774166,5.10314299,85.399,85.356,4.26087509]
["bitfinex-derivatives","SOLF0:USTF0",1772597775762,5.10314299,85.389,85.344,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772597776160,5.10314299,85.389,85.34,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597776365,1.5759216,85.38,85.336,3.9360207]
["bitfinex-derivatives","SOLF0:USTF0",1772597777166,5.10314299,85.389,85.336,3.9360207]
["bitfinex-derivatives","SOLF0:USTF0",1772597777367,5.10314299,85.389,85.34,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597777765,5.10314299,85.389,85.341,3.95580712]
["bitfinex-derivatives","SOLF0:USTF0",1772597777964,5.10314299,85.389,85.35,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597780067,5.10314299,85.389,85.343,3.95580712]
["bitfinex-derivatives","SOLF0:USTF0",1772597780369,1.5759216,85.37,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772597780567,5.66329966,85.379,85.332,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772597780768,5.66329966,85.379,85.34,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597781968,5.66329966,85.379,85.336,4.0211323]
["bitfinex-derivatives","SOLF0:USTF0",1772597783068,5.66329966,85.394,85.35,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597783565,1.5759216,85.41,85.36,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597783769,5.66329966,85.389,85.325,4.03672954]
["bitfinex-derivatives","SOLF0:USTF0",1772597783965,5.66329966,85.389,85.34,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597784660,1.5759216,85.38,85.33,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597784860,1.5759216,85.37,85.325,4.03672954]
["bitfinex-derivatives","SOLF0:USTF0",1772597785772,1.5759216,85.38,85.331,4.09508818]
["bitfinex-derivatives","SOLF0:USTF0",1772597786873,5.66329966,85.389,85.34,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597788070,5.66329966,85.389,85.331,14.64108818]
["bitfinex-derivatives","SOLF0:USTF0",1772597788267,1.5759216,85.38,85.331,14.64108818]
["bitfinex-derivatives","SOLF0:USTF0",1772597788468,1.5759216,85.38,85.33,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597788469,5.66329966,85.379,85.33,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597788672,21.067,85.439,85.319,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772597788673,5.66329966,85.369,85.32,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597789078,5.66329966,85.369,85.33,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597789781,5.66329966,85.384,85.34,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597790478,5.66329966,85.384,85.34,12.1209216]
["bitfinex-derivatives","SOLF0:USTF0",1772597790879,5.66329966,85.414,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597791181,5.66329966,85.419,85.371,4.15119353]
["bitfinex-derivatives","SOLF0:USTF0",1772597791481,5.66329966,85.399,85.36,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597791680,5.66329966,85.399,85.35,4.17908416]
["bitfinex-derivatives","SOLF0:USTF0",1772597791681,5.66329966,85.399,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597791881,5.66329966,85.399,85.36,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597792073,5.66329966,85.399,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772597792279,5.66329966,85.419,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772597792686,5.66329966,85.409,85.361,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772597792880,5.66329966,85.409,85.36,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597793482,5.66329966,85.409,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597795080,5.66329966,85.427,85.38,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597795283,5.66329966,85.427,85.372,4.21326981]
["bitfinex-derivatives","SOLF0:USTF0",1772597795284,5.66329966,85.427,85.39,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597795790,5.66329966,85.449,85.39,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597795989,5.66329966,85.449,85.4,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597796689,5.66329966,85.449,85.39,12.1149216]
["bitfinex-derivatives","SOLF0:USTF0",1772597797389,1.5759216,85.43,85.38,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597797586,1.5759216,85.42,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597797787,7.23922126,85.42,85.36,4.18054389]
["bitfinex-derivatives","SOLF0:USTF0",1772597798081,7.23922126,85.42,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597798289,7.23922126,85.42,85.38,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597798791,5.66329966,85.42,85.38,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597799180,7.23922126,85.42,85.37,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597799388,5.66329966,85.419,85.36,5.75646549]
["bitfinex-derivatives","SOLF0:USTF0",1772597800089,5.66329966,85.419,85.38,1.5759216]
["bitfinex-derivatives","SOLF0:USTF0",1772597800693,5.66329966,85.419,85.38,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597806890,5.66329966,85.437,85.39,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597807094,5.66329966,85.435,85.39,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597807294,15.17619452,85.434,85.39,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597807488,28.65464969,85.497,85.329,21.094]
["bitfinex-derivatives","SOLF0:USTF0",1772597807489,5.66329966,85.447,85.4,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597807687,9.52221696,85.446,85.4,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597807988,15.18551662,85.445,85.4,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597808193,9.52221696,85.444,85.4,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597808399,9.52221696,85.444,85.324,29.10241773]
["bitfinex-derivatives","SOLF0:USTF0",1772597808400,5.63737777,85.461,85.42,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597808587,9.52847824,85.46,85.42,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597808792,9.52847824,85.459,85.42,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597808992,9.52847824,85.458,85.42,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597809197,9.52546877,85.46,85.42,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597809495,9.52827484,85.459,85.42,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597809796,5.63737777,85.461,85.42,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597811900,1.57881266,85.46,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772597812191,1.57881266,85.46,85.412,14.91005335]
["bitfinex-derivatives","SOLF0:USTF0",1772597813497,5.63737777,85.459,85.412,14.91005335]
["bitfinex-derivatives","SOLF0:USTF0",1772597813796,5.63737777,85.459,85.412,4.37405335]
["bitfinex-derivatives","SOLF0:USTF0",1772597813991,1.57881266,85.44,85.39,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597814193,5.63737777,85.439,85.39,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597815403,5.63737777,85.439,85.39,12.11781266]
["bitfinex-derivatives","SOLF0:USTF0",1772597816201,5.63737777,85.419,85.364,3.98060929]
["bitfinex-derivatives","SOLF0:USTF0",1772597816398,5.63737777,85.419,85.37,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597818100,5.63737777,85.409,85.364,3.98060929]
["bitfinex-derivatives","SOLF0:USTF0",1772597818799,5.63737777,85.409,85.36,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597819400,5.63737777,85.399,85.35,1.57881266]
["bitfinex-derivatives","SOLF0:USTF0",1772597819698,5.63737777,85.399,85.349,3.9698687]
["bitfinex-derivatives","SOLF0:USTF0",1772597819699,1.57881266,85.38,85.334,3.99353854]
["bitfinex-derivatives","SOLF0:USTF0",1772597820293,5.63737777,85.389,85.341,4.00033421]
["bitfinex-derivatives","SOLF0:USTF0",1772597820497,5.63737777,85.379,85.326,4.00033421]
["bitfinex-derivatives","SOLF0:USTF0",1772597820903,5.63737777,85.379,85.315,287.8615137]
["bitfinex-derivatives","SOLF0:USTF0",1772597820904,5.63737777,85.379,85.33,4.00033421]
["bitfinex-derivatives","SOLF0:USTF0",1772597821206,5.63737777,85.379,85.315,287.8615137]
["bitfinex-derivatives","SOLF0:USTF0",1772597821207,5.63737777,85.379,85.316,4.00763954]
["bitfinex-derivatives","SOLF0:USTF0",1772597821502,5.63737777,85.379,85.318,4.03650739]
["bitfinex-derivatives","SOLF0:USTF0",1772597823500,5.63737777,85.379,85.315,287.8615137]
["bitfinex-derivatives","SOLF0:USTF0",1772597823501,5.63737777,85.369,85.315,287.8615137]
["bitfinex-derivatives","SOLF0:USTF0",1772597823804,4.70459375,85.37,85.315,287.8615137]
["bitfinex-derivatives","SOLF0:USTF0",1772597823805,5.63737777,85.366,85.315,287.8615137]
["bitfinex-derivatives","SOLF0:USTF0",1772597824802,5.63737777,85.366,85.316,4.12511342]
["bitfinex-derivatives","SOLF0:USTF0",1772597825402,5.63737777,85.366,85.315,287.8615137]
["bitfinex-derivatives","SOLF0:USTF0",1772597827003,10.542,85.365,85.315,287.8615137]
["bitfinex-derivatives","SOLF0:USTF0",1772597827206,5.63737777,85.364,85.293,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772597827607,5.63737777,85.362,85.304,2.03921982]
["bitfinex-derivatives","SOLF0:USTF0",1772597827901,5.63737777,85.349,85.304,2.03921982]
["bitfinex-derivatives","SOLF0:USTF0",1772597828099,10.549,85.309,85.232,11.44877991]
["bitfinex-derivatives","SOLF0:USTF0",1772597828299,10.549,85.309,85.163,29.10241773]
["bitfinex-derivatives","SOLF0:USTF0",1772597828300,4.70459375,85.26,85.201,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597828502,4.70459375,85.3,85.201,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597828704,4.70459375,85.28,85.218,79.33407375]
["bitfinex-derivatives","SOLF0:USTF0",1772597829507,4.70459375,85.26,85.194,79.29355986]
["bitfinex-derivatives","SOLF0:USTF0",1772597832605,10.551,85.293,85.201,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597832803,4.70459375,85.29,85.201,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597833407,116.0,85.289,85.201,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597834006,126.552,85.289,85.201,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597835410,4.70459375,85.27,85.201,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597835610,116.0,85.269,85.185,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597836611,116.0,85.269,85.187,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597836913,116.0,85.269,85.205,2.04043342]
["bitfinex-derivatives","SOLF0:USTF0",1772597837907,4.70459375,85.27,85.205,2.04043342]
["bitfinex-derivatives","SOLF0:USTF0",1772597838108,10.563,85.197,85.114,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597838313,4.70459375,85.19,85.114,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597838515,4.70459375,85.17,85.114,79.33429634]
["bitfinex-derivatives","SOLF0:USTF0",1772597839106,4.70459375,85.17,85.09,4.70459375]
["bitfinex-derivatives","SOLF0:USTF0",1772597839313,4.70459375,85.15,85.08,79.44644216]
["bitfinex-derivatives","SOLF0:USTF0",1772597840218,4.70459375,85.15,85.082,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597840422,4.70459375,85.17,85.091,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597840918,4.70459375,85.17,85.093,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597841116,4.70459375,85.15,85.093,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597842521,4.70459375,85.16,85.095,90.02467112]
["bitfinex-derivatives","SOLF0:USTF0",1772597842823,4.70459375,85.18,85.095,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597843614,4.70459375,85.2,85.111,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597844118,4.70459375,85.23,85.151,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597844319,4.70459375,85.21,85.131,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597845422,10.56,85.222,85.133,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597846020,4.70459375,85.23,85.133,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597846422,4.70459375,85.21,85.133,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597846822,10.562,85.208,85.133,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597847821,10.563,85.196,85.133,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597848019,4.70459375,85.19,85.133,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597848520,4.70459375,85.21,85.133,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597849118,4.70459375,85.21,85.135,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597849926,15.26559375,85.21,85.135,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597850920,4.70459375,85.19,85.117,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597851525,4.70459375,85.17,85.1,90.02367112]
["bitfinex-derivatives","SOLF0:USTF0",1772597853125,4.70459375,85.19,85.115,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597853427,4.70459375,85.21,85.115,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597854029,4.70459375,85.19,85.127,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597854427,4.70459375,85.21,85.131,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597854628,4.70459375,85.21,85.142,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597854824,4.70459375,85.23,85.142,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597855427,4.70459375,85.21,85.148,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597856630,10.561,85.209,85.148,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597856826,4.70459375,85.21,85.148,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597858032,4.70459375,85.25,85.1,4.70459375]
["bitfinex-derivatives","SOLF0:USTF0",1772597858033,4.70459375,85.25,85.161,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597858327,4.70459375,85.23,85.171,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597861140,10.559,85.228,85.171,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597861436,10.53391772,85.295,85.171,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597861734,4.70459375,85.24,85.173,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597862138,4.70459375,85.24,85.176,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597862539,15.27668007,85.25,85.176,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597862732,10.555,85.262,85.191,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597862937,4.72068007,85.27,85.191,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597863440,10.557,85.242,85.191,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597863631,4.72068007,85.25,85.191,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597865533,4.72068007,85.27,85.191,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597866140,10.555,85.265,85.203,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597867237,10.553,85.276,85.206,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772597867441,10.553,85.276,85.207,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597868738,20.44467677,85.276,85.207,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597868938,10.554,85.269,85.207,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597869342,10.555,85.26,85.207,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597869538,4.72068007,85.26,85.207,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597871246,10.555,85.259,85.207,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597871744,4.72068007,85.26,85.207,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597873247,15.27568007,85.26,85.207,79.44867112]
["bitfinex-derivatives","SOLF0:USTF0",1772597873748,10.558,85.233,85.19,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597874545,10.56,85.224,85.19,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597875047,10.56,85.224,85.15,4.72068007]
["bitfinex-derivatives","SOLF0:USTF0",1772597875048,10.56,85.224,85.161,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597877747,10.561,85.215,85.161,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597879145,10.56,85.224,85.161,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597880455,10.61796701,85.259,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597880655,9.79408803,85.258,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597880955,10.558,85.239,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597881954,10.559,85.23,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597882154,4.72068007,85.24,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597883351,125.79408803,85.239,85.151,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597883657,9.79408803,85.238,85.151,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597883856,9.79408803,85.237,85.151,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597884053,10.56,85.224,85.153,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597884255,9.79408803,85.235,85.153,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597884454,9.79408803,85.238,85.153,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597884950,10.558,85.237,85.166,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597885351,20.35208803,85.237,85.169,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597885557,9.79408803,85.236,85.169,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597885855,10.558,85.237,85.169,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597886057,10.559,85.232,85.169,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597886252,9.79408803,85.235,85.169,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597886452,9.79408803,85.234,85.169,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597886651,9.79408803,85.233,85.169,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597886850,9.79408803,85.232,85.169,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597887058,10.559,85.229,85.169,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597887261,10.559,85.229,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597887460,126.558,85.239,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597887653,9.81939512,85.238,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597887858,9.81939512,85.237,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597888059,9.81939512,85.236,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597888255,125.81939512,85.235,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597888459,9.81939512,85.234,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597888661,9.81939512,85.233,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597888962,9.81939512,85.232,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597889160,9.81939512,85.231,85.171,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597889462,9.81939512,85.23,85.174,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597889655,9.81939512,85.234,85.174,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597889854,9.81939512,85.233,85.174,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597890054,126.558,85.235,85.174,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597890055,9.81939512,85.232,85.174,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597890255,9.81939512,85.231,85.176,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597890461,9.81939512,85.23,85.176,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597890661,9.81939512,85.229,85.176,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597890966,9.81939512,85.228,85.176,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597891161,125.81939512,85.227,85.176,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597891365,9.81939512,85.226,85.176,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597891568,9.81939512,85.225,85.176,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597891769,9.81939512,85.226,85.176,79.38066657]
["bitfinex-derivatives","SOLF0:USTF0",1772597892068,116.0,85.243,85.191,74.74579136]
["bitfinex-derivatives","SOLF0:USTF0",1772597892268,116.0,85.266,85.191,74.74579136]
["bitfinex-derivatives","SOLF0:USTF0",1772597892569,164.1,85.311,85.191,74.74579136]
["bitfinex-derivatives","SOLF0:USTF0",1772597892570,10.61796701,85.252,85.191,74.74579136]
["bitfinex-derivatives","SOLF0:USTF0",1772597892770,10.61796701,85.253,85.191,74.74579136]
["bitfinex-derivatives","SOLF0:USTF0",1772597892970,10.557,85.248,85.191,74.74579136]
["bitfinex-derivatives","SOLF0:USTF0",1772597893272,116.0,85.247,85.191,74.74579136]
["bitfinex-derivatives","SOLF0:USTF0",1772597893671,116.0,85.247,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597893874,116.0,85.257,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597895769,10.557,85.247,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597897873,10.558,85.24,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597898670,116.0,85.246,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597900178,4.72068007,85.26,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597900179,116.0,85.251,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597900778,10.557,85.245,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597903783,116.0,85.244,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597903989,9.71515783,85.243,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597904189,9.71515783,85.242,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597904491,9.71515783,85.241,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597904690,9.71515783,85.24,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597904991,9.71515783,85.239,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597905191,9.71515783,85.238,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597905494,9.71515783,85.237,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597905686,116.0,85.244,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597905988,9.72520238,85.243,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597906184,9.72520238,85.242,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597906382,9.72520238,85.241,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597906586,9.72520238,85.24,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597906786,125.72520238,85.239,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597906986,9.72520238,85.238,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597907186,9.72520238,85.237,85.193,74.74261171]
["bitfinex-derivatives","SOLF0:USTF0",1772597907398,10.61796701,85.268,85.201,11.82292548]
["bitfinex-derivatives","SOLF0:USTF0",1772597907588,74.0,85.267,85.201,11.82292548]
["bitfinex-derivatives","SOLF0:USTF0",1772597908391,10.555,85.265,85.203,11.82292548]
["bitfinex-derivatives","SOLF0:USTF0",1772597909396,282.52024249,85.275,85.203,11.82292548]
["bitfinex-derivatives","SOLF0:USTF0",1772597909695,37.0,85.279,85.203,11.82292548]
["bitfinex-derivatives","SOLF0:USTF0",1772597909994,10.84071689,85.277,85.212,11.7382503]
["bitfinex-derivatives","SOLF0:USTF0",1772597910196,9.75673176,85.278,85.212,11.7382503]
["bitfinex-derivatives","SOLF0:USTF0",1772597910197,20.59744865,85.278,85.212,11.7382503]
["bitfinex-derivatives","SOLF0:USTF0",1772597910495,10.84071689,85.273,85.212,11.7382503]
["bitfinex-derivatives","SOLF0:USTF0",1772597910691,10.555,85.26,85.212,11.7382503]
["bitfinex-derivatives","SOLF0:USTF0",1772597910997,4.72068007,85.26,85.212,11.7382503]
["bitfinex-derivatives","SOLF0:USTF0",1772597911196,52.27568007,85.26,85.199,11.7382503]
["bitfinex-derivatives","SOLF0:USTF0",1772597911997,52.27568007,85.26,85.201,11.7312292]
["bitfinex-derivatives","SOLF0:USTF0",1772597912693,52.27568007,85.26,85.206,11.7312292]
["bitfinex-derivatives","SOLF0:USTF0",1772597913692,10.557,85.242,85.192,11.72921006]
["bitfinex-derivatives","SOLF0:USTF0",1772597914094,9.73724595,85.257,85.192,11.72921006]
["bitfinex-derivatives","SOLF0:USTF0",1772597914299,37.0,85.259,85.197,11.72921006]
["bitfinex-derivatives","SOLF0:USTF0",1772597914894,37.0,85.259,85.202,11.72921006]
["bitfinex-derivatives","SOLF0:USTF0",1772597915100,37.0,85.26,85.202,11.72921006]
["bitfinex-derivatives","SOLF0:USTF0",1772597916292,37.0,85.26,85.204,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772597916497,47.554,85.269,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597917096,10.84071689,85.262,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597917598,9.73955934,85.268,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597917599,10.84071689,85.264,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597917995,4.72068007,85.26,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597918195,10.556,85.252,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597918397,4.72068007,85.26,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597918801,10.84071689,85.258,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597919401,9.68011302,85.257,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597919700,9.68011302,85.256,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597919900,9.68011302,85.255,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597920195,9.68011302,85.254,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597920399,9.68011302,85.253,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597920600,1.58569726,85.25,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597920794,9.68011302,85.249,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597921098,9.68011302,85.248,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597921301,9.68011302,85.247,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597921500,9.68011302,85.246,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597921702,9.68011302,85.245,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597921902,9.68011302,85.244,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597922102,9.68011302,85.243,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597922299,9.68011302,85.242,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597922501,9.68011302,85.241,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597922802,1.58569686,85.25,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597923004,9.68485343,85.249,85.205,11.73381846]
["bitfinex-derivatives","SOLF0:USTF0",1772597923299,37.0,85.257,85.146,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772597923300,9.68485343,85.248,85.211,11.75702606]
["bitfinex-derivatives","SOLF0:USTF0",1772597923504,1.58569686,85.27,85.221,6.91459935]
["bitfinex-derivatives","SOLF0:USTF0",1772597923801,1.58569686,85.28,85.221,6.91459935]
["bitfinex-derivatives","SOLF0:USTF0",1772597924003,1.58569686,85.27,85.221,6.91459935]
["bitfinex-derivatives","SOLF0:USTF0",1772597924497,1.58569686,85.25,85.201,6.91459935]
["bitfinex-derivatives","SOLF0:USTF0",1772597924804,1.58569686,85.24,85.201,6.91459935]
["bitfinex-derivatives","SOLF0:USTF0",1772597930110,10.84071689,85.263,85.211,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597930312,1.58569686,85.27,85.211,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597930607,1.58569686,85.26,85.211,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597930807,1.58569686,85.24,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597932512,10.557,85.248,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597935516,10.557,85.246,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597935717,9.4490468,85.245,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597935918,9.4490468,85.244,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597936112,10.557,85.242,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597936316,9.4490468,85.241,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597936519,9.4490468,85.24,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597936720,9.4490468,85.239,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597936916,4.72061549,85.25,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597937116,9.45571942,85.249,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597937311,4.72061549,85.25,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597937312,9.45571942,85.248,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597937512,9.45571942,85.247,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597937818,9.45571942,85.246,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597938019,9.45571942,85.245,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597938321,9.45571942,85.244,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597938515,9.45571942,85.243,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597938718,9.45571942,85.242,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597938915,9.45571942,85.241,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597939120,9.45571942,85.24,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597939316,9.45571942,85.239,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597939516,9.45571942,85.238,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597939716,9.45571942,85.237,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597940018,9.45571942,85.236,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597940218,9.45571942,85.235,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597940421,10.557,85.246,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597940616,9.45235844,85.245,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597940822,9.45235844,85.244,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597941015,9.45235844,85.243,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597941213,9.45235844,85.242,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597941417,9.45235844,85.241,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597941617,9.45235844,85.24,85.195,6.85063476]
["bitfinex-derivatives","SOLF0:USTF0",1772597941817,4.72061549,85.23,85.161,6.83877913]
["bitfinex-derivatives","SOLF0:USTF0",1772597942016,9.45235844,85.229,85.163,6.83877913]
["bitfinex-derivatives","SOLF0:USTF0",1772597942216,10.562,85.205,85.163,6.83877913]
["bitfinex-derivatives","SOLF0:USTF0",1772597942425,4.72061549,85.19,85.122,6.83877913]
["bitfinex-derivatives","SOLF0:USTF0",1772597942625,9.44318457,85.189,85.122,6.83877913]
["bitfinex-derivatives","SOLF0:USTF0",1772597942824,9.44318457,85.188,85.122,6.83877913]
["bitfinex-derivatives","SOLF0:USTF0",1772597943024,9.44318457,85.187,85.122,6.83877913]
["bitfinex-derivatives","SOLF0:USTF0",1772597943226,9.44318457,85.189,85.122,6.83877913]
["bitfinex-derivatives","SOLF0:USTF0",1772597943721,10.563,85.2,85.124,6.82555435]
["bitfinex-derivatives","SOLF0:USTF0",1772597943722,4.72061549,85.17,85.124,6.82555435]
["bitfinex-derivatives","SOLF0:USTF0",1772597944117,9.44318457,85.169,85.124,6.82555435]
["bitfinex-derivatives","SOLF0:USTF0",1772597944320,10.567,85.168,85.124,6.82555435]
["bitfinex-derivatives","SOLF0:USTF0",1772597944724,4.72061549,85.17,85.124,6.82555435]
["bitfinex-derivatives","SOLF0:USTF0",1772597945926,10.566,85.169,85.124,6.82555435]
["bitfinex-derivatives","SOLF0:USTF0",1772597946124,4.72061549,85.17,85.124,6.82555435]
["bitfinex-derivatives","SOLF0:USTF0",1772597946826,4.72061549,85.19,85.124,6.82555435]
["bitfinex-derivatives","SOLF0:USTF0",1772597948922,4.72061549,85.19,85.126,6.836841]
["bitfinex-derivatives","SOLF0:USTF0",1772597949319,4.72061549,85.2,85.126,6.836841]
["bitfinex-derivatives","SOLF0:USTF0",1772597949320,15.28661549,85.17,85.126,6.836841]
["bitfinex-derivatives","SOLF0:USTF0",1772597949824,15.28661549,85.17,85.102,6.8381997]
["bitfinex-derivatives","SOLF0:USTF0",1772597950225,15.28661549,85.17,85.104,6.8381997]
["bitfinex-derivatives","SOLF0:USTF0",1772597950731,15.28661549,85.17,85.105,6.8381997]
["bitfinex-derivatives","SOLF0:USTF0",1772597951720,4.72061549,85.15,85.088,6.7714268]
["bitfinex-derivatives","SOLF0:USTF0",1772597951925,4.72061549,85.13,85.088,6.7714268]
["bitfinex-derivatives","SOLF0:USTF0",1772597952323,4.72061549,85.13,85.069,6.7714268]
["bitfinex-derivatives","SOLF0:USTF0",1772597952727,4.72061549,85.13,85.071,6.7714268]
["bitfinex-derivatives","SOLF0:USTF0",1772597954335,4.72061549,85.13,85.071,2.1714268]
["bitfinex-derivatives","SOLF0:USTF0",1772597954541,1.59052971,85.12,85.071,2.1714268]
["bitfinex-derivatives","SOLF0:USTF0",1772597954931,10.574,85.109,85.039,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772597955131,1.59052971,85.1,85.04,1.59052971]
["bitfinex-derivatives","SOLF0:USTF0",1772597955331,1.59052971,85.11,85.06,1.59052971]
["bitfinex-derivatives","SOLF0:USTF0",1772597956731,1.59052971,85.11,85.057,4.45886793]
["bitfinex-derivatives","SOLF0:USTF0",1772597957231,1.59052971,85.1,85.057,4.45886793]
["bitfinex-derivatives","SOLF0:USTF0",1772597957427,1.59052971,85.12,85.071,4.49117573]
["bitfinex-derivatives","SOLF0:USTF0",1772597957632,10.571,85.135,85.071,4.49117573]
["bitfinex-derivatives","SOLF0:USTF0",1772597957633,1.59052971,85.11,85.071,4.49117573]
["bitfinex-derivatives","SOLF0:USTF0",1772597959130,1.59052971,85.1,85.058,4.49092748]
["bitfinex-derivatives","SOLF0:USTF0",1772597960037,11.95782857,85.144,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772597960233,21.135,85.164,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772597960234,1.59052971,85.1,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772597960635,11.64982206,85.144,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772597960831,1.59052971,85.1,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772597961035,11.64982206,85.144,85.023,4.49709087]
["bitfinex-derivatives","SOLF0:USTF0",1772597961036,1.59052971,85.08,85.023,4.49709087]
["bitfinex-derivatives","SOLF0:USTF0",1772597961239,9.31154121,85.136,85.041,4.49709087]
["bitfinex-derivatives","SOLF0:USTF0",1772597961440,1.59052971,85.1,85.051,4.38417269]
["bitfinex-derivatives","SOLF0:USTF0",1772597961641,1.59052971,85.09,85.051,4.38417269]
["bitfinex-derivatives","SOLF0:USTF0",1772597961836,164.38,85.166,84.999,2.04554873]
["bitfinex-derivatives","SOLF0:USTF0",1772597961837,1.59052971,85.11,85.061,4.38417269]
["bitfinex-derivatives","SOLF0:USTF0",1772597963137,1.59052971,85.11,85.063,4.38417269]
["bitfinex-derivatives","SOLF0:USTF0",1772597963338,1.59052971,85.12,85.071,4.38417269]
["bitfinex-derivatives","SOLF0:USTF0",1772597964240,1.59052971,85.12,85.074,15.01240107]
["bitfinex-derivatives","SOLF0:USTF0",1772597964538,1.59052971,85.12,85.075,4.43440107]
["bitfinex-derivatives","SOLF0:USTF0",1772597968445,12.02996923,85.154,85.019,164.663]
["bitfinex-derivatives","SOLF0:USTF0",1772597968446,10.569,85.151,85.079,4.43345845]
["bitfinex-derivatives","SOLF0:USTF0",1772597968649,1.59052971,85.14,85.091,4.43345845]
["bitfinex-derivatives","SOLF0:USTF0",1772597969447,1.59052971,85.13,85.091,4.43345845]
["bitfinex-derivatives","SOLF0:USTF0",1772597970148,1.59052971,85.14,85.092,4.4238785]
["bitfinex-derivatives","SOLF0:USTF0",1772597970552,4.73124611,85.15,85.092,4.4238785]
["bitfinex-derivatives","SOLF0:USTF0",1772597971056,4.73124611,85.17,85.092,4.4238785]
["bitfinex-derivatives","SOLF0:USTF0",1772597972151,4.73124611,85.18,85.104,4.43133096]
["bitfinex-derivatives","SOLF0:USTF0",1772597972650,10.565,85.178,85.109,4.43133096]
["bitfinex-derivatives","SOLF0:USTF0",1772597973551,4.73124611,85.16,85.091,4.41650033]
["bitfinex-derivatives","SOLF0:USTF0",1772597974349,10.568,85.156,85.091,4.41650033]
["bitfinex-derivatives","SOLF0:USTF0",1772597975052,4.73124611,85.16,85.091,4.41650033]
["bitfinex-derivatives","SOLF0:USTF0",1772597975450,4.73124611,85.16,85.096,4.42620133]
["bitfinex-derivatives","SOLF0:USTF0",1772597976756,10.565,85.179,85.096,4.42620133]
["bitfinex-derivatives","SOLF0:USTF0",1772597976951,4.73124611,85.18,85.102,4.42620133]
["bitfinex-derivatives","SOLF0:USTF0",1772597977751,4.73124611,85.18,85.066,164.572]
["bitfinex-derivatives","SOLF0:USTF0",1772597977752,4.73124611,85.18,85.125,4.41815994]
["bitfinex-derivatives","SOLF0:USTF0",1772597978153,4.73124611,85.2,85.125,4.41815994]
["bitfinex-derivatives","SOLF0:USTF0",1772597978545,4.73124611,85.2,85.13,4.41815994]
["bitfinex-derivatives","SOLF0:USTF0",1772597979550,4.73124611,85.2,85.134,4.42156971]
["bitfinex-derivatives","SOLF0:USTF0",1772597980151,4.73124611,85.2,85.14,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772597980555,4.73124611,85.2,85.141,4.42156971]
["bitfinex-derivatives","SOLF0:USTF0",1772597980750,4.73124611,85.2,85.143,4.42156971]
["bitfinex-derivatives","SOLF0:USTF0",1772597982959,10.563,85.199,85.143,4.42156971]
["bitfinex-derivatives","SOLF0:USTF0",1772597983357,4.73124611,85.18,85.121,4.41877416]
["bitfinex-derivatives","SOLF0:USTF0",1772597984356,10.564,85.189,85.124,4.4155394]
["bitfinex-derivatives","SOLF0:USTF0",1772597985252,10.564,85.189,85.128,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772597985458,10.564,85.189,85.129,4.41149934]
["bitfinex-derivatives","SOLF0:USTF0",1772597986056,4.72768073,85.19,85.131,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772597986259,4.72768073,85.19,85.132,4.41149934]
["bitfinex-derivatives","SOLF0:USTF0",1772597987158,4.72768073,85.19,85.134,4.41149934]
["bitfinex-derivatives","SOLF0:USTF0",1772597987662,4.72768073,85.17,85.117,4.40824111]
["bitfinex-derivatives","SOLF0:USTF0",1772597987957,9.39998257,85.188,85.117,4.40824111]
["bitfinex-derivatives","SOLF0:USTF0",1772597988455,37.0,85.187,85.117,4.40824111]
["bitfinex-derivatives","SOLF0:USTF0",1772597988658,9.39998257,85.186,85.117,4.40824111]
["bitfinex-derivatives","SOLF0:USTF0",1772597989367,9.39998257,85.186,85.121,4.40836638]
["bitfinex-derivatives","SOLF0:USTF0",1772597989557,37.0,85.187,85.121,4.40836638]
["bitfinex-derivatives","SOLF0:USTF0",1772597990464,1.58844372,85.17,85.129,4.38896305]
["bitfinex-derivatives","SOLF0:USTF0",1772597992171,1.58844372,85.16,85.129,4.38896305]
["bitfinex-derivatives","SOLF0:USTF0",1772597993166,37.0,85.187,85.129,4.38896305]
["bitfinex-derivatives","SOLF0:USTF0",1772597993167,1.58844372,85.17,85.129,4.38896305]
["bitfinex-derivatives","SOLF0:USTF0",1772597994464,1.58844372,85.16,85.129,4.38896305]
["bitfinex-derivatives","SOLF0:USTF0",1772597994662,1.58844372,85.17,85.129,4.38896305]
["bitfinex-derivatives","SOLF0:USTF0",1772597996262,10.567,85.167,85.129,4.38896305]
["bitfinex-derivatives","SOLF0:USTF0",1772597996468,1.58844372,85.15,85.115,4.38056383]
["bitfinex-derivatives","SOLF0:USTF0",1772597997763,14.3331896,85.2,85.065,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772597997764,1.58844372,85.14,85.091,4.37950441]
["bitfinex-derivatives","SOLF0:USTF0",1772597998762,1.58844372,85.13,85.091,4.37950441]
["bitfinex-derivatives","SOLF0:USTF0",1772598005575,1.58844372,85.12,85.091,4.37950441]
["bitfinex-derivatives","SOLF0:USTF0",1772598005971,1.58844372,85.13,85.091,4.37950441]
["bitfinex-derivatives","SOLF0:USTF0",1772598006673,1.58844372,85.12,85.071,4.36531957]
["bitfinex-derivatives","SOLF0:USTF0",1772598007071,1.58844372,85.11,85.071,4.36531957]
["bitfinex-derivatives","SOLF0:USTF0",1772598007467,1.58844372,85.1,85.056,4.37001847]
["bitfinex-derivatives","SOLF0:USTF0",1772598007970,1.58844372,85.11,85.059,4.37001847]
["bitfinex-derivatives","SOLF0:USTF0",1772598008168,1.58844372,85.12,85.061,4.37001847]
["bitfinex-derivatives","SOLF0:USTF0",1772598008474,1.58844372,85.11,85.061,4.37001847]
["bitfinex-derivatives","SOLF0:USTF0",1772598008776,1.58844372,85.1,85.061,4.37001847]
["bitfinex-derivatives","SOLF0:USTF0",1772598009577,1.58844372,85.11,85.063,4.35124763]
["bitfinex-derivatives","SOLF0:USTF0",1772598010070,1.58844372,85.11,85.065,4.35124763]
["bitfinex-derivatives","SOLF0:USTF0",1772598010769,1.58844372,85.12,85.071,4.35124763]
["bitfinex-derivatives","SOLF0:USTF0",1772598012379,1.58844372,85.12,85.075,4.35172176]
["bitfinex-derivatives","SOLF0:USTF0",1772598012776,1.58844372,85.11,85.075,4.35172176]
["bitfinex-derivatives","SOLF0:USTF0",1772598012975,1.58844372,85.12,85.075,4.35172176]
["bitfinex-derivatives","SOLF0:USTF0",1772598014780,9.3874854,85.138,85.077,4.34991637]
["bitfinex-derivatives","SOLF0:USTF0",1772598014989,10.57,85.142,85.077,4.34991637]
["bitfinex-derivatives","SOLF0:USTF0",1772598014990,1.58844372,85.12,85.077,4.34991637]
["bitfinex-derivatives","SOLF0:USTF0",1772598017186,1.58844372,85.13,85.081,4.37489471]
["bitfinex-derivatives","SOLF0:USTF0",1772598017889,1.58844372,85.14,85.091,4.35905845]
["bitfinex-derivatives","SOLF0:USTF0",1772598018087,1.58844372,85.13,85.091,4.35905845]
["bitfinex-derivatives","SOLF0:USTF0",1772598020589,1.58844372,85.14,85.093,4.40865319]
["bitfinex-derivatives","SOLF0:USTF0",1772598021288,1.58844372,85.14,85.098,4.40865319]
["bitfinex-derivatives","SOLF0:USTF0",1772598021891,1.58844372,85.13,85.098,4.40865319]
["bitfinex-derivatives","SOLF0:USTF0",1772598022090,1.58844372,85.12,85.079,4.40682277]
["bitfinex-derivatives","SOLF0:USTF0",1772598024586,1.58844372,85.11,85.079,4.40682277]
["bitfinex-derivatives","SOLF0:USTF0",1772598024790,1.58844372,85.12,85.079,4.40682277]
["bitfinex-derivatives","SOLF0:USTF0",1772598024992,1.58844372,85.1,85.064,4.42647152]
["bitfinex-derivatives","SOLF0:USTF0",1772598025993,1.58844372,85.11,85.064,4.42647152]
["bitfinex-derivatives","SOLF0:USTF0",1772598029492,1.58844372,85.11,85.066,4.51232608]
["bitfinex-derivatives","SOLF0:USTF0",1772598029693,1.58844372,85.12,85.071,4.51232608]
["bitfinex-derivatives","SOLF0:USTF0",1772598029999,1.58844372,85.11,85.071,4.51232608]
["bitfinex-derivatives","SOLF0:USTF0",1772598037708,1.58844372,85.12,85.074,4.47395318]
["bitfinex-derivatives","SOLF0:USTF0",1772598037911,1.58844372,85.12,85.008,21.173]
["bitfinex-derivatives","SOLF0:USTF0",1772598037912,37.0,85.128,85.081,4.47395318]
["bitfinex-derivatives","SOLF0:USTF0",1772598038102,1.58844372,85.14,85.094,4.47395318]
["bitfinex-derivatives","SOLF0:USTF0",1772598039607,10.57,85.139,85.078,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598039905,1.58844372,85.12,85.079,4.49005627]
["bitfinex-derivatives","SOLF0:USTF0",1772598040104,1.58844372,85.11,85.079,4.49005627]
["bitfinex-derivatives","SOLF0:USTF0",1772598041609,1.58844372,85.11,85.065,4.51746085]
["bitfinex-derivatives","SOLF0:USTF0",1772598042005,1.58844372,85.1,85.065,4.51746085]
["bitfinex-derivatives","SOLF0:USTF0",1772598042201,1.58844372,85.09,85.035,4.51746085]
["bitfinex-derivatives","SOLF0:USTF0",1772598042408,1.58844372,85.07,85.021,4.51746085]
["bitfinex-derivatives","SOLF0:USTF0",1772598042810,1.58844372,85.06,85.021,4.51746085]
["bitfinex-derivatives","SOLF0:USTF0",1772598043310,1.58844372,85.07,85.021,4.51746085]
["bitfinex-derivatives","SOLF0:USTF0",1772598044312,9.46778084,85.076,85.021,4.51746085]
["bitfinex-derivatives","SOLF0:USTF0",1772598044508,1.58844372,85.06,85.021,4.51746085]
["bitfinex-derivatives","SOLF0:USTF0",1772598046102,1.58844372,85.07,85.021,4.51746085]
["bitfinex-derivatives","SOLF0:USTF0",1772598046505,1.59235119,85.08,85.03,1.59235119]
["bitfinex-derivatives","SOLF0:USTF0",1772598046705,1.59235119,85.08,85.031,4.57459126]
["bitfinex-derivatives","SOLF0:USTF0",1772598048012,1.59235119,85.07,85.031,4.57459126]
["bitfinex-derivatives","SOLF0:USTF0",1772598050007,1.59235119,85.08,85.031,4.57459126]
["bitfinex-derivatives","SOLF0:USTF0",1772598051615,1.59235119,85.09,85.033,4.55846934]
["bitfinex-derivatives","SOLF0:USTF0",1772598052217,1.59235119,85.1,85.051,4.55846934]
["bitfinex-derivatives","SOLF0:USTF0",1772598052416,1.59235119,85.09,85.051,4.55846934]
["bitfinex-derivatives","SOLF0:USTF0",1772598054106,1.59235119,85.08,85.042,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772598054313,1.59235119,85.07,85.037,4.53329663]
["bitfinex-derivatives","SOLF0:USTF0",1772598054612,10.575,85.097,85.037,4.53329663]
["bitfinex-derivatives","SOLF0:USTF0",1772598054613,1.59235119,85.08,85.037,4.53329663]
["bitfinex-derivatives","SOLF0:USTF0",1772598055512,1.59235119,85.07,85.037,4.53329663]
["bitfinex-derivatives","SOLF0:USTF0",1772598056519,1.59235119,85.08,85.037,4.53329663]
["bitfinex-derivatives","SOLF0:USTF0",1772598057512,1.59235119,85.07,85.037,4.53329663]
["bitfinex-derivatives","SOLF0:USTF0",1772598057709,1.59235119,85.08,85.021,4.54916472]
["bitfinex-derivatives","SOLF0:USTF0",1772598057912,1.59235119,85.06,85.021,4.54916472]
["bitfinex-derivatives","SOLF0:USTF0",1772598059717,1.59235119,85.07,85.021,4.54916472]
["bitfinex-derivatives","SOLF0:USTF0",1772598060017,1.59235119,85.08,85.031,4.51087525]
["bitfinex-derivatives","SOLF0:USTF0",1772598061417,1.59235119,85.09,85.033,4.51087525]
["bitfinex-derivatives","SOLF0:USTF0",1772598061812,1.59235119,85.08,85.041,4.41206468]
["bitfinex-derivatives","SOLF0:USTF0",1772598062017,1.59235119,85.09,85.041,4.41206468]
["bitfinex-derivatives","SOLF0:USTF0",1772598062720,1.59235119,85.08,85.041,4.41206468]
["bitfinex-derivatives","SOLF0:USTF0",1772598063514,1.59235119,85.09,85.041,4.41206468]
["bitfinex-derivatives","SOLF0:USTF0",1772598064719,1.59235119,85.09,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772598064720,1.59235119,85.1,85.051,4.40127851]
["bitfinex-derivatives","SOLF0:USTF0",1772598065316,9.40039797,85.117,84.989,2.04623431]
["bitfinex-derivatives","SOLF0:USTF0",1772598065317,1.59235119,85.08,85.034,4.40127851]
["bitfinex-derivatives","SOLF0:USTF0",1772598065818,1.59235119,85.09,85.034,4.40127851]
["bitfinex-derivatives","SOLF0:USTF0",1772598066825,10.576,85.089,85.034,4.40127851]
["bitfinex-derivatives","SOLF0:USTF0",1772598067228,1.59235119,85.09,85.034,4.40127851]
["bitfinex-derivatives","SOLF0:USTF0",1772598068028,12.16835119,85.09,85.034,4.40127851]
["bitfinex-derivatives","SOLF0:USTF0",1772598069030,1.59235119,85.08,85.034,4.40127851]
["bitfinex-derivatives","SOLF0:USTF0",1772598071632,1.59235119,85.07,85.034,4.40127851]
["bitfinex-derivatives","SOLF0:USTF0",1772598072937,1.59235119,85.06,85.011,4.38136546]
["bitfinex-derivatives","SOLF0:USTF0",1772598073129,1.59235119,85.06,84.996,4.38136546]
["bitfinex-derivatives","SOLF0:USTF0",1772598073334,1.59235119,85.01,84.951,4.37721823]
["bitfinex-derivatives","SOLF0:USTF0",1772598073534,1.59235119,85.0,84.951,4.37721823]
["bitfinex-derivatives","SOLF0:USTF0",1772598073830,11.77590969,85.055,84.871,352.989]
["bitfinex-derivatives","SOLF0:USTF0",1772598073831,1.59235119,85.01,84.961,4.37721823]
["bitfinex-derivatives","SOLF0:USTF0",1772598074232,1.59235119,85.01,84.963,4.37721823]
["bitfinex-derivatives","SOLF0:USTF0",1772598075232,1.59235119,85.01,84.966,4.37721823]
["bitfinex-derivatives","SOLF0:USTF0",1772598076734,1.59235119,85.03,84.971,4.63226885]
["bitfinex-derivatives","SOLF0:USTF0",1772598076941,1.59235119,85.04,84.991,4.63226885]
["bitfinex-derivatives","SOLF0:USTF0",1772598078240,1.59235119,85.04,84.993,4.64746788]
["bitfinex-derivatives","SOLF0:USTF0",1772598078435,37.0,85.087,84.935,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772598078436,19.30643979,85.076,85.001,4.64737857]
["bitfinex-derivatives","SOLF0:USTF0",1772598078641,1.59235119,85.07,85.021,4.64737857]
["bitfinex-derivatives","SOLF0:USTF0",1772598078842,1.59235119,85.08,85.031,4.64737857]
["bitfinex-derivatives","SOLF0:USTF0",1772598079136,1.59235119,85.1,85.051,4.64737857]
["bitfinex-derivatives","SOLF0:USTF0",1772598079338,1.59235119,85.09,85.051,4.64737857]
["bitfinex-derivatives","SOLF0:USTF0",1772598079534,1.59235119,85.09,85.04,1.59235119]
["bitfinex-derivatives","SOLF0:USTF0",1772598079932,1.59235119,85.09,85.041,4.63223332]
["bitfinex-derivatives","SOLF0:USTF0",1772598080541,10.575,85.1,85.041,4.63223332]
["bitfinex-derivatives","SOLF0:USTF0",1772598080542,1.59235119,85.1,85.041,4.63223332]
["bitfinex-derivatives","SOLF0:USTF0",1772598080737,1.59235119,85.1,85.05,1.59235119]
["bitfinex-derivatives","SOLF0:USTF0",1772598081045,1.59235119,85.09,85.05,1.59235119]
["bitfinex-derivatives","SOLF0:USTF0",1772598081446,1.59235119,85.1,85.051,4.63712087]
["bitfinex-derivatives","SOLF0:USTF0",1772598081640,1.59235119,85.11,85.051,4.63712087]
["bitfinex-derivatives","SOLF0:USTF0",1772598082244,10.572,85.123,85.07,1.59235119]
["bitfinex-derivatives","SOLF0:USTF0",1772598082445,10.572,85.123,85.061,4.63712087]
["bitfinex-derivatives","SOLF0:USTF0",1772598083139,10.572,85.123,85.05,4.73423429]
["bitfinex-derivatives","SOLF0:USTF0",1772598083140,4.73423429,85.13,85.062,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772598083344,4.73423429,85.13,85.063,4.63712087]
["bitfinex-derivatives","SOLF0:USTF0",1772598083937,289.81765235,85.132,85.063,4.63712087]
["bitfinex-derivatives","SOLF0:USTF0",1772598084344,289.81765235,85.132,85.068,4.63386593]
["bitfinex-derivatives","SOLF0:USTF0",1772598086246,289.81765235,85.132,85.06,4.73423429]
["bitfinex-derivatives","SOLF0:USTF0",1772598086247,289.81765235,85.132,85.073,4.62432017]
["bitfinex-derivatives","SOLF0:USTF0",1772598086641,4.73423429,85.15,85.073,4.62432017]
["bitfinex-derivatives","SOLF0:USTF0",1772598087150,4.73423429,85.16,85.097,4.62432017]
["bitfinex-derivatives","SOLF0:USTF0",1772598088248,4.73423429,85.16,85.098,4.6277813]
["bitfinex-derivatives","SOLF0:USTF0",1772598091342,10.569,85.159,85.098,4.6277813]
["bitfinex-derivatives","SOLF0:USTF0",1772598091849,4.73423429,85.14,85.078,4.61542552]
["bitfinex-derivatives","SOLF0:USTF0",1772598092151,4.73423429,85.12,85.063,4.61542552]
["bitfinex-derivatives","SOLF0:USTF0",1772598092546,4.73423429,85.12,85.066,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772598092746,4.73423429,85.12,85.066,15.19542552]
["bitfinex-derivatives","SOLF0:USTF0",1772598093147,4.73423429,85.12,85.067,4.61542552]
["bitfinex-derivatives","SOLF0:USTF0",1772598097160,37.0,85.139,85.071,4.62244045]
["bitfinex-derivatives","SOLF0:USTF0",1772598097360,37.0,85.148,85.071,4.62244045]
["bitfinex-derivatives","SOLF0:USTF0",1772598097657,4.73423429,85.13,85.071,4.62244045]
["bitfinex-derivatives","SOLF0:USTF0",1772598098058,4.73423429,85.13,85.073,4.61333532]
["bitfinex-derivatives","SOLF0:USTF0",1772598098759,10.572,85.129,85.073,4.61333532]
["bitfinex-derivatives","SOLF0:USTF0",1772598101862,37.0,85.146,85.073,4.61333532]
["bitfinex-derivatives","SOLF0:USTF0",1772598102065,4.73423429,85.15,85.073,4.61333532]
["bitfinex-derivatives","SOLF0:USTF0",1772598102460,4.73423429,85.15,85.072,4.56012184]
["bitfinex-derivatives","SOLF0:USTF0",1772598102659,4.73423429,85.13,85.072,4.56012184]
["bitfinex-derivatives","SOLF0:USTF0",1772598103358,4.73423429,85.13,85.075,4.56012184]
["bitfinex-derivatives","SOLF0:USTF0",1772598104566,1.59062548,85.11,85.075,4.56012184]
["bitfinex-derivatives","SOLF0:USTF0",1772598104766,1.59062548,85.11,85.078,4.57908028]
["bitfinex-derivatives","SOLF0:USTF0",1772598105661,1.59062548,85.12,85.078,4.57908028]
["bitfinex-derivatives","SOLF0:USTF0",1772598106168,1.59062548,85.14,85.09,1.59062548]
["bitfinex-derivatives","SOLF0:USTF0",1772598106366,1.59062548,85.14,85.091,4.61370992]
["bitfinex-derivatives","SOLF0:USTF0",1772598107070,10.569,85.16,85.093,4.61370992]
["bitfinex-derivatives","SOLF0:USTF0",1772598107264,1.59062548,85.14,85.093,4.61370992]
["bitfinex-derivatives","SOLF0:USTF0",1772598107662,1.59062548,85.13,85.093,4.61370992]
["bitfinex-derivatives","SOLF0:USTF0",1772598107862,1.59062548,85.12,85.078,4.62558495]
["bitfinex-derivatives","SOLF0:USTF0",1772598108563,19.36034238,85.159,85.061,4.62555721]
["bitfinex-derivatives","SOLF0:USTF0",1772598108564,1.59023302,85.11,85.061,4.62555721]
["bitfinex-derivatives","SOLF0:USTF0",1772598108764,1.59023302,85.1,85.061,4.62555721]
["bitfinex-derivatives","SOLF0:USTF0",1772598108966,19.36034238,85.157,85.061,4.62555721]
["bitfinex-derivatives","SOLF0:USTF0",1772598109169,1.59023302,85.11,85.073,4.62555721]
["bitfinex-derivatives","SOLF0:USTF0",1772598110363,1.59023302,85.11,85.075,4.64076412]
["bitfinex-derivatives","SOLF0:USTF0",1772598110563,4.73392508,85.13,85.075,4.64076412]
["bitfinex-derivatives","SOLF0:USTF0",1772598111170,4.73392508,85.13,85.05,4.73392508]
["bitfinex-derivatives","SOLF0:USTF0",1772598111171,4.73392508,85.13,85.061,4.64076412]
["bitfinex-derivatives","SOLF0:USTF0",1772598111873,10.572,85.129,85.063,4.64450034]
["bitfinex-derivatives","SOLF0:USTF0",1772598112274,4.73392508,85.13,85.063,4.64450034]
["bitfinex-derivatives","SOLF0:USTF0",1772598113069,4.73392508,85.11,85.063,4.64450034]
["bitfinex-derivatives","SOLF0:USTF0",1772598114972,4.73392508,85.09,85.011,4.65767459]
["bitfinex-derivatives","SOLF0:USTF0",1772598115274,4.73392508,85.05,84.991,4.65767459]
["bitfinex-derivatives","SOLF0:USTF0",1772598115774,4.73392508,85.05,84.995,4.62600608]
["bitfinex-derivatives","SOLF0:USTF0",1772598116474,4.73392508,85.07,84.995,4.62600608]
["bitfinex-derivatives","SOLF0:USTF0",1772598117272,4.73392508,85.07,85.008,4.62600608]
["bitfinex-derivatives","SOLF0:USTF0",1772598117466,10.578,85.083,85.008,4.62600608]
["bitfinex-derivatives","SOLF0:USTF0",1772598117668,4.73392508,85.07,85.008,4.62600608]
["bitfinex-derivatives","SOLF0:USTF0",1772598119875,4.73392508,85.07,85.014,4.61838507]
["bitfinex-derivatives","SOLF0:USTF0",1772598120275,4.73392508,85.07,84.95,4.73392508]
["bitfinex-derivatives","SOLF0:USTF0",1772598120276,4.73392508,85.09,85.03,4.61838507]
["bitfinex-derivatives","SOLF0:USTF0",1772598121978,4.73392508,85.07,85.023,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772598122181,4.73392508,85.08,85.026,4.6488855]
["bitfinex-derivatives","SOLF0:USTF0",1772598125082,4.73392508,85.08,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772598125283,4.73392508,85.08,85.027,15.24320302]
["bitfinex-derivatives","SOLF0:USTF0",1772598125683,4.73392508,85.08,85.028,4.65858163]
["bitfinex-derivatives","SOLF0:USTF0",1772598126086,4.73392508,85.08,85.031,4.65858163]
["bitfinex-derivatives","SOLF0:USTF0",1772598127786,4.73392508,85.06,84.991,4.65057623]
["bitfinex-derivatives","SOLF0:USTF0",1772598128782,4.73392508,85.04,84.991,4.65057623]
["bitfinex-derivatives","SOLF0:USTF0",1772598128987,4.73392508,85.04,84.951,4.65057623]
["bitfinex-derivatives","SOLF0:USTF0",1772598129385,4.73392508,85.04,84.986,4.66326925]
["bitfinex-derivatives","SOLF0:USTF0",1772598130188,10.582,85.053,84.986,4.66326925]
["bitfinex-derivatives","SOLF0:USTF0",1772598130389,4.73392508,85.05,84.986,4.66326925]
["bitfinex-derivatives","SOLF0:USTF0",1772598131687,10.582,85.049,84.986,4.66326925]
["bitfinex-derivatives","SOLF0:USTF0",1772598132393,4.73392508,85.05,84.986,4.66326925]
["bitfinex-derivatives","SOLF0:USTF0",1772598132590,4.73392508,85.05,84.988,4.68850049]
["bitfinex-derivatives","SOLF0:USTF0",1772598134188,4.73392508,85.05,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772598134496,4.73392508,85.05,84.99,4.69329915]
["bitfinex-derivatives","SOLF0:USTF0",1772598134996,10.583,85.047,84.99,4.69329915]
["bitfinex-derivatives","SOLF0:USTF0",1772598135494,37.0,85.047,84.979,15.28375254]
["bitfinex-derivatives","SOLF0:USTF0",1772598135689,37.0,85.047,84.98,4.69275254]
["bitfinex-derivatives","SOLF0:USTF0",1772598136786,47.583,85.047,84.982,4.69275254]
["bitfinex-derivatives","SOLF0:USTF0",1772598136991,37.0,85.047,84.982,4.69275254]
["bitfinex-derivatives","SOLF0:USTF0",1772598137389,37.0,85.047,84.995,4.69275254]
["bitfinex-derivatives","SOLF0:USTF0",1772598138397,37.0,85.047,85.0,4.7125468]
["bitfinex-derivatives","SOLF0:USTF0",1772598139288,37.0,85.047,84.99,4.71245939]
["bitfinex-derivatives","SOLF0:USTF0",1772598139490,37.0,85.047,84.993,4.71915587]
["bitfinex-derivatives","SOLF0:USTF0",1772598140794,4.73392508,85.03,84.977,4.71920274]
["bitfinex-derivatives","SOLF0:USTF0",1772598142403,4.73392508,85.03,84.978,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772598142993,10.84747273,85.079,84.99,4.71067493]
["bitfinex-derivatives","SOLF0:USTF0",1772598143195,4.73392508,85.07,84.991,4.71067493]
["bitfinex-derivatives","SOLF0:USTF0",1772598143599,4.73392508,85.07,85.008,4.72338388]
["bitfinex-derivatives","SOLF0:USTF0",1772598143799,4.73392508,85.07,85.011,4.72338388]
["bitfinex-derivatives","SOLF0:USTF0",1772598145000,4.73392508,85.07,84.99,4.73392508]
["bitfinex-derivatives","SOLF0:USTF0",1772598145001,4.73392508,85.09,85.013,4.72338388]
["bitfinex-derivatives","SOLF0:USTF0",1772598146201,15.31092508,85.09,85.019,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772598146400,15.31092508,85.09,85.019,15.29674803]
["bitfinex-derivatives","SOLF0:USTF0",1772598146598,15.31092508,85.09,85.02,4.71074803]
["bitfinex-derivatives","SOLF0:USTF0",1772598147103,4.73392508,85.09,85.02,4.71074803]
["bitfinex-derivatives","SOLF0:USTF0",1772598148103,4.73392508,85.09,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772598148302,4.73392508,85.09,85.02,4.71074803]
["bitfinex-derivatives","SOLF0:USTF0",1772598148703,4.73392508,85.09,85.031,15.2888937]
["bitfinex-derivatives","SOLF0:USTF0",1772598151011,4.73392508,85.09,85.04,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772598154506,1.59213561,85.07,85.04,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772598154814,1.59213561,85.06,85.018,4.77416449]
["bitfinex-derivatives","SOLF0:USTF0",1772598156216,1.59213561,85.06,85.022,4.78468084]
["bitfinex-derivatives","SOLF0:USTF0",1772598157216,1.59213561,85.07,85.022,4.78468084]
["bitfinex-derivatives","SOLF0:USTF0",1772598157718,1.59213561,85.06,85.022,4.78468084]
["bitfinex-derivatives","SOLF0:USTF0",1772598159619,1.59213561,85.07,85.022,4.78468084]
["bitfinex-derivatives","SOLF0:USTF0",1772598162718,1.59213561,85.07,85.024,4.01019427]
["bitfinex-derivatives","SOLF0:USTF0",1772598164319,1.59213561,85.07,85.026,4.02675516]
["bitfinex-derivatives","SOLF0:USTF0",1772598165818,1.59213561,85.07,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772598166019,1.59213561,85.07,85.03,4.02775921]
["bitfinex-derivatives","SOLF0:USTF0",1772598167222,1.59213561,85.07,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772598167422,1.59213561,85.07,85.033,14.61175921]
["bitfinex-derivatives","SOLF0:USTF0",1772598167619,1.59213561,85.06,85.011,4.02540726]
["bitfinex-derivatives","SOLF0:USTF0",1772598168019,1.59213561,85.05,85.011,4.02540726]
["bitfinex-derivatives","SOLF0:USTF0",1772598169418,1.59213561,85.03,84.995,4.02541052]
["bitfinex-derivatives","SOLF0:USTF0",1772598170321,1.50531536,85.04,84.995,4.02541052]
["bitfinex-derivatives","SOLF0:USTF0",1772598170523,3.09878885,85.04,84.995,4.02541052]
["bitfinex-derivatives","SOLF0:USTF0",1772598171121,1.59347349,85.03,84.995,4.02541052]
["bitfinex-derivatives","SOLF0:USTF0",1772598174429,1.59347349,85.02,84.995,4.02541052]
["bitfinex-derivatives","SOLF0:USTF0",1772598174833,1.59347349,85.02,84.977,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598175728,1.59347349,85.02,84.979,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598175936,1.59347349,85.01,84.979,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598177429,1.59347349,85.02,84.979,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598177932,1.59347349,85.01,84.979,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598181836,1.59347349,85.02,84.979,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598182043,37.0,85.026,84.981,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598182238,1.54869286,85.056,84.991,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598182442,1.59347349,85.04,84.991,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598182939,1.59347349,85.04,84.992,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598183932,1.59347349,85.04,84.997,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598185138,1.59347349,85.05,84.999,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598185943,1.59347349,85.04,84.999,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598186150,1.59347349,85.03,84.999,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598186338,3.13929183,85.04,84.999,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598186738,1.59347349,85.04,84.999,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598187044,1.59347349,85.04,85.001,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598187742,1.59347349,85.04,85.005,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598188641,1.59347349,85.05,85.007,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772598188843,1.59347349,85.05,85.008,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598189743,1.54581834,85.053,85.008,3.61209665]
["bitfinex-derivatives","SOLF0:USTF0",1772598189939,1.59347349,85.05,85.008,3.61209665]
["bitfinex-derivatives","SOLF0:USTF0",1772598190346,1.59347349,85.05,85.01,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772598190543,1.59347349,85.04,84.946,164.821]
["bitfinex-derivatives","SOLF0:USTF0",1772598190742,1.59347349,85.04,84.99,1.59347349]
["bitfinex-derivatives","SOLF0:USTF0",1772598191738,1.59347349,85.01,84.97,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598191941,1.59347349,85.02,84.971,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598192445,1.59347349,85.01,84.973,3.73679162]
["bitfinex-derivatives","SOLF0:USTF0",1772598193044,11.79801924,85.088,85.0,1.59347349]
["bitfinex-derivatives","SOLF0:USTF0",1772598193247,11.79801924,85.079,85.04,1.59347349]
["bitfinex-derivatives","SOLF0:USTF0",1772598193446,11.72066324,85.049,84.963,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772598193642,1.59347349,85.01,84.96,1.59347349]
["bitfinex-derivatives","SOLF0:USTF0",1772598194047,21.62096599,85.094,84.908,21.2]
["bitfinex-derivatives","SOLF0:USTF0",1772598194048,1.59347349,85.03,84.98,1.59347349]
["bitfinex-derivatives","SOLF0:USTF0",1772598194646,11.72066324,85.038,84.99,1.59347349]
["bitfinex-derivatives","SOLF0:USTF0",1772598196454,11.72066324,85.038,84.983,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772598197049,6.6916012,84.989,84.91,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598197448,6.6916012,84.989,84.911,2.04828177]
["bitfinex-derivatives","SOLF0:USTF0",1772598197646,6.6916012,84.989,84.91,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598198248,6.6916012,84.989,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772598202745,4.74222256,85.01,84.93,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598202955,6.50935732,85.009,84.93,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598204657,6.50935732,85.009,84.94,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598205048,6.49704098,84.999,84.92,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598205355,6.49704098,84.999,84.921,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772598208255,6.49704098,84.999,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772598208662,6.49704098,84.999,84.93,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598209162,6.49704098,84.999,84.945,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772598212661,4.74222256,85.01,84.93,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598212662,4.74222256,85.01,84.956,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772598212858,4.74222256,85.01,84.896,21.203]
["bitfinex-derivatives","SOLF0:USTF0",1772598212859,9.51364008,85.05,84.99,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598213056,6.49773609,85.054,84.99,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598213257,6.49773609,85.054,84.981,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772598213460,6.49773609,85.054,84.98,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598213869,6.49773609,85.054,84.95,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598214058,6.49773609,85.054,84.98,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598214260,6.43369429,85.086,85.0,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598215369,6.43369429,85.086,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772598216258,6.43369429,85.086,85.0,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598216259,6.43369429,85.086,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772598216470,6.42509502,85.069,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772598218664,6.42509502,85.069,84.998,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772598219068,6.44270187,85.009,84.91,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598219268,6.44270187,84.979,84.911,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772598219470,6.44270187,84.979,84.89,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598219771,6.51379669,84.997,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772598219961,4.74222256,84.98,84.925,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772598220166,4.74222256,84.98,84.883,2.04857115]
["bitfinex-derivatives","SOLF0:USTF0",1772598220167,4.74222256,85.02,84.93,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598220366,6.51379669,85.019,84.93,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598220570,6.51379669,85.019,84.946,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772598221470,6.54745919,85.017,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772598224171,6.55758952,85.015,84.931,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772598226776,6.55758952,85.015,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772598227780,6.55440677,84.999,84.93,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772598228076,6.55440677,84.999,84.92,4.74222256]
["bitfinex-derivatives","SOLF0:USTF0",1772598229576,6.55440677,84.999,84.943,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772598233675,6.62504814,85.028,84.94,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598233875,6.62504814,85.028,84.96,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598234581,6.62504814,85.028,84.95,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598234877,6.62504814,84.999,84.92,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598236271,6.62504814,84.999,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772598237283,6.62504814,84.999,84.933,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772598242789,6.62504814,84.999,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772598243182,6.6000866,84.998,84.942,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772598243380,4.74784652,85.05,84.9,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598243381,16.10184265,85.066,84.914,164.883]
["bitfinex-derivatives","SOLF0:USTF0",1772598243587,16.10184265,85.059,84.97,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598244491,16.10184265,85.059,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772598244682,16.10184265,85.059,84.97,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598245693,16.10184265,85.059,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772598247087,16.10184265,85.059,85.005,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772598247292,16.10184265,85.059,84.99,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598248294,16.10184265,85.059,85.015,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772598248494,16.10184265,85.059,84.99,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598249487,16.10184265,85.059,84.994,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772598250592,16.10184265,85.059,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772598250794,16.10184265,85.059,84.99,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598251398,16.16398414,85.048,84.97,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598251599,16.16398414,85.048,84.924,164.863]
["bitfinex-derivatives","SOLF0:USTF0",1772598251600,16.16398414,85.048,84.95,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598252302,16.16398414,85.045,84.97,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772598252899,16.16398414,85.045,84.98,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772598260405,16.16398414,85.045,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772598260804,16.16398414,85.045,84.97,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598263309,16.16398414,85.045,84.989,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772598266917,16.16398414,85.045,84.997,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772598270511,16.23150592,85.054,84.99,4.74784652]
["bitfinex-derivatives","SOLF0:USTF0",1772598271015,16.23150592,85.079,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772598275809,16.23150592,85.079,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772598278621,16.23134265,85.069,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772598279416,1.59245403,85.07,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772598279619,1.59245403,85.07,85.02,1.59245403]
["bitfinex-derivatives","SOLF0:USTF0",1772598279620,16.23134265,85.079,85.036,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772598281126,1.59245403,85.07,85.036,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772598281922,1.59245403,85.07,85.027,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772598289828,1.59245403,85.07,85.035,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772598290125,1.59245403,85.07,85.02,1.59245403]
["bitfinex-derivatives","SOLF0:USTF0",1772598291229,16.24877398,85.116,85.02,1.59245403]
["bitfinex-derivatives","SOLF0:USTF0",1772598291429,17.87772384,85.11,85.06,1.59245403]
["bitfinex-derivatives","SOLF0:USTF0",1772598291725,16.28526981,85.139,85.079,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772598291926,16.28526981,85.129,85.07,1.59245403]
["bitfinex-derivatives","SOLF0:USTF0",1772598292322,1.59245403,85.16,85.104,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598292518,10.566,85.18,85.11,1.58902727]
["bitfinex-derivatives","SOLF0:USTF0",1772598292721,1.58902727,85.16,85.11,1.58902727]
["bitfinex-derivatives","SOLF0:USTF0",1772598292924,1.58902727,85.17,85.11,1.58902727]
["bitfinex-derivatives","SOLF0:USTF0",1772598293125,1.58902727,85.16,85.11,1.58902727]
["bitfinex-derivatives","SOLF0:USTF0",1772598294229,8.0413311,85.188,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772598294431,8.0413311,85.169,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772598294626,8.0413311,85.169,85.09,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598296228,8.0413311,85.169,85.095,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598296522,8.0413311,85.169,85.09,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598297132,8.04262039,85.159,85.095,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598301031,8.0527109,85.155,85.09,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598301231,8.0527109,85.155,85.082,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598301435,8.04747919,85.139,85.05,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598302037,8.04747919,85.139,85.07,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598303331,8.04747919,85.139,85.08,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598304038,8.04747919,85.139,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598304237,8.04747919,85.139,85.07,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598305039,10.69975468,85.199,85.05,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598305040,8.09451741,85.159,85.09,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598306236,8.09451741,85.159,85.097,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598310540,8.09331974,85.149,85.05,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598311241,4.72845867,85.15,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772598311242,8.09331974,85.143,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772598312646,8.09331974,85.143,85.05,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598312842,8.09331974,85.143,85.08,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598314249,8.09331974,85.143,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598314847,8.04303704,85.127,85.052,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772598315240,8.04303704,85.127,85.05,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598316346,8.04303704,85.127,85.06,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772598320853,8.04303704,85.127,85.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772598323955,8.04303704,85.127,85.05,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598324154,7.93370324,85.099,85.03,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598326360,7.93370324,85.099,85.053,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772598328460,7.93370324,85.099,85.061,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772598328658,7.96138748,85.119,85.05,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598332366,7.96138748,85.119,85.069,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772598333961,7.95304622,85.132,85.07,4.72845867]
["bitfinex-derivatives","SOLF0:USTF0",1772598334968,7.95304622,85.132,85.094,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598336961,7.96821981,85.145,85.1,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598337164,1.58955951,85.14,85.09,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598338267,7.98138227,85.17,85.12,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598338568,7.98138227,85.17,85.13,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598340272,9.57094178,85.17,85.12,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598341269,7.98138227,85.17,85.123,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772598341471,7.98138227,85.17,85.13,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598341869,1.58955951,85.18,85.13,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598342266,9.555225,85.18,85.13,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598342462,7.96566549,85.169,85.11,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598342663,9.555225,85.16,85.11,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598343170,7.96566549,85.174,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772598345476,7.96566549,85.174,85.13,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598346065,7.96566549,85.174,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772598347378,7.96566549,85.174,85.13,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598349067,7.96566549,85.174,85.064,21.161]
["bitfinex-derivatives","SOLF0:USTF0",1772598349068,7.96446711,85.169,85.12,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598349267,7.96446711,85.159,85.12,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598349466,7.96446711,85.159,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772598350168,7.96446711,85.159,85.12,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772598350370,7.96446711,85.159,85.12,12.16355951]
["bitfinex-derivatives","SOLF0:USTF0",1772598350772,7.9585965,85.172,85.13,1.58955951]
["bitfinex-derivatives","SOLF0:USTF0",1772598352580,7.9585965,85.172,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772598353076,1.58834654,85.19,85.14,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598353280,7.9942641,85.189,85.14,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598353676,7.9942641,85.189,85.143,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772598356474,9.8902949,85.229,85.119,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772598356475,7.90114374,85.179,85.119,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772598356677,7.90114374,85.179,85.13,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598356985,7.90114374,85.169,85.12,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598357873,1.58834654,85.16,85.11,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598358182,7.91598818,85.159,85.11,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598358584,7.91598818,85.149,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598360082,7.91598818,85.149,85.1,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598360083,7.91117119,85.129,85.038,21.168]
["bitfinex-derivatives","SOLF0:USTF0",1772598360378,7.91117119,85.129,85.08,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598361086,7.91117119,85.129,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598362988,7.91117119,85.129,85.09,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598364184,7.91117119,85.129,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598365487,7.91117119,85.129,85.09,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598366092,7.89963508,85.143,85.1,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598366697,7.89963508,85.143,85.11,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598369301,7.89963508,85.143,85.103,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598371500,7.89963508,85.143,85.1,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598373302,7.89963508,85.143,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598374604,7.89963508,85.143,85.038,21.168]
["bitfinex-derivatives","SOLF0:USTF0",1772598374804,7.88965378,85.139,85.09,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598375808,7.88965378,85.139,85.092,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598378308,7.88965378,85.139,85.1,12.16434654]
["bitfinex-derivatives","SOLF0:USTF0",1772598378604,7.88965378,85.139,85.11,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598378808,7.85918066,85.159,85.11,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598379506,7.85918066,85.159,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772598379711,7.85918066,85.159,85.12,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598381402,7.85918066,85.159,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772598382208,7.85918066,85.159,85.119,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772598382703,7.85918066,85.159,85.11,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598382912,7.89720015,85.149,85.11,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598383211,7.89720015,85.149,85.1,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598384409,7.89720015,85.149,85.11,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598384809,7.89720015,85.149,85.1,12.16434654]
["bitfinex-derivatives","SOLF0:USTF0",1772598385212,7.87693677,85.139,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598385817,7.87693677,85.139,85.09,12.16534654]
["bitfinex-derivatives","SOLF0:USTF0",1772598386019,7.87658735,85.129,85.056,196.96803594]
["bitfinex-derivatives","SOLF0:USTF0",1772598386214,7.87658735,85.119,85.07,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598386415,7.87658735,85.109,85.06,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598387216,7.87658735,85.109,85.06,12.16934654]
["bitfinex-derivatives","SOLF0:USTF0",1772598387621,7.87658735,85.109,85.06,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598388217,7.9032179,85.099,85.05,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598389221,7.9032179,85.099,85.001,164.714]
["bitfinex-derivatives","SOLF0:USTF0",1772598389222,7.9032179,85.099,85.06,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598389824,7.9032179,85.099,85.063,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772598392521,7.9032179,85.099,85.05,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598393927,1.58834654,85.09,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772598394123,7.89956995,85.079,85.03,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598394525,1.58834654,85.07,85.022,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772598394724,7.89956995,85.069,85.022,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772598395220,7.89956995,85.069,85.03,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598395624,7.89956995,85.069,85.031,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772598396526,7.90623819,85.112,85.04,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598396726,7.90623819,85.079,85.031,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772598399226,7.90623819,85.079,85.03,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598399427,7.90623819,85.079,84.995,197.3313105]
["bitfinex-derivatives","SOLF0:USTF0",1772598399428,7.90623819,85.079,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772598400329,7.90623819,85.079,85.03,12.17334654]
["bitfinex-derivatives","SOLF0:USTF0",1772598402724,7.95101207,85.123,84.997,164.722]
["bitfinex-derivatives","SOLF0:USTF0",1772598402931,7.95101207,85.123,85.07,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598403128,7.95101207,85.119,85.07,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598405432,7.95101207,85.119,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772598407131,7.95101207,85.119,85.07,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598407536,7.79929711,85.099,85.05,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598407831,7.79929711,85.099,85.052,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772598408031,7.79929711,85.099,85.06,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598408429,7.79929711,85.146,85.09,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598408734,7.79929711,85.146,85.11,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598408933,7.79929711,85.146,85.1,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598409730,7.74035985,85.139,85.1,1.58834654]
["bitfinex-derivatives","SOLF0:USTF0",1772598410435,7.74035985,85.139,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598411730,7.74035985,85.139,85.08,4.73040047]
["bitfinex-derivatives","SOLF0:USTF0",1772598411936,7.74035985,85.139,85.074,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772598414530,7.74035985,85.139,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598417632,7.74035985,85.139,85.032,21.169]
["bitfinex-derivatives","SOLF0:USTF0",1772598417633,7.76758122,85.17,85.13,4.73164138]
["bitfinex-derivatives","SOLF0:USTF0",1772598418534,7.76758122,85.17,85.132,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772598419436,7.76758122,85.17,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772598420936,7.76758122,85.17,85.11,15.30664138]
["bitfinex-derivatives","SOLF0:USTF0",1772598421234,7.69765118,85.169,85.09,4.73164138]
["bitfinex-derivatives","SOLF0:USTF0",1772598422245,7.69765118,85.169,85.099,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598424842,7.69765118,85.169,85.09,4.73164138]
["bitfinex-derivatives","SOLF0:USTF0",1772598425046,7.69765118,85.169,85.08,4.73164138]
["bitfinex-derivatives","SOLF0:USTF0",1772598425645,7.68896574,85.166,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598426248,7.68896574,85.164,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598427549,7.68896574,85.162,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598428048,4.73164138,85.17,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598428049,7.69709786,85.158,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598429853,7.69709786,85.158,85.099,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598431950,7.69709786,85.158,85.109,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772598432551,7.69709786,85.158,85.11,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598432853,7.69403622,85.149,85.1,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598434254,7.69403622,85.149,85.105,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772598435852,7.69403622,85.149,85.11,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598440755,7.62150503,85.139,85.09,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598442065,7.62150503,85.139,85.091,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598442258,7.62150503,85.139,85.1,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598447172,7.62150503,85.139,85.09,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598448271,7.62150503,85.139,85.09,12.16595467]
["bitfinex-derivatives","SOLF0:USTF0",1772598449167,9.17786949,85.161,85.098,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598449372,7.66119735,85.149,85.1,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598450168,7.66119735,85.149,85.09,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598451278,7.66119735,85.149,85.092,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598453171,7.66119735,85.149,85.1,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598453476,7.66119735,85.149,85.09,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598454474,7.61510105,85.129,85.08,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598455766,7.61510105,85.129,85.091,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598456273,7.64830364,85.146,85.1,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598457271,7.64830364,85.146,85.102,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598459876,7.64830364,85.146,85.093,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598462583,7.64830364,85.146,85.1,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598462776,7.64830364,85.146,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598469387,7.64766068,85.144,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598473093,7.64383454,85.139,85.09,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598473396,7.64383454,85.139,85.1,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598474195,7.64383454,85.139,85.09,1.58895467]
["bitfinex-derivatives","SOLF0:USTF0",1772598475296,7.64383454,85.139,85.097,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598486303,7.64383454,85.139,85.105,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772598489399,7.64383454,85.139,85.096,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772598489798,7.64383454,85.139,85.08,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598490000,7.68339742,85.129,85.07,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598490605,7.68339742,85.129,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598494510,7.68339742,85.129,85.09,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598495901,7.68339742,85.129,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598499008,7.68339742,85.129,85.09,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598501718,7.55870245,85.129,85.09,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598501913,7.55870245,85.129,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598503805,7.55870245,85.129,85.093,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772598507524,7.55870245,85.129,85.09,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598507820,7.55870245,85.129,85.083,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598508617,9.83029992,85.148,85.05,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598508618,7.76318871,85.099,85.05,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598509821,7.77954731,85.111,85.07,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598511325,1.589397,85.11,85.071,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772598511625,7.77954731,85.111,85.071,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772598512119,3.61026351,85.089,85.041,3.81928473]
["bitfinex-derivatives","SOLF0:USTF0",1772598512323,14.33975485,85.163,85.023,201.83694303]
["bitfinex-derivatives","SOLF0:USTF0",1772598512324,1.589397,85.1,85.051,3.81928473]
["bitfinex-derivatives","SOLF0:USTF0",1772598513123,9.32468894,85.135,85.056,3.81928473]
["bitfinex-derivatives","SOLF0:USTF0",1772598513326,9.32468894,85.135,85.05,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598513327,1.589397,85.12,85.061,3.81928473]
["bitfinex-derivatives","SOLF0:USTF0",1772598513514,1.589397,85.12,85.071,3.81928473]
["bitfinex-derivatives","SOLF0:USTF0",1772598513716,1.589397,85.12,85.076,3.81928473]
["bitfinex-derivatives","SOLF0:USTF0",1772598514323,3.61026351,85.119,85.076,3.81928473]
["bitfinex-derivatives","SOLF0:USTF0",1772598515527,3.61026351,85.119,85.065,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772598515727,3.61026351,85.109,85.065,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772598516133,3.61026351,85.109,85.063,3.81928473]
["bitfinex-derivatives","SOLF0:USTF0",1772598523734,3.61026351,85.109,85.064,3.81928473]
["bitfinex-derivatives","SOLF0:USTF0",1772598530244,10.75134327,85.145,85.023,201.83694303]
["bitfinex-derivatives","SOLF0:USTF0",1772598530245,1.589397,85.08,85.03,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598530445,1.589397,85.06,85.024,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598531547,3.95995435,85.069,85.024,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598532243,3.95995435,85.069,85.026,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598533044,3.95995435,85.069,85.028,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598533250,1.589397,85.08,85.031,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598533641,3.95995435,85.079,85.04,1.589397]
["bitfinex-derivatives","SOLF0:USTF0",1772598533847,3.95995435,85.079,85.041,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598540349,3.95995435,85.079,85.042,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598540747,3.95995435,85.092,85.051,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598542251,3.95995435,85.092,85.054,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598542646,3.95995435,85.104,85.06,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598542853,3.95995435,85.104,85.054,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598544251,3.95995435,85.104,85.05,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598544252,3.95995435,85.104,85.061,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598544457,3.95995435,85.129,85.081,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598546855,3.95995435,85.129,85.082,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598547051,1.59179914,85.11,85.067,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598547255,3.95995435,85.109,85.06,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598547853,3.95995435,85.109,85.06,5.4459863]
["bitfinex-derivatives","SOLF0:USTF0",1772598548061,3.95995435,85.109,85.061,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598548363,3.95995435,85.109,85.062,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598548960,3.95995435,85.109,85.071,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598549159,1.59179914,85.12,85.071,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598549562,3.95995435,85.122,85.08,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598551362,3.95995435,85.122,85.081,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598552361,3.95995435,85.122,85.081,14.43218716]
["bitfinex-derivatives","SOLF0:USTF0",1772598552557,3.95995435,85.122,85.082,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598556664,3.95995435,85.122,85.085,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598556871,3.95995435,85.139,85.085,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598557070,1.59179914,85.13,85.085,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598557267,3.95995435,85.129,85.085,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598561375,3.95995435,85.129,85.086,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598565168,3.95995435,85.129,85.085,3.85418716]
["bitfinex-derivatives","SOLF0:USTF0",1772598565370,3.80470731,85.119,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772598565875,3.80470731,85.119,85.076,14.54240549]
["bitfinex-derivatives","SOLF0:USTF0",1772598566076,3.80470731,85.119,85.077,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598566580,3.80470731,85.119,85.021,29.18150452]
["bitfinex-derivatives","SOLF0:USTF0",1772598566581,3.80470731,85.089,85.049,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598567078,3.80470731,85.089,85.05,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598567380,3.80470731,85.089,85.05,5.55520463]
["bitfinex-derivatives","SOLF0:USTF0",1772598568375,3.80470731,85.089,85.05,16.13720463]
["bitfinex-derivatives","SOLF0:USTF0",1772598570276,1.59179914,85.1,85.06,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598570482,3.80470731,85.109,85.061,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598571481,1.59179914,85.1,85.061,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598572484,3.80470731,85.109,85.061,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598574975,1.59179914,85.1,85.061,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598575990,3.80470731,85.099,85.061,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598576281,3.80470731,85.099,85.051,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772598576482,3.80470731,85.099,84.996,230.26915721]
["bitfinex-derivatives","SOLF0:USTF0",1772598576483,3.80470731,85.099,85.04,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598576690,3.80470731,85.079,85.034,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598577592,3.80470731,85.079,85.04,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598578788,3.80470731,85.079,85.034,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598579193,3.80470731,85.079,85.04,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598579493,3.80470731,85.079,85.034,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598579694,3.80470731,85.079,85.04,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598580189,1.59179914,85.09,85.041,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598580494,3.80470731,85.092,85.051,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598582395,1.59179914,85.1,85.052,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598583190,5.39650645,85.1,85.053,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772598583386,5.39650645,85.1,85.054,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598586098,3.80470731,85.099,85.054,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598586999,3.80470731,85.089,85.04,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598587197,3.80470731,85.089,85.041,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598590103,3.84852706,85.079,85.041,3.96340549]
["bitfinex-derivatives","SOLF0:USTF0",1772598590695,3.84852706,85.079,85.03,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598590894,3.84852706,85.079,85.031,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598591296,3.84852706,85.079,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772598591500,3.84852706,85.079,85.034,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598592400,1.59179914,85.09,85.041,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598592604,3.84852706,85.093,85.051,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598593607,3.84852706,85.089,85.051,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598595799,1.59179914,85.07,85.02,1.59179914]
["bitfinex-derivatives","SOLF0:USTF0",1772598596004,3.84852706,85.069,85.021,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598597405,1.59179914,85.08,85.031,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598597605,3.84852706,85.079,85.031,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598599409,3.84852706,85.069,85.018,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772598599609,3.84852706,85.059,85.015,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598600005,3.84852706,85.049,85.002,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598601402,3.84852706,85.049,85.01,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598601804,3.84852706,85.049,85.003,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772598602002,3.84852706,85.029,84.98,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598602609,1.59198069,85.02,84.98,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598602805,1.59198069,85.03,84.99,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598603010,1.59198069,85.03,84.982,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598603410,3.84852706,85.019,84.97,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598603611,1.59198069,85.01,84.964,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598603814,3.84852706,84.989,84.94,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598604005,1.59198069,84.98,84.936,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598604210,3.84852706,84.989,84.94,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598604513,3.84852706,84.989,84.941,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598604810,3.84852706,84.989,84.876,21.208]
["bitfinex-derivatives","SOLF0:USTF0",1772598604811,1.59198069,85.0,84.961,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598605010,3.84852706,85.019,84.971,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598605212,3.84852706,84.999,84.95,5.27667504]
["bitfinex-derivatives","SOLF0:USTF0",1772598605507,1.59198069,84.99,84.95,5.27667504]
["bitfinex-derivatives","SOLF0:USTF0",1772598605906,5.44050775,85.01,84.961,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598606311,5.44050775,85.0,84.961,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598606507,1.59198069,84.99,84.95,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598606716,3.84852706,84.999,84.951,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598607012,3.84852706,85.009,84.96,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598607311,3.84852706,84.999,84.951,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598608015,1.59198069,84.99,84.951,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598608515,3.84852706,84.999,84.951,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598610216,3.84852706,84.989,84.94,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598611518,3.84852706,84.979,84.937,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598612013,1.59198069,84.96,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598612218,3.84852706,84.959,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598612513,3.84852706,84.959,84.911,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598612918,3.84852706,84.959,84.809,29.18150452]
["bitfinex-derivatives","SOLF0:USTF0",1772598612919,3.84852706,84.939,84.896,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598614815,3.84852706,84.949,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598615015,1.59198069,84.94,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598615217,3.84852706,84.939,84.896,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598617220,3.84852706,84.939,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598617918,3.84852706,84.953,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598618120,3.84852706,84.953,84.911,3.68469435]
["bitfinex-derivatives","SOLF0:USTF0",1772598618425,3.92412613,84.971,84.93,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598621426,3.86983515,84.969,84.93,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598621625,3.86983515,84.969,84.921,3.5992819]
["bitfinex-derivatives","SOLF0:USTF0",1772598621918,3.86983515,84.939,84.887,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772598622124,1.59198069,84.93,84.888,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598623127,3.86983515,84.939,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598623621,3.86983515,84.939,84.888,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598623824,1.59198069,84.93,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598624024,3.86983515,84.939,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598625324,3.86983515,84.939,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598626232,3.86983515,84.939,84.892,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598626427,9.19102422,85.014,84.832,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772598626428,3.86983515,84.929,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598626625,3.86983515,84.929,84.88,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598629325,3.86983515,84.919,84.878,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598629825,3.86983515,84.919,84.88,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598630329,3.86983515,84.934,84.881,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598630525,3.86983515,84.934,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598631825,3.86983515,84.934,84.89,16.07872679]
["bitfinex-derivatives","SOLF0:USTF0",1772598632031,5.46181584,84.95,84.901,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598632227,3.86983515,84.949,84.901,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598632423,1.59198069,84.94,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598632730,3.86983515,84.939,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598633223,3.86983515,84.939,84.89,5.47672679]
["bitfinex-derivatives","SOLF0:USTF0",1772598633424,3.86983515,84.939,84.891,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598634024,3.86983515,84.939,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598634632,3.86983515,84.955,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598636432,3.86983515,84.955,84.911,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598636926,1.59198069,84.96,84.849,2.04959671]
["bitfinex-derivatives","SOLF0:USTF0",1772598636927,5.46181584,84.95,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598637134,5.46181584,84.95,84.901,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598637334,3.86983515,84.949,84.901,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598637734,3.86983515,84.949,84.851,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598637932,1.59198069,84.93,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598638130,3.86983515,84.934,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598641229,3.86983515,84.934,84.891,14.4867461]
["bitfinex-derivatives","SOLF0:USTF0",1772598641441,3.86983515,84.949,84.901,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598641624,3.86983515,84.949,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598641928,3.86983515,84.939,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598643233,3.86983515,84.939,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598644536,3.86983515,84.953,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598645328,3.86983515,84.949,84.902,3.8847461]
["bitfinex-derivatives","SOLF0:USTF0",1772598647339,3.86983515,84.939,84.894,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772598648039,3.86983515,84.939,84.89,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598648335,3.75182432,84.919,84.87,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598648636,3.75182432,84.909,84.861,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598649138,3.75182432,84.909,84.87,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598650240,3.75182432,84.923,84.88,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598651639,3.75182432,84.923,84.88,12.19498069]
["bitfinex-derivatives","SOLF0:USTF0",1772598654741,3.75182432,84.923,84.88,15.8644069]
["bitfinex-derivatives","SOLF0:USTF0",1772598654946,10.75134327,84.957,84.839,2.04975968]
["bitfinex-derivatives","SOLF0:USTF0",1772598654947,3.75182432,84.936,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598655142,3.75182432,84.949,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598655344,9.30599469,84.948,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598655546,3.75182432,84.949,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598655749,13.05779073,84.948,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598655949,3.75182432,84.947,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598656151,1.59198069,84.95,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598656152,3.75182432,84.945,84.9,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598657443,3.75182432,84.945,84.901,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772598657647,3.75182432,84.945,84.91,1.59198069]
["bitfinex-derivatives","SOLF0:USTF0",1772598658751,3.75182432,84.945,84.902,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598661056,3.75182432,84.939,84.89,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598661254,3.75182432,84.929,84.88,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598661750,3.75182432,84.909,84.859,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598661949,14.53647142,84.962,84.833,202.00423992]
["bitfinex-derivatives","SOLF0:USTF0",1772598661950,3.75182432,84.889,84.85,17.49295897]
["bitfinex-derivatives","SOLF0:USTF0",1772598662255,3.75182432,84.907,84.86,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598663154,3.75182432,84.919,84.87,5.26620711]
["bitfinex-derivatives","SOLF0:USTF0",1772598663553,3.75182432,84.909,84.86,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598664353,3.75182432,84.907,84.86,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598664758,3.75182432,84.907,84.856,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598665051,3.75182432,84.905,84.86,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598665252,3.75182432,84.919,84.88,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598665452,3.75182432,84.934,84.89,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598665657,3.75182432,84.933,84.89,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598666053,3.75182432,84.929,84.869,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772598666255,1.5967809,84.92,84.871,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598666550,3.75182432,84.927,84.88,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598667151,3.75182432,84.919,84.871,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598668359,3.75182432,84.935,84.9,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598669852,3.75182432,84.935,84.891,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598671060,3.75182432,84.935,84.85,15.89617807]
["bitfinex-derivatives","SOLF0:USTF0",1772598671061,3.75182432,84.951,84.91,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598672155,3.75182432,84.929,84.853,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598672356,1.5967809,84.92,84.871,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598672763,3.75182432,84.919,84.871,3.66942621]
["bitfinex-derivatives","SOLF0:USTF0",1772598673263,1.5967809,84.9,84.86,1.5967809]
["bitfinex-derivatives","SOLF0:USTF0",1772598673460,3.75182432,84.899,84.85,17.49295897]
["bitfinex-derivatives","SOLF0:USTF0",1772598674464,3.75182432,84.899,84.85,15.89617807]
["bitfinex-derivatives","SOLF0:USTF0",1772598679371,3.75182432,84.899,84.851,3.87766668]
["bitfinex-derivatives","SOLF0:USTF0",1772598680973,3.67881866,84.911,84.856,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598682582,3.67881866,84.911,84.853,10.607]
["bitfinex-derivatives","SOLF0:USTF0",1772598683678,3.67881866,84.911,84.864,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598683878,4.7574741,84.92,84.864,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598684184,3.67881866,84.925,84.864,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598685379,3.67881866,84.919,84.851,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598685976,3.67881866,84.919,84.865,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598686183,19.86633929,84.933,84.865,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598686184,10.45953148,84.932,84.865,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598686381,3.67881866,84.933,84.865,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598686681,3.67881866,84.933,84.886,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598686878,3.67881866,84.949,84.886,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598687079,3.67881866,84.963,84.901,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598687882,3.67881866,84.963,84.903,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598688485,3.67881866,84.963,84.906,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772598688683,3.67881866,84.963,84.907,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598689973,3.67881866,84.988,84.907,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598690185,3.67881866,84.987,84.907,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598690879,3.67881866,84.987,84.921,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598692279,3.67881866,84.987,84.923,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598693286,3.67881866,84.987,84.925,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598693988,3.67881866,84.987,84.93,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598695388,3.67881866,84.987,84.936,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598698495,4.7574741,85.01,84.9,4.7574741]
["bitfinex-derivatives","SOLF0:USTF0",1772598698496,3.67881866,85.009,84.941,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598699594,3.67881866,85.009,84.943,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598700899,3.67881866,85.006,84.928,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598701291,3.67881866,84.989,84.928,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598701791,3.67881866,84.989,84.929,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772598703599,3.67881866,84.987,84.901,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598704095,3.67881866,85.004,84.921,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598704294,3.67881866,85.004,84.941,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598704689,3.67881866,85.004,84.951,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598707701,3.67881866,85.019,84.962,3.92134921]
["bitfinex-derivatives","SOLF0:USTF0",1772598709401,3.67881866,85.019,84.965,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598713304,292.85693314,85.016,84.965,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598713900,3.61297785,85.015,84.965,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598716509,3.61297785,85.009,84.965,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598721109,3.61297785,85.009,84.952,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772598721317,3.61297785,84.999,84.952,14.42723525]
["bitfinex-derivatives","SOLF0:USTF0",1772598721511,3.61297785,84.999,84.953,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598721910,289.24395529,85.016,84.961,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598722210,289.24395529,85.016,84.971,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598722409,3.61297785,85.009,84.96,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598723022,3.61297785,85.009,84.961,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598725112,1.5945395,85.0,84.961,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598726521,1.5945395,84.99,84.948,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598726917,1.5945395,85.01,84.961,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598727123,289.24395529,85.016,84.971,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598727331,5.20751735,85.02,84.971,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598727731,3.61297785,85.019,84.971,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598730827,3.61297785,85.019,84.972,14.42523525]
["bitfinex-derivatives","SOLF0:USTF0",1772598731033,3.61297785,85.019,84.973,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598731734,3.61297785,85.017,84.974,14.42523525]
["bitfinex-derivatives","SOLF0:USTF0",1772598732536,3.61297785,85.017,84.974,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598732734,1.5945395,85.01,84.974,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598736428,3.61297785,85.009,84.965,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772598737238,3.61297785,85.009,84.965,14.42623525]
["bitfinex-derivatives","SOLF0:USTF0",1772598737634,3.61297785,85.009,84.966,3.83323525]
["bitfinex-derivatives","SOLF0:USTF0",1772598738430,3.61297785,85.009,84.91,164.891]
["bitfinex-derivatives","SOLF0:USTF0",1772598738431,19.80275665,85.024,84.971,3.95724565]
["bitfinex-derivatives","SOLF0:USTF0",1772598738633,1.5945395,85.04,84.99,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598738831,1.5945395,85.04,84.991,3.95724565]
["bitfinex-derivatives","SOLF0:USTF0",1772598739027,21.40266502,85.05,84.997,3.95724565]
["bitfinex-derivatives","SOLF0:USTF0",1772598739233,1.5945395,85.05,84.997,3.95724565]
["bitfinex-derivatives","SOLF0:USTF0",1772598739539,1.5945395,85.05,85.001,3.95724565]
["bitfinex-derivatives","SOLF0:USTF0",1772598740832,1.5945395,85.07,85.021,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598742332,1.5945395,85.07,85.026,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598742932,1.5945395,85.07,84.975,196.83416454]
["bitfinex-derivatives","SOLF0:USTF0",1772598742933,1.5945395,85.09,85.041,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598743830,1.5945395,85.09,85.041,14.3727546]
["bitfinex-derivatives","SOLF0:USTF0",1772598744036,1.5945395,85.09,85.042,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598744836,1.5945395,85.09,85.051,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598745237,1.5945395,85.1,85.051,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598745540,1.5945395,85.1,85.053,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598745841,1.5945395,85.09,85.053,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598746234,1.5945395,85.09,85.055,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598746439,3.59438464,85.106,85.055,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598746633,1.5945395,85.09,85.055,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598747143,10.82701766,85.156,84.991,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1772598747144,1.5945395,85.11,85.061,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598748342,1.5945395,85.11,85.062,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598749138,1.5945395,85.11,85.064,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598749339,1.5945395,85.12,85.071,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598749739,1.5945395,85.13,85.081,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598750543,1.5945395,85.13,85.083,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598750945,1.5945395,85.11,85.083,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598751245,1.5945395,85.11,85.061,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598752345,1.5945395,85.12,85.071,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598754740,1.5945395,85.12,85.062,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772598754741,3.59438464,85.136,85.081,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598754940,3.59438464,85.136,85.091,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598755647,1.5945395,85.13,85.091,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598756244,1.5945395,85.15,85.091,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598756449,1.5945395,85.15,85.101,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598756651,1.5945395,85.16,85.111,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598758850,1.5945395,85.17,85.121,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598759847,1.5945395,85.16,85.121,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598760352,3.59438464,85.159,85.102,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598760751,3.59438464,85.159,85.111,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598761156,1.5945395,85.14,85.091,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598761543,1.5945395,85.14,85.101,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598761848,3.59438464,85.149,85.101,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598763352,1.5945395,85.15,85.101,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598763956,1.5945395,85.15,85.104,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598764749,3.59438464,85.163,85.111,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598764750,1.5945395,85.16,85.111,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598765257,1.5945395,85.15,85.111,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598765659,3.59438464,85.163,85.111,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598765660,1.5945395,85.16,85.111,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598766755,3.59438464,85.149,85.1,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598766956,3.59438464,85.149,85.1,5.3842941]
["bitfinex-derivatives","SOLF0:USTF0",1772598767258,3.59438464,85.149,85.101,3.7897546]
["bitfinex-derivatives","SOLF0:USTF0",1772598768562,1.5945395,85.13,85.09,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598768760,3.86806745,85.139,85.091,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598769357,3.86806745,85.139,85.1,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598769753,3.86806745,85.139,85.091,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598770063,465.20097832,85.183,85.022,21.172]
["bitfinex-derivatives","SOLF0:USTF0",1772598770064,1.5945395,85.12,85.073,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598770260,1.5945395,85.11,85.073,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598770457,1.5945395,85.1,85.05,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598770662,3.86806745,85.089,85.04,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598770960,1.5945395,85.08,85.04,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598771152,3.86806745,85.089,85.04,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598771360,3.86806745,85.089,85.04,5.27344334]
["bitfinex-derivatives","SOLF0:USTF0",1772598771659,3.86806745,85.089,85.04,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598771862,3.86806745,85.089,85.041,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598776663,1.5945395,85.07,85.027,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598777256,3.86806745,85.079,85.031,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598778058,1.5945395,85.07,85.031,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598778959,3.86806745,85.059,85.01,1.5945395]
["bitfinex-derivatives","SOLF0:USTF0",1772598779563,3.86806745,85.059,85.011,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598780567,3.86806745,85.077,85.031,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598781267,1.5945395,85.07,85.031,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598782471,1.59207302,85.07,85.031,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598783366,1.59207302,85.06,85.017,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598783666,3.86806745,85.069,85.021,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598787372,5.46014047,85.08,85.031,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598787675,3.86806745,85.079,85.031,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598788274,3.86806745,85.069,85.021,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598790476,3.86806745,85.069,85.03,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598790772,3.86806745,85.069,85.023,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598791576,3.86806745,85.069,85.031,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598791874,3.86806745,85.089,85.041,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598792480,1.59207302,85.08,85.041,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598793482,3.86806745,85.089,85.041,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598794183,1.59207302,85.08,85.041,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598794878,3.86806745,85.069,85.02,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598795186,3.86806745,85.059,85.011,3.67890384]
["bitfinex-derivatives","SOLF0:USTF0",1772598801288,3.86806745,85.059,85.02,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598802388,3.86806745,85.059,84.963,21.187]
["bitfinex-derivatives","SOLF0:USTF0",1772598802389,3.81713136,85.029,84.98,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598802686,3.81713136,85.029,84.981,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598802891,3.81713136,85.029,84.99,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598804782,3.81713136,85.029,84.981,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598806290,3.81713136,85.029,84.98,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598806486,3.81713136,85.019,84.97,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598806687,3.81713136,85.019,84.968,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598806893,3.81713136,85.019,84.97,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598807390,3.81713136,85.019,84.98,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598807891,3.81713136,85.019,84.973,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598808894,3.81713136,85.019,84.98,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598809089,3.81713136,85.045,85.0,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598809291,3.81713136,85.045,85.001,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598809595,14.53647142,85.105,84.938,21.193]
["bitfinex-derivatives","SOLF0:USTF0",1772598809596,3.81713136,85.039,84.99,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598809896,3.81713136,85.019,84.97,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598810086,3.81713136,85.019,84.98,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598812297,3.81713136,85.046,85.0,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598812687,1.59207302,85.06,85.01,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598812896,3.81713136,85.06,85.02,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598814399,3.81713136,85.074,85.03,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598815102,3.81713136,85.069,85.02,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598815301,3.81713136,85.069,85.02,5.21883144]
["bitfinex-derivatives","SOLF0:USTF0",1772598817700,3.81713136,85.059,85.01,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598818709,3.81713136,85.059,85.02,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598818909,3.81713136,85.059,85.01,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598821306,3.81713136,85.059,85.0,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598822012,3.81713136,85.059,85.0,5.21883144]
["bitfinex-derivatives","SOLF0:USTF0",1772598822212,10.581,85.058,85.0,5.21883144]
["bitfinex-derivatives","SOLF0:USTF0",1772598822407,3.81713136,85.057,85.01,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598822614,3.81713136,85.049,85.0,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598823407,1.59207302,85.03,84.98,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598823714,3.81713136,84.999,84.956,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598824112,3.81713136,84.999,84.96,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598826404,3.81713136,84.999,84.94,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598826713,1.59207302,84.98,84.94,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598827217,3.81713136,84.989,84.95,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598827817,1.59207302,85.0,84.951,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598828010,3.67147049,84.999,84.951,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598830620,3.67147049,84.999,84.96,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598833510,3.67147049,84.999,84.951,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598834917,1.59207302,84.99,84.951,3.62675842]
["bitfinex-derivatives","SOLF0:USTF0",1772598836921,3.67147049,84.989,84.94,1.59207302]
["bitfinex-derivatives","SOLF0:USTF0",1772598837121,3.67147049,84.989,84.941,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598841618,3.67147049,84.989,84.951,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598841823,3.67147049,85.004,84.961,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598842128,3.67147049,85.018,84.971,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598843025,3.67147049,85.018,84.914,164.882]
["bitfinex-derivatives","SOLF0:USTF0",1772598843026,5.26569275,85.03,84.981,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598844025,3.67147049,85.043,85.001,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598845222,1.59422226,85.05,85.001,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598845424,3.67147049,85.059,85.011,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598846327,3.67147049,85.039,85.0,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598846629,1.59422226,85.05,85.001,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598847428,3.67147049,85.049,85.001,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598849025,3.67147049,85.062,85.021,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598850931,1.59422226,85.06,85.021,3.68954167]
["bitfinex-derivatives","SOLF0:USTF0",1772598853631,3.78098684,85.059,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772598854132,3.78098684,85.059,85.011,14.3678676]
["bitfinex-derivatives","SOLF0:USTF0",1772598854332,3.78098684,85.059,85.012,3.7808676]
["bitfinex-derivatives","SOLF0:USTF0",1772598854828,3.78098684,85.059,85.014,3.7808676]
["bitfinex-derivatives","SOLF0:USTF0",1772598856638,1.59422226,85.05,85.003,3.80950693]
["bitfinex-derivatives","SOLF0:USTF0",1772598856838,3.78098684,85.059,85.01,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598857237,3.91088222,85.049,85.003,3.80950693]
["bitfinex-derivatives","SOLF0:USTF0",1772598857740,1.59422226,85.07,85.021,3.80950693]
["bitfinex-derivatives","SOLF0:USTF0",1772598858034,5.31652323,85.07,85.021,3.80950693]
["bitfinex-derivatives","SOLF0:USTF0",1772598858237,3.72230097,85.069,85.021,3.80950693]
["bitfinex-derivatives","SOLF0:USTF0",1772598858635,1.59422226,85.07,85.021,3.80950693]
["bitfinex-derivatives","SOLF0:USTF0",1772598858836,3.72230097,85.069,85.021,3.80950693]
["bitfinex-derivatives","SOLF0:USTF0",1772598861634,1.59422226,85.06,85.01,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772598861841,3.80201704,85.059,85.01,5.4911631]
["bitfinex-derivatives","SOLF0:USTF0",1772598862040,3.80201704,85.059,85.011,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598863242,3.80201704,85.059,85.013,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598863938,1.59422226,85.07,85.021,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598864337,3.80201704,85.073,85.031,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598865044,1.59422226,85.08,85.033,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598866246,1.59422226,85.08,85.034,14.48094084]
["bitfinex-derivatives","SOLF0:USTF0",1772598866444,1.59422226,85.08,85.035,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598866847,3.80201704,85.086,85.037,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598867041,3.80201704,85.086,85.04,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598867243,3.80201704,85.086,85.041,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598867443,5.3962393,85.1,85.051,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598867740,3.80201704,85.099,85.051,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598868538,3.80201704,85.089,85.04,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598868739,3.80201704,85.089,85.04,5.4911631]
["bitfinex-derivatives","SOLF0:USTF0",1772598868945,3.80201704,85.089,85.041,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598869248,3.80201704,85.099,85.06,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598869447,3.80201704,85.099,85.06,5.4911631]
["bitfinex-derivatives","SOLF0:USTF0",1772598870845,1.59422226,85.11,85.061,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598871045,3.80201704,85.109,85.061,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598872447,1.59422226,85.1,85.061,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598872841,1.59422226,85.12,85.071,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598873840,3.80201704,85.124,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598875151,5.3962393,85.12,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598876547,3.80201704,85.142,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598876844,1.59422226,85.13,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598877447,3.80201704,85.139,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598877849,1.59422226,85.13,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598878050,5.3962393,85.13,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598878247,5.3962393,85.13,85.082,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598878649,1.59422226,85.12,85.07,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598878852,3.80201704,85.119,85.07,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598879356,3.80201704,85.119,85.071,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598879550,3.80201704,85.119,85.08,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598879751,1.59422226,85.13,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598879952,3.80201704,85.129,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598881450,3.80201704,85.129,85.083,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598881849,3.80201704,85.129,85.07,5.4911631]
["bitfinex-derivatives","SOLF0:USTF0",1772598882049,1.59422226,85.12,85.073,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598882245,3.80201704,85.129,85.08,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598882552,3.80201704,85.129,85.081,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598884151,3.80201704,85.129,85.07,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598884352,3.80201704,85.119,85.07,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598884653,3.80201704,85.119,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772598886858,3.80201704,85.099,85.05,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598887059,3.80201704,85.099,85.05,5.4911631]
["bitfinex-derivatives","SOLF0:USTF0",1772598887258,3.80201704,85.099,85.051,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598887558,3.80201704,85.116,85.07,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598887758,3.80201704,85.116,85.071,3.89694084]
["bitfinex-derivatives","SOLF0:USTF0",1772598892270,3.80201704,85.116,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772598892672,3.64352853,85.109,85.061,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598893264,1.59422226,85.07,85.034,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598893463,3.64352853,85.079,85.034,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598893668,3.64352853,85.059,85.002,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598893859,1.59422226,85.05,85.002,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598894263,3.64352853,85.059,85.01,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598894770,3.64352853,85.059,85.011,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598896571,1.59422226,85.05,85.011,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598896869,3.64352853,85.069,85.02,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598897065,1.59422226,85.06,85.016,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598897971,3.64352853,85.069,85.021,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598898174,3.64352853,85.069,84.959,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598898471,3.64352853,85.049,85.001,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598899370,1.59422226,85.04,85.001,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598899566,3.64352853,85.049,85.001,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598900066,3.64352853,85.049,85.002,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598900571,3.64352853,85.039,84.99,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598901273,3.64352853,85.039,84.991,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598901863,3.64352853,85.067,85.001,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598902068,3.64352853,85.059,85.01,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598902373,3.64352853,85.059,85.02,1.59422226]
["bitfinex-derivatives","SOLF0:USTF0",1772598902573,3.64352853,85.059,85.011,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598904872,1.592639,85.07,85.021,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598905174,1.592639,85.08,85.031,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598905377,3.64352853,85.087,85.031,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598905378,3.64352853,85.087,85.04,1.592639]
["bitfinex-derivatives","SOLF0:USTF0",1772598905768,1.592639,85.08,85.031,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598906270,1.592639,85.08,85.033,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598909979,1.592639,85.07,85.033,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598911480,3.64352853,85.079,85.033,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598911979,3.64352853,85.039,84.975,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598912177,1.592639,85.03,84.991,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598912376,1.592639,85.05,85.01,1.592639]
["bitfinex-derivatives","SOLF0:USTF0",1772598912580,3.64352853,85.059,85.011,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598912776,1.592639,85.05,85.011,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598913977,3.64352853,85.059,85.011,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598914477,3.64352853,85.059,85.013,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598914981,1.592639,85.08,85.031,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598915280,3.64352853,85.069,85.021,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772598915882,3.64352853,85.069,85.021,14.44112995]
["bitfinex-derivatives","SOLF0:USTF0",1772598916179,3.64352853,85.069,85.022,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598917378,3.64352853,85.1,85.026,3.85512995]
["bitfinex-derivatives","SOLF0:USTF0",1772598917574,1.592639,85.08,85.03,1.592639]
["bitfinex-derivatives","SOLF0:USTF0",1772598917771,1.592639,85.08,84.951,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1772598917772,3.64352853,85.14,85.07,1.592639]
["bitfinex-derivatives","SOLF0:USTF0",1772598917980,3.64352853,85.14,85.1,1.592639]
["bitfinex-derivatives","SOLF0:USTF0",1772598918681,3.78134243,85.159,85.1,1.592639]
["bitfinex-derivatives","SOLF0:USTF0",1772598918884,1.592639,85.15,85.1,1.592639]
["bitfinex-derivatives","SOLF0:USTF0",1772598919083,3.78134243,85.159,85.11,1.592639]
["bitfinex-derivatives","SOLF0:USTF0",1772598919783,1.592639,85.15,85.102,3.70588396]
["bitfinex-derivatives","SOLF0:USTF0",1772598920386,1.592639,85.14,85.09,5.33863779]
["bitfinex-derivatives","SOLF0:USTF0",1772598920577,3.81548257,85.149,85.09,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598922479,4.73066177,85.16,85.09,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598922685,3.81548257,85.183,85.101,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598924090,3.81548257,85.183,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772598924291,3.81548257,85.183,85.112,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598928093,3.81548257,85.183,85.117,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598929295,3.81548257,85.183,85.119,14.31999879]
["bitfinex-derivatives","SOLF0:USTF0",1772598929996,3.81548257,85.183,85.12,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598931200,3.81548257,85.183,85.124,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598932193,3.81548257,85.169,85.104,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598934102,3.81548257,85.169,85.108,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598935098,3.81548257,85.169,85.056,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598935300,3.81548257,85.169,85.081,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598935602,3.81548257,85.149,85.081,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598935802,3.81548257,85.149,85.083,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598936003,3.81548257,85.149,85.084,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598938405,3.81548257,85.149,85.087,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772598938597,3.81548257,85.149,85.087,14.32399879]
["bitfinex-derivatives","SOLF0:USTF0",1772598939506,3.81548257,85.149,85.087,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598940606,1.58985535,85.14,85.09,1.58985535]
["bitfinex-derivatives","SOLF0:USTF0",1772598940802,3.81548257,85.139,85.09,1.58985535]
["bitfinex-derivatives","SOLF0:USTF0",1772598941304,3.81548257,85.139,85.094,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598942105,3.81548257,85.139,84.966,36.26258861]
["bitfinex-derivatives","SOLF0:USTF0",1772598942305,1.58985535,85.08,85.033,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598942500,1.58985535,85.09,85.04,1.58985535]
["bitfinex-derivatives","SOLF0:USTF0",1772598942703,1.58985535,85.09,85.041,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598943205,3.81548257,85.099,85.05,5.33585414]
["bitfinex-derivatives","SOLF0:USTF0",1772598944000,1.58985535,85.09,85.05,5.33585414]
["bitfinex-derivatives","SOLF0:USTF0",1772598944505,3.81548257,85.099,85.05,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598945309,3.81548257,85.099,85.032,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598945806,3.81548257,85.089,85.032,3.74599879]
["bitfinex-derivatives","SOLF0:USTF0",1772598949505,10.12363238,85.147,85.01,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598949506,3.90998536,85.069,85.01,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598951406,3.90998536,85.069,85.015,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598951707,3.90998536,85.069,85.017,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598951912,10.577,85.096,85.017,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598951913,3.90998536,85.086,85.017,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598953211,3.90998536,85.086,85.02,14.43695232]
["bitfinex-derivatives","SOLF0:USTF0",1772598953514,14.37661035,85.14,84.96,201.59650571]
["bitfinex-derivatives","SOLF0:USTF0",1772598953515,3.90998536,85.069,85.003,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598953703,3.90998536,85.069,85.008,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772598954011,3.90998536,85.069,85.009,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598957017,3.90998536,85.069,84.99,4.7362256]
["bitfinex-derivatives","SOLF0:USTF0",1772598957018,3.90998536,85.069,85.012,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598957912,3.90998536,85.069,85.013,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772598958217,3.90998536,85.069,85.014,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598959218,3.90998536,85.069,85.024,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598959811,4.7362256,85.09,85.01,4.7362256]
["bitfinex-derivatives","SOLF0:USTF0",1772598959812,3.90998536,85.089,85.028,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598961220,3.90998536,85.089,85.034,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598964521,3.90998536,85.069,85.001,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598964922,3.90998536,85.049,85.001,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598965824,3.90998536,85.047,84.981,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598967020,3.90998536,85.035,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772598969326,3.90998536,85.035,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772598969727,3.90998536,85.035,84.98,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598971230,3.90998536,85.035,84.983,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772598972129,3.90998536,85.029,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772598972331,3.90998536,85.029,84.965,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598972530,3.90998536,85.029,84.951,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598973220,3.90998536,85.017,84.953,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598974335,3.90998536,85.009,84.953,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598977031,3.90998536,85.009,84.955,3.85095232]
["bitfinex-derivatives","SOLF0:USTF0",1772598978531,3.90998536,85.009,84.95,4.74318363]
["bitfinex-derivatives","SOLF0:USTF0",1772598978532,3.89935011,85.029,84.958,3.88849275]
["bitfinex-derivatives","SOLF0:USTF0",1772598979322,3.89935011,85.029,84.97,3.88849275]
["bitfinex-derivatives","SOLF0:USTF0",1772598980731,3.89935011,85.029,84.973,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598981435,3.88567459,85.042,84.975,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598982229,3.88567459,85.042,84.981,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598983933,3.88567459,85.042,84.983,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598984330,3.88567459,85.042,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772598984536,3.88567459,85.042,84.986,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598985333,3.88567459,85.042,84.987,14.50840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598986431,1.59366826,85.04,84.99,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772598986727,3.88567459,85.039,84.991,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598987538,1.59366826,85.03,84.991,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598987733,3.88567459,85.029,84.98,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772598988432,1.59366826,85.01,84.966,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598988628,1.59366826,85.0,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772598988832,1.59366826,85.0,84.957,14.51240035]
["bitfinex-derivatives","SOLF0:USTF0",1772598990337,3.88567459,84.999,84.95,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772598991632,3.88567459,84.999,84.951,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598992028,1.59366826,84.98,84.934,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598992233,5.47934285,84.98,84.934,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598993537,3.88567459,84.969,84.92,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772598993734,3.88567459,84.969,84.921,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598993934,3.88567459,84.969,84.93,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772598996137,3.88567459,84.969,84.93,5.51206861]
["bitfinex-derivatives","SOLF0:USTF0",1772598997441,1.59366826,84.98,84.931,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598997642,1.59366826,84.98,84.93,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772598997643,1.59366826,84.99,84.95,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772598998041,1.59366826,84.99,84.941,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598998846,3.88567459,84.999,84.951,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598999045,1.59366826,84.99,84.951,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598999442,5.47934285,84.99,84.951,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598999747,1.59366826,84.98,84.941,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772598999936,1.59366826,84.98,84.93,5.51206861]
["bitfinex-derivatives","SOLF0:USTF0",1772598999937,3.88567459,84.979,84.93,5.51206861]
["bitfinex-derivatives","SOLF0:USTF0",1772599000143,3.88567459,84.979,84.931,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772599000739,1.59366826,84.97,84.931,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772599001552,1.59366826,84.97,84.922,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772599001553,3.88567459,84.969,84.89,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772599001749,3.88567459,84.969,84.921,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772599008063,3.67437949,84.979,84.931,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772599008557,1.59366826,84.97,84.931,3.91840035]
["bitfinex-derivatives","SOLF0:USTF0",1772599009264,3.67437949,84.959,84.918,3.65751448]
["bitfinex-derivatives","SOLF0:USTF0",1772599009659,3.67437949,84.949,84.905,3.65751448]
["bitfinex-derivatives","SOLF0:USTF0",1772599011859,3.67437949,84.949,84.9,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772599012060,3.67437949,84.949,84.894,14.25951448]
["bitfinex-derivatives","SOLF0:USTF0",1772599012258,3.67437949,84.949,84.9,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772599013765,3.67437949,84.949,84.901,3.65751448]
["bitfinex-derivatives","SOLF0:USTF0",1772599016866,3.67437949,84.949,84.903,3.65751448]
["bitfinex-derivatives","SOLF0:USTF0",1772599018360,3.67437949,84.949,84.904,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772599018668,1.59366826,84.94,84.903,3.65751448]
["bitfinex-derivatives","SOLF0:USTF0",1772599018865,3.67437949,84.939,84.893,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772599019058,1.59366826,84.93,84.89,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772599019865,3.67437949,84.929,84.889,3.65751448]
["bitfinex-derivatives","SOLF0:USTF0",1772599020466,3.67437949,84.919,84.875,3.65751448]
["bitfinex-derivatives","SOLF0:USTF0",1772599020666,3.67437949,84.899,84.847,3.65751448]
["bitfinex-derivatives","SOLF0:USTF0",1772599020864,1.59366826,84.88,84.833,3.65751448]
["bitfinex-derivatives","SOLF0:USTF0",1772599021170,1.59366826,84.87,84.82,12.20466826]
["bitfinex-derivatives","SOLF0:USTF0",1772599021368,1.59366826,84.86,84.82,1.59366826]
["bitfinex-derivatives","SOLF0:USTF0",1772599021568,1.59366826,84.83,84.771,8.80766966]
["bitfinex-derivatives","SOLF0:USTF0",1772599021771,10.72871847,84.892,84.811,8.80766966]
["bitfinex-derivatives","SOLF0:USTF0",1772599022065,10.601,84.903,84.831,8.80766966]
["bitfinex-derivatives","SOLF0:USTF0",1772599022262,10.601,84.903,84.825,10.61]
["bitfinex-derivatives","SOLF0:USTF0",1772599022263,1.59366826,84.88,84.841,8.80766966]
["bitfinex-derivatives","SOLF0:USTF0",1772599022460,4.75981527,84.9,84.841,8.80766966]
["bitfinex-derivatives","SOLF0:USTF0",1772599024372,4.75981527,84.9,84.843,8.73725387]
["bitfinex-derivatives","SOLF0:USTF0",1772599024868,4.75981527,84.92,84.843,8.73725387]
["bitfinex-derivatives","SOLF0:USTF0",1772599025269,4.75981527,84.94,84.861,8.8070597]
["bitfinex-derivatives","SOLF0:USTF0",1772599026272,10.594,84.957,84.881,8.8070597]
["bitfinex-derivatives","SOLF0:USTF0",1772599028072,4.75981527,84.94,84.881,8.8070597]
["bitfinex-derivatives","SOLF0:USTF0",1772599028472,4.75411415,84.95,84.881,8.8070597]
["bitfinex-derivatives","SOLF0:USTF0",1772599029971,10.595,84.948,84.881,8.8070597]
["bitfinex-derivatives","SOLF0:USTF0",1772599030376,4.75411415,84.93,84.862,8.79937246]
["bitfinex-derivatives","SOLF0:USTF0",1772599032874,10.598,84.928,84.862,8.79937246]
["bitfinex-derivatives","SOLF0:USTF0",1772599036672,4.75411415,84.91,84.862,8.79937246]
["bitfinex-derivatives","SOLF0:USTF0",1772599037771,4.75411415,84.91,84.846,8.77348303]
["bitfinex-derivatives","SOLF0:USTF0",1772599038080,4.75411415,84.89,84.846,8.77348303]
["bitfinex-derivatives","SOLF0:USTF0",1772599039474,4.75411415,84.9,84.846,8.77348303]
["bitfinex-derivatives","SOLF0:USTF0",1772599039972,4.75411415,84.92,84.846,8.77348303]
["bitfinex-derivatives","SOLF0:USTF0",1772599040374,15.35211415,84.92,84.848,8.77044519]
["bitfinex-derivatives","SOLF0:USTF0",1772599040772,4.75411415,84.92,84.848,8.77044519]
["bitfinex-derivatives","SOLF0:USTF0",1772599040977,4.75411415,84.92,84.85,8.80416515]
["bitfinex-derivatives","SOLF0:USTF0",1772599041878,4.75411415,84.92,84.852,8.80416515]
["bitfinex-derivatives","SOLF0:USTF0",1772599042982,10.6,84.909,84.852,8.80416515]
["bitfinex-derivatives","SOLF0:USTF0",1772599043174,4.75411415,84.92,84.852,8.80416515]
["bitfinex-derivatives","SOLF0:USTF0",1772599043580,10.6,84.91,84.852,8.80416515]
["bitfinex-derivatives","SOLF0:USTF0",1772599044179,4.75411415,84.95,84.8,4.75411415]
["bitfinex-derivatives","SOLF0:USTF0",1772599044180,15.35511415,84.9,84.821,8.80657265]
["bitfinex-derivatives","SOLF0:USTF0",1772599044778,4.75411415,84.9,84.831,8.80573793]
["bitfinex-derivatives","SOLF0:USTF0",1772599046786,15.35511415,84.9,84.831,8.80573793]
["bitfinex-derivatives","SOLF0:USTF0",1772599047880,4.75411415,84.9,84.833,8.82293966]
["bitfinex-derivatives","SOLF0:USTF0",1772599048380,4.75411415,84.9,84.841,10.608]
["bitfinex-derivatives","SOLF0:USTF0",1772599048580,290.81605853,84.938,84.833,8.82293966]
["bitfinex-derivatives","SOLF0:USTF0",1772599048581,4.75411415,84.88,84.833,8.82293966]
["bitfinex-derivatives","SOLF0:USTF0",1772599048981,4.75411415,84.88,84.836,8.84717434]
["bitfinex-derivatives","SOLF0:USTF0",1772599049985,4.75411415,84.9,84.847,8.84717434]
["bitfinex-derivatives","SOLF0:USTF0",1772599050377,4.75411415,84.9,84.85,8.84717434]
["bitfinex-derivatives","SOLF0:USTF0",1772599051386,10.601,84.899,84.83,8.86438018]
["bitfinex-derivatives","SOLF0:USTF0",1772599051880,4.75411415,84.9,84.843,8.86438018]
["bitfinex-derivatives","SOLF0:USTF0",1772599053384,15.35511415,84.9,84.843,8.86438018]
["bitfinex-derivatives","SOLF0:USTF0",1772599053890,15.35511415,84.9,84.81,4.75411415]
["bitfinex-derivatives","SOLF0:USTF0",1772599053891,4.75411415,84.88,84.814,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772599054190,4.75411415,84.86,84.81,8.86768672]
["bitfinex-derivatives","SOLF0:USTF0",1772599057191,4.75411415,84.88,84.812,8.84099548]
["bitfinex-derivatives","SOLF0:USTF0",1772599057694,4.75411415,84.88,84.79,4.75411415]
["bitfinex-derivatives","SOLF0:USTF0",1772599057695,10.602,84.891,84.816,8.84099548]
["bitfinex-derivatives","SOLF0:USTF0",1772599058692,4.75411415,84.89,84.82,8.84099548]
["bitfinex-derivatives","SOLF0:USTF0",1772599059293,4.75411415,84.89,84.824,8.7836315]
["bitfinex-derivatives","SOLF0:USTF0",1772599060691,4.75411415,84.89,84.826,8.7836315]
["bitfinex-derivatives","SOLF0:USTF0",1772599062193,4.75411415,84.89,84.81,4.75411415]
["bitfinex-derivatives","SOLF0:USTF0",1772599062194,4.75411415,84.89,84.828,8.79253769]
["bitfinex-derivatives","SOLF0:USTF0",1772599063397,4.75411415,84.89,84.83,8.79041954]
["bitfinex-derivatives","SOLF0:USTF0",1772599063996,4.75411415,84.89,84.845,8.79041954]
["bitfinex-derivatives","SOLF0:USTF0",1772599065187,4.75411415,84.89,84.849,8.78530039]
["bitfinex-derivatives","SOLF0:USTF0",1772599066289,4.75411415,84.89,84.81,4.75411415]
["bitfinex-derivatives","SOLF0:USTF0",1772599066290,4.75411415,84.89,84.835,8.78530039]
["bitfinex-derivatives","SOLF0:USTF0",1772599067396,4.75411415,84.89,84.836,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599067791,4.75411415,84.91,84.836,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599068098,10.6,84.909,84.85,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599068300,9.25972016,84.909,84.85,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599068498,4.75411415,84.91,84.85,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599068499,10.6,84.906,84.85,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599069098,19.85972016,84.906,84.85,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599069295,10.6,84.904,84.85,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599069490,19.85972016,84.904,84.85,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599069691,9.25972016,84.903,84.85,8.78460771]
["bitfinex-derivatives","SOLF0:USTF0",1772599069896,10.6,84.904,84.852,8.72177612]
["bitfinex-derivatives","SOLF0:USTF0",1772599070599,9.25972016,84.908,84.854,19.32877612]
["bitfinex-derivatives","SOLF0:USTF0",1772599070898,4.75411415,84.91,84.854,19.32877612]
["bitfinex-derivatives","SOLF0:USTF0",1772599071101,4.75411415,84.91,84.855,8.71779815]
["bitfinex-derivatives","SOLF0:USTF0",1772599071893,10.6,84.909,84.855,8.71779815]
["bitfinex-derivatives","SOLF0:USTF0",1772599072803,29.79977514,84.909,84.855,8.71779815]
["bitfinex-derivatives","SOLF0:USTF0",1772599073096,9.25972016,84.908,84.855,8.71779815]
["bitfinex-derivatives","SOLF0:USTF0",1772599073299,10.6,84.907,84.855,8.71779815]
["bitfinex-derivatives","SOLF0:USTF0",1772599074202,10.6,84.904,84.855,8.71779815]
["bitfinex-derivatives","SOLF0:USTF0",1772599074403,9.25972016,84.905,84.857,8.71442684]
["bitfinex-derivatives","SOLF0:USTF0",1772599074603,9.25972016,84.908,84.857,8.71442684]
["bitfinex-derivatives","SOLF0:USTF0",1772599074801,4.75411415,84.91,84.857,8.71442684]
["bitfinex-derivatives","SOLF0:USTF0",1772599075203,9.25972016,84.909,84.857,8.71442684]
["bitfinex-derivatives","SOLF0:USTF0",1772599075403,4.75411415,84.91,84.857,8.71442684]
["bitfinex-derivatives","SOLF0:USTF0",1772599075604,10.599,84.914,84.857,8.71442684]
["bitfinex-derivatives","SOLF0:USTF0",1772599075605,9.25972016,84.912,84.857,8.71442684]
["bitfinex-derivatives","SOLF0:USTF0",1772599075804,4.75411415,84.92,84.857,8.71442684]
["bitfinex-derivatives","SOLF0:USTF0",1772599077308,10.597,84.933,84.859,8.629121]
["bitfinex-derivatives","SOLF0:USTF0",1772599077702,19.85779074,84.933,84.859,8.629121]
["bitfinex-derivatives","SOLF0:USTF0",1772599077908,10.597,84.93,84.863,8.629121]
["bitfinex-derivatives","SOLF0:USTF0",1772599078501,9.26079074,84.935,84.871,8.629121]
["bitfinex-derivatives","SOLF0:USTF0",1772599078808,290.81605853,84.938,84.871,8.629121]
["bitfinex-derivatives","SOLF0:USTF0",1772599080212,10.596,84.937,84.874,8.60581989]
["bitfinex-derivatives","SOLF0:USTF0",1772599080413,290.81605853,84.938,84.874,8.60581989]
["bitfinex-derivatives","SOLF0:USTF0",1772599081310,4.75411415,84.97,84.891,8.55802944]
["bitfinex-derivatives","SOLF0:USTF0",1772599081504,19.18432393,84.984,84.891,8.55802944]
["bitfinex-derivatives","SOLF0:USTF0",1772599081702,9.2464444,84.983,84.891,8.55802944]
["bitfinex-derivatives","SOLF0:USTF0",1772599081902,10.591,84.978,84.91,4.75411415]
["bitfinex-derivatives","SOLF0:USTF0",1772599082107,10.591,84.978,84.911,8.55802944]
["bitfinex-derivatives","SOLF0:USTF0",1772599082308,4.75411415,84.99,84.914,8.55802944]
["bitfinex-derivatives","SOLF0:USTF0",1772599083216,4.75411415,84.99,84.916,8.57202331]
["bitfinex-derivatives","SOLF0:USTF0",1772599083609,4.75411415,85.01,84.931,8.57202331]
["bitfinex-derivatives","SOLF0:USTF0",1772599084611,1.59503081,85.0,84.951,8.57202331]
["bitfinex-derivatives","SOLF0:USTF0",1772599085318,1.59503081,84.97,84.921,8.58064984]
["bitfinex-derivatives","SOLF0:USTF0",1772599088210,1.59503081,84.97,84.924,8.53439539]
["bitfinex-derivatives","SOLF0:USTF0",1772599088615,1.59595137,84.97,84.924,8.53439539]
["bitfinex-derivatives","SOLF0:USTF0",1772599089016,1.59595137,84.97,84.923,10.598]
["bitfinex-derivatives","SOLF0:USTF0",1772599089017,1.59595137,84.97,84.931,8.53540327]
["bitfinex-derivatives","SOLF0:USTF0",1772599090618,1.59595137,84.98,84.931,8.53540327]
["bitfinex-derivatives","SOLF0:USTF0",1772599090924,14.37661035,85.049,84.872,11.96644635]
["bitfinex-derivatives","SOLF0:USTF0",1772599090925,1.59595137,84.99,84.941,8.53546459]
["bitfinex-derivatives","SOLF0:USTF0",1772599091222,164.601,85.061,84.941,8.53546459]
["bitfinex-derivatives","SOLF0:USTF0",1772599091223,1.59595137,84.98,84.941,8.53546459]
["bitfinex-derivatives","SOLF0:USTF0",1772599092222,1.59595137,84.99,84.941,8.53546459]
["bitfinex-derivatives","SOLF0:USTF0",1772599092420,4.74865362,85.0,84.941,8.53546459]
["bitfinex-derivatives","SOLF0:USTF0",1772599092819,10.589,84.997,84.941,8.53546459]
["bitfinex-derivatives","SOLF0:USTF0",1772599095421,10.59,84.986,84.941,8.53546459]
["bitfinex-derivatives","SOLF0:USTF0",1772599095627,4.74865362,84.98,84.909,8.6403142]
["bitfinex-derivatives","SOLF0:USTF0",1772599096830,4.74865362,84.98,84.924,8.64891375]
["bitfinex-derivatives","SOLF0:USTF0",1772599098326,4.74865362,84.98,84.871,164.965]
["bitfinex-derivatives","SOLF0:USTF0",1772599098327,4.74865362,84.98,84.927,8.64891375]
["bitfinex-derivatives","SOLF0:USTF0",1772599098526,10.59,84.989,84.927,8.64891375]
["bitfinex-derivatives","SOLF0:USTF0",1772599098727,4.74865362,85.0,84.927,8.64891375]
["bitfinex-derivatives","SOLF0:USTF0",1772599099328,4.74865362,85.0,84.931,8.64722377]
["bitfinex-derivatives","SOLF0:USTF0",1772599100330,4.74865362,85.0,84.939,8.6472601]
["bitfinex-derivatives","SOLF0:USTF0",1772599102134,10.589,84.999,84.939,8.6472601]
["bitfinex-derivatives","SOLF0:USTF0",1772599102527,4.74865362,85.01,84.939,8.6472601]
["bitfinex-derivatives","SOLF0:USTF0",1772599104134,10.588,85.001,84.939,8.6472601]
["bitfinex-derivatives","SOLF0:USTF0",1772599104530,4.74865362,85.01,84.939,8.6472601]
["bitfinex-derivatives","SOLF0:USTF0",1772599104828,15.33565362,85.01,84.941,8.64841345]
["bitfinex-derivatives","SOLF0:USTF0",1772599105027,4.74865362,85.01,84.941,8.64841345]
["bitfinex-derivatives","SOLF0:USTF0",1772599105424,4.74865362,85.01,84.944,8.64841345]
["bitfinex-derivatives","SOLF0:USTF0",1772599106229,10.589,84.999,84.944,8.64841345]
["bitfinex-derivatives","SOLF0:USTF0",1772599107033,4.74865362,85.01,84.946,8.64614529]
["bitfinex-derivatives","SOLF0:USTF0",1772599107034,10.587,85.008,84.946,8.64614529]
["bitfinex-derivatives","SOLF0:USTF0",1772599107635,10.587,85.008,84.949,8.64614529]
["bitfinex-derivatives","SOLF0:USTF0",1772599108036,10.589,85.0,84.949,8.64614529]
["bitfinex-derivatives","SOLF0:USTF0",1772599110137,10.587,85.009,84.95,8.71926591]
["bitfinex-derivatives","SOLF0:USTF0",1772599110337,4.74865362,85.03,84.95,8.71926591]
["bitfinex-derivatives","SOLF0:USTF0",1772599111337,10.586,85.019,84.963,8.7188736]
["bitfinex-derivatives","SOLF0:USTF0",1772599112243,10.587,85.009,84.941,8.7188736]
["bitfinex-derivatives","SOLF0:USTF0",1772599112444,1.59525476,84.99,84.941,8.7188736]
["bitfinex-derivatives","SOLF0:USTF0",1772599112838,1.59525476,85.0,84.953,8.71204289]
["bitfinex-derivatives","SOLF0:USTF0",1772599113043,1.59525476,85.01,84.953,8.71204289]
["bitfinex-derivatives","SOLF0:USTF0",1772599113440,1.59525476,85.0,84.955,8.71204289]
["bitfinex-derivatives","SOLF0:USTF0",1772599114346,1.59525476,84.99,84.955,8.71204289]
["bitfinex-derivatives","SOLF0:USTF0",1772599116042,1.59525476,85.0,84.955,8.71204289]
["bitfinex-derivatives","SOLF0:USTF0",1772599116645,10.589,84.999,84.955,8.71204289]
["bitfinex-derivatives","SOLF0:USTF0",1772599116843,1.59525476,84.99,84.955,8.71204289]
["bitfinex-derivatives","SOLF0:USTF0",1772599120050,1.59525476,85.0,84.955,8.71204289]
["bitfinex-derivatives","SOLF0:USTF0",1772599120250,1.59525476,84.99,84.955,8.71204289]
["bitfinex-derivatives","SOLF0:USTF0",1772599121950,1.59525476,84.99,84.943,8.71004521]
["bitfinex-derivatives","SOLF0:USTF0",1772599123553,9.15416824,84.999,84.951,8.77854705]
["bitfinex-derivatives","SOLF0:USTF0",1772599123754,9.15416824,85.007,84.951,8.77854705]
["bitfinex-derivatives","SOLF0:USTF0",1772599123953,9.15416824,85.006,84.951,8.77854705]
["bitfinex-derivatives","SOLF0:USTF0",1772599124150,9.15416824,85.005,84.951,8.77854705]
["bitfinex-derivatives","SOLF0:USTF0",1772599124346,1.59525476,85.0,84.951,8.77854705]
["bitfinex-derivatives","SOLF0:USTF0",1772599125249,1.59525476,85.0,84.956,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599125751,1.59525476,85.01,84.956,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599125952,9.25589401,85.009,84.97,1.59525476]
["bitfinex-derivatives","SOLF0:USTF0",1772599126152,9.89002307,85.019,84.971,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599126350,19.15234249,85.018,84.971,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599126555,9.26231942,85.017,84.981,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599126745,19.15234249,85.029,84.981,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599126950,9.26231942,85.028,84.981,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599127152,9.25877821,85.029,84.981,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599127447,1.59525476,85.03,84.981,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599127648,9.25896826,85.029,84.981,8.78359165]
["bitfinex-derivatives","SOLF0:USTF0",1772599127949,19.14901224,85.037,84.991,8.78257727]
["bitfinex-derivatives","SOLF0:USTF0",1772599128156,9.25898917,85.036,84.991,8.78257727]
["bitfinex-derivatives","SOLF0:USTF0",1772599128455,9.25898917,85.039,84.991,8.78257727]
["bitfinex-derivatives","SOLF0:USTF0",1772599128754,9.25898917,85.038,84.991,8.78257727]
["bitfinex-derivatives","SOLF0:USTF0",1772599128954,9.25898917,85.037,84.991,8.78257727]
["bitfinex-derivatives","SOLF0:USTF0",1772599129151,1.59525476,85.04,84.991,8.78257727]
["bitfinex-derivatives","SOLF0:USTF0",1772599129958,1.59525476,85.02,84.974,8.67705395]
["bitfinex-derivatives","SOLF0:USTF0",1772599131350,1.59525476,85.01,84.974,8.67705395]
["bitfinex-derivatives","SOLF0:USTF0",1772599131855,1.59525476,85.02,84.974,8.67705395]
["bitfinex-derivatives","SOLF0:USTF0",1772599133661,1.59525476,85.01,84.974,8.67705395]
["bitfinex-derivatives","SOLF0:USTF0",1772599133858,1.59525476,85.0,84.974,8.67705395]
["bitfinex-derivatives","SOLF0:USTF0",1772599134154,1.59525476,84.99,84.956,8.65892107]
["bitfinex-derivatives","SOLF0:USTF0",1772599136959,1.59525476,85.0,84.956,8.65892107]
["bitfinex-derivatives","SOLF0:USTF0",1772599138863,1.59525476,85.01,84.959,8.64744045]
["bitfinex-derivatives","SOLF0:USTF0",1772599139359,1.59525476,85.0,84.959,8.64744045]
["bitfinex-derivatives","SOLF0:USTF0",1772599140356,1.59525476,85.0,84.961,8.64744045]
["bitfinex-derivatives","SOLF0:USTF0",1772599140560,1.59525476,85.01,84.961,8.64744045]
["bitfinex-derivatives","SOLF0:USTF0",1772599140761,1.59525476,85.0,84.961,8.64744045]
["bitfinex-derivatives","SOLF0:USTF0",1772599142162,1.59525476,84.99,84.961,8.64744045]
["bitfinex-derivatives","SOLF0:USTF0",1772599142762,1.59525476,85.0,84.961,8.64744045]
["bitfinex-derivatives","SOLF0:USTF0",1772599143463,1.59525476,85.0,84.962,8.63953323]
["bitfinex-derivatives","SOLF0:USTF0",1772599143665,1.59525476,85.01,84.962,8.63953323]
["bitfinex-derivatives","SOLF0:USTF0",1772599143965,1.59525476,85.02,84.971,8.63953323]
["bitfinex-derivatives","SOLF0:USTF0",1772599144158,1.59525476,85.0,84.971,8.63953323]
["bitfinex-derivatives","SOLF0:USTF0",1772599145467,1.59525476,84.99,84.958,8.64174714]
["bitfinex-derivatives","SOLF0:USTF0",1772599146062,1.59525476,85.0,84.958,8.64174714]
["bitfinex-derivatives","SOLF0:USTF0",1772599147465,1.59525476,85.0,84.962,8.65508826]
["bitfinex-derivatives","SOLF0:USTF0",1772599148468,1.59472136,85.0,84.962,8.65508826]
["bitfinex-derivatives","SOLF0:USTF0",1772599150466,9.25036728,85.017,84.95,1.59472136]
["bitfinex-derivatives","SOLF0:USTF0",1772599150467,1.59472136,84.99,84.95,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772599150669,1.59472136,84.99,84.951,8.65901939]
["bitfinex-derivatives","SOLF0:USTF0",1772599155270,9.25036728,85.01,84.905,21.201]
["bitfinex-derivatives","SOLF0:USTF0",1772599155271,10.84508864,85.01,84.953,8.65864393]
["bitfinex-derivatives","SOLF0:USTF0",1772599155468,1.59472136,84.99,84.953,8.65864393]
["bitfinex-derivatives","SOLF0:USTF0",1772599157070,1.59472136,84.98,84.953,8.65864393]
["bitfinex-derivatives","SOLF0:USTF0",1772599159576,1.59472136,84.99,84.953,8.65864393]
["bitfinex-derivatives","SOLF0:USTF0",1772599161977,1.59472136,84.98,84.953,8.65864393]
["bitfinex-derivatives","SOLF0:USTF0",1772599166387,1.59472136,84.99,84.953,8.65864393]
["bitfinex-derivatives","SOLF0:USTF0",1772599167086,1.59472136,84.99,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599167385,1.59472136,85.0,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599167686,19.23423998,85.008,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599167687,1.59472136,84.99,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599171186,1.59472136,84.98,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599171687,1.59472136,84.99,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599175886,9.25184307,84.998,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599176081,9.25184307,84.999,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599176286,9.25184307,84.998,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599176489,9.25184307,84.997,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599176785,9.25184307,84.999,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599176985,1.59472136,85.0,84.955,8.72473828]
["bitfinex-derivatives","SOLF0:USTF0",1772599177486,1.59472136,85.0,84.958,8.75164022]
["bitfinex-derivatives","SOLF0:USTF0",1772599177692,10.00156965,85.015,84.971,4.12571868]
["bitfinex-derivatives","SOLF0:USTF0",1772599177887,1.59472136,85.02,84.971,4.12571868]
["bitfinex-derivatives","SOLF0:USTF0",1772599178689,1.59472136,85.03,84.972,4.12571868]
["bitfinex-derivatives","SOLF0:USTF0",1772599179493,1.59472136,85.03,84.981,4.13939121]
["bitfinex-derivatives","SOLF0:USTF0",1772599180491,1.59472136,85.02,84.981,4.13939121]
["bitfinex-derivatives","SOLF0:USTF0",1772599180793,1.59472136,85.01,84.981,4.13939121]
["bitfinex-derivatives","SOLF0:USTF0",1772599185195,1.59472136,85.01,84.969,4.15464231]
["bitfinex-derivatives","SOLF0:USTF0",1772599185596,1.59472136,85.01,84.971,4.15464231]
["bitfinex-derivatives","SOLF0:USTF0",1772599186397,1.59472136,85.02,84.971,4.15464231]
["bitfinex-derivatives","SOLF0:USTF0",1772599186999,1.59472136,85.02,84.974,4.14237053]
["bitfinex-derivatives","SOLF0:USTF0",1772599188293,1.59472136,85.02,84.979,4.14237053]
["bitfinex-derivatives","SOLF0:USTF0",1772599188896,9.94673123,85.039,84.979,4.14237053]
["bitfinex-derivatives","SOLF0:USTF0",1772599188897,1.59472136,85.01,84.979,4.14237053]
["bitfinex-derivatives","SOLF0:USTF0",1772599190501,1.59472136,85.0,84.961,4.13482024]
["bitfinex-derivatives","SOLF0:USTF0",1772599190895,1.59472136,85.0,84.958,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772599190896,1.59472136,85.02,84.978,4.13363195]
["bitfinex-derivatives","SOLF0:USTF0",1772599191098,1.59472136,85.01,84.978,4.13363195]
["bitfinex-derivatives","SOLF0:USTF0",1772599191395,1.59472136,85.02,84.981,4.13363195]
["bitfinex-derivatives","SOLF0:USTF0",1772599191797,9.2279461,85.045,85.001,4.13363195]
["bitfinex-derivatives","SOLF0:USTF0",1772599192002,1.59472136,85.05,85.001,4.13363195]
["bitfinex-derivatives","SOLF0:USTF0",1772599192197,9.23020078,85.076,85.021,4.13363195]
["bitfinex-derivatives","SOLF0:USTF0",1772599192403,1.59472136,85.07,85.021,4.13363195]
["bitfinex-derivatives","SOLF0:USTF0",1772599192596,1.59472136,85.05,85.008,4.13363195]
["bitfinex-derivatives","SOLF0:USTF0",1772599193099,1.59472136,85.06,85.015,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599193295,9.23020078,85.089,85.031,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599193499,1.59472136,85.08,85.031,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599193694,1.59472136,85.1,85.056,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599193894,1.59472136,85.11,85.061,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599194294,1.59472136,85.1,85.061,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599194695,1.59472136,85.09,85.041,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599194900,1.59472136,85.08,85.041,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599195101,1.59472136,85.07,85.041,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599195697,1.59472136,85.08,85.041,4.31454917]
["bitfinex-derivatives","SOLF0:USTF0",1772599198503,1.59472136,85.07,85.024,4.45870584]
["bitfinex-derivatives","SOLF0:USTF0",1772599198701,1.59472136,85.06,85.024,4.45870584]
["bitfinex-derivatives","SOLF0:USTF0",1772599198902,1.59472136,85.07,85.024,4.45870584]
["bitfinex-derivatives","SOLF0:USTF0",1772599199304,1.59472136,85.06,85.024,4.45870584]
["bitfinex-derivatives","SOLF0:USTF0",1772599200403,1.59472136,85.07,85.024,4.45870584]
["bitfinex-derivatives","SOLF0:USTF0",1772599200605,1.59472136,85.07,84.961,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1772599200606,1.59472136,85.06,85.01,6.04141034]
["bitfinex-derivatives","SOLF0:USTF0",1772599200802,1.59472136,85.05,85.01,4.44668898]
["bitfinex-derivatives","SOLF0:USTF0",1772599201003,1.59472136,85.06,85.011,4.43496379]
["bitfinex-derivatives","SOLF0:USTF0",1772599201203,1.59472136,85.06,84.961,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1772599201204,1.59472136,85.05,84.992,4.43496379]
["bitfinex-derivatives","SOLF0:USTF0",1772599201404,1.59472136,85.03,84.992,4.43496379]
["bitfinex-derivatives","SOLF0:USTF0",1772599201600,29.86666258,85.097,84.992,4.43496379]
["bitfinex-derivatives","SOLF0:USTF0",1772599201805,1.59472136,85.04,84.992,4.43496379]
["bitfinex-derivatives","SOLF0:USTF0",1772599202104,1.59472136,85.09,85.031,3.63760311]
["bitfinex-derivatives","SOLF0:USTF0",1772599202300,0.66905562,85.079,85.026,3.63760311]
["bitfinex-derivatives","SOLF0:USTF0",1772599202604,1.59472136,85.06,85.026,3.63760311]
["bitfinex-derivatives","SOLF0:USTF0",1772599204506,1.59472136,85.07,85.026,3.63760311]
["bitfinex-derivatives","SOLF0:USTF0",1772599205505,1.59472136,85.08,85.031,3.59811344]
["bitfinex-derivatives","SOLF0:USTF0",1772599206402,1.59472136,85.07,85.031,3.59811344]
["bitfinex-derivatives","SOLF0:USTF0",1772599207107,1.59472136,85.06,85.031,3.59811344]
["bitfinex-derivatives","SOLF0:USTF0",1772599208510,1.59273632,85.05,85.011,3.59811344]
["bitfinex-derivatives","SOLF0:USTF0",1772599210201,1.59273632,85.04,84.991,3.59811344]
["bitfinex-derivatives","SOLF0:USTF0",1772599210702,1.59273632,85.05,85.001,3.59811344]
["bitfinex-derivatives","SOLF0:USTF0",1772599210902,1.59273632,85.04,85.001,3.59811344]
["bitfinex-derivatives","SOLF0:USTF0",1772599214506,1.59273632,85.05,85.004,3.62984862]
["bitfinex-derivatives","SOLF0:USTF0",1772599215604,1.59273632,85.06,85.01,1.59273632]
["bitfinex-derivatives","SOLF0:USTF0",1772599215805,1.59273632,85.05,85.011,3.63133009]
["bitfinex-derivatives","SOLF0:USTF0",1772599216003,1.59273632,85.04,84.998,3.63133009]
["bitfinex-derivatives","SOLF0:USTF0",1772599218510,1.59273632,85.04,85.001,3.66838901]
["bitfinex-derivatives","SOLF0:USTF0",1772599219108,0.68296394,85.039,84.99,1.59273632]
["bitfinex-derivatives","SOLF0:USTF0",1772599219411,0.68296394,85.029,84.985,3.66838901]
["bitfinex-derivatives","SOLF0:USTF0",1772599219809,1.59273632,85.04,84.991,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599220513,0.68529173,85.049,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599221114,1.59273632,85.04,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599222219,0.68529173,85.049,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599222220,1.59273632,85.03,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599225316,2.62783256,85.05,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599225517,1.59273632,85.04,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599228916,1.59273632,85.06,85.011,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599229516,1.59273632,85.05,85.011,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599230019,1.59273632,85.04,84.998,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599230519,1.59273632,85.03,84.998,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599232121,1.59273632,85.02,84.986,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599232522,1.59273632,85.03,84.986,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599233322,1.03305836,85.019,84.971,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599234222,1.03305836,85.019,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772599234416,1.59273632,85.03,84.981,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599234616,1.03305836,85.035,84.991,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599235022,1.59273632,85.05,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599235817,1.59273632,85.04,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599236524,1.59273632,85.05,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599239417,1.05577146,85.051,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599239615,1.59273632,85.05,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599240521,2.62249204,85.05,85.001,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599242326,2.62249204,85.05,85.004,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599243527,1.59273632,85.04,85.004,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599244323,2.62249204,85.05,85.004,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599246130,1.59273632,85.03,84.99,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599246434,1.59273632,85.01,84.971,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599247525,1.59273632,84.99,84.959,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599247927,21.46371255,85.052,84.959,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599247928,1.59273632,85.0,84.959,3.68556933]
["bitfinex-derivatives","SOLF0:USTF0",1772599248125,1.59273632,85.02,84.971,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599248428,1.11571129,85.039,84.981,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599248429,1.59273632,85.03,84.981,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599248931,10.82923949,85.052,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599248932,20.67804106,85.05,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599249231,1.59273632,85.05,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599250332,1.59273632,85.04,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599251027,1.59273632,85.02,84.981,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599252533,1.59273632,85.03,84.981,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599252936,9.18122147,85.039,84.991,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599253128,1.59273632,85.04,84.991,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599255738,9.31540918,85.039,84.991,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599256038,1.59273632,85.04,84.991,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599256233,9.31597942,85.039,84.991,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599256537,1.59273632,85.04,84.991,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599257140,1.59273632,85.05,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599257344,9.31802222,85.049,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599257642,1.59273632,85.05,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599257834,9.31779389,85.049,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599258032,9.3177033,85.048,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599258235,9.31752092,85.047,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599258436,9.31752092,85.046,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599258730,2.8420208,85.05,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599258934,9.31758058,85.049,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599259140,9.31758058,85.048,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599259440,9.31758058,85.047,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599259641,9.31758058,85.046,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599259845,9.31750963,85.049,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599260039,2.8420208,85.05,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599260235,9.31750963,85.049,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599260436,9.31750963,85.048,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599260636,9.31750963,85.047,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599260838,1.59273632,85.04,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599261035,9.31750963,85.039,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599261236,1.59273632,85.04,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599261540,9.31688692,85.039,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599261738,1.59273632,85.04,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599261942,9.31566031,85.039,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599262140,1.59273632,85.04,85.001,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599262439,1.59273632,85.04,84.93,164.852]
["bitfinex-derivatives","SOLF0:USTF0",1772599262440,1.25322731,85.038,84.988,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599262744,1.59273632,85.02,84.971,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599263438,1.59273632,85.02,84.972,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772599263642,1.59273632,85.02,84.973,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599264045,1.59273632,85.01,84.973,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599265639,1.59273632,85.01,84.906,21.201]
["bitfinex-derivatives","SOLF0:USTF0",1772599265640,1.59273632,84.99,84.946,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599266344,1.25624121,84.999,84.946,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599266545,1.25624121,84.999,84.951,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599268143,1.59273632,84.99,84.951,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599268349,1.25624121,84.999,84.951,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599268549,1.59273632,84.99,84.951,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599270150,1.59273632,85.0,84.951,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599270354,1.59273632,85.0,84.961,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599270555,1.59482665,84.99,84.941,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599272156,1.59482665,84.98,84.941,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599272554,2.91085477,84.989,84.941,3.90144382]
["bitfinex-derivatives","SOLF0:USTF0",1772599274652,10.82923949,85.024,84.95,1.59482665]
["bitfinex-derivatives","SOLF0:USTF0",1772599274855,1.59482665,85.03,84.98,3.74799286]
["bitfinex-derivatives","SOLF0:USTF0",1772599275356,5.35872451,85.03,84.98,3.74799286]
["bitfinex-derivatives","SOLF0:USTF0",1772599276457,3.76389786,85.069,85.021,3.74799286]
["bitfinex-derivatives","SOLF0:USTF0",1772599276855,1.59482665,85.06,85.021,3.74799286]
["bitfinex-derivatives","SOLF0:USTF0",1772599277359,3.76389786,85.069,85.021,3.74799286]
["bitfinex-derivatives","SOLF0:USTF0",1772599277862,1.59482665,85.08,85.03,1.59482665]
["bitfinex-derivatives","SOLF0:USTF0",1772599278156,1.59482665,85.08,85.031,3.8249113]
["bitfinex-derivatives","SOLF0:USTF0",1772599278563,8.43289479,85.1,85.032,3.64630479]
["bitfinex-derivatives","SOLF0:USTF0",1772599278760,3.69547676,85.099,85.032,3.64630479]
["bitfinex-derivatives","SOLF0:USTF0",1772599280264,3.69547676,85.099,85.02,4.73741803]
["bitfinex-derivatives","SOLF0:USTF0",1772599280265,3.69547676,85.099,85.04,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599281264,3.57853531,85.105,85.042,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599281563,3.57853531,85.105,85.021,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599281766,3.57853531,85.103,85.033,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599282566,3.57853531,85.099,85.033,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599282865,3.57853531,85.089,85.033,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599283167,3.57853531,85.089,85.037,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599283464,3.57853531,85.089,85.0,4.73741803]
["bitfinex-derivatives","SOLF0:USTF0",1772599283465,3.57853531,85.089,85.023,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599286759,3.57853531,85.088,85.023,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599288169,3.57853531,85.088,85.025,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599288771,3.57853531,85.088,85.027,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599291169,4.73741803,85.09,85.031,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599291370,3.57853531,85.116,85.041,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599291670,3.57853531,85.116,85.063,14.15429665]
["bitfinex-derivatives","SOLF0:USTF0",1772599292464,3.57853531,85.116,85.063,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599295177,3.57853531,85.112,85.045,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599296876,3.57853531,85.112,85.062,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599298366,3.57853531,85.112,85.065,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599298679,1.59078318,85.11,85.065,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599299574,1.59078318,85.12,85.071,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599300777,3.57853531,85.132,85.081,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599300778,1.59078318,85.13,85.081,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599302377,1.59078318,85.13,85.083,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599303273,1.59078318,85.13,85.086,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599305376,1.59078318,85.13,85.089,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599307779,5.16931849,85.12,85.075,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599307979,1.59078318,85.11,85.075,3.57329665]
["bitfinex-derivatives","SOLF0:USTF0",1772599308584,3.57853531,85.119,85.076,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772599308781,1.59078318,85.1,85.051,3.74889853]
["bitfinex-derivatives","SOLF0:USTF0",1772599308979,3.90866159,85.109,85.061,3.74889853]
["bitfinex-derivatives","SOLF0:USTF0",1772599309679,3.90866159,85.109,85.063,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772599309886,3.90866159,85.109,85.063,14.32989853]
["bitfinex-derivatives","SOLF0:USTF0",1772599310087,3.90866159,85.109,85.064,3.74889853]
["bitfinex-derivatives","SOLF0:USTF0",1772599311379,3.90866159,85.109,85.066,3.64318992]
["bitfinex-derivatives","SOLF0:USTF0",1772599316486,1.59078318,85.1,85.066,3.64318992]
["bitfinex-derivatives","SOLF0:USTF0",1772599317591,3.90866159,85.109,85.066,3.64318992]
["bitfinex-derivatives","SOLF0:USTF0",1772599318878,3.90866159,85.109,85.068,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772599319078,3.90866159,85.109,85.068,3.63909296]
["bitfinex-derivatives","SOLF0:USTF0",1772599319593,1.59078318,85.09,85.043,3.63909296]
["bitfinex-derivatives","SOLF0:USTF0",1772599319791,1.59078318,85.08,85.043,3.63909296]
["bitfinex-derivatives","SOLF0:USTF0",1772599320193,3.90866159,85.089,85.043,3.63909296]
["bitfinex-derivatives","SOLF0:USTF0",1772599320692,3.90866159,85.109,85.061,3.63909296]
["bitfinex-derivatives","SOLF0:USTF0",1772599320891,3.90866159,85.109,85.06,1.59078318]
["bitfinex-derivatives","SOLF0:USTF0",1772599320892,3.90866159,85.109,85.064,3.61748058]
["bitfinex-derivatives","SOLF0:USTF0",1772599321392,3.90866159,85.109,85.066,3.61748058]
["bitfinex-derivatives","SOLF0:USTF0",1772599323687,1.59078318,85.12,85.071,3.73450276]
["bitfinex-derivatives","SOLF0:USTF0",1772599324392,1.59078318,85.13,85.081,3.73450276]
["bitfinex-derivatives","SOLF0:USTF0",1772599324591,9.11776454,85.129,85.091,3.73450276]
["bitfinex-derivatives","SOLF0:USTF0",1772599324888,9.11776454,85.134,85.091,3.73450276]
["bitfinex-derivatives","SOLF0:USTF0",1772599325093,3.90866159,85.134,85.091,3.73450276]
["bitfinex-derivatives","SOLF0:USTF0",1772599325295,3.90866159,85.119,85.081,3.75011981]
["bitfinex-derivatives","SOLF0:USTF0",1772599327592,3.90866159,85.119,85.083,3.74782807]
["bitfinex-derivatives","SOLF0:USTF0",1772599327788,1.59078318,85.13,85.083,3.74782807]
["bitfinex-derivatives","SOLF0:USTF0",1772599327995,5.49944477,85.13,85.083,3.74782807]
["bitfinex-derivatives","SOLF0:USTF0",1772599328195,3.90866159,85.129,85.083,3.74782807]
["bitfinex-derivatives","SOLF0:USTF0",1772599329289,3.90866159,85.129,85.084,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772599329693,3.90866159,85.129,85.07,1.59078318]
["bitfinex-derivatives","SOLF0:USTF0",1772599329995,3.90866159,85.119,85.071,3.68405841]
["bitfinex-derivatives","SOLF0:USTF0",1772599330196,3.90866159,85.119,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772599330397,3.90866159,85.119,85.073,3.68405841]
["bitfinex-derivatives","SOLF0:USTF0",1772599332197,3.90866159,85.119,85.08,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599332397,1.59023375,85.13,85.081,3.68813698]
["bitfinex-derivatives","SOLF0:USTF0",1772599332798,10.80648067,85.14,85.091,3.66260747]
["bitfinex-derivatives","SOLF0:USTF0",1772599332993,3.90866159,85.144,85.091,3.66260747]
["bitfinex-derivatives","SOLF0:USTF0",1772599333495,3.90866159,85.144,85.11,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599333691,3.90866159,85.144,85.101,3.66260747]
["bitfinex-derivatives","SOLF0:USTF0",1772599335088,10.81899936,85.178,85.101,3.66260747]
["bitfinex-derivatives","SOLF0:USTF0",1772599335089,5.49889534,85.14,85.101,3.66260747]
["bitfinex-derivatives","SOLF0:USTF0",1772599335297,3.90866159,85.139,85.091,3.68433489]
["bitfinex-derivatives","SOLF0:USTF0",1772599335497,1.59023375,85.13,85.091,3.68433489]
["bitfinex-derivatives","SOLF0:USTF0",1772599336302,3.90866159,85.139,85.091,3.68433489]
["bitfinex-derivatives","SOLF0:USTF0",1772599337202,3.90866159,85.139,85.092,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772599337604,3.90866159,85.139,85.093,3.96150046]
["bitfinex-derivatives","SOLF0:USTF0",1772599338205,3.90866159,85.139,85.096,3.92022249]
["bitfinex-derivatives","SOLF0:USTF0",1772599339004,1.59023375,85.12,85.081,3.92022249]
["bitfinex-derivatives","SOLF0:USTF0",1772599339202,3.78471473,85.119,85.07,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599340304,1.59023375,85.11,85.064,3.92022249]
["bitfinex-derivatives","SOLF0:USTF0",1772599340504,3.78471473,85.119,85.07,5.28133164]
["bitfinex-derivatives","SOLF0:USTF0",1772599340808,3.78471473,85.119,85.071,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599341702,1.59023375,85.13,85.081,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599341906,3.75920524,85.129,85.081,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599342505,1.59023375,85.12,85.081,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599342902,5.34943899,85.12,85.081,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599343907,3.75920524,85.119,85.081,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599345204,3.75920524,85.129,85.083,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599345402,1.59023375,85.12,85.083,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599345807,3.75920524,85.119,85.073,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772599346814,3.75920524,85.119,85.07,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599347016,3.75920524,85.119,85.07,5.28133164]
["bitfinex-derivatives","SOLF0:USTF0",1772599348818,3.75920524,85.119,85.071,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599351620,3.75920524,85.119,85.072,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599352710,3.75920524,85.119,85.081,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599353015,1.59023375,85.13,85.081,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599354215,5.34943899,85.13,85.082,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772599354515,3.75920524,85.129,85.083,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599355124,3.75920524,85.129,85.086,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599355417,11.77,85.221,85.032,199.28236268]
["bitfinex-derivatives","SOLF0:USTF0",1772599355418,1.59023375,85.14,85.09,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599355622,3.75920524,85.142,85.101,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599355920,1.59023375,85.15,85.102,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599356322,5.34943899,85.15,85.102,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599357425,3.75920524,85.149,85.104,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599358323,3.75920524,85.149,85.1,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599359617,3.75920524,85.149,85.1,5.28133164]
["bitfinex-derivatives","SOLF0:USTF0",1772599360626,3.75920524,85.149,85.101,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599362123,3.75920524,85.139,85.094,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599363028,1.59023375,85.15,85.101,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599363430,5.34943899,85.15,85.101,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599363630,3.75920524,85.149,85.101,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599364031,10.84499755,85.177,85.101,3.69109789]
["bitfinex-derivatives","SOLF0:USTF0",1772599364227,10.84499755,85.177,85.047,29.19562565]
["bitfinex-derivatives","SOLF0:USTF0",1772599364228,11.21979987,85.194,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772599364424,12.81003362,85.21,85.16,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599364826,11.21979987,85.21,85.17,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599365128,11.21979987,85.21,85.18,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599365431,1.59023375,85.23,85.18,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599365432,11.23277523,85.229,85.18,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599365933,11.23277523,85.209,85.16,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599366928,11.16085165,85.189,85.14,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599367630,11.16085165,85.179,85.13,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599368532,11.16085165,85.179,85.131,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772599368831,11.16085165,85.179,85.065,21.161]
["bitfinex-derivatives","SOLF0:USTF0",1772599368832,1.59023375,85.19,85.14,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599369131,12.7922444,85.19,85.14,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599369530,11.20201065,85.19,85.15,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599369834,11.20201065,85.19,85.142,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772599369835,12.7922444,85.19,85.142,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772599371923,11.20201065,85.19,85.152,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772599372126,11.20201065,85.19,85.15,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599372529,11.20201065,85.19,85.14,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599372822,11.20611489,85.245,85.16,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599373023,12.79634864,85.21,85.16,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599374130,12.79634864,85.21,85.161,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772599374933,1.59023375,85.2,85.15,12.16023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599375133,12.78155114,85.2,85.15,12.16023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599375536,12.78155114,85.2,85.16,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599376437,11.19131739,85.2,85.16,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599377838,12.78155114,85.2,85.15,12.16023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599378435,11.19956827,85.179,85.136,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772599379132,11.19956827,85.179,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772599381841,11.19929808,85.195,85.15,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599382040,11.19929808,85.195,85.15,12.16023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599382436,11.19929808,85.195,85.16,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599382742,11.19929808,85.211,85.17,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599384142,11.19983366,85.225,85.18,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599384738,11.19983366,85.225,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772599384944,298.0,85.285,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772599384945,11.19284201,85.219,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772599385141,18.26575225,85.276,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772599385341,18.26575225,85.276,85.17,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599385342,11.19284201,85.272,85.23,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599385846,11.19284201,85.272,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599386047,11.19284201,85.272,85.23,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599386643,11.19284201,85.289,85.24,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599386843,11.19284201,85.289,85.26,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599387049,1.59023375,85.31,85.26,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599387545,1.59023375,85.29,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599387746,1.59023375,85.3,85.25,1.59023375]
["bitfinex-derivatives","SOLF0:USTF0",1772599388547,4.71343673,85.32,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599388949,10.549,85.316,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599389150,5.39703308,85.315,85.23,4.71343673]
["bitfinex-derivatives","SOLF0:USTF0",1772599389949,5.39703308,85.315,85.242,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599390853,5.39703308,85.315,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599391451,5.39703308,85.315,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599391645,5.39703308,85.315,85.24,4.71327256]
["bitfinex-derivatives","SOLF0:USTF0",1772599391844,5.41921037,85.299,85.22,4.71327256]
["bitfinex-derivatives","SOLF0:USTF0",1772599393151,5.41921037,85.299,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599394649,5.41921037,85.299,85.24,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772599396253,5.41921037,85.299,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599398047,5.434392,85.279,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772599398756,5.434392,85.279,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599399654,5.46143704,85.299,85.24,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772599404051,5.46143704,85.299,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599405152,5.46143704,85.299,85.24,4.71327256]
["bitfinex-derivatives","SOLF0:USTF0",1772599405153,5.48473495,85.319,85.259,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772599405351,5.48473495,85.319,85.24,4.71327256]
["bitfinex-derivatives","SOLF0:USTF0",1772599405655,457.28035433,85.329,85.26,4.71327256]
["bitfinex-derivatives","SOLF0:USTF0",1772599406054,5.48473495,85.328,85.26,4.71327256]
["bitfinex-derivatives","SOLF0:USTF0",1772599408147,5.48473495,85.328,85.276,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772599408349,5.48473495,85.328,85.26,4.71327256]
["bitfinex-derivatives","SOLF0:USTF0",1772599409258,5.48473495,85.328,85.222,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1772599409259,5.48473495,85.328,85.25,4.71327256]
["bitfinex-derivatives","SOLF0:USTF0",1772599410349,5.48473495,85.328,85.264,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772599410549,5.56003063,85.319,85.27,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599413261,5.52787133,85.309,85.26,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599414457,5.52787133,85.309,85.27,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599415554,5.54712999,85.299,85.25,12.13996186]
["bitfinex-derivatives","SOLF0:USTF0",1772599415749,5.54712999,85.299,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599416350,5.54712999,85.299,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599417456,5.54712999,85.299,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599417756,1.58296186,85.28,85.23,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599417958,5.54988834,85.289,85.24,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599418153,5.54988834,85.279,85.23,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599419056,5.54988834,85.279,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599419665,5.54621802,85.269,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599421466,5.54621802,85.269,85.173,33.29491383]
["bitfinex-derivatives","SOLF0:USTF0",1772599421467,5.54621802,85.269,85.22,12.14396186]
["bitfinex-derivatives","SOLF0:USTF0",1772599421869,5.54621802,85.269,85.23,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599424666,5.54621802,85.269,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772599424876,5.54621802,85.269,85.24,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599425082,5.54621802,85.269,85.234,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772599425276,1.58296186,85.28,85.24,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599425781,5.51605322,85.282,85.24,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599426682,5.51605322,85.298,85.26,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599426881,5.51605322,85.298,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599427489,5.51605322,85.298,85.26,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599427784,5.51605322,85.298,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599428376,5.51605322,85.298,85.257,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599429078,5.51605322,85.298,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599429284,7.17302465,85.29,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599429481,5.59006279,85.29,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599429686,5.59006279,85.29,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599430682,7.17302465,85.29,85.24,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599430881,5.59028972,85.279,85.23,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599432384,5.59028972,85.279,85.232,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599437689,5.59028972,85.279,85.23,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599437690,5.59028972,85.279,85.24,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772599440788,5.64308487,85.269,85.185,29.19562565]
["bitfinex-derivatives","SOLF0:USTF0",1772599440988,5.64308487,85.269,85.22,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599441595,5.64308487,85.269,85.183,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1772599441596,5.64308487,85.298,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599441902,5.64308487,85.298,85.193,29.19562565]
["bitfinex-derivatives","SOLF0:USTF0",1772599441903,1.58296186,85.31,85.26,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599442198,1.58296186,85.31,85.26,12.13896186]
["bitfinex-derivatives","SOLF0:USTF0",1772599442398,5.64308487,85.319,85.27,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599443897,5.64308487,85.319,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599444503,5.64308487,85.319,85.27,12.13796186]
["bitfinex-derivatives","SOLF0:USTF0",1772599444794,5.64308487,85.319,85.27,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599447092,5.63789328,85.309,85.26,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599447699,1.58296186,85.3,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599447902,5.63789328,85.299,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599448795,5.63789328,85.299,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599449000,1.58296186,85.29,85.24,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599449198,1.58296186,85.29,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599449496,5.63789328,85.299,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599450893,1.58296186,85.29,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599451298,7.24850926,85.29,85.25,1.58296186]
["bitfinex-derivatives","SOLF0:USTF0",1772599451599,5.6655474,85.29,85.25,12.13996186]
["bitfinex-derivatives","SOLF0:USTF0",1772599452506,5.6655474,85.29,85.25,12.14074757]
["bitfinex-derivatives","SOLF0:USTF0",1772599453103,5.6655474,85.29,85.25,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599453502,7.24929497,85.29,85.24,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599453702,5.66689515,85.289,85.24,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599454202,5.66689515,85.289,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599457208,5.66689515,85.289,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599458502,5.65270738,85.317,85.26,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599458808,5.65270738,85.317,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599460004,5.65270738,85.317,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599461807,5.65270738,85.317,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599462909,5.63803707,85.309,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772599463108,5.63803707,85.309,85.27,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599463712,5.63803707,85.309,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772599464404,5.63803707,85.309,85.27,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599464603,5.63803707,85.309,85.27,12.13874757]
["bitfinex-derivatives","SOLF0:USTF0",1772599464907,5.63803707,85.323,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599466300,5.63803707,85.323,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599466515,5.63803707,85.323,85.29,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599466810,5.63803707,85.323,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599469115,5.63803707,85.323,85.229,21.121]
["bitfinex-derivatives","SOLF0:USTF0",1772599469420,5.62786298,85.319,85.27,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599470217,5.62786298,85.319,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599470416,5.62786298,85.319,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599471224,5.62786298,85.319,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599472319,5.62786298,85.319,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599473418,5.62786298,85.319,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599475527,5.62786298,85.319,85.28,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772599476329,5.62786298,85.319,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599477125,5.62786298,85.319,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599477525,5.62786298,85.319,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599486236,5.62786298,85.319,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599486536,10.82708009,85.361,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599486537,5.70670398,85.331,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599486741,5.70670398,85.331,85.29,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599487438,5.68558218,85.329,85.248,21.116]
["bitfinex-derivatives","SOLF0:USTF0",1772599487639,5.68558218,85.329,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599487832,5.68558218,85.329,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599488428,5.68558218,85.329,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599490237,1.58374757,85.34,85.29,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599490437,5.72231905,85.329,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599490735,5.72231905,85.329,85.27,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599491442,5.72231905,85.329,85.273,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772599491639,5.72231905,85.329,85.28,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599493338,5.69852011,85.319,85.272,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599500745,5.69852011,85.319,85.281,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772599501848,5.69852011,85.319,85.272,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599502757,8.98463134,85.342,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599502945,8.98463134,85.349,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599503150,8.98463134,85.348,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599503346,8.98463134,85.347,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599503543,8.98463134,85.346,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599503746,8.98463134,85.345,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599503953,8.98463134,85.344,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599504250,8.98463134,85.343,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599504551,1.58374757,85.35,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599504749,1.58374757,85.34,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599504943,3.86961305,85.339,85.3,1.58374757]
["bitfinex-derivatives","SOLF0:USTF0",1772599506654,3.86961305,85.339,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772599507055,3.86961305,85.339,85.301,2.26541161]
["bitfinex-derivatives","SOLF0:USTF0",1772599510352,1.58374757,85.31,85.271,2.32084323]
["bitfinex-derivatives","SOLF0:USTF0",1772599510549,9.47330665,85.353,85.271,2.32084323]
["bitfinex-derivatives","SOLF0:USTF0",1772599510550,3.86961305,85.309,85.271,2.32084323]
["bitfinex-derivatives","SOLF0:USTF0",1772599510959,3.86961305,85.309,85.272,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599511358,3.86961305,85.319,85.281,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772599513462,3.86961305,85.319,85.272,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599513659,3.86961305,85.319,85.273,2.26590243]
["bitfinex-derivatives","SOLF0:USTF0",1772599515261,3.86961305,85.319,85.277,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772599517156,3.86961305,85.319,85.28,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599517360,3.86961305,85.319,85.281,2.22093156]
["bitfinex-derivatives","SOLF0:USTF0",1772599518264,3.86961305,85.319,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599521668,3.86961305,85.319,85.286,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599522372,1.582885,85.33,85.289,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772599522570,1.582885,85.33,85.29,2.20246355]
["bitfinex-derivatives","SOLF0:USTF0",1772599523066,1.582885,85.33,85.28,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599523067,3.67933262,85.329,85.292,12.72609673]
["bitfinex-derivatives","SOLF0:USTF0",1772599523971,1.582885,85.34,85.295,2.17409673]
["bitfinex-derivatives","SOLF0:USTF0",1772599524466,3.67933262,85.339,85.295,2.17409673]
["bitfinex-derivatives","SOLF0:USTF0",1772599525268,3.67933262,85.319,85.271,2.18135246]
["bitfinex-derivatives","SOLF0:USTF0",1772599526264,3.67933262,85.319,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599527874,3.67933262,85.319,85.271,2.18135246]
["bitfinex-derivatives","SOLF0:USTF0",1772599529279,3.67933262,85.319,85.275,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772599529985,3.67933262,85.319,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599530782,3.67933262,85.319,85.276,2.21718146]
["bitfinex-derivatives","SOLF0:USTF0",1772599531187,1.582885,85.31,85.263,2.21714035]
["bitfinex-derivatives","SOLF0:USTF0",1772599531386,9.00689568,85.336,85.263,2.21714035]
["bitfinex-derivatives","SOLF0:USTF0",1772599531387,1.582885,85.3,85.263,2.21714035]
["bitfinex-derivatives","SOLF0:USTF0",1772599531588,5.26221762,85.3,85.263,2.21714035]
["bitfinex-derivatives","SOLF0:USTF0",1772599531987,3.67933262,85.3,85.263,2.21714035]
["bitfinex-derivatives","SOLF0:USTF0",1772599532381,3.67933262,85.3,85.264,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772599532580,3.67933262,85.324,85.265,2.21714035]
["bitfinex-derivatives","SOLF0:USTF0",1772599532784,3.67933262,85.324,85.28,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599533985,3.67933262,85.324,85.271,2.21714035]
["bitfinex-derivatives","SOLF0:USTF0",1772599534487,3.67933262,85.336,85.291,2.25367218]
["bitfinex-derivatives","SOLF0:USTF0",1772599534889,3.67933262,85.329,85.291,2.25367218]
["bitfinex-derivatives","SOLF0:USTF0",1772599536193,3.67933262,85.329,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772599536387,3.67933262,85.329,85.292,12.81124515]
["bitfinex-derivatives","SOLF0:USTF0",1772599536794,3.67933262,85.329,85.295,2.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1772599536994,5.26221762,85.34,85.295,2.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1772599537297,3.67933262,85.339,85.295,2.26325105]
["bitfinex-derivatives","SOLF0:USTF0",1772599538497,3.67933262,85.329,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599539597,3.67933262,85.329,85.286,2.2770003]
["bitfinex-derivatives","SOLF0:USTF0",1772599541100,3.67933262,85.329,85.287,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599541293,3.67933262,85.344,85.291,2.29105615]
["bitfinex-derivatives","SOLF0:USTF0",1772599541600,3.67933262,85.344,85.301,2.29105615]
["bitfinex-derivatives","SOLF0:USTF0",1772599542296,10.82186632,85.377,85.249,164.235]
["bitfinex-derivatives","SOLF0:USTF0",1772599542297,3.67933262,85.339,85.291,2.29105615]
["bitfinex-derivatives","SOLF0:USTF0",1772599543995,3.67933262,85.339,85.302,12.84634961]
["bitfinex-derivatives","SOLF0:USTF0",1772599544200,10.82186632,85.371,85.253,29.19562565]
["bitfinex-derivatives","SOLF0:USTF0",1772599544201,3.67933262,85.351,85.31,3.87823461]
["bitfinex-derivatives","SOLF0:USTF0",1772599545107,3.67933262,85.351,85.31,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599545305,3.67933262,85.351,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772599547404,3.67933262,85.351,85.312,2.27341799]
["bitfinex-derivatives","SOLF0:USTF0",1772599547612,3.67933262,85.351,85.253,164.227]
["bitfinex-derivatives","SOLF0:USTF0",1772599547613,3.67933262,85.369,85.32,3.85630299]
["bitfinex-derivatives","SOLF0:USTF0",1772599547805,3.67933262,85.359,85.32,2.27341799]
["bitfinex-derivatives","SOLF0:USTF0",1772599548700,3.67933262,85.359,85.313,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772599550308,1.582885,85.34,85.292,2.27552245]
["bitfinex-derivatives","SOLF0:USTF0",1772599550509,3.8818179,85.339,85.292,2.27552245]
["bitfinex-derivatives","SOLF0:USTF0",1772599551309,3.8818179,85.339,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772599552305,3.8818179,85.329,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599552510,3.8818179,85.329,85.281,2.31802807]
["bitfinex-derivatives","SOLF0:USTF0",1772599552906,3.8818179,85.329,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599553414,3.8818179,85.329,85.283,2.30791277]
["bitfinex-derivatives","SOLF0:USTF0",1772599553614,3.8818179,85.329,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599556711,3.8818179,85.329,85.285,12.87421367]
["bitfinex-derivatives","SOLF0:USTF0",1772599556911,3.8818179,85.329,85.286,2.30277355]
["bitfinex-derivatives","SOLF0:USTF0",1772599559211,3.8818179,85.329,85.223,379.35347006]
["bitfinex-derivatives","SOLF0:USTF0",1772599559212,3.8818179,85.329,85.273,2.30281132]
["bitfinex-derivatives","SOLF0:USTF0",1772599559405,3.8818179,85.299,85.251,2.30281132]
["bitfinex-derivatives","SOLF0:USTF0",1772599559606,1.582885,85.29,85.251,2.30281132]
["bitfinex-derivatives","SOLF0:USTF0",1772599559811,3.8818179,85.289,85.251,2.30281132]
["bitfinex-derivatives","SOLF0:USTF0",1772599560017,1.582885,85.28,85.243,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599560522,1.582885,85.28,85.243,12.86081132]
["bitfinex-derivatives","SOLF0:USTF0",1772599560818,3.8818179,85.289,85.247,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599561112,3.8818179,85.289,85.248,2.27849805]
["bitfinex-derivatives","SOLF0:USTF0",1772599561514,3.8818179,85.259,85.22,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599561716,3.8818179,85.259,85.211,2.27849805]
["bitfinex-derivatives","SOLF0:USTF0",1772599562613,3.8818179,85.259,85.212,2.27849805]
["bitfinex-derivatives","SOLF0:USTF0",1772599562813,1.582885,85.27,85.221,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599563015,1.582885,85.27,85.226,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599563221,1.582885,85.26,85.212,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599564213,1.582885,85.26,85.215,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599564414,1.582885,85.27,85.22,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599564616,1.582885,85.26,85.221,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599564918,3.8818179,85.259,85.21,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599565118,1.582885,85.25,85.207,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599565820,3.8818179,85.249,85.207,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599566120,3.8818179,85.249,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599566420,10.82186632,85.312,85.151,193.61962565]
["bitfinex-derivatives","SOLF0:USTF0",1772599566421,3.8818179,85.27,85.21,5.43231693]
["bitfinex-derivatives","SOLF0:USTF0",1772599566616,1.582885,85.26,85.211,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599566811,3.8818179,85.259,85.211,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599567016,1.582885,85.25,85.211,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599567323,3.8818179,85.259,85.211,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599567818,3.8818179,85.259,85.2,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599568014,3.8818179,85.259,85.201,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599568315,1.582885,85.25,85.203,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599568516,3.8818179,85.259,85.211,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599569617,1.582885,85.28,85.223,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599569814,3.8818179,85.279,85.23,5.43231693]
["bitfinex-derivatives","SOLF0:USTF0",1772599570323,1.582885,85.29,85.233,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599570522,3.8818179,85.29,85.25,5.43231693]
["bitfinex-derivatives","SOLF0:USTF0",1772599571227,3.8818179,85.309,85.261,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599572024,3.8818179,85.309,85.198,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1772599572025,3.8818179,85.309,85.27,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599572531,3.8818179,85.323,85.28,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599572928,3.8818179,85.323,85.281,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599573126,3.8818179,85.323,85.28,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599573418,3.8818179,85.323,85.27,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599573824,1.582885,85.32,85.27,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599574025,1.582885,85.32,85.27,5.43231693]
["bitfinex-derivatives","SOLF0:USTF0",1772599574223,1.582885,85.32,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599574427,1.582885,85.32,85.27,5.43231693]
["bitfinex-derivatives","SOLF0:USTF0",1772599574428,3.8818179,85.319,85.27,1.582885]
["bitfinex-derivatives","SOLF0:USTF0",1772599574725,9.43019986,85.371,85.256,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599574726,3.8818179,85.299,85.256,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599575525,5.4647029,85.31,85.261,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599575724,3.8818179,85.309,85.261,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599576228,3.8818179,85.309,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772599577328,3.8818179,85.309,85.261,3.84943193]
["bitfinex-derivatives","SOLF0:USTF0",1772599579624,10.82186632,85.364,85.198,21.128]
["bitfinex-derivatives","SOLF0:USTF0",1772599579625,3.83453598,85.332,85.271,3.85506611]
["bitfinex-derivatives","SOLF0:USTF0",1772599579829,1.58331242,85.31,85.26,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599580029,3.87138688,85.309,85.26,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599580230,1.58331242,85.3,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599580528,3.87138688,85.299,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599581728,3.87138688,85.289,85.242,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599582230,3.87138688,85.289,85.25,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599583324,1.58331242,85.28,85.23,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599583725,3.87138688,85.279,85.23,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599585331,1.58331242,85.27,85.226,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599585626,3.87138688,85.279,85.23,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599586334,3.87138688,85.279,85.226,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599586828,3.87138688,85.279,85.23,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599587228,3.87138688,85.279,85.231,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599588130,3.87138688,85.279,85.24,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599588326,3.87138688,85.279,85.217,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599588530,3.87138688,85.269,85.221,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599588735,3.87138688,85.269,85.222,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599589135,3.87138688,85.269,85.22,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599589329,3.87138688,85.259,85.211,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599589930,3.87138688,85.259,85.213,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599590627,1.58331242,85.27,85.221,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599590826,5.4546993,85.27,85.221,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599591132,1.58331242,85.28,85.231,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599591331,3.87138688,85.299,85.25,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599591736,3.87138688,85.289,85.241,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599592736,1.58331242,85.28,85.241,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599593030,3.87138688,85.289,85.242,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599593229,3.87138688,85.289,85.243,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599594231,3.87138688,85.289,85.246,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599597635,3.87138688,85.289,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599599937,3.87138688,85.289,85.247,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599602235,3.87138688,85.269,85.23,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599602438,3.87138688,85.269,85.223,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599603344,3.87138688,85.269,85.23,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599603537,3.87138688,85.269,85.23,5.22248912]
["bitfinex-derivatives","SOLF0:USTF0",1772599603738,3.87138688,85.269,85.231,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599604138,3.87138688,85.279,85.231,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599604444,3.87138688,85.279,85.232,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599606748,3.87138688,85.279,85.173,29.19562565]
["bitfinex-derivatives","SOLF0:USTF0",1772599606749,3.87138688,85.259,85.215,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599607249,3.87138688,85.259,85.216,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599607450,3.87138688,85.259,85.221,3.6391767]
["bitfinex-derivatives","SOLF0:USTF0",1772599608853,3.57832635,85.239,85.191,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599609152,3.57832635,85.229,85.18,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599609349,3.57832635,85.229,85.178,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599609350,1.58331242,85.22,85.178,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599610449,1.58331242,85.24,85.191,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599610653,1.58331242,85.25,85.201,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599611453,3.57832635,85.249,85.201,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599612347,3.57832635,85.249,85.202,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599612552,3.57832635,85.249,85.202,14.48096499]
["bitfinex-derivatives","SOLF0:USTF0",1772599614955,3.57832635,85.249,85.205,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599616356,3.57832635,85.249,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599616656,3.57832635,85.249,85.207,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599619858,3.57832635,85.249,85.2,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599620053,5.16163877,85.24,85.2,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599620258,3.57832635,85.209,85.17,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599620458,1.58331242,85.2,85.164,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599621557,5.16163877,85.2,85.157,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772599623460,3.57832635,85.199,85.16,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772599623661,3.57832635,85.189,85.144,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599624968,3.57832635,85.189,85.15,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599625162,3.57832635,85.217,85.18,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599625558,5.16163877,85.23,85.18,5.50127741]
["bitfinex-derivatives","SOLF0:USTF0",1772599625873,3.57832635,85.229,85.18,5.50127741]
["bitfinex-derivatives","SOLF0:USTF0",1772599626667,3.57832635,85.229,85.18,16.06727741]
["bitfinex-derivatives","SOLF0:USTF0",1772599626969,3.57832635,85.229,85.19,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599627970,3.57832635,85.229,85.185,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599628465,3.57832635,85.219,85.171,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599630266,3.57832635,85.219,85.173,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599630467,3.57832635,85.219,85.18,5.50127741]
["bitfinex-derivatives","SOLF0:USTF0",1772599630667,1.58331242,85.23,85.181,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599630868,3.57832635,85.245,85.2,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599633570,1.58331242,85.24,85.192,14.48296499]
["bitfinex-derivatives","SOLF0:USTF0",1772599633771,3.57832635,85.239,85.192,14.48296499]
["bitfinex-derivatives","SOLF0:USTF0",1772599633969,3.57832635,85.239,85.193,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599634176,3.57832635,85.239,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599635175,3.57832635,85.259,85.211,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599635570,3.57832635,85.259,85.212,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599636677,3.57832635,85.259,85.22,1.58331242]
["bitfinex-derivatives","SOLF0:USTF0",1772599637474,1.58331242,85.27,85.221,3.91796499]
["bitfinex-derivatives","SOLF0:USTF0",1772599638376,1.58331242,85.27,85.223,3.94045295]
["bitfinex-derivatives","SOLF0:USTF0",1772599638674,1.58476633,85.27,85.223,3.94045295]
["bitfinex-derivatives","SOLF0:USTF0",1772599638874,3.57832635,85.273,85.23,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599639776,3.57832635,85.273,85.223,3.94045295]
["bitfinex-derivatives","SOLF0:USTF0",1772599639777,5.32274068,85.27,85.223,3.94045295]
["bitfinex-derivatives","SOLF0:USTF0",1772599639976,3.73797435,85.269,85.223,3.94045295]
["bitfinex-derivatives","SOLF0:USTF0",1772599640171,3.73797435,85.259,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599640568,3.73797435,85.259,85.21,5.4601699]
["bitfinex-derivatives","SOLF0:USTF0",1772599641182,3.73797435,85.259,85.21,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599641976,3.73797435,85.259,85.21,12.14676633]
["bitfinex-derivatives","SOLF0:USTF0",1772599642174,3.73797435,85.259,85.21,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599642376,3.73797435,85.259,85.201,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599642681,3.73797435,85.259,85.21,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599644381,3.73797435,85.259,85.21,12.14676633]
["bitfinex-derivatives","SOLF0:USTF0",1772599645275,3.73797435,85.259,85.215,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599645671,3.73797435,85.259,85.211,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599645974,3.73797435,85.259,85.21,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599646479,3.73797435,85.259,85.211,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599648877,3.73797435,85.259,85.21,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599649082,3.73797435,85.249,85.2,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599650578,3.73797435,85.249,85.201,14.43840357]
["bitfinex-derivatives","SOLF0:USTF0",1772599650781,3.73797435,85.249,85.202,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599650975,3.73797435,85.249,85.21,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599651985,3.73797435,85.249,85.202,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599652487,3.73797435,85.249,85.204,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599655083,3.73797435,85.249,85.202,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599655282,3.73797435,85.239,85.19,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599655490,3.73797435,85.239,85.2,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599656382,1.58476633,85.23,85.18,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599656589,3.73797435,85.229,85.181,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599656785,3.73797435,85.229,85.19,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599656986,1.58476633,85.25,85.201,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599657289,3.73797435,85.249,85.21,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599657689,3.73797435,85.249,85.203,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599657892,3.73797435,85.249,85.201,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599658784,3.73797435,85.239,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772599659580,3.73797435,85.239,85.183,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772599659581,1.58476633,85.23,85.183,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772599659788,3.73797435,85.229,85.183,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772599660088,1.58476633,85.24,85.191,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599660285,3.73797435,85.242,85.191,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599660489,3.73797435,85.242,85.2,1.58476633]
["bitfinex-derivatives","SOLF0:USTF0",1772599661586,3.73797435,85.242,85.2,5.4601699]
["bitfinex-derivatives","SOLF0:USTF0",1772599663083,3.73797435,85.242,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599663390,3.73797435,85.242,85.202,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599663782,3.73797435,85.242,85.204,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599663987,3.73797435,85.242,85.205,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599664585,1.58476633,85.25,85.209,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599664797,3.73797435,85.256,85.211,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599665094,1.58476633,85.25,85.211,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599665293,3.73797435,85.249,85.211,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599666699,3.73797435,85.249,85.199,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599667295,3.73797435,85.249,85.202,3.87540357]
["bitfinex-derivatives","SOLF0:USTF0",1772599669001,3.8710314,85.239,85.193,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599669397,3.8710314,85.239,85.195,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599670099,3.8710314,85.239,85.198,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599672300,3.8710314,85.239,85.191,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599673194,3.8710314,85.239,85.192,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772599673800,3.8710314,85.239,85.193,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599674002,3.8710314,85.239,85.196,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599674592,3.8710314,85.239,85.201,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599675203,3.8710314,85.252,85.204,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599676304,3.8710314,85.252,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599676702,3.8710314,85.252,85.207,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599677208,3.8710314,85.249,85.207,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599681408,3.8710314,85.259,85.209,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599682302,3.8710314,85.259,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599683005,1.58476633,85.25,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599683209,10.556,85.264,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599683210,3.8710314,85.239,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599683904,3.8710314,85.239,85.197,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599685918,3.8710314,85.239,85.185,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599686105,3.8710314,85.229,85.173,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599686310,3.8710314,85.219,85.173,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599691722,3.8710314,85.235,85.191,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599692617,3.8710314,85.247,85.201,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599694319,3.8710314,85.247,85.204,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599695224,1.58476633,85.23,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772599695423,3.8710314,85.239,85.195,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599695819,3.8710314,85.239,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772599696321,3.8710314,85.239,85.194,14.3418991]
["bitfinex-derivatives","SOLF0:USTF0",1772599696524,3.8710314,85.219,85.171,14.3448991]
["bitfinex-derivatives","SOLF0:USTF0",1772599696724,1.58476633,85.21,85.172,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599697825,3.8710314,85.219,85.172,3.7778991]
["bitfinex-derivatives","SOLF0:USTF0",1772599698025,1.58476633,85.23,85.181,3.75936927]
["bitfinex-derivatives","SOLF0:USTF0",1772599698223,3.77993242,85.232,85.181,3.75936927]
["bitfinex-derivatives","SOLF0:USTF0",1772599698524,3.77993242,85.239,85.191,3.75936927]
["bitfinex-derivatives","SOLF0:USTF0",1772599700828,3.77993242,85.239,85.193,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599701729,3.77993242,85.239,85.195,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599701928,1.58615208,85.23,85.195,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599702625,3.77993242,85.239,85.195,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599704922,3.79784856,85.251,85.201,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599706128,1.58615208,85.25,85.201,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599706523,3.79784856,85.249,85.201,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599710328,1.58615208,85.24,85.201,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599712328,5.38400064,85.24,85.201,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599712730,3.79784856,85.24,85.201,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599712931,3.79784856,85.249,85.201,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599714028,1.58615208,85.24,85.201,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599714230,3.79784856,85.249,85.201,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599716724,3.79784856,85.239,85.189,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599716930,3.79784856,85.229,85.189,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599723141,3.79784856,85.229,85.191,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599723441,1.58615208,85.24,85.191,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599723631,1.58615208,85.24,85.135,164.456]
["bitfinex-derivatives","SOLF0:USTF0",1772599723632,3.79784856,85.259,85.211,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599723831,1.58615208,85.25,85.211,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599724243,5.38400064,85.25,85.211,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599724536,3.79784856,85.249,85.211,3.7646]
["bitfinex-derivatives","SOLF0:USTF0",1772599730032,3.79784856,85.249,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599730233,1.58615208,85.24,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772599731940,1.58615208,85.24,85.199,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599732245,3.9099017,85.239,85.19,5.23843651]
["bitfinex-derivatives","SOLF0:USTF0",1772599732441,3.9099017,85.229,85.19,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599739046,3.9099017,85.229,85.181,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599740347,1.58615208,85.22,85.181,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599740741,3.9099017,85.229,85.181,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599741645,5.49605378,85.24,85.19,1.58615208]
["bitfinex-derivatives","SOLF0:USTF0",1772599741851,5.49605378,85.24,85.191,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599742243,3.9099017,85.239,85.191,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599743250,3.9099017,85.239,85.194,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599743847,93.44796727,85.418,85.143,21.142]
["bitfinex-derivatives","SOLF0:USTF0",1772599743848,3.9099017,85.229,85.181,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599746852,3.9099017,85.229,85.183,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599748152,5.49605378,85.24,85.191,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599748347,3.9099017,85.239,85.191,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599750356,3.9099017,85.239,85.193,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599755058,3.9099017,85.239,85.195,14.21628443]
["bitfinex-derivatives","SOLF0:USTF0",1772599755259,3.9099017,85.239,85.196,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599756159,3.9099017,85.239,85.198,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599756562,3.9099017,85.255,85.211,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599756856,12.98680038,85.254,85.211,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599757062,3.9099017,85.252,85.211,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599757254,10.78799797,85.271,85.211,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599757255,3.9099017,85.249,85.211,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599757556,1.58615208,85.25,85.196,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599757557,3.9099017,85.247,85.196,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599757763,1.58615208,85.24,85.196,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599757966,3.9099017,85.239,85.196,3.65228443]
["bitfinex-derivatives","SOLF0:USTF0",1772599759853,1.58615208,85.23,85.181,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599760055,3.82668564,85.229,85.181,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599761357,3.82668564,85.229,85.183,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599763160,3.82668564,85.229,85.186,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599763467,1.5860994,85.24,85.191,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599764065,3.82668564,85.239,85.191,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599764262,3.82668564,85.249,85.201,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599765365,3.82668564,85.249,85.204,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599766166,3.82668564,85.249,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772599766368,3.82668564,85.239,85.191,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599767965,3.82668564,85.239,85.193,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599768764,3.82668564,85.239,85.2,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599769063,3.82668564,85.239,85.201,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599774172,9.09217451,85.238,85.201,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599774369,3.82668564,85.248,85.205,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599774569,9.09217451,85.247,85.205,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599774871,3.82668564,85.248,85.205,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599775173,9.09458495,85.247,85.205,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599775372,3.82668564,85.248,85.205,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599775574,3.82668564,85.246,85.205,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599775877,3.82668564,85.244,85.205,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599778971,3.82668564,85.242,85.195,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772599779176,3.82668564,85.239,85.195,14.23849143]
["bitfinex-derivatives","SOLF0:USTF0",1772599779377,3.82668564,85.237,85.196,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599780678,9.10291764,85.236,85.196,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599780879,3.82668564,85.237,85.196,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599781079,12.93176051,85.236,85.196,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599781283,3.82668564,85.235,85.196,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599787889,3.82668564,85.235,85.198,3.67449143]
["bitfinex-derivatives","SOLF0:USTF0",1772599788080,10.90401055,85.266,85.22,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599788281,10.90257606,85.278,85.24,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599788986,10.90257606,85.278,85.23,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599789186,12.46046969,85.27,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599789685,10.87437029,85.27,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599789891,10.87437029,85.27,85.23,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599790190,10.87437029,85.27,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599790787,1.5860994,85.28,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599790983,10.87437029,85.282,85.24,12.1450994]
["bitfinex-derivatives","SOLF0:USTF0",1772599792287,1.5860994,85.28,85.24,12.1450994]
["bitfinex-derivatives","SOLF0:USTF0",1772599792688,1.5860994,85.29,85.25,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772599792989,12.39231523,85.29,85.24,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599793196,12.39231523,85.29,85.156,36.26258861]
["bitfinex-derivatives","SOLF0:USTF0",1772599793197,1.5860994,85.26,85.208,21.88014834]
["bitfinex-derivatives","SOLF0:USTF0",1772599793496,12.39231523,85.26,85.21,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599793694,11.59926553,85.315,85.25,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599793996,11.59926553,85.299,85.219,21.87332618]
["bitfinex-derivatives","SOLF0:USTF0",1772599794194,1.5860994,85.29,85.24,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599794390,13.18536493,85.29,85.211,21.87332618]
["bitfinex-derivatives","SOLF0:USTF0",1772599794590,11.59926553,85.269,85.22,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599795690,13.06256788,85.26,85.21,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599796399,11.47646848,85.319,85.263,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772599796596,11.47646848,85.319,85.216,21.87332618]
["bitfinex-derivatives","SOLF0:USTF0",1772599796597,1.5860994,85.31,85.216,21.87332618]
["bitfinex-derivatives","SOLF0:USTF0",1772599796891,13.06256788,85.31,85.26,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599797394,1.5860994,85.3,85.25,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599798197,13.06256788,85.31,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772599798593,10.54,85.392,85.3,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599798792,1.5860994,85.37,85.31,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599798994,1.5860994,85.36,85.31,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599799192,1.5860994,85.35,85.3,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599799392,1.5860994,85.33,85.28,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599799694,1.5860994,85.32,85.27,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599800287,1.5860994,85.32,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599800490,5.63757613,85.327,85.28,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599800696,5.63757613,85.327,85.29,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599801097,5.59412763,85.319,85.27,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599801292,5.59412763,85.319,85.224,164.283]
["bitfinex-derivatives","SOLF0:USTF0",1772599801293,5.59412763,85.335,85.234,164.264]
["bitfinex-derivatives","SOLF0:USTF0",1772599801500,5.59412763,85.319,85.27,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599801689,1.5860994,85.3,85.25,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599802094,5.59412763,85.309,85.26,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599802294,5.59412763,85.309,85.27,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599802489,5.59412763,85.325,85.28,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599803395,1.5860994,85.32,85.28,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599803592,1.5860994,85.32,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599804296,5.64535334,85.289,85.24,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599804599,1.5860994,85.28,85.23,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599805196,1.5860994,85.28,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599805497,5.64535334,85.289,85.24,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599806495,1.5860994,85.28,85.24,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599807202,5.64535334,85.289,85.24,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599808094,5.64535334,85.289,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772599808692,5.64535334,85.289,85.24,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599809303,1.5860994,85.28,85.23,12.1460994]
["bitfinex-derivatives","SOLF0:USTF0",1772599809600,7.25559159,85.28,85.23,12.1460994]
["bitfinex-derivatives","SOLF0:USTF0",1772599810102,1.5860994,85.27,85.22,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599810798,1.5860994,85.27,85.223,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772599811800,1.5860994,85.26,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599811997,1.5860994,85.26,85.22,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599812901,1.5860994,85.26,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599814092,5.67097201,85.259,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599815891,1.5860994,85.25,85.212,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772599816302,5.67292103,85.249,85.2,12.1500994]
["bitfinex-derivatives","SOLF0:USTF0",1772599816501,5.67292103,85.249,85.21,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599816997,5.67292103,85.249,85.2,12.1500994]
["bitfinex-derivatives","SOLF0:USTF0",1772599817501,1.5860994,85.24,85.2,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599817798,5.67292103,85.249,85.2,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599820196,5.6839965,85.239,85.19,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599820395,5.6839965,85.239,85.2,1.5860994]
["bitfinex-derivatives","SOLF0:USTF0",1772599822114,5.6839965,85.239,85.191,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772599822314,5.6839965,85.239,85.2,12.1500994]
["bitfinex-derivatives","SOLF0:USTF0",1772599822611,5.6839965,85.239,85.2,12.14960691]
["bitfinex-derivatives","SOLF0:USTF0",1772599823906,5.6839965,85.239,85.2,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599824614,5.66541886,85.253,85.153,21.87332618]
["bitfinex-derivatives","SOLF0:USTF0",1772599824911,5.66541886,85.249,85.2,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599825206,5.65973806,85.239,85.19,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599825807,1.58560691,85.23,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772599826112,5.65630587,85.229,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772599829815,14.48437324,85.297,85.127,358.67945578]
["bitfinex-derivatives","SOLF0:USTF0",1772599829816,5.61908601,85.259,85.21,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599830114,5.61908601,85.259,85.15,164.425]
["bitfinex-derivatives","SOLF0:USTF0",1772599830115,1.58560691,85.28,85.23,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599830319,5.61561247,85.287,85.24,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599830823,5.61561247,85.279,85.23,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599831021,5.61561247,85.279,85.24,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599831419,5.61561247,85.279,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772599831817,5.61561247,85.279,85.24,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599832816,5.61106775,85.297,85.25,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599834018,1.58560691,85.29,85.25,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599834522,5.61106775,85.297,85.25,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599838925,5.61106775,85.297,85.184,29.25519577]
["bitfinex-derivatives","SOLF0:USTF0",1772599838926,5.59901941,85.279,85.23,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599839821,5.59821642,85.269,85.22,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599844630,5.59821642,85.269,85.23,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599847037,5.58627124,85.295,85.23,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599847241,5.58627124,85.295,85.25,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599847436,1.58560691,85.29,85.24,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599847739,5.58627124,85.289,85.24,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599849636,1.58560691,85.28,85.23,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599849939,5.56247762,85.279,85.23,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599854245,175.0,85.407,85.23,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599854446,175.0,85.407,85.143,187.74]
["bitfinex-derivatives","SOLF0:USTF0",1772599854447,13.59495768,85.494,85.374,4.34506224]
["bitfinex-derivatives","SOLF0:USTF0",1772599854751,124.0,85.5,85.37,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599854939,1.58560691,85.45,85.337,4.3802565]
["bitfinex-derivatives","SOLF0:USTF0",1772599855146,1.58560691,85.43,85.35,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599855347,124.0,85.5,85.36,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599855545,124.0,85.5,85.38,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599855750,1.58560691,85.45,85.38,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599856257,4.36467281,85.449,85.38,1.58560691]
["bitfinex-derivatives","SOLF0:USTF0",1772599856454,4.36467281,85.449,85.369,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772599856655,4.36467281,85.449,85.37,4.69902182]
["bitfinex-derivatives","SOLF0:USTF0",1772599857457,4.36467281,85.419,85.37,0.69902182]
["bitfinex-derivatives","SOLF0:USTF0",1772599858359,4.36467281,85.419,85.353,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772599860363,4.36467281,85.419,85.353,11.45358393]
["bitfinex-derivatives","SOLF0:USTF0",1772599860661,4.36467281,85.419,85.35,4.69902182]
["bitfinex-derivatives","SOLF0:USTF0",1772599860854,4.36467281,85.419,85.331,11.76126319]
["bitfinex-derivatives","SOLF0:USTF0",1772599861159,4.36467281,85.409,85.32,4.69902182]
["bitfinex-derivatives","SOLF0:USTF0",1772599861857,4.36467281,85.409,85.32,0.69902182]
["bitfinex-derivatives","SOLF0:USTF0",1772599862760,4.36467281,85.409,85.316,16.13420651]
["bitfinex-derivatives","SOLF0:USTF0",1772599863156,4.36467281,85.409,85.317,4.3802565]
["bitfinex-derivatives","SOLF0:USTF0",1772599863757,4.36467281,85.389,85.298,4.3802565]
["bitfinex-derivatives","SOLF0:USTF0",1772599863960,4.36467281,85.379,85.298,4.3802565]
["bitfinex-derivatives","SOLF0:USTF0",1772599867668,62.0,85.34,85.298,4.3802565]
["bitfinex-derivatives","SOLF0:USTF0",1772599867866,4.36467281,85.339,85.265,4.3802565]
["bitfinex-derivatives","SOLF0:USTF0",1772599871563,4.36467281,85.339,85.27,4.69902182]
["bitfinex-derivatives","SOLF0:USTF0",1772599871766,4.36467281,85.339,85.27,9.07927832]
["bitfinex-derivatives","SOLF0:USTF0",1772599873367,4.36467281,85.339,85.271,4.3802565]
["bitfinex-derivatives","SOLF0:USTF0",1772599874569,4.36467281,85.339,85.27,4.69902182]
["bitfinex-derivatives","SOLF0:USTF0",1772599874570,4.36467281,85.339,85.274,4.3802565]
["bitfinex-derivatives","SOLF0:USTF0",1772599875871,4.36467281,85.339,85.259,4.3802565]
["bitfinex-derivatives","SOLF0:USTF0",1772599876772,4.36467281,85.339,85.272,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772599879873,4.36467281,85.339,85.283,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772599880470,62.0,85.34,85.292,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599880972,4.69902182,85.4,85.313,15.69827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599880973,5.01365609,85.371,85.313,15.69827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599881172,5.01365609,85.371,85.314,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599881568,5.01365609,85.371,85.329,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772599881972,62.0,85.36,85.329,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772599882777,62.0,85.36,85.318,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772599884969,62.0,85.36,85.329,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599886278,62.0,85.36,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772599888074,62.0,85.36,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772599888976,62.0,85.36,85.33,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772599889790,62.0,85.36,85.319,15.69727094]
["bitfinex-derivatives","SOLF0:USTF0",1772599889981,62.0,85.36,85.319,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599891383,5.01365609,85.359,85.304,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599891676,5.01365609,85.359,85.306,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599893483,5.01365609,85.359,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772599893885,5.01365609,85.359,85.317,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772599897084,5.01365609,85.359,85.306,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599897290,5.01365609,85.359,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772599897592,5.01365609,85.359,85.306,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599897891,5.01365609,85.359,85.317,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772599898093,5.01365609,85.359,85.306,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599898995,5.01365609,85.359,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772599899595,5.01365609,85.359,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772599899896,5.01365609,85.359,85.316,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599900092,62.0,85.36,85.319,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599900397,62.0,85.36,85.326,15.95998842]
["bitfinex-derivatives","SOLF0:USTF0",1772599900695,62.0,85.36,85.326,5.14827094]
["bitfinex-derivatives","SOLF0:USTF0",1772599900896,5.01365609,85.377,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772599901897,62.0,85.37,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772599902400,5.01365609,85.411,85.344,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599902697,5.01365609,85.411,85.361,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599903498,5.01365609,85.411,85.365,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599903701,5.01365609,85.411,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772599903898,5.01365609,85.411,85.368,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599904601,5.01365609,85.411,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772599904898,5.01365609,85.411,85.368,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599905300,5.01365609,85.411,85.366,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599905501,5.01365609,85.411,85.372,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599906198,5.01365609,85.411,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772599906403,5.01365609,85.411,85.37,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599906703,5.01365609,85.411,85.358,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599907304,5.01365609,85.411,85.357,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599907603,5.01365609,85.411,85.365,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599908106,5.01365609,85.411,85.371,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599908304,5.01365609,85.411,85.369,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599908806,5.01365609,85.411,85.37,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772599909102,5.01365609,85.411,85.369,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599909302,5.01365609,85.411,85.367,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599909805,5.01365609,85.411,85.368,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599910302,5.01365609,85.411,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772599911002,5.01365609,85.411,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772599911307,5.01365609,85.411,85.37,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599911507,5.01365609,85.411,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772599913608,5.01365609,85.411,85.378,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772599915301,5.01365609,85.411,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772599916103,88.70364747,85.39,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772599916400,26.70364747,85.389,85.358,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772599918706,26.72651019,85.399,85.35,4.70710928]
["bitfinex-derivatives","SOLF0:USTF0",1772599918907,26.72651019,85.399,85.351,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599919906,26.72651019,85.399,85.375,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772599920400,26.72651019,85.399,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772599920600,2.03803154,85.455,85.35,4.70710928]
["bitfinex-derivatives","SOLF0:USTF0",1772599920601,4.70710928,85.45,85.37,4.70710928]
["bitfinex-derivatives","SOLF0:USTF0",1772599920801,39.0,85.44,85.371,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599921507,39.0,85.44,85.371,126.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599921706,39.0,85.44,85.371,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599922501,17.70892842,85.439,85.371,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599922807,17.70892842,85.439,85.372,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599923207,17.70892842,85.439,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772599923400,17.70892842,85.439,85.371,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599923706,17.70892842,85.439,85.372,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599924406,17.70892842,85.439,85.372,126.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599925206,17.70892842,85.439,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772599925508,17.70892842,85.439,85.374,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599926303,17.70892842,85.439,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772599926510,17.70892842,85.439,85.39,1.57869435]
["bitfinex-derivatives","SOLF0:USTF0",1772599926808,17.70892842,85.439,85.32,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772599926809,1.57869435,85.41,85.36,1.57869435]
["bitfinex-derivatives","SOLF0:USTF0",1772599927103,1.57869435,85.41,85.36,23.58606942]
["bitfinex-derivatives","SOLF0:USTF0",1772599928410,9.0,85.4,85.36,23.58606942]
["bitfinex-derivatives","SOLF0:USTF0",1772599929313,9.0,85.4,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772599930816,10.57869435,85.4,85.359,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772599931609,9.0,85.4,85.359,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772599933817,1.57869435,85.39,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772599934513,10.57869435,85.4,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772599934816,10.57869435,85.4,85.34,12.12469435]
["bitfinex-derivatives","SOLF0:USTF0",1772599935008,1.57869435,85.4,85.34,1.57869435]
["bitfinex-derivatives","SOLF0:USTF0",1772599935713,1.57869435,85.39,85.34,1.57869435]
["bitfinex-derivatives","SOLF0:USTF0",1772599936316,1.57869435,85.39,85.34,12.12469435]
["bitfinex-derivatives","SOLF0:USTF0",1772599936715,1.57869435,85.39,85.34,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772599936911,1.57869435,85.38,85.332,22.03012242]
["bitfinex-derivatives","SOLF0:USTF0",1772599937617,1.57869435,85.38,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772599937914,1.57869435,85.39,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772599939514,1.57869435,85.37,85.323,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599939710,1.57869435,85.37,85.32,1.57869435]
["bitfinex-derivatives","SOLF0:USTF0",1772599940312,1.57869435,85.38,85.32,1.57869435]
["bitfinex-derivatives","SOLF0:USTF0",1772599940521,1.57869435,85.37,85.32,1.57869435]
["bitfinex-derivatives","SOLF0:USTF0",1772599941216,1.57869435,85.37,85.323,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772599941416,1.57869435,85.37,85.324,22.07844904]
["bitfinex-derivatives","SOLF0:USTF0",1772599941818,1.57869435,85.38,85.324,22.07844904]
["bitfinex-derivatives","SOLF0:USTF0",1772599942217,1.57869435,85.37,85.324,22.07844904]
["bitfinex-derivatives","SOLF0:USTF0",1772599942820,1.57869435,85.38,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772599943720,1.57869435,85.37,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772599944418,1.57869435,85.37,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772599944620,1.57869435,85.36,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772599944826,1.57869435,85.34,85.288,10.81171748]
["bitfinex-derivatives","SOLF0:USTF0",1772599945121,1.57869435,85.34,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772599946623,10.545,85.353,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772599946822,4.7107661,85.36,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772599948126,10.545,85.348,85.29,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772599949726,10.545,85.348,85.291,22.48635266]
["bitfinex-derivatives","SOLF0:USTF0",1772599950220,4.7107661,85.36,85.291,22.48635266]
["bitfinex-derivatives","SOLF0:USTF0",1772599951327,10.545,85.35,85.291,22.48635266]
["bitfinex-derivatives","SOLF0:USTF0",1772599952623,10.546,85.34,85.291,22.48635266]
["bitfinex-derivatives","SOLF0:USTF0",1772599953827,10.545,85.35,85.291,33.03835266]
["bitfinex-derivatives","SOLF0:USTF0",1772599955830,10.545,85.35,85.292,22.58174729]
["bitfinex-derivatives","SOLF0:USTF0",1772599956634,10.546,85.342,85.292,22.58174729]
["bitfinex-derivatives","SOLF0:USTF0",1772599957236,10.547,85.334,85.279,22.58874243]
["bitfinex-derivatives","SOLF0:USTF0",1772599957436,4.7107661,85.36,85.279,22.58874243]
["bitfinex-derivatives","SOLF0:USTF0",1772599959239,10.546,85.346,85.29,22.62210487]
["bitfinex-derivatives","SOLF0:USTF0",1772599961842,4.7107661,85.38,85.297,22.67244169]
["bitfinex-derivatives","SOLF0:USTF0",1772599963240,10.543,85.364,85.302,22.62170534]
["bitfinex-derivatives","SOLF0:USTF0",1772599963441,4.7107661,85.36,85.302,22.62170534]
["bitfinex-derivatives","SOLF0:USTF0",1772599964344,10.545,85.355,85.302,22.62170534]
["bitfinex-derivatives","SOLF0:USTF0",1772599965240,4.7107661,85.36,85.302,22.62170534]
["bitfinex-derivatives","SOLF0:USTF0",1772599965941,10.544,85.359,85.302,22.62170534]
["bitfinex-derivatives","SOLF0:USTF0",1772599966446,1.58255333,85.35,85.302,22.62170534]
["bitfinex-derivatives","SOLF0:USTF0",1772599969244,1.58255333,85.34,85.302,22.62170534]
["bitfinex-derivatives","SOLF0:USTF0",1772599969447,1.58255333,85.33,85.289,22.6384928]
["bitfinex-derivatives","SOLF0:USTF0",1772599969648,1.58255333,85.32,85.289,22.6384928]
["bitfinex-derivatives","SOLF0:USTF0",1772599970847,1.58255333,85.33,85.289,22.6384928]
["bitfinex-derivatives","SOLF0:USTF0",1772599972544,10.547,85.338,85.289,22.6384928]
["bitfinex-derivatives","SOLF0:USTF0",1772599974750,1.58255333,85.33,85.289,22.6384928]
["bitfinex-derivatives","SOLF0:USTF0",1772599974955,10.547,85.338,85.289,22.6384928]
["bitfinex-derivatives","SOLF0:USTF0",1772599975354,1.58255333,85.34,85.289,22.6384928]
["bitfinex-derivatives","SOLF0:USTF0",1772599976157,1.58255333,85.35,85.29,12.13455333]
["bitfinex-derivatives","SOLF0:USTF0",1772599976357,1.58255333,85.35,85.291,22.67679352]
["bitfinex-derivatives","SOLF0:USTF0",1772599977057,1.58255333,85.35,85.301,22.79247619]
["bitfinex-derivatives","SOLF0:USTF0",1772599981558,10.545,85.349,85.301,22.79247619]
["bitfinex-derivatives","SOLF0:USTF0",1772599981857,1.58255333,85.38,85.321,22.87239128]
["bitfinex-derivatives","SOLF0:USTF0",1772599982461,1.58255333,85.37,85.321,22.87239128]
["bitfinex-derivatives","SOLF0:USTF0",1772599984360,12.12555333,85.37,85.321,22.87239128]
["bitfinex-derivatives","SOLF0:USTF0",1772599988668,10.541,85.381,85.321,22.87239128]
["bitfinex-derivatives","SOLF0:USTF0",1772599988869,1.58255333,85.38,85.321,22.87239128]
["bitfinex-derivatives","SOLF0:USTF0",1772599990359,1.58255333,85.38,85.326,22.93323541]
["bitfinex-derivatives","SOLF0:USTF0",1772599991369,1.58255333,85.38,85.327,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772599991572,1.58255333,85.38,85.331,22.92602767]
["bitfinex-derivatives","SOLF0:USTF0",1772599993672,1.58255333,85.37,85.331,22.92602767]
["bitfinex-derivatives","SOLF0:USTF0",1772599994074,1.58255333,85.36,85.319,22.92103128]
["bitfinex-derivatives","SOLF0:USTF0",1772599994372,1.58255333,85.37,85.319,22.92103128]
["bitfinex-derivatives","SOLF0:USTF0",1772599995771,1.58255333,85.39,85.331,22.76799811]
["bitfinex-derivatives","SOLF0:USTF0",1772599996268,1.58255333,85.39,85.341,22.7693617]
["bitfinex-derivatives","SOLF0:USTF0",1772599998371,10.54,85.389,85.341,22.7693617]
["bitfinex-derivatives","SOLF0:USTF0",1772599998874,10.54,85.389,85.306,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772599998875,10.538,85.409,85.351,22.79214287]
["bitfinex-derivatives","SOLF0:USTF0",1772600000975,1.58255333,85.4,85.351,22.79214287]
["bitfinex-derivatives","SOLF0:USTF0",1772600001471,10.539,85.397,85.351,22.79214287]
["bitfinex-derivatives","SOLF0:USTF0",1772600006682,1.58255333,85.39,85.351,22.79214287]
["bitfinex-derivatives","SOLF0:USTF0",1772600007084,10.539,85.397,85.351,22.79214287]
["bitfinex-derivatives","SOLF0:USTF0",1772600008581,10.539,85.397,85.316,29.09464395]
["bitfinex-derivatives","SOLF0:USTF0",1772600008582,10.538,85.409,85.361,22.83307163]
["bitfinex-derivatives","SOLF0:USTF0",1772600010685,10.539,85.4,85.361,22.83307163]
["bitfinex-derivatives","SOLF0:USTF0",1772600010883,12.11922626,85.4,85.361,22.83307163]
["bitfinex-derivatives","SOLF0:USTF0",1772600011383,10.539,85.4,85.361,22.83307163]
["bitfinex-derivatives","SOLF0:USTF0",1772600013285,12.11822626,85.41,85.361,22.83307163]
["bitfinex-derivatives","SOLF0:USTF0",1772600013700,1.58022626,85.41,85.361,22.83307163]
["bitfinex-derivatives","SOLF0:USTF0",1772600015990,1.58022626,85.42,85.361,22.83307163]
["bitfinex-derivatives","SOLF0:USTF0",1772600016195,1.58022626,85.43,85.371,22.91202677]
["bitfinex-derivatives","SOLF0:USTF0",1772600016691,1.58022626,85.43,85.381,22.91202677]
["bitfinex-derivatives","SOLF0:USTF0",1772600017191,10.536,85.426,85.381,22.91202677]
["bitfinex-derivatives","SOLF0:USTF0",1772600019796,1.58022626,85.43,85.381,22.91202677]
["bitfinex-derivatives","SOLF0:USTF0",1772600021494,10.534,85.436,85.381,22.91202677]
["bitfinex-derivatives","SOLF0:USTF0",1772600021893,10.533,85.447,85.391,22.89933756]
["bitfinex-derivatives","SOLF0:USTF0",1772600023193,1.58022626,85.45,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600023493,10.532,85.457,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600024991,1.58022626,85.45,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600026991,10.532,85.457,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600027191,1.58022626,85.45,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600028392,2.03730373,85.475,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600028393,1.58022626,85.44,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600034300,12.11322626,85.45,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600040504,1.58022626,85.44,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600040704,10.533,85.45,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600040705,12.11322626,85.45,85.401,22.8707636]
["bitfinex-derivatives","SOLF0:USTF0",1772600041503,10.532,85.46,85.411,22.88649757]
["bitfinex-derivatives","SOLF0:USTF0",1772600041698,12.11222626,85.46,85.411,22.88649757]
["bitfinex-derivatives","SOLF0:USTF0",1772600042098,12.11222626,85.46,85.379,14.41562331]
["bitfinex-derivatives","SOLF0:USTF0",1772600042099,10.529,85.479,85.431,22.88820647]
["bitfinex-derivatives","SOLF0:USTF0",1772600043406,10.53,85.47,85.431,22.88820647]
["bitfinex-derivatives","SOLF0:USTF0",1772600045310,2.03698772,85.495,85.431,22.88820647]
["bitfinex-derivatives","SOLF0:USTF0",1772600045311,1.58022626,85.49,85.431,22.88820647]
["bitfinex-derivatives","SOLF0:USTF0",1772600045610,1.58022626,85.49,85.441,23.00509411]
["bitfinex-derivatives","SOLF0:USTF0",1772600045911,12.10922626,85.48,85.441,23.00509411]
["bitfinex-derivatives","SOLF0:USTF0",1772600046101,2.03668968,85.505,85.431,23.00683852]
["bitfinex-derivatives","SOLF0:USTF0",1772600046301,1.58022626,85.48,85.431,23.00683852]
["bitfinex-derivatives","SOLF0:USTF0",1772600046802,2.03668968,85.505,85.431,23.00683852]
["bitfinex-derivatives","SOLF0:USTF0",1772600046803,10.529,85.483,85.431,23.00683852]
["bitfinex-derivatives","SOLF0:USTF0",1772600047106,10.529,85.483,85.424,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772600047107,10.529,85.483,85.441,22.77290551]
["bitfinex-derivatives","SOLF0:USTF0",1772600049013,10.529,85.483,85.44,1.58022626]
["bitfinex-derivatives","SOLF0:USTF0",1772600049014,1.58022626,85.5,85.451,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600049320,1.58022626,85.49,85.451,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600049511,1.58022626,85.5,85.451,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600050014,10.526,85.507,85.461,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600052229,1.58022626,85.51,85.461,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600052526,10.525,85.516,85.461,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600052828,1.58022626,85.51,85.461,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600053327,10.525,85.516,85.461,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600053528,1.58022626,85.51,85.461,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600055029,10.525,85.516,85.461,22.7156823]
["bitfinex-derivatives","SOLF0:USTF0",1772600055227,1.58022626,85.54,85.491,22.58761793]
["bitfinex-derivatives","SOLF0:USTF0",1772600055525,1.58022626,85.53,85.491,22.58761793]
["bitfinex-derivatives","SOLF0:USTF0",1772600056424,1.58022626,85.54,85.491,22.58761793]
["bitfinex-derivatives","SOLF0:USTF0",1772600057226,10.522,85.537,85.491,22.58761793]
["bitfinex-derivatives","SOLF0:USTF0",1772600057525,10.522,85.537,85.43,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600057526,1.58022626,85.52,85.46,1.58022626]
["bitfinex-derivatives","SOLF0:USTF0",1772600057724,1.58022626,85.52,85.47,1.58022626]
["bitfinex-derivatives","SOLF0:USTF0",1772600058326,10.524,85.519,85.47,1.58022626]
["bitfinex-derivatives","SOLF0:USTF0",1772600058624,1.58022626,85.51,85.46,1.58022626]
["bitfinex-derivatives","SOLF0:USTF0",1772600059230,10.526,85.506,85.46,1.58022626]
["bitfinex-derivatives","SOLF0:USTF0",1772600059432,10.526,85.506,85.461,13.27040682]
["bitfinex-derivatives","SOLF0:USTF0",1772600059828,1.58022626,85.52,85.471,13.27040682]
["bitfinex-derivatives","SOLF0:USTF0",1772600060933,10.526,85.507,85.471,13.27040682]
["bitfinex-derivatives","SOLF0:USTF0",1772600062330,10.527,85.498,85.471,13.27040682]
["bitfinex-derivatives","SOLF0:USTF0",1772600062531,3.00312145,85.527,85.471,13.27040682]
["bitfinex-derivatives","SOLF0:USTF0",1772600062733,1.58022626,85.52,85.471,13.27040682]
["bitfinex-derivatives","SOLF0:USTF0",1772600063333,10.526,85.502,85.457,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600063535,10.526,85.502,85.459,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600063732,10.22387501,85.5,85.459,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600064230,1.58022626,85.49,85.459,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600065031,1.58022626,85.48,85.446,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600065534,8.64364875,85.488,85.446,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600065535,10.528,85.485,85.446,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600065730,1.58022626,85.48,85.446,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600065928,10.87132884,85.541,85.446,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772600065929,10.525,85.514,85.446,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772600066127,21.04,85.556,85.448,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600066132,1.58022626,85.49,85.448,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600066334,1.58022626,85.48,85.45,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600067332,1.58022626,85.48,85.397,26.23268742]
["bitfinex-derivatives","SOLF0:USTF0",1772600067333,1.58022626,85.46,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600068936,12.11222626,85.46,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600069335,1.58022626,85.46,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600069934,1.58022626,85.47,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600070434,1.57786219,85.47,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600071336,10.531,85.468,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600071533,1.57786219,85.46,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600072840,10.532,85.459,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600074636,10.533,85.45,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600074837,12.11086219,85.45,85.421,9.19325089]
["bitfinex-derivatives","SOLF0:USTF0",1772600075042,1.57786219,85.44,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600075246,1.57786219,85.43,85.38,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600075541,10.536,85.428,85.38,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600076138,10.87132884,85.492,85.365,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600076139,10.87132884,85.491,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600076344,28.79730619,85.536,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600076345,8.64364875,85.521,85.39,163.964]
["bitfinex-derivatives","SOLF0:USTF0",1772600076543,8.64364875,85.519,85.46,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600076838,1.57786219,85.5,85.45,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600077037,1.57786219,85.49,85.451,0.00020948]
["bitfinex-derivatives","SOLF0:USTF0",1772600078144,10.528,85.488,85.451,0.00020948]
["bitfinex-derivatives","SOLF0:USTF0",1772600078645,8.64364875,85.499,85.451,0.00020948]
["bitfinex-derivatives","SOLF0:USTF0",1772600079444,1.57786219,85.51,85.46,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600079641,1.57786219,85.51,85.45,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600079840,10.526,85.507,85.45,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600080546,1.57786219,85.51,85.46,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600080844,1.57786219,85.5,85.45,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600081443,8.64364875,85.513,85.451,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600081444,1.57786219,85.51,85.451,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600082546,1.57786219,85.5,85.451,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600083548,8.64364875,85.513,85.451,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600083742,1.57786219,85.5,85.451,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600083946,1.57786219,85.5,85.452,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600084650,1.57786219,85.51,85.45,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600085149,1.57786219,85.51,85.46,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600086352,1.57786219,85.51,85.45,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600086554,10.526,85.509,85.45,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600086749,1.57786219,85.5,85.45,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600086954,1.57786219,85.51,85.45,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600087350,1.57786219,85.48,85.424,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600087546,1.57786219,85.48,85.43,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600088949,1.57786219,85.46,85.41,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600092049,10.529,85.483,85.43,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600092250,1.57786219,85.48,85.43,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600094259,10.529,85.477,85.43,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600094557,1.57786219,85.48,85.43,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600095554,1.57786219,85.47,85.43,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600095753,1.57786219,85.47,85.425,10.86452797]
["bitfinex-derivatives","SOLF0:USTF0",1772600095960,1.57786219,85.47,85.426,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600096158,1.57786219,85.48,85.426,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600096862,4.95372095,85.483,85.426,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600097056,4.95552732,85.479,85.426,25.54354861]
["bitfinex-derivatives","SOLF0:USTF0",1772600097360,4.95552732,85.479,85.426,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600097758,1.57786219,85.47,85.426,25.54354861]
["bitfinex-derivatives","SOLF0:USTF0",1772600099063,1.57786219,85.47,85.427,14.67902064]
["bitfinex-derivatives","SOLF0:USTF0",1772600099363,1.57786219,85.47,85.427,25.54354861]
["bitfinex-derivatives","SOLF0:USTF0",1772600099664,4.95552732,85.479,85.43,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600100867,1.57786219,85.47,85.427,25.54354861]
["bitfinex-derivatives","SOLF0:USTF0",1772600101160,1.57786219,85.47,85.428,10.86452797]
["bitfinex-derivatives","SOLF0:USTF0",1772600101965,4.95592065,85.459,85.424,10.86452797]
["bitfinex-derivatives","SOLF0:USTF0",1772600102464,1.57786219,85.46,85.424,10.86452797]
["bitfinex-derivatives","SOLF0:USTF0",1772600103062,1.57786219,85.44,85.419,0.00054861]
["bitfinex-derivatives","SOLF0:USTF0",1772600103264,1.57786219,85.44,85.4,14.41562331]
["bitfinex-derivatives","SOLF0:USTF0",1772600103265,4.95380995,85.439,85.395,14.41562331]
["bitfinex-derivatives","SOLF0:USTF0",1772600103464,1.57786219,85.43,85.391,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600104163,1.57786219,85.43,85.384,368.0549605]
["bitfinex-derivatives","SOLF0:USTF0",1772600104759,4.95380995,85.429,85.384,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600104965,1.57786219,85.42,85.384,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600107962,15.48880995,85.429,85.384,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600109169,15.48880995,85.429,85.385,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600109572,6.56862038,85.45,85.4,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600110171,6.56862038,85.45,85.401,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600112772,1.57786219,85.44,85.401,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600113273,6.56862038,85.45,85.401,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600113971,1.57786219,85.43,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600114169,1.57786219,85.43,85.384,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600115179,1.57786219,85.43,85.385,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600115381,1.57786219,85.43,85.386,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600115576,1.57786219,85.43,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600116279,4.97154577,85.439,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600120674,10.534,85.438,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600121282,4.97154577,85.439,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600122386,10.534,85.438,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600122578,10.534,85.438,85.4,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600123077,10.534,85.438,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600123478,10.535,85.432,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600123683,5.01130714,85.437,85.39,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600124486,5.01130714,85.437,85.4,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600126189,5.02757415,85.453,85.41,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600126485,1.57786219,85.45,85.4,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600127290,10.533,85.449,85.4,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600127582,10.533,85.449,85.401,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600127789,15.56855719,85.449,85.401,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600128486,15.56855719,85.449,85.41,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600128687,5.03555719,85.449,85.41,1.57786219]
["bitfinex-derivatives","SOLF0:USTF0",1772600130584,5.03555719,85.449,85.41,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600131990,5.0289448,85.459,85.411,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600132389,5.0289448,85.449,85.411,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600133288,5.0289448,85.449,85.4,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600134688,5.03923388,85.439,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600135993,5.03923388,85.439,85.382,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600136191,1.57829448,85.44,85.383,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600136192,5.05513623,85.429,85.383,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600138586,5.05513623,85.429,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600140396,5.05032124,85.427,85.383,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600140595,5.05032124,85.427,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600141290,5.0365695,85.424,85.38,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600142793,5.0365695,85.449,85.4,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600144196,5.03187283,85.446,85.4,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600147802,5.0310996,85.429,85.387,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600148001,5.0310996,85.429,85.388,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600148193,5.0310996,85.429,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600151803,5.02746481,85.427,85.38,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600155310,5.03113224,85.426,85.38,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600156010,5.03113224,85.423,85.38,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600157705,5.03216971,85.421,85.38,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600159013,10.536,85.42,85.38,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600159206,5.03216971,85.421,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600160406,5.03176167,85.435,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600161712,5.01199713,85.429,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600161912,5.01199713,85.429,85.38,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600162315,5.01199713,85.427,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600163211,5.00732421,85.439,85.4,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600164510,5.00732421,85.439,85.391,94.41562331]
["bitfinex-derivatives","SOLF0:USTF0",1772600164511,5.00732421,85.453,85.41,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600164917,5.00732421,85.449,85.402,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772600167017,4.92938817,85.439,85.401,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600168013,4.92938817,85.439,85.392,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772600168217,4.92938817,85.439,85.4,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600168418,4.92938817,85.439,85.392,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772600169208,4.92938817,85.439,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600169613,4.95338733,85.429,85.387,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600169816,4.95338733,85.429,85.373,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600170307,4.95338733,85.429,85.38,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600170713,4.95338733,85.429,85.39,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600172409,10.87132884,85.464,85.338,11.42465949]
["bitfinex-derivatives","SOLF0:USTF0",1772600172410,4.96718872,85.443,85.391,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600172721,4.96718872,85.457,85.41,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600176421,4.96718872,85.457,85.406,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772600176725,4.96718872,85.457,85.42,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600177819,4.91229833,85.469,85.43,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600178016,4.91229833,85.469,85.44,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600178616,4.91229833,85.483,85.46,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600178813,8.57457997,85.506,85.47,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600179015,4.91229833,85.505,85.47,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600180721,201.24886384,85.524,85.412,21.76425126]
["bitfinex-derivatives","SOLF0:USTF0",1772600180722,201.24886384,85.524,85.48,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600180926,4.91259502,85.519,85.48,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600182618,4.96249303,85.537,85.5,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600183524,4.96249303,85.537,85.49,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600184224,4.91105661,85.529,85.48,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600184523,4.91105661,85.519,85.48,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600184729,4.91105661,85.509,85.47,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600186321,4.90530593,85.524,85.48,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600186520,1.57829448,85.54,85.49,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600186722,1.57829448,85.54,85.422,163.903]
["bitfinex-derivatives","SOLF0:USTF0",1772600186723,4.90530593,85.539,85.5,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600187425,4.90530593,85.539,85.49,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600188822,1.57829448,85.53,85.49,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600189029,4.91136296,85.529,85.48,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600189629,4.91139341,85.519,85.47,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600190430,4.91139341,85.519,85.48,1.57829448]
["bitfinex-derivatives","SOLF0:USTF0",1772600192531,4.91139341,85.519,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600195731,4.91139341,85.519,85.481,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600196028,10.523,85.527,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600196629,4.94177939,85.534,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600197432,4.95115342,85.529,85.482,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600197735,4.95115342,85.519,85.482,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600197935,4.95115342,85.519,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600198635,4.95115342,85.519,85.47,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600199035,4.95115342,85.519,85.472,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772600201843,4.95115342,85.519,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600202041,1.57545068,85.53,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600202244,4.95418081,85.529,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600202646,4.95418081,85.527,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600203650,4.95418081,85.527,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600203848,4.95418081,85.527,85.481,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772600204149,4.95418081,85.527,85.483,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772600207050,4.95418081,85.527,85.483,90.529]
["bitfinex-derivatives","SOLF0:USTF0",1772600208249,1.57545068,85.53,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600208449,4.95422773,85.536,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600208645,1.57545068,85.56,85.51,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600208851,4.95422773,85.559,85.452,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600209051,4.95374176,85.549,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600209446,1.57545068,85.54,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600209649,1.57545068,85.54,85.491,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772600210051,1.57545068,85.54,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600210052,4.95374176,85.549,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600210246,4.95374176,85.549,85.456,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600210452,4.95374176,85.549,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600212256,4.95374176,85.549,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772600213349,4.94017519,85.547,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600213551,1.57545068,85.54,85.491,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772600213857,4.94017519,85.539,85.491,90.528]
["bitfinex-derivatives","SOLF0:USTF0",1772600215655,1.57545068,85.55,85.5,12.10245068]
["bitfinex-derivatives","SOLF0:USTF0",1772600215857,1.57545068,85.55,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600216056,4.94014837,85.549,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600216254,4.94014837,85.539,85.491,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600216958,1.57545068,85.53,85.491,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600217160,4.94027995,85.529,85.491,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600217658,4.94027995,85.529,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600218861,4.94027995,85.519,85.478,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772600219261,4.94027995,85.519,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772600219462,4.94027995,85.519,85.47,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600219664,4.93017064,85.509,85.46,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600220163,4.93017064,85.509,85.46,12.10645068]
["bitfinex-derivatives","SOLF0:USTF0",1772600221155,4.93017064,85.509,85.47,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600221759,4.94170229,85.526,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600222160,1.57545068,85.52,85.47,12.10545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600225757,10.524,85.519,85.47,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600226757,1.57545068,85.52,85.47,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600226962,4.92745614,85.519,85.47,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600227665,4.92745614,85.519,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772600227962,4.92745614,85.529,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600228166,4.92745614,85.529,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600229060,4.92745614,85.528,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600229264,4.94024646,85.519,85.47,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600229460,4.94024646,85.519,85.471,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600229667,4.94024646,85.509,85.471,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600230368,4.94024646,85.509,85.46,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600232366,4.94024646,85.509,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772600232874,4.94024646,85.509,85.46,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600233175,4.94024646,85.509,85.47,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600233367,163.588,85.587,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600233368,4.97788049,85.522,85.48,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600234172,1.57545068,85.52,85.47,12.10545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600234370,1.57545068,85.51,85.46,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600234673,6.55333117,85.51,85.46,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600235065,4.97788049,85.51,85.47,12.10545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600235271,4.97788049,85.51,85.47,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772600235467,4.97788049,85.51,85.47,12.10545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600237372,1.57545068,85.54,85.49,12.10345068]
["bitfinex-derivatives","SOLF0:USTF0",1772600237576,4.82642069,85.539,85.49,12.10345068]
["bitfinex-derivatives","SOLF0:USTF0",1772600240372,4.82642069,85.539,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600240974,1.57545068,85.55,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600241273,6.34222233,85.55,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600241473,4.76677165,85.549,85.5,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600242375,4.76677165,85.549,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772600242772,6.34222233,85.53,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600243877,4.76677165,85.53,85.49,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600245178,4.76677165,85.53,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772600245179,4.79604812,85.529,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772600245581,4.79604812,85.519,85.472,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772600245780,4.79604812,85.509,85.444,21.76425126]
["bitfinex-derivatives","SOLF0:USTF0",1772600245975,1.57545068,85.5,85.45,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600246477,4.79604812,85.509,85.46,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600247979,4.79604812,85.509,85.46,12.10645068]
["bitfinex-derivatives","SOLF0:USTF0",1772600249281,4.81941521,85.499,85.45,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600250280,4.81941521,85.489,85.44,283.50765643]
["bitfinex-derivatives","SOLF0:USTF0",1772600250687,4.81941521,85.479,85.43,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600251885,4.81941521,85.479,85.44,1.57545068]
["bitfinex-derivatives","SOLF0:USTF0",1772600252484,4.81941521,85.479,85.434,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772600253479,4.81941521,85.479,85.44,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600255383,4.81941521,85.479,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772600256588,4.81941521,85.479,85.442,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772600256788,4.81941521,85.479,85.44,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600256986,4.81941521,85.479,85.43,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600258389,4.81941521,85.479,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772600258688,1.57711363,85.49,85.44,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600258888,4.81655365,85.489,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772600259088,1.57711363,85.47,85.398,21.76425126]
["bitfinex-derivatives","SOLF0:USTF0",1772600259383,10.87132884,85.521,85.4,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600259384,4.81571913,85.449,85.4,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600260290,6.39283276,85.44,85.395,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772600260489,6.39283276,85.44,85.4,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600261782,6.39283276,85.44,85.372,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600261783,4.81793647,85.473,85.413,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772600261987,4.81793647,85.459,85.41,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600262191,4.81793647,85.459,85.4,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600262192,1.57711363,85.45,85.4,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600262491,4.81793647,85.449,85.4,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600264392,4.87921967,85.439,85.401,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772600265491,4.87921967,85.439,85.381,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600265694,4.87196433,85.429,85.38,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600266797,1.57711363,85.42,85.37,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600266992,4.87196433,85.429,85.38,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600268494,4.87535256,85.419,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772600269892,1.57711363,85.45,85.4,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600270095,4.8888502,85.439,85.39,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600270293,4.8888502,85.429,85.38,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600270492,4.8888502,85.429,85.381,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600272296,4.8888502,85.429,85.39,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600273393,4.8888502,85.429,85.381,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600274198,1.57711363,85.42,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772600274399,4.90100731,85.419,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772600275899,4.88896225,85.409,85.36,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600276500,4.88896225,85.424,85.38,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600278297,4.88896225,85.424,85.38,12.11811363]
["bitfinex-derivatives","SOLF0:USTF0",1772600278498,1.57711363,85.42,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600279297,4.88491699,85.419,85.37,12.11911363]
["bitfinex-derivatives","SOLF0:USTF0",1772600280204,4.88491699,85.409,85.36,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600280500,4.88491699,85.409,85.361,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772600284407,4.88491699,85.409,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772600285208,4.89659198,85.422,85.38,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600286109,4.89659198,85.422,85.38,12.11811363]
["bitfinex-derivatives","SOLF0:USTF0",1772600287606,4.89659198,85.422,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600287802,6.50214088,85.42,85.38,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600288009,4.92502725,85.419,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772600288212,4.92502725,85.419,85.37,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600288213,1.57711363,85.41,85.36,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600288415,4.92502725,85.409,85.36,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600288913,1.57711363,85.37,85.32,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600289114,6.50713948,85.37,85.32,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600290214,4.93002585,85.366,85.307,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772600290511,4.93002585,85.359,85.31,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600291517,4.93002585,85.359,85.32,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600291917,4.93002585,85.359,85.31,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600292916,4.91463874,85.389,85.34,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600294518,4.91463874,85.389,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600295013,4.91463874,85.389,85.35,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600295418,4.91463874,85.389,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600296511,4.91463874,85.389,85.35,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600296712,4.91463874,85.389,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600297118,4.91463874,85.389,85.352,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772600297317,4.91463874,85.389,85.34,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600298215,4.91463874,85.389,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600300023,1.57711363,85.4,85.352,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772600300322,4.78438272,85.419,85.37,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600302621,4.77932923,85.399,85.35,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600302818,4.77932923,85.389,85.34,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600303520,4.77932923,85.389,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600304311,4.77932923,85.389,85.34,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600304312,4.77932923,85.389,85.353,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772600304716,4.77932923,85.389,85.34,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600305516,4.77932923,85.389,85.343,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600305728,4.8068556,85.379,85.33,1.57711363]
["bitfinex-derivatives","SOLF0:USTF0",1772600307322,4.8068556,85.379,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600307618,4.8068556,85.379,85.333,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600308320,4.8068556,85.379,85.337,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600317235,10.543,85.369,85.304,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600317443,1.58109112,85.35,85.304,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600318132,1.58109112,85.34,85.304,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600318434,3.91887216,85.392,85.304,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600318626,1.58109112,85.36,85.311,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600319632,3.91887216,85.365,85.311,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600320228,3.91887216,85.365,85.321,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600321027,3.91887216,85.365,85.324,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600321336,3.91887216,85.379,85.324,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600322036,1.58109112,85.37,85.324,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600322238,1.58109112,85.37,85.326,14.37814152]
["bitfinex-derivatives","SOLF0:USTF0",1772600323443,1.58109112,85.37,85.327,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600327045,1.58109112,85.37,85.329,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600327237,1.58109112,85.38,85.329,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600327439,18.00842443,85.398,85.331,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600327440,3.91887216,85.389,85.331,3.83014152]
["bitfinex-derivatives","SOLF0:USTF0",1772600328443,3.91887216,85.389,85.332,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600329034,1.58109112,85.38,85.332,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600330937,3.95524751,85.399,85.36,1.58109112]
["bitfinex-derivatives","SOLF0:USTF0",1772600331140,3.95524751,85.399,85.356,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600333142,1.58109112,85.39,85.356,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600334444,1.58109112,85.39,85.31,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600334445,3.95524751,85.419,85.371,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600335438,3.95524751,85.433,85.391,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600336439,1.58109112,85.43,85.391,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600338736,3.95524751,85.433,85.391,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600340349,1.58109112,85.44,85.393,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600341239,5.53633863,85.44,85.393,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600341644,5.53633863,85.44,85.396,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600344351,5.53633863,85.44,85.349,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600344352,5.53633863,85.44,85.399,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600348752,3.95524751,85.439,85.399,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600351357,3.95524751,85.439,85.4,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772600352247,3.95524751,85.439,85.406,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600352452,1.58109112,85.46,85.411,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600352655,1.58109112,85.46,85.334,29.13151971]
["bitfinex-derivatives","SOLF0:USTF0",1772600352656,1.58109112,85.47,85.421,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600352954,14.4841702,85.52,85.37,21.085]
["bitfinex-derivatives","SOLF0:USTF0",1772600352955,3.95524751,85.459,85.419,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772600353560,1.58109112,85.45,85.411,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600353857,3.95524751,85.439,85.398,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600354250,3.95524751,85.439,85.398,14.43327245]
["bitfinex-derivatives","SOLF0:USTF0",1772600354762,3.95524751,85.439,85.399,3.89427245]
["bitfinex-derivatives","SOLF0:USTF0",1772600360855,3.95524751,85.439,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772600360856,1.58109112,85.43,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772600361060,3.96332413,85.429,85.387,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600361460,3.96332413,85.419,85.379,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600362362,3.96332413,85.419,85.379,14.50274914]
["bitfinex-derivatives","SOLF0:USTF0",1772600363661,3.96332413,85.419,85.38,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600364760,1.58109112,85.41,85.38,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600365470,3.96332413,85.419,85.38,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600365861,3.96332413,85.409,85.368,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600366265,1.58109112,85.4,85.35,1.58109112]
["bitfinex-derivatives","SOLF0:USTF0",1772600366462,3.96332413,85.399,85.351,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600366865,3.96332413,85.399,85.361,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600371464,3.96332413,85.399,85.363,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600372065,1.58109112,85.39,85.356,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600372271,3.96332413,85.389,85.356,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600387774,3.96332413,85.389,85.35,12.12535889]
["bitfinex-derivatives","SOLF0:USTF0",1772600387980,3.96332413,85.379,85.342,3.96174914]
["bitfinex-derivatives","SOLF0:USTF0",1772600389784,3.96172129,85.369,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600394590,3.96172129,85.403,85.351,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600395688,1.58035889,85.41,85.351,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600395689,1.58035889,85.41,85.361,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600395890,3.96172129,85.409,85.361,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600397891,3.96172129,85.409,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772600398389,3.96172129,85.409,85.364,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600399187,3.96172129,85.409,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772600399489,3.96172129,85.409,85.366,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600399884,3.96172129,85.409,85.368,14.42873798]
["bitfinex-derivatives","SOLF0:USTF0",1772600400393,5.54208018,85.42,85.372,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600400588,3.96172129,85.419,85.372,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600400788,10.79695818,85.452,85.351,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600400789,3.96172129,85.409,85.351,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600401090,1.58035889,85.37,85.331,83.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600401288,3.96172129,85.369,85.331,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600401483,1.58035889,85.36,85.331,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600401684,3.96172129,85.369,85.331,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600401992,1.58035889,85.35,85.315,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600402387,3.96172129,85.359,85.315,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600403495,3.96172129,85.359,85.317,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600403794,1.58035889,85.37,85.321,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600403995,1.58035889,85.37,85.283,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1772600403996,3.96172129,85.372,85.331,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600404291,3.96172129,85.387,85.34,1.58035889]
["bitfinex-derivatives","SOLF0:USTF0",1772600404494,3.96172129,85.387,85.341,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600404685,1.58035889,85.38,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600404888,3.96172129,85.387,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600405198,3.96172129,85.387,85.294,164.147]
["bitfinex-derivatives","SOLF0:USTF0",1772600405199,3.96172129,85.387,85.345,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600405997,3.96172129,85.387,85.338,14.43173798]
["bitfinex-derivatives","SOLF0:USTF0",1772600406488,3.96172129,85.387,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600406691,3.96172129,85.379,85.298,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600406888,3.96172129,85.369,85.321,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600407089,1.58035889,85.36,85.321,14.43473798]
["bitfinex-derivatives","SOLF0:USTF0",1772600407290,14.4841702,85.421,85.3,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600407291,1.58035889,85.35,85.307,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600407698,1.58035889,85.35,85.31,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600408394,3.96172129,85.359,85.31,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600408597,3.96172129,85.359,85.314,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600408998,3.96172129,85.359,85.325,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772600410599,3.96172129,85.359,85.316,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600411102,2.03938115,85.394,85.271,2.03956642]
["bitfinex-derivatives","SOLF0:USTF0",1772600411103,3.96172129,85.373,85.329,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600411402,3.96172129,85.359,85.315,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600413107,1.58035889,85.37,85.321,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600414305,5.54208018,85.37,85.324,14.43373798]
["bitfinex-derivatives","SOLF0:USTF0",1772600414904,5.54208018,85.37,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600415305,3.96172129,85.369,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600416409,1.58035889,85.39,85.344,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600416910,1.58035889,85.4,85.351,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600417306,1.58035889,85.39,85.351,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600417512,1.58035889,85.37,85.334,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600417706,1.58035889,85.37,85.331,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600418107,1.58035889,85.38,85.331,3.88573798]
["bitfinex-derivatives","SOLF0:USTF0",1772600418508,1.58035889,85.38,85.334,3.86060288]
["bitfinex-derivatives","SOLF0:USTF0",1772600419702,1.58035889,85.37,85.338,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600420304,1.58035889,85.37,85.338,14.40760288]
["bitfinex-derivatives","SOLF0:USTF0",1772600421414,1.58035889,85.37,85.339,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600421716,1.58035889,85.38,85.339,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600422015,1.58035889,85.39,85.349,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600422214,5.35169997,85.39,85.349,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600423215,5.35169997,85.39,85.351,14.19945905]
["bitfinex-derivatives","SOLF0:USTF0",1772600423918,1.58035889,85.38,85.351,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600424112,3.82213683,85.379,85.337,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600424317,1.58035889,85.37,85.337,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600425115,3.82213683,85.379,85.337,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600425309,1.58035889,85.38,85.347,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772600425511,1.58035889,85.39,85.348,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600426715,3.81224555,85.389,85.353,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600429919,1.58035889,85.4,85.357,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600431220,1.58035889,85.4,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772600431714,1.58035889,85.4,85.364,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600431922,1.58035889,85.41,85.366,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600432318,1.58035889,85.4,85.366,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600432618,1.58035889,85.38,85.351,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600432817,1.58035889,85.39,85.351,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600433318,1.58035889,85.39,85.353,14.19945905]
["bitfinex-derivatives","SOLF0:USTF0",1772600433817,3.91400591,85.408,85.361,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600435119,1.57992744,85.41,85.361,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600435321,1.57992744,85.41,85.375,14.19645905]
["bitfinex-derivatives","SOLF0:USTF0",1772600436515,1.57992744,85.41,85.376,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600436716,5.49393335,85.42,85.378,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600438022,1.57992744,85.41,85.378,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600438619,3.91400591,85.446,85.382,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600438812,1.57992744,85.42,85.382,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600439015,3.91400591,85.419,85.382,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600439612,1.57992744,85.41,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772600439813,1.57992744,85.41,85.378,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600442119,3.91400591,85.409,85.37,1.57992744]
["bitfinex-derivatives","SOLF0:USTF0",1772600442321,5.49393335,85.4,85.366,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600442523,1.57992744,85.39,85.366,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600443125,3.91400591,85.4,85.366,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600443126,5.49393335,85.4,85.366,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600444524,5.49393335,85.39,85.354,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600444731,1.57992744,85.37,85.329,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600445916,1.57992744,85.37,85.329,14.20245905]
["bitfinex-derivatives","SOLF0:USTF0",1772600446316,1.57992744,85.37,85.329,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600448328,1.57992744,85.36,85.329,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600449024,3.75199911,85.368,85.329,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600449221,1.57992744,85.36,85.329,3.65445905]
["bitfinex-derivatives","SOLF0:USTF0",1772600449425,1.57992744,85.36,85.318,14.22086882]
["bitfinex-derivatives","SOLF0:USTF0",1772600450428,1.57992744,85.35,85.318,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600450628,1.57992744,85.35,85.308,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772600450819,1.57992744,85.35,85.309,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600451226,3.75199911,85.359,85.32,14.22086882]
["bitfinex-derivatives","SOLF0:USTF0",1772600451430,3.75199911,85.359,85.321,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600451824,3.75199911,85.359,85.323,14.21986882]
["bitfinex-derivatives","SOLF0:USTF0",1772600452020,1.57992744,85.37,85.324,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600452224,3.75199911,85.369,85.324,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600452931,1.57992744,85.36,85.324,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600453328,5.33192655,85.36,85.324,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600453530,1.57992744,85.35,85.308,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600453733,1.57992744,85.35,85.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772600454032,1.57992744,85.35,85.31,14.22186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600454736,1.57992744,85.35,85.311,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600455132,3.75199911,85.359,85.311,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600455336,3.75199911,85.359,85.314,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600455539,3.75199911,85.349,85.301,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600455838,3.75199911,85.339,85.29,1.57992744]
["bitfinex-derivatives","SOLF0:USTF0",1772600456031,3.75199911,85.339,85.291,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600456628,3.75199911,85.339,85.3,1.57992744]
["bitfinex-derivatives","SOLF0:USTF0",1772600456833,3.75199911,85.339,85.301,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600457740,1.57992744,85.35,85.301,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600458333,1.57992744,85.35,85.303,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600458732,3.75199911,85.35,85.311,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600458941,1.57992744,85.36,85.311,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600459434,5.33192655,85.36,85.311,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600460042,1.57992744,85.36,85.314,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600460239,3.75199911,85.369,85.331,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600460442,1.57992744,85.38,85.331,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600460642,3.75199911,85.379,85.331,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600460843,1.57992744,85.37,85.331,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600461045,3.75199911,85.369,85.321,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772600461244,3.75199911,85.369,85.322,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600461650,3.75199911,85.369,85.328,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600462345,3.75199911,85.369,85.332,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600463247,3.75199911,85.369,85.337,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600464450,3.75199911,85.369,85.332,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600468546,1.57992744,85.36,85.332,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600469542,3.75199911,85.369,85.332,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600470346,9.37911136,85.403,85.3,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600470347,3.75199911,85.349,85.3,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600471150,1.57992744,85.36,85.311,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600472454,1.57992744,85.36,85.319,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600473746,5.33192655,85.36,85.319,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600473949,1.57992744,85.35,85.319,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600476150,3.75199911,85.349,85.302,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600476554,1.57992744,85.36,85.31,1.57992744]
["bitfinex-derivatives","SOLF0:USTF0",1772600476857,1.57992744,85.36,85.311,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600477859,1.57992744,85.36,85.312,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600478659,1.57992744,85.35,85.312,3.67186882]
["bitfinex-derivatives","SOLF0:USTF0",1772600479058,1.57992744,85.35,85.316,3.9343295]
["bitfinex-derivatives","SOLF0:USTF0",1772600479360,3.88309798,85.359,85.316,3.9343295]
["bitfinex-derivatives","SOLF0:USTF0",1772600479659,3.88309798,85.359,85.318,3.9343295]
["bitfinex-derivatives","SOLF0:USTF0",1772600480562,1.57992744,85.36,85.32,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600480858,1.57992744,85.37,85.32,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600481250,1.57992744,85.37,85.327,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600481852,3.94100768,85.369,85.327,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600484361,1.57992744,85.37,85.33,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600485263,1.57992744,85.37,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600487260,1.57992744,85.37,85.33,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600487661,5.52093512,85.37,85.33,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600488264,3.94100768,85.369,85.33,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600492666,3.94100768,85.369,85.332,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600494871,3.94100768,85.369,85.335,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600497274,1.58130411,85.36,85.335,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600497474,3.94100768,85.369,85.335,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600499872,3.94100768,85.385,85.335,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600500476,3.94100768,85.379,85.338,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600500972,1.58130411,85.37,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600501176,3.94100768,85.369,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600502869,3.94100768,85.359,85.322,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772600505076,3.94100768,85.359,85.326,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600507579,1.58130411,85.37,85.328,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600507771,3.94100768,85.384,85.331,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600507977,8.63694323,85.383,85.348,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600508174,12.25503986,85.396,85.348,3.64990795]
["bitfinex-derivatives","SOLF0:USTF0",1772600508381,3.61809663,85.394,85.35,5.26052669]
["bitfinex-derivatives","SOLF0:USTF0",1772600508579,12.25503986,85.393,85.35,5.26052669]
["bitfinex-derivatives","SOLF0:USTF0",1772600508781,3.61809663,85.393,85.35,5.26052669]
["bitfinex-derivatives","SOLF0:USTF0",1772600508978,1.58130411,85.39,85.35,5.26052669]
["bitfinex-derivatives","SOLF0:USTF0",1772600509480,3.61809663,85.393,85.351,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600509670,1.58130411,85.39,85.351,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600509873,3.61809663,85.389,85.351,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600510282,3.61809663,85.389,85.34,1.58130411]
["bitfinex-derivatives","SOLF0:USTF0",1772600510482,3.61809663,85.379,85.343,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600510683,3.61809663,85.379,85.344,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600511482,1.58130411,85.38,85.344,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600511683,3.61809663,85.389,85.344,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600512276,3.61809663,85.389,85.353,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600513371,3.61809663,85.389,85.356,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772600514476,3.61809663,85.379,85.34,5.26052669]
["bitfinex-derivatives","SOLF0:USTF0",1772600514680,3.61809663,85.379,85.34,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600515083,1.58130411,85.39,85.34,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600515283,1.58130411,85.39,85.343,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600515483,3.61809663,85.391,85.343,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600515782,1.58130411,85.39,85.343,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600515984,3.61809663,85.389,85.343,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600516282,3.61809663,85.389,85.346,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600516784,163.819,85.466,85.351,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600516785,5.19940074,85.4,85.351,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600518376,1.58130411,85.41,85.361,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600518779,3.61809663,85.412,85.373,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600519481,1.58130411,85.41,85.373,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600520385,1.58130411,85.41,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772600520585,1.58130411,85.41,85.373,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600521082,1.58130411,85.41,85.36,1.58130411]
["bitfinex-derivatives","SOLF0:USTF0",1772600521083,3.61809663,85.409,85.36,1.58130411]
["bitfinex-derivatives","SOLF0:USTF0",1772600521383,1.58130411,85.41,85.361,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600521783,5.19940074,85.41,85.361,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600521984,3.61809663,85.389,85.332,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600522186,3.61809663,85.379,85.34,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600522378,3.61809663,85.379,85.341,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600523589,3.61809663,85.379,85.332,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600525293,3.61809663,85.379,85.334,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600526398,1.58130411,85.37,85.334,14.22622258]
["bitfinex-derivatives","SOLF0:USTF0",1772600527300,3.61809663,85.379,85.334,14.22622258]
["bitfinex-derivatives","SOLF0:USTF0",1772600527597,1.58130411,85.37,85.334,14.22622258]
["bitfinex-derivatives","SOLF0:USTF0",1772600528897,1.58130411,85.37,85.334,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600529502,3.61809663,85.369,85.334,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600532906,3.61809663,85.359,85.321,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600534300,1.58130411,85.36,85.289,21.76425126]
["bitfinex-derivatives","SOLF0:USTF0",1772600534301,1.58130411,85.37,85.324,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600534607,3.61809663,85.379,85.331,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600535003,1.58130411,85.37,85.331,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600535208,1.58130411,85.37,85.331,14.22622258]
["bitfinex-derivatives","SOLF0:USTF0",1772600535408,5.19940074,85.37,85.331,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600536109,3.61809663,85.359,85.317,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600536805,1.58130411,85.38,85.331,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600537005,3.61809663,85.385,85.341,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600537707,3.61809663,85.399,85.36,1.58130411]
["bitfinex-derivatives","SOLF0:USTF0",1772600537908,1.58130411,85.41,85.361,3.67922258]
["bitfinex-derivatives","SOLF0:USTF0",1772600538412,3.61809663,85.412,85.371,3.89828694]
["bitfinex-derivatives","SOLF0:USTF0",1772600538612,1.58130411,85.41,85.371,3.89828694]
["bitfinex-derivatives","SOLF0:USTF0",1772600539611,1.58130411,85.41,85.318,21.76425126]
["bitfinex-derivatives","SOLF0:USTF0",1772600539612,1.58130411,85.39,85.343,3.89828694]
["bitfinex-derivatives","SOLF0:USTF0",1772600539809,1.58130411,85.4,85.351,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600540210,1.58130411,85.39,85.351,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600541304,3.61414408,85.391,85.352,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772600541715,1.58130411,85.4,85.353,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600542214,5.19544819,85.4,85.353,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600542614,3.61414408,85.399,85.353,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600543309,3.61414408,85.389,85.341,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600543712,1.58130411,85.38,85.341,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600543907,3.61414408,85.389,85.341,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600544108,3.61414408,85.379,85.341,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600544810,1.58130411,85.37,85.329,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772600545011,3.61414408,85.369,85.329,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772600545614,3.61414408,85.369,85.328,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600549716,3.61414408,85.359,85.311,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600549907,1.58130411,85.35,85.311,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600550511,3.61414408,85.349,85.311,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600553112,3.61414408,85.349,85.3,1.58130411]
["bitfinex-derivatives","SOLF0:USTF0",1772600553113,3.61414408,85.329,85.288,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600554915,3.61414408,85.329,85.29,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600555121,1.58130411,85.35,85.301,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600555527,1.58130411,85.34,85.301,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600557320,1.58130411,85.34,85.302,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600557520,5.19544819,85.33,85.289,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600557915,5.19544819,85.33,85.291,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600558124,3.61414408,85.33,85.291,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600558827,1.58258844,85.34,85.291,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600559128,1.58258844,85.35,85.304,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600560326,1.58258844,85.35,85.306,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600561726,5.19673252,85.35,85.306,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600561929,3.61414408,85.339,85.295,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772600563632,3.61414408,85.339,85.295,14.37241605]
["bitfinex-derivatives","SOLF0:USTF0",1772600565031,3.61414408,85.339,85.299,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600565830,1.58258844,85.33,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772600566635,3.61414408,85.339,85.294,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772600566933,3.61414408,85.339,85.295,3.82041605]
["bitfinex-derivatives","SOLF0:USTF0",1772600568633,1.58258844,85.32,85.286,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600568934,3.91927077,85.329,85.286,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600573436,3.91927077,85.329,85.246,11.68990709]
["bitfinex-derivatives","SOLF0:USTF0",1772600573437,1.58258844,85.31,85.273,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600574937,3.91927077,85.323,85.275,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600575127,1.58258844,85.32,85.275,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600575929,3.91927077,85.341,85.291,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600576239,3.91927077,85.339,85.291,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600576738,1.58258844,85.32,85.277,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600577834,1.58258844,85.32,85.28,5.53884117]
["bitfinex-derivatives","SOLF0:USTF0",1772600578034,1.58258844,85.32,85.281,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600578738,1.58258844,85.32,85.246,11.72654865]
["bitfinex-derivatives","SOLF0:USTF0",1772600578739,3.91927077,85.319,85.271,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600579136,3.91927077,85.319,85.273,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772600579340,3.91927077,85.319,85.274,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600580242,3.91927077,85.319,85.276,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600581445,1.58258844,85.31,85.262,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600581644,5.50185921,85.31,85.262,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600582444,5.50185921,85.31,85.264,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600583344,5.50185921,85.31,85.266,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600583844,1.58258844,85.32,85.271,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600584745,1.58258844,85.31,85.271,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600587046,3.91927077,85.319,85.275,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600587941,1.58258844,85.31,85.275,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600589344,3.91927077,85.319,85.275,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600589546,3.91927077,85.319,85.277,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600589747,3.91927077,85.328,85.277,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600590147,1.58258844,85.33,85.281,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600591246,5.50185921,85.34,85.291,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600592150,1.58258844,85.33,85.291,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600592747,3.91927077,85.329,85.291,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600592946,10.92679469,85.365,85.254,285.66369829]
["bitfinex-derivatives","SOLF0:USTF0",1772600592947,1.58258844,85.35,85.302,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600593148,5.50185921,85.35,85.302,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600593444,3.91927077,85.339,85.291,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600594448,1.58258844,85.33,85.291,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600594651,3.91927077,85.329,85.291,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600595948,1.58258844,85.34,85.291,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600596649,3.91927077,85.349,85.301,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600597050,3.91927077,85.349,85.303,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600597750,1.58258844,85.34,85.303,3.95625273]
["bitfinex-derivatives","SOLF0:USTF0",1772600598751,1.58258844,85.34,85.287,3.630162]
["bitfinex-derivatives","SOLF0:USTF0",1772600598752,1.58258844,85.33,85.287,3.630162]
["bitfinex-derivatives","SOLF0:USTF0",1772600602062,3.94841793,85.309,85.266,83.96094659]
["bitfinex-derivatives","SOLF0:USTF0",1772600602357,3.94841793,85.309,85.266,3.96094659]
["bitfinex-derivatives","SOLF0:USTF0",1772600603757,1.58258844,85.31,85.214,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600603758,3.94841793,85.307,85.214,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600603958,3.94841793,85.307,85.087,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600603959,10.94384952,85.215,85.128,0.00073366]
["bitfinex-derivatives","SOLF0:USTF0",1772600604161,1.58258844,85.14,84.946,494.462]
["bitfinex-derivatives","SOLF0:USTF0",1772600604361,12.36922658,85.139,85.09,1.58258844]
["bitfinex-derivatives","SOLF0:USTF0",1772600604664,12.36922658,85.138,85.091,12.52520493]
["bitfinex-derivatives","SOLF0:USTF0",1772600604961,21.89404074,85.137,85.091,12.52520493]
["bitfinex-derivatives","SOLF0:USTF0",1772600605165,21.89404074,85.136,85.091,12.52520493]
["bitfinex-derivatives","SOLF0:USTF0",1772600605360,9.52481416,85.135,85.091,12.52520493]
["bitfinex-derivatives","SOLF0:USTF0",1772600605566,9.52481416,85.134,85.091,12.52520493]
["bitfinex-derivatives","SOLF0:USTF0",1772600605767,1.58258844,85.13,85.091,12.52520493]
["bitfinex-derivatives","SOLF0:USTF0",1772600605968,20.09681416,85.129,85.091,12.52520493]
["bitfinex-derivatives","SOLF0:USTF0",1772600606265,1.58258844,85.16,85.11,1.58258844]
["bitfinex-derivatives","SOLF0:USTF0",1772600606464,21.94681839,85.179,85.108,12.41126178]
["bitfinex-derivatives","SOLF0:USTF0",1772600606663,21.94681839,85.178,85.108,12.41126178]
["bitfinex-derivatives","SOLF0:USTF0",1772600606864,32.51381839,85.177,85.108,12.41126178]
["bitfinex-derivatives","SOLF0:USTF0",1772600607063,10.60890449,85.176,85.11,12.41126178]
["bitfinex-derivatives","SOLF0:USTF0",1772600607263,10.60890449,85.176,85.1,4.72853271]
["bitfinex-derivatives","SOLF0:USTF0",1772600607264,11.33984546,85.189,85.121,12.5421409]
["bitfinex-derivatives","SOLF0:USTF0",1772600607463,4.72853271,85.19,85.121,12.5421409]
["bitfinex-derivatives","SOLF0:USTF0",1772600608561,10.565,85.187,85.121,24.20042515]
["bitfinex-derivatives","SOLF0:USTF0",1772600608766,10.565,85.187,85.121,12.5421409]
["bitfinex-derivatives","SOLF0:USTF0",1772600609070,4.72853271,85.17,85.081,12.54253191]
["bitfinex-derivatives","SOLF0:USTF0",1772600609461,10.568,85.168,85.081,12.54253191]
["bitfinex-derivatives","SOLF0:USTF0",1772600609761,10.568,85.168,85.101,12.57966564]
["bitfinex-derivatives","SOLF0:USTF0",1772600610265,10.568,85.168,85.105,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600610457,10.568,85.168,85.106,12.57858441]
["bitfinex-derivatives","SOLF0:USTF0",1772600610663,10.568,85.168,85.107,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600611261,10.568,85.168,85.108,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600611465,10.568,85.168,85.106,12.57858441]
["bitfinex-derivatives","SOLF0:USTF0",1772600611656,10.568,85.168,85.107,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600612060,10.568,85.168,85.106,12.57858441]
["bitfinex-derivatives","SOLF0:USTF0",1772600612262,10.568,85.168,85.108,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600612463,10.568,85.168,85.108,24.2286874]
["bitfinex-derivatives","SOLF0:USTF0",1772600612668,10.568,85.168,85.109,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600612963,10.568,85.168,85.109,24.2286874]
["bitfinex-derivatives","SOLF0:USTF0",1772600613161,4.72853271,85.2,85.129,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600613367,4.72853271,85.2,85.13,12.58185919]
["bitfinex-derivatives","SOLF0:USTF0",1772600613768,4.72853271,85.2,85.131,12.58185919]
["bitfinex-derivatives","SOLF0:USTF0",1772600614365,4.72853271,85.2,85.134,12.58088329]
["bitfinex-derivatives","SOLF0:USTF0",1772600614763,4.72853271,85.2,85.135,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600615066,10.565,85.186,85.135,24.23916754]
["bitfinex-derivatives","SOLF0:USTF0",1772600615264,10.565,85.186,85.05,4.72853271]
["bitfinex-derivatives","SOLF0:USTF0",1772600615265,4.72853271,85.18,85.118,12.63080134]
["bitfinex-derivatives","SOLF0:USTF0",1772600615864,21.55887482,85.205,85.129,12.63080134]
["bitfinex-derivatives","SOLF0:USTF0",1772600616069,4.72853271,85.21,85.129,12.63080134]
["bitfinex-derivatives","SOLF0:USTF0",1772600616971,10.565,85.19,85.129,12.63080134]
["bitfinex-derivatives","SOLF0:USTF0",1772600617370,10.565,85.19,85.138,12.54865037]
["bitfinex-derivatives","SOLF0:USTF0",1772600617870,10.565,85.19,85.141,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600618473,10.565,85.19,85.143,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600618670,10.565,85.19,85.138,12.54865037]
["bitfinex-derivatives","SOLF0:USTF0",1772600618866,10.565,85.19,85.142,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600619372,10.565,85.19,85.144,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600619565,10.565,85.19,85.138,12.54865037]
["bitfinex-derivatives","SOLF0:USTF0",1772600619766,10.565,85.19,85.142,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600620266,10.565,85.19,85.138,12.54865037]
["bitfinex-derivatives","SOLF0:USTF0",1772600620267,10.565,85.19,85.144,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600620467,10.565,85.19,85.138,12.54865037]
["bitfinex-derivatives","SOLF0:USTF0",1772600620969,10.565,85.19,85.142,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600621366,10.565,85.19,85.144,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600621671,10.564,85.199,85.138,12.54865037]
["bitfinex-derivatives","SOLF0:USTF0",1772600621871,10.564,85.199,85.14,12.54760371]
["bitfinex-derivatives","SOLF0:USTF0",1772600622172,4.72649363,85.22,85.14,12.54760371]
["bitfinex-derivatives","SOLF0:USTF0",1772600622367,4.72649363,85.22,85.149,12.54656995]
["bitfinex-derivatives","SOLF0:USTF0",1772600622763,10.564,85.199,85.153,12.54656995]
["bitfinex-derivatives","SOLF0:USTF0",1772600623274,10.564,85.199,85.164,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600623573,10.564,85.199,85.164,24.21717713]
["bitfinex-derivatives","SOLF0:USTF0",1772600623868,10.562,85.215,85.171,12.55889288]
["bitfinex-derivatives","SOLF0:USTF0",1772600624263,10.562,85.215,85.181,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600624466,10.562,85.215,85.171,12.55889288]
["bitfinex-derivatives","SOLF0:USTF0",1772600626871,4.72649363,85.25,85.201,12.51893828]
["bitfinex-derivatives","SOLF0:USTF0",1772600627574,4.72649363,85.25,85.203,12.46669481]
["bitfinex-derivatives","SOLF0:USTF0",1772600627870,4.72649363,85.27,85.203,12.46669481]
["bitfinex-derivatives","SOLF0:USTF0",1772600628467,4.72649363,85.27,85.21,12.46335771]
["bitfinex-derivatives","SOLF0:USTF0",1772600628872,4.72649363,85.27,85.213,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600629073,83.0,85.286,85.214,12.46335771]
["bitfinex-derivatives","SOLF0:USTF0",1772600629476,83.0,85.286,85.218,12.46226781]
["bitfinex-derivatives","SOLF0:USTF0",1772600629973,10.555,85.268,85.22,12.46226781]
["bitfinex-derivatives","SOLF0:USTF0",1772600630371,15.28049363,85.28,85.22,12.46226781]
["bitfinex-derivatives","SOLF0:USTF0",1772600630574,10.554,85.28,85.24,12.46097639]
["bitfinex-derivatives","SOLF0:USTF0",1772600630778,4.72649363,85.28,85.21,4.72649363]
["bitfinex-derivatives","SOLF0:USTF0",1772600631979,10.555,85.269,85.223,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600632179,10.555,85.269,85.21,4.72649363]
["bitfinex-derivatives","SOLF0:USTF0",1772600632874,10.555,85.269,85.211,6.21910492]
["bitfinex-derivatives","SOLF0:USTF0",1772600633072,10.555,85.269,85.238,6.21910492]
["bitfinex-derivatives","SOLF0:USTF0",1772600633475,10.555,85.269,85.251,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600633874,10.555,85.269,85.238,6.21910492]
["bitfinex-derivatives","SOLF0:USTF0",1772600634074,10.555,85.269,85.251,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600634278,10.555,85.269,85.238,6.21910492]
["bitfinex-derivatives","SOLF0:USTF0",1772600634584,10.555,85.269,85.252,11.65828425]
["bitfinex-derivatives","SOLF0:USTF0",1772600634778,10.555,85.269,85.238,6.21910492]
["bitfinex-derivatives","SOLF0:USTF0",1772600635784,10.556,85.258,85.201,6.39207211]
["bitfinex-derivatives","SOLF0:USTF0",1772600640284,10.75163091,85.281,85.221,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600640481,6.28167742,85.302,85.221,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600641287,10.554,85.28,85.221,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600644590,10.68275778,85.303,85.241,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600644893,10.68275778,85.326,85.241,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600645087,4.72649363,85.33,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600645291,10.68275778,85.329,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600645486,4.72649363,85.31,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600646783,10.551,85.301,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600646986,11.00817105,85.33,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600647193,16.94461788,85.329,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600647490,6.28167742,85.327,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600647693,16.94461788,85.326,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600647990,10.66294046,85.325,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600648187,10.55,85.313,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600649292,10.548,85.323,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600650196,10.55,85.313,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600651489,10.551,85.301,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600652389,10.55,85.311,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600653293,10.549,85.321,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600653897,10.55,85.312,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600657900,6.28167742,85.32,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600658297,8.158169,85.329,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600658502,8.158169,85.327,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600658702,8.158169,85.325,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600658902,8.158169,85.323,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600659099,8.158169,85.321,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600659297,10.549,85.318,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600660402,18.33846151,85.315,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600660705,10.54440808,85.314,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600660908,7.78946151,85.315,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600661206,10.54485251,85.314,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600661403,18.33431402,85.313,85.261,5.84884739]
["bitfinex-derivatives","SOLF0:USTF0",1772600661596,7.78946151,85.309,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600661801,7.78946151,85.307,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600662006,7.78946151,85.305,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600662207,7.78946151,85.303,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600662409,7.78946151,85.301,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600662710,7.78946151,85.299,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600662904,18.33431402,85.298,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600663105,10.54485251,85.297,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600663305,10.552,85.294,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600663609,7.78946151,85.293,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600664210,10.45178383,85.292,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600664409,7.78946151,85.293,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600664604,10.4518481,85.292,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600664811,7.78946151,85.292,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600665207,7.78946151,85.29,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600665509,4.72649363,85.31,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600665510,7.78946151,85.288,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600665710,21.54495878,85.287,85.247,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600666011,7.78946151,85.283,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600666201,7.78946151,85.281,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600666402,7.78946151,85.276,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600666608,7.78946151,85.274,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600666805,7.78946151,85.272,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600667005,21.55692382,85.271,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600667209,21.55692382,85.27,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600667411,7.78946151,85.272,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600667412,21.55692382,85.269,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600667608,7.78946151,85.267,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600667809,7.78946151,85.265,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600668011,7.78946151,85.263,85.221,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600668206,7.78946151,85.261,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600668406,7.78946151,85.259,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600668611,7.78946151,85.253,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600668909,21.55692382,85.252,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600669109,21.55692382,85.251,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600669314,21.27658314,85.25,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600669513,21.27658314,85.249,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600669710,7.78946151,85.247,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600669911,7.78946151,85.245,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600670214,10.42705646,85.244,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600670514,10.42705646,85.243,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600670817,7.78946151,85.241,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600671019,21.28442898,85.24,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600671212,21.28442898,85.239,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600671414,21.28442898,85.238,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600671619,21.28442898,85.237,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600671815,10.42705646,85.236,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600672014,7.78946151,85.241,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600672212,10.33204648,85.24,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600672515,10.33204648,85.239,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600672710,10.33425431,85.238,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600672917,7.78946151,85.255,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600673119,20.99574301,85.254,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600673417,28.78520452,85.253,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600673614,20.99574301,85.252,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600673823,20.99574301,85.251,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600674014,20.99574301,85.25,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600674211,10.13098932,85.249,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600674415,10.13098932,85.248,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600674721,10.69406916,85.271,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600674722,7.78946151,85.246,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600674918,7.78946151,85.244,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600675219,7.78946151,85.242,85.187,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600675415,7.78946151,85.229,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600675718,7.78946151,85.227,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600676319,7.78946151,85.226,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600677110,83.0,85.249,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600677111,90.78946151,85.249,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600677313,7.78946151,85.247,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600677512,7.78946151,85.245,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600677720,7.78946151,85.243,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600677922,7.78946151,85.238,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600678118,7.78946151,85.236,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600678319,7.78946151,85.229,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600681119,7.78946151,85.227,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600683325,7.78946151,85.24,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600684226,7.78946151,85.238,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600684618,7.78946151,85.236,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600685219,7.78946151,85.229,85.174,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600685424,7.78946151,85.229,85.158,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600685618,7.78946151,85.227,85.158,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600686319,7.78946151,85.22,85.158,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600689341,83.0,85.226,85.158,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600689541,9.16877179,85.233,85.158,7.98964814]
["bitfinex-derivatives","SOLF0:USTF0",1772600692541,9.16877179,85.233,85.125,11.82066972]
["bitfinex-derivatives","SOLF0:USTF0",1772600692542,9.16877179,85.229,85.171,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600693942,92.16877179,85.237,85.181,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600694145,10.75505678,85.25,85.191,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600694644,9.16877179,85.25,85.201,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600700451,83.0,85.262,85.201,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600700636,9.16877179,85.265,85.201,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600701245,9.16877179,85.265,85.202,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600702143,9.16877179,85.265,85.205,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600702349,9.16877179,85.263,85.205,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600702852,9.16877179,85.261,85.183,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600703143,9.16877179,85.259,85.183,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600703346,9.16877179,85.257,85.183,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600704146,9.16877179,85.255,85.183,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600704346,9.16877179,85.253,85.185,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600705747,83.0,85.269,85.201,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600705748,9.16877179,85.267,85.201,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600706146,83.0,85.27,85.201,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600706347,9.16877179,85.281,85.22,4.71837115]
["bitfinex-derivatives","SOLF0:USTF0",1772600706547,9.96514569,85.28,85.221,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600706746,9.96514569,85.279,85.221,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600706951,9.96514569,85.278,85.221,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600707151,9.96800445,85.277,85.221,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600707449,9.16877179,85.281,85.221,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600707648,9.96800941,85.28,85.221,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600707952,9.96800941,85.279,85.221,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600708251,9.96800941,85.278,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600708454,9.96800941,85.277,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600708650,9.16877179,85.281,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600708845,9.16877179,85.279,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600709050,9.97104684,85.278,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600709253,9.97104684,85.277,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600709551,9.97104684,85.276,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600709752,9.97431131,85.275,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600709954,9.97431131,85.274,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600710152,9.97431131,85.273,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600710449,9.97431131,85.272,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600710654,9.16877179,85.29,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600710849,9.16877179,85.288,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600711050,9.16877179,85.286,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600711350,4.71837115,85.29,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600711351,9.16877179,85.284,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600711551,9.16877179,85.282,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600711847,9.97622338,85.281,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600712048,9.16877179,85.282,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600712954,19.14241907,85.281,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600713151,9.97435391,85.28,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600713350,9.97435391,85.279,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600713550,9.97435391,85.278,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600713753,9.97435391,85.277,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600713953,9.16877179,85.281,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600714160,9.97201654,85.28,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600714355,9.97201654,85.279,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600714553,9.16877179,85.281,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600714754,9.9696418,85.28,85.223,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600714954,9.9696418,85.279,85.225,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600715250,10.8567965,85.323,85.225,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600715452,9.16877179,85.327,85.2,4.71837115]
["bitfinex-derivatives","SOLF0:USTF0",1772600715453,9.16877179,85.327,85.254,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600715656,9.16877179,85.325,85.254,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600715857,9.16877179,85.322,85.254,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600716356,9.16877179,85.309,85.221,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600716551,1.58402348,85.28,85.231,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600717356,1.58402348,85.29,85.241,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600718150,11.2347903,85.29,85.241,9.63471619]
["bitfinex-derivatives","SOLF0:USTF0",1772600718453,11.2347903,85.29,85.085,51.14880501]
["bitfinex-derivatives","SOLF0:USTF0",1772600718454,11.2347903,85.27,85.227,9.79385909]
["bitfinex-derivatives","SOLF0:USTF0",1772600718653,1.58402348,85.26,85.227,9.79385909]
["bitfinex-derivatives","SOLF0:USTF0",1772600719852,11.2347903,85.27,85.227,9.79385909]
["bitfinex-derivatives","SOLF0:USTF0",1772600721658,10.262581,85.249,85.185,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600721859,1.58402348,85.24,85.191,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600722055,10.262581,85.249,85.191,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600722056,1.58402348,85.23,85.191,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600722559,10.262581,85.236,85.191,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600723060,1.58402348,85.23,85.191,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600724548,10.262581,85.236,85.191,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600725955,10.262581,85.236,85.171,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600727059,10.262581,85.257,85.18,4.7195432]
["bitfinex-derivatives","SOLF0:USTF0",1772600727260,10.262581,85.257,85.181,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600727458,10.262581,85.257,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772600727655,10.262581,85.257,85.187,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600727863,10.262581,85.256,85.187,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600728362,10.262581,85.255,85.187,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600728555,83.0,85.257,85.191,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600729158,83.0,85.257,85.195,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600730861,10.262581,85.256,85.195,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600731359,10.557,85.255,85.195,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600731657,10.8567965,85.289,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772600731658,10.262581,85.239,85.18,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600734659,4.7195432,85.24,85.18,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600734660,10.262581,85.236,85.18,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600736464,10.262581,85.234,85.18,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600737864,4.7195432,85.25,85.18,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600738368,10.558,85.246,85.18,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600738556,93.558,85.246,85.18,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600738967,10.559,85.236,85.18,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600740067,10.262581,85.235,85.18,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600742860,10.262581,85.229,85.166,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600744361,10.262581,85.223,85.166,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600744558,10.262581,85.199,85.153,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600745062,83.0,85.256,85.14,1.58680026]
["bitfinex-derivatives","SOLF0:USTF0",1772600745063,10.262581,85.189,85.14,1.58680026]
["bitfinex-derivatives","SOLF0:USTF0",1772600745256,1.58680026,85.18,85.137,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600746166,10.262581,85.203,85.139,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600746370,10.262581,85.199,85.15,1.58680026]
["bitfinex-derivatives","SOLF0:USTF0",1772600746966,10.262581,85.199,85.15,11.29584075]
["bitfinex-derivatives","SOLF0:USTF0",1772600750163,1.58680026,85.19,85.15,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600752371,1.58680026,85.19,85.151,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772600752568,1.58680026,85.19,85.15,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600754872,10.262581,85.199,85.15,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600755669,10.262581,85.199,85.15,11.29584075]
["bitfinex-derivatives","SOLF0:USTF0",1772600756268,10.76740498,85.19,85.15,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600757070,9.18060472,85.19,85.15,9.70904049]
["bitfinex-derivatives","SOLF0:USTF0",1772600757474,1.58680026,85.2,85.15,11.29584075]
["bitfinex-derivatives","SOLF0:USTF0",1772600757969,9.18060472,85.199,85.15,11.29584075]
["bitfinex-derivatives","SOLF0:USTF0",1772600759276,9.18060472,85.199,85.151,9.35757068]
["bitfinex-derivatives","SOLF0:USTF0",1772600760476,9.18060472,85.199,85.15,1.58680026]
["bitfinex-derivatives","SOLF0:USTF0",1772600760775,10.88122062,85.241,85.126,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600760776,1.58680026,85.16,85.126,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600760972,10.76740498,85.16,85.126,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600761275,9.18060472,85.149,85.126,49.04629448]
["bitfinex-derivatives","SOLF0:USTF0",1772600761474,1.58680026,85.14,85.126,49.04629448]
["bitfinex-derivatives","SOLF0:USTF0",1772600761677,1.58680026,85.14,85.094,9.35757068]
["bitfinex-derivatives","SOLF0:USTF0",1772600761870,1.58680026,85.14,85.126,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600762372,9.18060472,85.149,85.126,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600765472,19.43727321,85.195,85.126,49.41446417]
["bitfinex-derivatives","SOLF0:USTF0",1772600765783,1.58680026,85.16,85.126,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600766982,10.569,85.159,85.126,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600767187,1.58680026,85.14,85.126,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1772600768282,1.58680026,85.14,85.097,26.41822908]
["bitfinex-derivatives","SOLF0:USTF0",1772600768485,10.57,85.149,85.097,26.41822908]
["bitfinex-derivatives","SOLF0:USTF0",1772600768486,1.58680026,85.13,85.097,26.41822908]
["bitfinex-derivatives","SOLF0:USTF0",1772600769387,1.58680026,85.14,85.097,26.41822908]
["bitfinex-derivatives","SOLF0:USTF0",1772600770092,1.58680026,85.11,85.062,29.0385921]
["bitfinex-derivatives","SOLF0:USTF0",1772600770885,10.574,85.118,85.062,29.0385921]
["bitfinex-derivatives","SOLF0:USTF0",1772600770886,1.58680026,85.1,85.062,29.0385921]
["bitfinex-derivatives","SOLF0:USTF0",1772600771382,1.58680026,85.11,85.062,29.0385921]
["bitfinex-derivatives","SOLF0:USTF0",1772600771789,1.58680026,85.1,85.062,29.0385921]
["bitfinex-derivatives","SOLF0:USTF0",1772600771983,1.58680026,85.11,85.062,29.0385921]
["bitfinex-derivatives","SOLF0:USTF0",1772600773591,1.58680026,85.13,85.071,28.96866706]
["bitfinex-derivatives","SOLF0:USTF0",1772600773994,1.58680026,85.12,85.071,28.96866706]
["bitfinex-derivatives","SOLF0:USTF0",1772600774398,1.58680026,85.13,85.081,28.96401394]
["bitfinex-derivatives","SOLF0:USTF0",1772600774892,1.58680026,85.14,85.091,28.96401394]
["bitfinex-derivatives","SOLF0:USTF0",1772600775496,1.58680026,85.16,85.111,29.09409632]
["bitfinex-derivatives","SOLF0:USTF0",1772600775696,1.58680026,85.17,85.121,29.09409632]
["bitfinex-derivatives","SOLF0:USTF0",1772600775893,1.58680026,85.18,85.13,30.68089658]
["bitfinex-derivatives","SOLF0:USTF0",1772600776492,9.60130624,85.198,85.056,21.163]
["bitfinex-derivatives","SOLF0:USTF0",1772600776493,9.60130624,85.198,85.132,29.08867841]
["bitfinex-derivatives","SOLF0:USTF0",1772600776695,4.72638953,85.22,85.132,29.08867841]
["bitfinex-derivatives","SOLF0:USTF0",1772600777203,10.563,85.204,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772600777406,10.563,85.204,85.142,29.01365049]
["bitfinex-derivatives","SOLF0:USTF0",1772600777596,4.72638953,85.22,85.142,29.01365049]
["bitfinex-derivatives","SOLF0:USTF0",1772600778205,10.562,85.215,85.144,29.01365049]
["bitfinex-derivatives","SOLF0:USTF0",1772600779205,4.72638953,85.22,85.158,28.92500584]
["bitfinex-derivatives","SOLF0:USTF0",1772600779500,4.72638953,85.24,85.158,28.92500584]
["bitfinex-derivatives","SOLF0:USTF0",1772600779900,4.72638953,85.24,85.14,4.72638953]
["bitfinex-derivatives","SOLF0:USTF0",1772600779901,10.559,85.237,85.172,28.92500584]
["bitfinex-derivatives","SOLF0:USTF0",1772600782103,4.72638953,85.24,85.172,28.92500584]
["bitfinex-derivatives","SOLF0:USTF0",1772600783306,10.559,85.238,85.172,28.92500584]
["bitfinex-derivatives","SOLF0:USTF0",1772600783908,10.56,85.227,85.172,28.92500584]
["bitfinex-derivatives","SOLF0:USTF0",1772600784107,4.72638953,85.24,85.172,28.92500584]
["bitfinex-derivatives","SOLF0:USTF0",1772600784308,9.60688501,85.249,85.172,28.92500584]
["bitfinex-derivatives","SOLF0:USTF0",1772600784505,10.558,85.249,85.174,28.80026664]
["bitfinex-derivatives","SOLF0:USTF0",1772600785200,10.558,85.249,85.177,28.80026664]
["bitfinex-derivatives","SOLF0:USTF0",1772600785809,10.558,85.249,85.18,28.79616478]
["bitfinex-derivatives","SOLF0:USTF0",1772600786609,10.559,85.238,85.18,28.79616478]
["bitfinex-derivatives","SOLF0:USTF0",1772600789314,4.72638953,85.25,85.18,28.79616478]
["bitfinex-derivatives","SOLF0:USTF0",1772600789315,10.558,85.249,85.18,28.79616478]
["bitfinex-derivatives","SOLF0:USTF0",1772600790316,10.559,85.238,85.18,28.79616478]
["bitfinex-derivatives","SOLF0:USTF0",1772600790616,11.72627308,85.259,85.164,28.76265771]
["bitfinex-derivatives","SOLF0:USTF0",1772600790617,4.72638953,85.23,85.164,28.76265771]
["bitfinex-derivatives","SOLF0:USTF0",1772600791015,4.72638953,85.21,85.141,28.76265771]
["bitfinex-derivatives","SOLF0:USTF0",1772600791615,10.564,85.197,85.141,28.76265771]
["bitfinex-derivatives","SOLF0:USTF0",1772600791809,4.72638953,85.19,85.085,197.81843985]
["bitfinex-derivatives","SOLF0:USTF0",1772600792015,4.72638953,85.19,85.101,28.75993993]
["bitfinex-derivatives","SOLF0:USTF0",1772600792615,10.565,85.188,85.108,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772600792920,10.565,85.188,85.109,28.75686632]
["bitfinex-derivatives","SOLF0:USTF0",1772600793314,10.566,85.178,85.114,28.74885698]
["bitfinex-derivatives","SOLF0:USTF0",1772600795617,172.5193242,85.485,85.085,197.81843985]
["bitfinex-derivatives","SOLF0:USTF0",1772600795618,10.569,85.157,85.1,28.7271537]
["bitfinex-derivatives","SOLF0:USTF0",1772600795822,10.86400534,85.196,85.1,28.7271537]
["bitfinex-derivatives","SOLF0:USTF0",1772600795823,4.72638953,85.18,85.1,33.45354323]
["bitfinex-derivatives","SOLF0:USTF0",1772600796912,10.565,85.189,85.121,28.72431895]
["bitfinex-derivatives","SOLF0:USTF0",1772600797112,4.72638953,85.2,85.121,28.72431895]
["bitfinex-derivatives","SOLF0:USTF0",1772600798114,4.72638953,85.2,85.126,28.56036931]
["bitfinex-derivatives","SOLF0:USTF0",1772600798510,83.0,85.199,85.126,28.56036931]
["bitfinex-derivatives","SOLF0:USTF0",1772600798915,10.565,85.189,85.126,28.56036931]
["bitfinex-derivatives","SOLF0:USTF0",1772600799621,93.564,85.199,85.128,28.53599879]
["bitfinex-derivatives","SOLF0:USTF0",1772600801320,93.564,85.199,85.13,28.53264204]
["bitfinex-derivatives","SOLF0:USTF0",1772600801621,83.0,85.199,85.13,28.53264204]
["bitfinex-derivatives","SOLF0:USTF0",1772600802516,4.72750155,85.19,85.13,28.53264204]
["bitfinex-derivatives","SOLF0:USTF0",1772600803323,10.566,85.178,85.13,28.53264204]
["bitfinex-derivatives","SOLF0:USTF0",1772600803522,83.0,85.177,85.13,28.53264204]
["bitfinex-derivatives","SOLF0:USTF0",1772600804025,83.0,85.189,85.111,28.49534216]
["bitfinex-derivatives","SOLF0:USTF0",1772600804224,4.72750155,85.17,85.111,28.49534216]
["bitfinex-derivatives","SOLF0:USTF0",1772600804422,83.0,85.169,85.111,28.49534216]
["bitfinex-derivatives","SOLF0:USTF0",1772600805424,83.0,85.169,85.112,28.52268896]
["bitfinex-derivatives","SOLF0:USTF0",1772600810626,10.567,85.173,85.112,28.52268896]
["bitfinex-derivatives","SOLF0:USTF0",1772600811533,83.0,85.177,85.115,28.53848826]
["bitfinex-derivatives","SOLF0:USTF0",1772600811721,83.0,85.179,85.115,28.53848826]
["bitfinex-derivatives","SOLF0:USTF0",1772600811920,83.0,85.182,85.115,28.53848826]
["bitfinex-derivatives","SOLF0:USTF0",1772600813225,10.566,85.181,85.115,28.53848826]
["bitfinex-derivatives","SOLF0:USTF0",1772600813429,4.72750155,85.18,85.115,28.53848826]
["bitfinex-derivatives","SOLF0:USTF0",1772600813827,83.0,85.182,85.117,28.51626602]
["bitfinex-derivatives","SOLF0:USTF0",1772600815429,93.566,85.182,85.124,28.49428157]
["bitfinex-derivatives","SOLF0:USTF0",1772600816333,83.0,85.182,85.128,28.49292832]
["bitfinex-derivatives","SOLF0:USTF0",1772600816720,83.0,85.19,85.128,28.49292832]
["bitfinex-derivatives","SOLF0:USTF0",1772600816921,10.565,85.189,85.128,28.49292832]
["bitfinex-derivatives","SOLF0:USTF0",1772600817331,20.23804722,85.189,85.128,28.49292832]
["bitfinex-derivatives","SOLF0:USTF0",1772600818131,9.67304722,85.188,85.128,28.49292832]
["bitfinex-derivatives","SOLF0:USTF0",1772600818332,9.67304722,85.187,85.128,28.49292832]
["bitfinex-derivatives","SOLF0:USTF0",1772600818534,1.58835239,85.17,85.13,28.4445099]
["bitfinex-derivatives","SOLF0:USTF0",1772600818831,1.58835239,85.18,85.13,30.03286229]
["bitfinex-derivatives","SOLF0:USTF0",1772600819329,83.0,85.179,85.133,28.46525507]
["bitfinex-derivatives","SOLF0:USTF0",1772600824839,83.0,85.179,85.085,197.81843985]
["bitfinex-derivatives","SOLF0:USTF0",1772600824840,1.58835239,85.16,85.117,28.45474789]
["bitfinex-derivatives","SOLF0:USTF0",1772600826834,1.58835239,85.15,85.117,28.45474789]
["bitfinex-derivatives","SOLF0:USTF0",1772600827234,1.58835239,85.15,85.1,1.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1772600827440,1.58835239,85.14,85.101,28.44255579]
["bitfinex-derivatives","SOLF0:USTF0",1772600827641,1.58835239,85.15,85.101,28.44255579]
["bitfinex-derivatives","SOLF0:USTF0",1772600828538,1.58835239,85.15,85.103,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772600828734,1.58835239,85.15,85.104,28.4415325]
["bitfinex-derivatives","SOLF0:USTF0",1772600830541,9.7023379,85.167,85.121,28.44707408]
["bitfinex-derivatives","SOLF0:USTF0",1772600830731,1.58835239,85.17,85.121,28.44707408]
["bitfinex-derivatives","SOLF0:USTF0",1772600830732,83.0,85.166,85.121,28.44707408]
["bitfinex-derivatives","SOLF0:USTF0",1772600831132,83.0,85.166,85.122,28.44707408]
["bitfinex-derivatives","SOLF0:USTF0",1772600831339,83.0,85.166,85.13,1.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1772600831643,83.0,85.166,85.131,28.44376159]
["bitfinex-derivatives","SOLF0:USTF0",1772600832440,84.58835239,85.17,85.131,28.44376159]
["bitfinex-derivatives","SOLF0:USTF0",1772600833140,83.0,85.17,85.131,28.44376159]
["bitfinex-derivatives","SOLF0:USTF0",1772600833442,83.0,85.17,85.141,28.43692188]
["bitfinex-derivatives","SOLF0:USTF0",1772600833740,83.0,85.189,85.141,28.43692188]
["bitfinex-derivatives","SOLF0:USTF0",1772600833941,1.58835239,85.18,85.141,28.43692188]
["bitfinex-derivatives","SOLF0:USTF0",1772600834142,1.58835239,85.17,85.141,28.43692188]
["bitfinex-derivatives","SOLF0:USTF0",1772600834342,1.58835239,85.16,85.127,28.43595196]
["bitfinex-derivatives","SOLF0:USTF0",1772600836242,9.74343798,85.159,85.127,28.43595196]
["bitfinex-derivatives","SOLF0:USTF0",1772600836443,9.74343798,85.158,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600836642,1.58835239,85.15,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600837042,9.74505159,85.149,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600837343,9.74505159,85.148,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600837543,9.74505159,85.147,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600837844,9.74505159,85.146,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600838044,9.74505159,85.145,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600838344,1.58835239,85.16,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600838643,9.74338415,85.159,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600838851,9.74338415,85.158,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600839041,9.74338415,85.157,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600839240,9.74338415,85.156,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600839444,9.74338415,85.155,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600839640,9.74338415,85.154,85.111,28.44441142]
["bitfinex-derivatives","SOLF0:USTF0",1772600839841,83.0,85.168,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600840044,92.7426834,85.167,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600840238,1.58835239,85.16,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600840435,9.7426834,85.159,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600840635,9.7426834,85.158,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600840844,9.7426834,85.157,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600841146,9.7426834,85.156,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600841347,9.7426834,85.155,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600841546,1.58835239,85.16,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600841746,9.74261561,85.159,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600841947,9.74261561,85.158,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600842146,9.74261561,85.157,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600842346,9.74261561,85.156,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600842547,9.7431602,85.155,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600842743,83.0,85.167,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600842945,9.7431602,85.166,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600843144,9.7431602,85.165,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600843340,9.7431602,85.164,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600843544,1.58835239,85.16,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600843747,9.7431602,85.159,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600844048,9.7431602,85.158,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600844245,1.58835239,85.16,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600844246,9.7431602,85.157,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600844443,9.7431602,85.156,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600844649,9.7431602,85.155,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600844850,9.7431602,85.154,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600845049,9.7431602,85.153,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600845345,9.7431602,85.152,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600845651,9.7431602,85.151,85.121,28.43587501]
["bitfinex-derivatives","SOLF0:USTF0",1772600845845,10.566,85.178,85.085,197.81843985]
["bitfinex-derivatives","SOLF0:USTF0",1772600845846,10.86995211,85.172,85.125,28.44059479]
["bitfinex-derivatives","SOLF0:USTF0",1772600846051,10.86995211,85.19,85.151,23.56794582]
["bitfinex-derivatives","SOLF0:USTF0",1772600846352,10.86995211,85.194,85.151,23.56794582]
["bitfinex-derivatives","SOLF0:USTF0",1772600846550,10.86995211,85.195,85.151,23.56794582]
["bitfinex-derivatives","SOLF0:USTF0",1772600846751,10.86995211,85.196,85.151,23.56794582]
["bitfinex-derivatives","SOLF0:USTF0",1772600846948,9.84273409,85.199,85.151,23.56794582]
["bitfinex-derivatives","SOLF0:USTF0",1772600847149,10.86995211,85.205,85.161,23.56701519]
["bitfinex-derivatives","SOLF0:USTF0",1772600847353,1.58835239,85.21,85.161,23.56701519]
["bitfinex-derivatives","SOLF0:USTF0",1772600847549,9.83903542,85.218,85.171,23.60572076]
["bitfinex-derivatives","SOLF0:USTF0",1772600847749,1.58835239,85.22,85.171,23.60572076]
["bitfinex-derivatives","SOLF0:USTF0",1772600849549,1.58835239,85.22,85.183,23.58177081]
["bitfinex-derivatives","SOLF0:USTF0",1772600849754,83.0,85.231,85.191,23.58177081]
["bitfinex-derivatives","SOLF0:USTF0",1772600849950,1.58835239,85.24,85.191,23.58177081]
["bitfinex-derivatives","SOLF0:USTF0",1772600851152,1.58835239,85.25,85.201,23.58079564]
["bitfinex-derivatives","SOLF0:USTF0",1772600851353,1.58835239,85.24,85.201,23.58079564]
["bitfinex-derivatives","SOLF0:USTF0",1772600852555,1.58835239,85.25,85.201,23.58079564]
["bitfinex-derivatives","SOLF0:USTF0",1772600853556,1.58835239,85.26,85.211,23.58384518]
["bitfinex-derivatives","SOLF0:USTF0",1772600854960,83.0,85.272,85.201,23.58380975]
["bitfinex-derivatives","SOLF0:USTF0",1772600854961,1.58835239,85.24,85.201,23.58380975]
["bitfinex-derivatives","SOLF0:USTF0",1772600856061,11.78189208,85.285,85.201,23.58380975]
["bitfinex-derivatives","SOLF0:USTF0",1772600856062,1.58835239,85.25,85.201,23.58380975]
["bitfinex-derivatives","SOLF0:USTF0",1772600856459,1.58835239,85.23,85.194,23.59170905]
["bitfinex-derivatives","SOLF0:USTF0",1772600858763,83.0,85.249,85.201,23.62389257]
["bitfinex-derivatives","SOLF0:USTF0",1772600858967,84.58835239,85.25,85.201,23.62389257]
["bitfinex-derivatives","SOLF0:USTF0",1772600859667,16.198257,85.298,85.23,1.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1772600859966,3.0,85.301,85.23,1.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1772600859967,17.78660939,85.28,85.23,1.58835239]
["bitfinex-derivatives","SOLF0:USTF0",1772600860464,16.198257,85.28,85.22,4.71487299]
["bitfinex-derivatives","SOLF0:USTF0",1772600861065,16.18118171,85.31,85.24,4.71487299]
["bitfinex-derivatives","SOLF0:USTF0",1772600861360,16.18118171,85.31,85.241,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772600862463,2.04111558,85.335,85.2,4.71487299]
["bitfinex-derivatives","SOLF0:USTF0",1772600862464,16.15124122,85.299,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772600863667,16.15124122,85.299,85.238,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772600863870,16.15124122,85.299,85.24,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600864067,16.16288659,85.315,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772600864371,16.16288659,85.315,85.24,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600865071,16.16288659,85.315,85.265,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772600865671,16.15224982,85.339,85.265,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772600866265,16.15224982,85.339,85.275,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772600868173,16.15224982,85.339,85.263,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772600868477,16.15224982,85.339,85.26,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600869172,16.15224982,85.339,85.284,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772600869473,16.24074049,85.366,85.29,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600870871,16.24074049,85.366,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772600872666,16.24074049,85.366,85.29,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600872872,16.14842437,85.359,85.29,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600874268,16.14842437,85.359,85.293,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772600877379,16.14842437,85.359,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772600877576,16.08598357,85.375,85.31,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600879283,16.08598357,85.375,85.28,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600879578,16.08598357,85.375,85.31,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772600879777,16.08598357,85.375,85.3,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600880179,16.08598357,85.375,85.32,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772600880582,16.08598357,85.375,85.3,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600880882,16.08598357,85.375,85.308,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772600881579,16.08598357,85.375,85.3,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600881580,16.08598357,85.375,85.317,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772600882680,16.05031825,85.369,85.251,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1772600882981,16.05031825,85.369,85.29,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600883182,16.05031825,85.369,85.299,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772600883976,16.05031825,85.369,85.29,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600885079,16.05031825,85.369,85.25,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600885080,15.90277801,85.355,85.25,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600885389,15.90277801,85.355,85.223,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1772600885390,15.90277801,85.349,85.26,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600885986,15.87837947,85.343,85.28,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600886387,15.87837947,85.343,85.284,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772600886683,15.87837947,85.343,85.28,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600887183,15.82097965,85.329,85.26,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600888388,15.82097965,85.329,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772600888589,15.82097965,85.329,85.26,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600888790,15.81434947,85.349,85.28,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600889491,15.81434947,85.349,85.281,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772600890986,15.72620357,85.347,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772600891194,15.72620357,85.329,85.24,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600891789,15.71913688,85.328,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772600892486,15.71208382,85.322,85.245,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772600893192,15.71208382,85.322,85.255,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772600894293,15.71208382,85.322,85.265,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772600894594,15.71208382,85.322,85.24,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600895889,15.68529181,85.32,85.24,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600896586,15.68529181,85.32,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772600897095,15.68529181,85.32,85.263,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772600897290,15.68529181,85.32,85.24,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600897693,4.714299,85.31,85.24,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600897892,15.6719339,85.309,85.24,4.714299]
["bitfinex-derivatives","SOLF0:USTF0",1772600898297,15.65880507,85.308,85.24,15.273299]
["bitfinex-derivatives","SOLF0:USTF0",1772600900800,15.65880507,85.308,85.249,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772600902501,15.65511319,85.299,85.251,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772600902701,10.7690417,85.334,85.193,21.129]
["bitfinex-derivatives","SOLF0:USTF0",1772600902702,17.23874551,85.29,85.24,1.58363232]
["bitfinex-derivatives","SOLF0:USTF0",1772600903001,17.23874551,85.29,85.25,1.58363232]
["bitfinex-derivatives","SOLF0:USTF0",1772600903794,17.23874551,85.29,85.193,21.129]
["bitfinex-derivatives","SOLF0:USTF0",1772600904000,15.63922673,85.279,85.23,1.58363232]
["bitfinex-derivatives","SOLF0:USTF0",1772600904502,15.63922673,85.279,85.23,12.14363232]
["bitfinex-derivatives","SOLF0:USTF0",1772600905595,15.61742822,85.294,85.25,1.58363232]
["bitfinex-derivatives","SOLF0:USTF0",1772600906196,1.58363232,85.28,85.233,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772600906595,1.58363232,85.28,85.157,196.72766431]
["bitfinex-derivatives","SOLF0:USTF0",1772600906596,15.61165618,85.279,85.2,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772600906800,15.61165618,85.277,85.2,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772600906997,15.61165618,85.275,85.2,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772600907199,15.61165618,85.274,85.2,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772600907605,15.61165618,85.274,85.209,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772600909603,15.61165618,85.274,85.21,4.71485521]
["bitfinex-derivatives","SOLF0:USTF0",1772600909794,15.53927407,85.299,85.23,4.71485521]
["bitfinex-derivatives","SOLF0:USTF0",1772600911903,15.53927407,85.299,85.231,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772600913799,15.53927407,85.299,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772600914099,15.49159527,85.298,85.22,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772600914605,15.48587786,85.296,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772600916006,15.50489761,85.294,85.228,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772600916407,15.50489761,85.294,85.233,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772600919303,15.50489761,85.294,85.21,4.71485521]
["bitfinex-derivatives","SOLF0:USTF0",1772600919708,15.45586935,85.293,85.229,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772600919904,15.45586935,85.293,85.21,4.71485521]
["bitfinex-derivatives","SOLF0:USTF0",1772600920099,15.45586935,85.293,85.23,4.71485521]
["bitfinex-derivatives","SOLF0:USTF0",1772600920299,15.45586935,85.293,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772600922205,15.45586935,85.293,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772600922509,15.41995902,85.319,85.25,4.71130088]
["bitfinex-derivatives","SOLF0:USTF0",1772600922897,15.41995902,85.319,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772600925911,15.41995902,85.319,85.252,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772600926609,15.46857014,85.309,85.26,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600926815,15.46857014,85.324,85.28,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600927112,15.46857014,85.338,85.3,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600927314,15.46857014,85.338,85.29,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600927510,17.04342904,85.33,85.28,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600927711,15.46010504,85.33,85.28,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600927912,15.46010504,85.33,85.29,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600928512,17.04342904,85.33,85.29,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600929015,17.04342904,85.33,85.28,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600929411,17.04342904,85.33,85.29,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600930811,17.04342904,85.33,85.224,21.122]
["bitfinex-derivatives","SOLF0:USTF0",1772600930812,15.62598321,85.344,85.3,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600931018,15.62598321,85.342,85.3,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600931819,15.62697174,85.339,85.226,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1772600932117,15.62697174,85.339,85.29,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600932720,15.62697174,85.339,85.3,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600933415,15.62697174,85.339,85.28,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600933616,15.65195444,85.329,85.227,164.277]
["bitfinex-derivatives","SOLF0:USTF0",1772600933917,15.65195444,85.329,85.29,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600936421,15.65195444,85.329,85.28,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600937428,15.63300933,85.319,85.27,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600937629,15.63300933,85.366,85.31,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600937927,15.63300933,85.366,85.32,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600938225,15.62946294,85.349,85.31,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600938626,15.62946294,85.349,85.25,21.115]
["bitfinex-derivatives","SOLF0:USTF0",1772600938627,15.62946294,85.365,85.32,1.583324]
["bitfinex-derivatives","SOLF0:USTF0",1772600940430,15.62946294,85.365,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772600940725,15.62946294,85.365,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772600940932,15.3079916,85.398,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772600941228,15.3079916,85.398,85.32,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600941428,15.3079916,85.398,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600942323,15.3079916,85.398,85.34,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600942730,15.3079916,85.398,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772600943234,15.3079916,85.398,85.3,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600943235,15.3079916,85.398,85.33,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600943436,15.3079916,85.398,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600944129,15.33230292,85.406,85.352,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772600944528,15.33230292,85.406,85.35,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600945129,458.7730664,85.407,85.35,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600945324,15.32787233,85.421,85.35,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600947131,15.32787233,85.421,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772600951539,15.32787233,85.421,85.35,15.25060098]
["bitfinex-derivatives","SOLF0:USTF0",1772600952632,15.32787233,85.421,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772600953229,15.32787233,85.421,85.35,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600953428,15.32787233,85.421,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772600955741,15.32787233,85.421,85.361,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772600956040,15.32787233,85.421,85.35,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600956632,15.06335179,85.449,85.37,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600957641,15.06335179,85.449,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772600960036,15.06335179,85.449,85.39,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600960541,15.06335179,85.449,85.402,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772600961543,15.06335179,85.449,85.392,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772600961939,15.06335179,85.449,85.402,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772600962344,15.06335179,85.449,85.39,4.70560098]
["bitfinex-derivatives","SOLF0:USTF0",1772600962541,15.00749086,85.439,85.39,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600963138,15.00749086,85.429,85.39,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600963545,15.00749086,85.429,85.38,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600965147,286.05693216,85.477,85.38,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600965148,14.9874611,85.419,85.38,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600965944,14.9874611,85.419,85.37,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600968049,14.9874611,85.419,85.38,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600970661,14.9874611,85.419,85.37,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600973158,14.9509217,85.409,85.37,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600973949,14.9509217,85.409,85.38,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600975056,14.9509217,85.409,85.37,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600978761,14.9509217,85.409,85.36,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600979563,14.93360748,85.389,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600979756,14.93360748,85.389,85.34,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600980156,14.93360748,85.379,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772600980755,14.93360748,85.379,85.34,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600981562,14.93360748,85.379,85.309,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1772600981563,14.93360748,85.379,85.35,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600984358,14.93360748,85.379,85.34,1.5782825]
["bitfinex-derivatives","SOLF0:USTF0",1772600984558,14.93360748,85.379,85.34,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600985262,15.08377628,85.369,85.32,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600986058,15.08377628,85.369,85.33,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600986266,15.08377628,85.369,85.34,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600986463,15.08377628,85.369,85.33,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600988765,1.58035872,85.35,85.301,1.08988041]
["bitfinex-derivatives","SOLF0:USTF0",1772600988975,14.27797254,85.351,85.31,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600989478,14.31614275,85.349,85.31,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600989778,14.31614275,85.349,85.301,1.08988041]
["bitfinex-derivatives","SOLF0:USTF0",1772600991779,14.35610692,85.339,85.288,1.09451026]
["bitfinex-derivatives","SOLF0:USTF0",1772600991979,14.35610692,85.339,85.29,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600993280,14.45669395,85.391,85.276,1.09451026]
["bitfinex-derivatives","SOLF0:USTF0",1772600993281,14.35383285,85.329,85.28,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600993480,14.33655176,85.319,85.28,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600993682,14.33655176,85.336,85.29,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600993874,14.33655176,85.33,85.29,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600994273,14.33431052,85.319,85.28,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600994477,14.33431052,85.319,85.27,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600995076,14.33431052,85.319,85.28,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600995376,14.33431052,85.319,85.29,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600995583,14.33431052,85.319,85.278,1.3391347]
["bitfinex-derivatives","SOLF0:USTF0",1772600995584,14.33719673,85.339,85.3,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600996082,14.33719673,85.339,85.29,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600997472,14.33719673,85.339,85.3,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600998881,14.33803057,85.353,85.31,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772600999086,14.33803057,85.366,85.33,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601000385,14.38729909,85.389,85.35,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601000786,14.38729909,85.389,85.36,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601000983,14.38729909,85.389,85.34,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601001185,14.38729909,85.379,85.33,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601003376,14.46517614,85.369,85.32,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601003576,14.46517614,85.359,85.31,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601003981,14.46517614,85.349,85.31,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601005587,14.46517614,85.349,85.3,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601006987,14.46517614,85.349,85.3,12.13135872]
["bitfinex-derivatives","SOLF0:USTF0",1772601007184,14.46517614,85.349,85.31,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601008290,14.4975653,85.369,85.32,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601010684,14.4975653,85.369,85.32,12.12935872]
["bitfinex-derivatives","SOLF0:USTF0",1772601011892,14.4975653,85.369,85.32,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601012090,14.4975653,85.369,85.31,12.1764366]
["bitfinex-derivatives","SOLF0:USTF0",1772601012288,14.4975653,85.369,85.32,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601012990,14.4975653,85.369,85.33,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601015596,14.47022698,85.383,85.34,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601017897,14.43161932,85.379,85.34,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601018098,14.43161932,85.379,85.333,1.97239541]
["bitfinex-derivatives","SOLF0:USTF0",1772601018598,14.43161932,85.379,85.35,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601020299,15.46779186,85.394,85.36,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601020694,17.04815058,85.41,85.362,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772601020901,15.46779186,85.41,85.37,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601021298,1.58035872,85.4,85.35,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601021499,15.46779186,85.399,85.35,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601024002,15.46779186,85.399,85.36,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601024296,15.46779186,85.399,85.35,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601024502,15.46779186,85.389,85.35,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601025198,15.46779186,85.409,85.36,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601026201,15.46779186,85.409,85.302,21.102]
["bitfinex-derivatives","SOLF0:USTF0",1772601026202,15.46779186,85.409,85.37,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601027704,15.46779186,85.409,85.36,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601030601,15.46779186,85.409,85.36,12.12435872]
["bitfinex-derivatives","SOLF0:USTF0",1772601030802,15.46779186,85.409,85.36,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601033506,15.46779186,85.399,85.336,1.56619794]
["bitfinex-derivatives","SOLF0:USTF0",1772601033703,15.46779186,85.389,85.36,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601034806,10.80596031,85.437,85.37,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601034807,15.46779186,85.409,85.37,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601036009,15.46779186,85.409,85.36,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601036204,15.46779186,85.409,85.361,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772601036410,15.46779186,85.409,85.37,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601036802,15.46779186,85.409,85.37,12.12335872]
["bitfinex-derivatives","SOLF0:USTF0",1772601037004,15.46779186,85.409,85.38,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601038507,15.46779186,85.409,85.37,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772601038508,15.46779186,85.409,85.37,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601039404,15.46779186,85.409,85.36,12.12435872]
["bitfinex-derivatives","SOLF0:USTF0",1772601040510,15.46779186,85.409,85.37,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601041611,15.46779186,85.399,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772601042415,15.46779186,85.399,85.36,1.58035872]
["bitfinex-derivatives","SOLF0:USTF0",1772601045316,15.46779186,85.399,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772601045916,15.46779186,85.399,85.351,13.92591434]
["bitfinex-derivatives","SOLF0:USTF0",1772601047516,15.46779186,85.399,85.352,3.43868457]
["bitfinex-derivatives","SOLF0:USTF0",1772601050624,15.46779186,85.399,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772601052228,15.64900627,85.397,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772601052731,15.64900627,85.389,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772601052926,15.64900627,85.389,85.282,28.83875509]
["bitfinex-derivatives","SOLF0:USTF0",1772601052927,15.64900627,85.379,85.33,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601053724,15.64900627,85.369,85.33,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601053927,15.64900627,85.369,85.32,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601054123,15.64900627,85.359,85.314,3.60037854]
["bitfinex-derivatives","SOLF0:USTF0",1772601054329,1.57970306,85.35,85.3,5.20495798]
["bitfinex-derivatives","SOLF0:USTF0",1772601054630,15.64900627,85.349,85.301,3.62611044]
["bitfinex-derivatives","SOLF0:USTF0",1772601054934,15.64900627,85.339,85.29,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601055329,15.64900627,85.339,85.301,4.30039143]
["bitfinex-derivatives","SOLF0:USTF0",1772601055534,15.64900627,85.352,85.32,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601058036,15.64900627,85.352,85.31,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601059538,15.64900627,85.352,85.311,14.97337847]
["bitfinex-derivatives","SOLF0:USTF0",1772601059737,15.64900627,85.352,85.32,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601060436,15.64900627,85.365,85.33,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601061035,15.64900627,85.379,85.33,6.05063301]
["bitfinex-derivatives","SOLF0:USTF0",1772601061240,15.64900627,85.379,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601061641,15.64900627,85.379,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601061940,15.64900627,85.379,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601062730,15.64900627,85.379,85.35,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601064040,15.64900627,85.369,85.33,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601072250,15.64900627,85.382,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601074144,15.64900627,85.379,85.331,15.33992101]
["bitfinex-derivatives","SOLF0:USTF0",1772601074747,15.64900627,85.379,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772601076340,15.64900627,85.379,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601078252,15.13133187,85.393,85.351,4.91236166]
["bitfinex-derivatives","SOLF0:USTF0",1772601078548,15.13133187,85.393,85.36,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601079351,15.13133187,85.393,85.351,4.91236166]
["bitfinex-derivatives","SOLF0:USTF0",1772601080955,15.57262832,85.389,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601081647,15.57262832,85.389,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601081648,15.57262832,85.369,85.321,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772601082444,15.57262832,85.369,85.321,4.90682303]
["bitfinex-derivatives","SOLF0:USTF0",1772601082649,15.57262832,85.369,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601082849,15.57262832,85.369,85.33,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601083056,15.57262832,85.369,85.321,4.90682303]
["bitfinex-derivatives","SOLF0:USTF0",1772601083353,15.57262832,85.369,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772601084957,15.57262832,85.369,85.33,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601086655,15.57262832,85.369,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601086853,15.57262832,85.388,85.35,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601087950,15.57262832,85.379,85.33,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601089358,15.57262832,85.369,85.33,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601089853,15.57262832,85.369,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601090160,15.57262832,85.392,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601090358,9.45116312,85.391,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601090557,25.02379144,85.39,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601090861,15.57262832,85.388,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601091655,15.57262832,85.379,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601091857,15.57262832,85.379,85.33,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601092062,15.57262832,85.379,85.32,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601092457,15.57262832,85.359,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772601099266,15.57262832,85.359,85.31,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601101367,15.57262832,85.359,85.31,12.12970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601101769,15.57262832,85.339,85.293,5.02662077]
["bitfinex-derivatives","SOLF0:USTF0",1772601101961,15.57262832,85.339,85.3,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601103168,15.57262832,85.339,85.31,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601104864,15.57262832,85.352,85.32,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601105764,15.57262832,85.369,85.33,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601106167,15.57262832,85.369,85.34,1.57970306]
["bitfinex-derivatives","SOLF0:USTF0",1772601106469,15.57262832,85.369,85.33,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601106968,15.57262832,85.369,85.34,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601108870,15.24126387,85.385,85.35,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601109371,15.24126387,85.385,85.34,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601109570,15.24126387,85.379,85.33,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601114570,15.24126387,85.379,85.332,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601117465,15.24126387,85.379,85.341,5.06969941]
["bitfinex-derivatives","SOLF0:USTF0",1772601117667,15.24126387,85.379,85.35,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601117871,24.69239239,85.399,85.35,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601118074,15.24126387,85.397,85.35,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601118268,15.24126387,85.395,85.35,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601119170,15.24126387,85.389,85.35,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601119962,15.24126387,85.389,85.346,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772601120365,15.24126387,85.379,85.336,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601120965,15.24126387,85.379,85.33,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601121167,15.24126387,85.369,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772601122171,15.24126387,85.369,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601122379,15.24126387,85.369,85.34,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601123078,15.24126387,85.369,85.331,5.1549266]
["bitfinex-derivatives","SOLF0:USTF0",1772601124375,15.24126387,85.369,85.332,15.53900686]
["bitfinex-derivatives","SOLF0:USTF0",1772601124775,15.24126387,85.369,85.34,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601125486,15.24126387,85.369,85.332,15.53900686]
["bitfinex-derivatives","SOLF0:USTF0",1772601125775,15.24126387,85.381,85.34,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601125981,15.24126387,85.381,85.35,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601126680,15.24126387,85.381,85.34,6.57772128]
["bitfinex-derivatives","SOLF0:USTF0",1772601127278,15.24126387,85.381,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772601128183,15.24126387,85.379,85.332,15.61344544]
["bitfinex-derivatives","SOLF0:USTF0",1772601128383,15.24126387,85.379,85.333,5.06661951]
["bitfinex-derivatives","SOLF0:USTF0",1772601128783,15.24126387,85.379,85.34,6.64704168]
["bitfinex-derivatives","SOLF0:USTF0",1772601129683,15.24126387,85.379,85.343,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772601130480,15.24126387,85.379,85.34,6.64704168]
["bitfinex-derivatives","SOLF0:USTF0",1772601130681,15.24126387,85.379,85.33,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601130882,15.24126387,85.379,85.341,5.11593266]
["bitfinex-derivatives","SOLF0:USTF0",1772601132283,15.24126387,85.379,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772601137582,15.24126387,85.379,85.341,5.11593266]
["bitfinex-derivatives","SOLF0:USTF0",1772601138678,15.24126387,85.379,85.341,15.66193266]
["bitfinex-derivatives","SOLF0:USTF0",1772601139283,1.58042217,85.39,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772601139487,15.02602915,85.391,85.35,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601139877,15.28700133,85.389,85.342,5.11834917]
["bitfinex-derivatives","SOLF0:USTF0",1772601140689,15.28700133,85.389,85.34,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601141079,15.28700133,85.389,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772601142179,15.28700133,85.389,85.349,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772601142487,15.28700133,85.389,85.343,5.12225443]
["bitfinex-derivatives","SOLF0:USTF0",1772601142687,15.28700133,85.389,85.346,5.12239786]
["bitfinex-derivatives","SOLF0:USTF0",1772601143084,15.28700133,85.389,85.34,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601143682,15.28700133,85.379,85.334,5.12595072]
["bitfinex-derivatives","SOLF0:USTF0",1772601144282,15.28700133,85.379,85.335,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601144482,15.28700133,85.379,85.34,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601145085,15.28700133,85.39,85.35,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601151500,15.28700133,85.39,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772601152199,1.58042217,85.37,85.32,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601152398,15.28700133,85.369,85.32,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601152588,15.28700133,85.369,85.317,5.15719741]
["bitfinex-derivatives","SOLF0:USTF0",1772601152793,15.28700133,85.369,85.32,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601153096,15.28700133,85.359,85.32,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601156497,15.28700133,85.359,85.31,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601156692,15.28700133,85.349,85.31,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601162508,15.28700133,85.349,85.3,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601163803,15.28700133,85.349,85.31,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601164101,15.28700133,85.371,85.311,4.94988215]
["bitfinex-derivatives","SOLF0:USTF0",1772601164306,15.28700133,85.369,85.32,1.58042217]
["bitfinex-derivatives","SOLF0:USTF0",1772601166605,15.28700133,85.369,85.32,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601167203,15.28700133,85.369,85.322,6.65545007]
["bitfinex-derivatives","SOLF0:USTF0",1772601167400,15.28700133,85.369,85.33,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601170905,15.28700133,85.369,85.258,29.05655494]
["bitfinex-derivatives","SOLF0:USTF0",1772601170906,15.56483415,85.359,85.31,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601174317,15.56483415,85.349,85.3,8.4246966]
["bitfinex-derivatives","SOLF0:USTF0",1772601175411,15.56483415,85.349,85.31,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601176906,15.56483415,85.349,85.3,8.4246966]
["bitfinex-derivatives","SOLF0:USTF0",1772601180910,15.56483415,85.349,85.3,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601181112,15.56483415,85.339,85.29,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601181513,15.56483415,85.319,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601181913,15.56483415,85.309,85.251,6.68018189]
["bitfinex-derivatives","SOLF0:USTF0",1772601182220,15.56483415,85.309,85.26,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601183219,15.56483415,85.309,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601184820,15.56483415,85.322,85.28,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601189425,15.56483415,85.319,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601190925,15.56483415,85.319,85.26,6.94212654]
["bitfinex-derivatives","SOLF0:USTF0",1772601191125,15.56483415,85.309,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601191723,15.56483415,85.309,85.26,8.52297683]
["bitfinex-derivatives","SOLF0:USTF0",1772601191923,15.56483415,85.309,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772601192121,15.56483415,85.309,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601193221,15.56483415,85.329,85.28,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601194127,15.56483415,85.319,85.28,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601194324,15.56483415,85.319,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601197724,15.56483415,85.309,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601197925,15.56483415,85.309,85.26,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601198719,15.56483415,85.309,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601198927,15.56483415,85.309,85.28,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601203928,15.56483415,85.309,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601210927,15.56483415,85.309,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772601211130,15.56483415,85.309,85.272,6.9962857]
["bitfinex-derivatives","SOLF0:USTF0",1772601212337,15.56483415,85.309,85.273,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772601212934,15.56483415,85.309,85.272,6.9962857]
["bitfinex-derivatives","SOLF0:USTF0",1772601213635,15.56483415,85.309,85.27,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601217430,15.39586144,85.322,85.29,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601218735,15.39586144,85.322,85.3,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601219136,15.39586144,85.322,85.29,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601220132,15.39586144,85.333,85.3,8.65164358]
["bitfinex-derivatives","SOLF0:USTF0",1772601220336,15.39586144,85.333,85.31,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601221133,15.39586144,85.357,85.31,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601221330,15.39586144,85.355,85.31,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601221535,9.47045178,85.354,85.31,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601221730,15.39586144,85.353,85.31,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601222733,15.39586144,85.353,85.32,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601224938,15.39586144,85.353,85.31,8.58594829]
["bitfinex-derivatives","SOLF0:USTF0",1772601227344,15.39586144,85.353,85.31,1.58085029]
["bitfinex-derivatives","SOLF0:USTF0",1772601228438,15.39586144,85.353,85.31,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601228638,15.38431368,85.369,85.321,6.27688119]
["bitfinex-derivatives","SOLF0:USTF0",1772601232653,15.38431368,85.369,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601234846,15.38431368,85.369,85.321,6.27688119]
["bitfinex-derivatives","SOLF0:USTF0",1772601236756,15.38431368,85.359,85.31,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601236951,15.38431368,85.359,85.303,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772601236952,15.38431368,85.349,85.288,6.03126418]
["bitfinex-derivatives","SOLF0:USTF0",1772601237260,15.38431368,85.349,85.3,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601238153,15.38431368,85.361,85.323,5.93363033]
["bitfinex-derivatives","SOLF0:USTF0",1772601238348,15.38431368,85.361,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601239353,15.38431368,85.361,85.34,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601239958,15.38431368,85.361,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601243661,15.38431368,85.361,85.33,6.98174072]
["bitfinex-derivatives","SOLF0:USTF0",1772601244364,15.38431368,85.374,85.331,5.38441791]
["bitfinex-derivatives","SOLF0:USTF0",1772601244567,15.38431368,85.374,85.34,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601244957,15.38431368,85.374,85.333,5.38441791]
["bitfinex-derivatives","SOLF0:USTF0",1772601248762,15.38431368,85.374,85.334,15.81658462]
["bitfinex-derivatives","SOLF0:USTF0",1772601249169,15.38431368,85.374,85.334,5.26958462]
["bitfinex-derivatives","SOLF0:USTF0",1772601249371,15.38431368,85.374,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601249866,14.60143653,85.427,85.323,15.65248451]
["bitfinex-derivatives","SOLF0:USTF0",1772601249867,15.38431368,85.369,85.323,15.65248451]
["bitfinex-derivatives","SOLF0:USTF0",1772601250371,15.38431368,85.359,85.314,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772601251572,15.38431368,85.372,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601253472,15.38431368,85.369,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601253673,15.38431368,85.369,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772601254872,15.38431368,85.369,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601256478,15.38431368,85.369,85.32,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601256776,15.38431368,85.369,85.321,5.10381494]
["bitfinex-derivatives","SOLF0:USTF0",1772601258279,15.38431368,85.369,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772601260080,1.58130666,85.36,85.31,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601260280,1.58130666,85.35,85.309,5.10435127]
["bitfinex-derivatives","SOLF0:USTF0",1772601260479,15.30537154,85.349,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772601261079,14.55398033,85.403,85.263,187.4]
["bitfinex-derivatives","SOLF0:USTF0",1772601261080,15.30537154,85.329,85.264,4.97308643]
["bitfinex-derivatives","SOLF0:USTF0",1772601261278,15.30537154,85.329,85.28,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601261474,15.30537154,85.319,85.271,4.97300271]
["bitfinex-derivatives","SOLF0:USTF0",1772601261783,15.30537154,85.319,85.28,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601262278,15.30537154,85.319,85.281,4.96017219]
["bitfinex-derivatives","SOLF0:USTF0",1772601262684,15.30537154,85.332,85.291,4.74132596]
["bitfinex-derivatives","SOLF0:USTF0",1772601263483,15.30537154,85.332,85.3,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601266987,15.30537154,85.332,85.293,4.7290285]
["bitfinex-derivatives","SOLF0:USTF0",1772601267679,15.30537154,85.332,85.29,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601269084,15.30537154,85.332,85.291,4.45137249]
["bitfinex-derivatives","SOLF0:USTF0",1772601272290,203.75572473,85.689,85.238,28.94007739]
["bitfinex-derivatives","SOLF0:USTF0",1772601272291,15.30537154,85.359,85.311,4.46502978]
["bitfinex-derivatives","SOLF0:USTF0",1772601272487,15.30537154,85.359,85.32,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601275895,15.30537154,85.359,85.31,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601276997,15.30537154,85.359,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772601277196,15.30537154,85.359,85.32,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601280506,15.30537154,85.359,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601281712,15.30537154,85.359,85.32,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601281914,15.30537154,85.359,85.313,4.69286665]
["bitfinex-derivatives","SOLF0:USTF0",1772601282115,15.30537154,85.359,85.32,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601287018,15.30537154,85.359,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601287412,15.30537154,85.359,85.321,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772601288109,15.30537154,85.359,85.33,1.58130666]
["bitfinex-derivatives","SOLF0:USTF0",1772601288518,15.30537154,85.359,85.33,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601289318,15.30537154,85.359,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601290619,15.30537154,85.359,85.322,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772601291817,15.30537154,85.359,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772601292016,15.30537154,85.359,85.313,4.69660635]
["bitfinex-derivatives","SOLF0:USTF0",1772601292323,15.30537154,85.359,85.32,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601292914,15.30537154,85.359,85.321,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772601293124,15.30537154,85.359,85.33,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601294321,15.30537154,85.359,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772601294514,15.73348917,85.37,85.331,15.18253399]
["bitfinex-derivatives","SOLF0:USTF0",1772601294715,15.73348917,85.37,85.34,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601294926,15.73348917,85.37,85.331,15.18253399]
["bitfinex-derivatives","SOLF0:USTF0",1772601297625,15.73348917,85.37,85.331,4.63553399]
["bitfinex-derivatives","SOLF0:USTF0",1772601297822,17.31405364,85.37,85.331,4.63553399]
["bitfinex-derivatives","SOLF0:USTF0",1772601299027,15.73348917,85.37,85.331,4.63553399]
["bitfinex-derivatives","SOLF0:USTF0",1772601300028,15.73348917,85.381,85.35,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601302336,15.73348917,85.369,85.322,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772601302529,15.73348917,85.359,85.322,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772601302732,1.58056447,85.35,85.31,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601303029,15.73348917,85.349,85.305,4.45032936]
["bitfinex-derivatives","SOLF0:USTF0",1772601303230,15.73348917,85.329,85.28,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601304233,15.73348917,85.329,85.281,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772601306026,15.73348917,85.329,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601306234,15.73348917,85.329,85.3,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601310141,15.73348917,85.329,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772601310336,15.73348917,85.329,85.3,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601311238,15.73348917,85.329,85.292,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772601312038,15.73348917,85.329,85.3,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601314338,0.00048917,85.329,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772601315139,0.00048917,85.329,85.3,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601315140,1.58056447,85.37,85.32,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601315443,1.58056447,85.38,85.33,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601315941,1.58056447,85.37,85.33,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601316145,1.58056447,85.38,85.33,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601316437,15.73348917,85.379,85.33,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601317241,115.0128828,85.593,85.313,15.18411229]
["bitfinex-derivatives","SOLF0:USTF0",1772601317242,15.73348917,85.369,85.32,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601317843,15.73348917,85.369,85.33,12.12856447]
["bitfinex-derivatives","SOLF0:USTF0",1772601318945,15.73348917,85.369,85.33,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601320842,15.73348917,85.369,85.269,50.05107739]
["bitfinex-derivatives","SOLF0:USTF0",1772601320843,14.73198481,85.349,85.31,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601322136,14.73198481,85.349,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772601322340,14.73198481,85.349,85.32,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601324443,14.73198481,85.329,85.28,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601325143,14.73198481,85.329,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601325443,14.73198481,85.319,85.28,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601325648,14.73198481,85.319,85.272,14.89576194]
["bitfinex-derivatives","SOLF0:USTF0",1772601326045,14.73198481,85.319,85.28,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601331247,14.73198481,85.319,85.281,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772601331650,14.73198481,85.319,85.27,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601331854,163.964,85.391,85.26,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601331855,14.73198481,85.309,85.26,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601332845,14.73198481,85.309,85.27,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601333149,14.73198481,85.309,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772601333150,14.73198481,85.324,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601333951,14.73198481,85.319,85.27,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601334149,14.73198481,85.319,85.28,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601335056,14.73198481,85.319,85.28,12.13456447]
["bitfinex-derivatives","SOLF0:USTF0",1772601335256,1.58056447,85.34,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601336048,1.58056447,85.33,85.28,12.13456447]
["bitfinex-derivatives","SOLF0:USTF0",1772601336851,1.58056447,85.34,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601337254,14.73198481,85.339,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601339263,14.73198481,85.339,85.291,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772601340361,14.73198481,85.329,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772601340866,14.73198481,85.329,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601341460,14.73198481,85.329,85.282,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772601341660,14.73198481,85.329,85.3,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601342063,1.58056447,85.36,85.3,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601342262,1.58056447,85.35,85.3,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601342466,29.07711416,85.425,85.252,2.04034967]
["bitfinex-derivatives","SOLF0:USTF0",1772601342467,1.58056447,85.33,85.28,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601342667,1.58056447,85.34,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601342860,1.58056447,85.34,85.281,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772601343067,1.58056447,85.34,85.281,25.44976194]
["bitfinex-derivatives","SOLF0:USTF0",1772601343267,1.58056447,85.34,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601343663,1.58056447,85.32,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772601344062,14.73198481,85.319,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772601344968,14.73198481,85.319,85.28,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601345160,14.73198481,85.319,85.271,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772601346671,14.73198481,85.319,85.28,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601346872,14.73198481,85.319,85.28,16.47632641]
["bitfinex-derivatives","SOLF0:USTF0",1772601347276,14.73198481,85.319,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601347874,284.55166568,85.361,85.282,25.44876194]
["bitfinex-derivatives","SOLF0:USTF0",1772601347875,14.73198481,85.339,85.3,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601348071,14.73198481,85.339,85.29,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601349171,15.34630183,85.319,85.27,17.87191114]
["bitfinex-derivatives","SOLF0:USTF0",1772601349562,15.34630183,85.319,85.28,1.58056447]
["bitfinex-derivatives","SOLF0:USTF0",1772601350168,15.34630183,85.319,85.272,16.29134667]
["bitfinex-derivatives","SOLF0:USTF0",1772601350671,15.34630183,85.319,85.28,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601355476,15.34630183,85.319,85.28,12.13666203]
["bitfinex-derivatives","SOLF0:USTF0",1772601357575,15.34630183,85.319,85.284,16.29134667]
["bitfinex-derivatives","SOLF0:USTF0",1772601358179,15.34630183,85.319,85.285,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772601359278,15.34630183,85.331,85.3,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601359479,15.34630183,85.348,85.31,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601360375,15.34630183,85.339,85.301,16.29134667]
["bitfinex-derivatives","SOLF0:USTF0",1772601361384,15.34630183,85.339,85.31,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601362483,15.34630183,85.351,85.32,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601364079,15.34630183,85.339,85.29,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601364281,15.34630183,85.339,85.3,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601364784,15.34630183,85.339,85.301,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772601364984,15.34630183,85.339,85.3,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601365482,15.34630183,85.339,85.29,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601365682,15.34630183,85.339,85.3,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601367280,15.34630183,85.339,85.3,12.13366203]
["bitfinex-derivatives","SOLF0:USTF0",1772601369677,15.34630183,85.339,85.3,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772601369877,15.34630183,85.339,85.29,12.13466203]
["bitfinex-derivatives","SOLF0:USTF0",1772601370287,284.55166568,85.361,85.165,73.06972144]
["bitfinex-derivatives","SOLF0:USTF0",1772601370288,15.34630183,85.319,85.281,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772601370677,15.34630183,85.319,85.273,16.29134667]
["bitfinex-derivatives","SOLF0:USTF0",1772601370678,15.34630183,85.309,85.27,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601370878,15.34630183,85.309,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772601371481,15.34630183,85.309,85.269,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772601374291,15.34630183,85.299,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772601376598,15.34630183,85.299,85.26,26.84734667]
["bitfinex-derivatives","SOLF0:USTF0",1772601376784,15.34630183,85.299,85.26,28.4300087]
["bitfinex-derivatives","SOLF0:USTF0",1772601376989,15.34630183,85.299,85.26,17.8740087]
["bitfinex-derivatives","SOLF0:USTF0",1772601377385,15.34630183,85.299,85.26,16.29134667]
["bitfinex-derivatives","SOLF0:USTF0",1772601379094,15.34630183,85.299,85.262,15.35275423]
["bitfinex-derivatives","SOLF0:USTF0",1772601379294,15.71249073,85.312,85.27,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601379493,15.71249073,85.312,85.27,16.93541626]
["bitfinex-derivatives","SOLF0:USTF0",1772601379891,10.95478287,85.338,85.232,2.04052913]
["bitfinex-derivatives","SOLF0:USTF0",1772601379892,15.71249073,85.309,85.26,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601385097,15.71249073,85.309,85.26,12.13866203]
["bitfinex-derivatives","SOLF0:USTF0",1772601386797,15.71249073,85.309,85.26,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601387100,15.71249073,85.299,85.26,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601390296,15.71249073,85.299,85.25,12.13966203]
["bitfinex-derivatives","SOLF0:USTF0",1772601391597,15.71249073,85.299,85.25,27.49241626]
["bitfinex-derivatives","SOLF0:USTF0",1772601392195,15.71249073,85.299,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772601392503,15.71249073,85.299,85.26,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601394312,15.71249073,85.299,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772601395312,15.71249073,85.299,85.26,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601395610,15.71249073,85.299,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772601396011,15.71249073,85.299,85.26,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601398107,15.71249073,85.299,85.261,15.35275423]
["bitfinex-derivatives","SOLF0:USTF0",1772601398613,15.71249073,85.311,85.27,16.93541626]
["bitfinex-derivatives","SOLF0:USTF0",1772601399214,15.71249073,85.309,85.27,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601400010,15.71249073,85.309,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772601400504,15.71249073,85.309,85.26,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601400710,15.71249073,85.299,85.258,15.35275423]
["bitfinex-derivatives","SOLF0:USTF0",1772601400912,15.71249073,85.299,85.26,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601401514,15.71249073,85.299,85.261,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772601403712,15.71249073,85.299,85.26,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601404916,15.71249073,85.299,85.27,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601405312,14.55398033,85.353,85.232,2.04052913]
["bitfinex-derivatives","SOLF0:USTF0",1772601405313,15.71249073,85.319,85.29,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601405920,15.71249073,85.338,85.29,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601407621,15.71249073,85.329,85.29,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601407819,15.71249073,85.329,85.3,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601409219,15.71249073,85.329,85.29,1.58266203]
["bitfinex-derivatives","SOLF0:USTF0",1772601412622,15.71249073,85.329,85.29,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601413521,15.71249073,85.329,85.28,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601414315,15.71249073,85.329,85.276,15.94918282]
["bitfinex-derivatives","SOLF0:USTF0",1772601414316,10.95478287,85.358,85.32,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601414621,9.46260913,85.357,85.31,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601414819,1.58216533,85.36,85.32,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601415815,1.58216533,85.36,85.31,17.54522611]
["bitfinex-derivatives","SOLF0:USTF0",1772601416225,1.58216533,85.37,85.32,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601416429,1.71318685,85.36,85.32,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601418826,3.29535218,85.36,85.32,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601419721,1.66641755,85.373,85.33,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601420131,1.66641755,85.373,85.34,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601420531,1.74561587,85.402,85.361,15.9813736]
["bitfinex-derivatives","SOLF0:USTF0",1772601420732,1.74561587,85.402,85.37,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601421336,1.76262983,85.415,85.37,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601421532,1.76304437,85.431,85.39,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601422333,1.77965341,85.449,85.401,15.97821934]
["bitfinex-derivatives","SOLF0:USTF0",1772601422532,1.7855474,85.439,85.4,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601423136,1.7855474,85.439,85.4,17.56038467]
["bitfinex-derivatives","SOLF0:USTF0",1772601423333,1.7855474,85.439,85.41,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601423531,1.58216533,85.45,85.41,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601423934,1.80237358,85.454,85.42,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601424132,1.81853907,85.468,85.42,17.56018326]
["bitfinex-derivatives","SOLF0:USTF0",1772601424638,1.81853907,85.468,85.43,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601425033,1.81853907,85.468,85.42,17.56018326]
["bitfinex-derivatives","SOLF0:USTF0",1772601425233,2.19513497,85.459,85.42,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601426928,2.19513497,85.459,85.41,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601427737,2.01526589,85.439,85.39,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601428035,2.03075854,85.429,85.382,15.94918282]
["bitfinex-derivatives","SOLF0:USTF0",1772601428739,2.03075854,85.429,85.39,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601429132,1.58216533,85.44,85.39,17.53134815]
["bitfinex-derivatives","SOLF0:USTF0",1772601431738,3.86921192,85.44,85.39,17.53134815]
["bitfinex-derivatives","SOLF0:USTF0",1772601431931,2.28704659,85.439,85.39,17.53134815]
["bitfinex-derivatives","SOLF0:USTF0",1772601435437,2.32213255,85.429,85.39,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601436237,2.32213255,85.429,85.39,17.53134815]
["bitfinex-derivatives","SOLF0:USTF0",1772601436543,2.35274263,85.46,85.421,15.94918282]
["bitfinex-derivatives","SOLF0:USTF0",1772601436738,2.35274263,85.46,85.43,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601436939,2.35274263,85.47,85.43,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601437445,2.35274263,85.47,85.43,17.53134815]
["bitfinex-derivatives","SOLF0:USTF0",1772601437641,1.58216533,85.48,85.43,17.53134815]
["bitfinex-derivatives","SOLF0:USTF0",1772601438239,1.58216533,85.48,85.44,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601438443,2.36707382,85.484,85.44,17.71624625]
["bitfinex-derivatives","SOLF0:USTF0",1772601438640,1.58216533,85.49,85.44,17.71624625]
["bitfinex-derivatives","SOLF0:USTF0",1772601438844,1.58216533,85.49,85.45,17.71624625]
["bitfinex-derivatives","SOLF0:USTF0",1772601440834,1.58216533,85.49,85.451,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601441042,2.29237932,85.498,85.451,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601441540,1.58216533,85.51,85.46,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601441941,1.58216533,85.51,85.47,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601442249,1.58216533,85.51,85.47,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601443137,1.58216533,85.51,85.47,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601444947,1.58216533,85.51,85.47,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601445635,1.66627988,85.501,85.457,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601445836,1.66627988,85.489,85.443,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601446944,1.61356807,85.469,85.42,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601447136,1.58216533,85.46,85.42,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601448348,1.58216533,85.46,85.413,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601448547,1.61356807,85.469,85.42,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601448844,2.69678038,85.45,85.4,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601449251,2.69678038,85.45,85.4,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601450652,1.18436348,85.449,85.4,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601450946,1.58216533,85.44,85.4,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601451550,1.18436348,85.449,85.4,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601451949,1.58216533,85.44,85.4,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601452158,1.20827688,85.439,85.39,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601452650,1.01359537,85.479,85.41,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601452850,1.58216533,85.46,85.41,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601453052,1.02541359,85.459,85.41,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601453354,2.60757892,85.45,85.4,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601453854,2.60757892,85.45,85.4,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601454056,1.03661599,85.464,85.411,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601454251,1.58216533,85.46,85.411,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601454448,1.58216533,85.46,85.42,1.58216533]
["bitfinex-derivatives","SOLF0:USTF0",1772601454650,1.58216533,85.46,85.42,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601456853,9.18987939,85.501,85.402,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601456854,1.58216533,85.45,85.402,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601457058,0.75974262,85.449,85.402,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601457263,1.58216533,85.46,85.41,18.51753772]
["bitfinex-derivatives","SOLF0:USTF0",1772601458459,1.0166791,85.479,85.421,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601460358,1.0166791,85.479,85.421,27.47137239]
["bitfinex-derivatives","SOLF0:USTF0",1772601460861,1.0166791,85.479,85.424,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601461160,1.0166791,85.479,85.425,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601462358,1.0166791,85.479,85.427,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601463956,1.0513353,85.478,85.427,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601464149,1.06154584,85.476,85.427,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601464354,1.06154584,85.474,85.427,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601464556,10.68111788,85.473,85.427,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601464761,1.40354942,85.473,85.427,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601465153,1.40354942,85.473,85.427,27.47137239]
["bitfinex-derivatives","SOLF0:USTF0",1772601467058,1.21270663,85.471,85.418,27.47237239]
["bitfinex-derivatives","SOLF0:USTF0",1772601467461,1.21270663,85.471,85.419,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601467860,1.21270663,85.471,85.42,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601468060,1.21270663,85.471,85.421,16.93537239]
["bitfinex-derivatives","SOLF0:USTF0",1772601469266,1.22415935,85.468,85.411,16.56650389]
["bitfinex-derivatives","SOLF0:USTF0",1772601469862,1.22415935,85.468,85.424,27.10255132]
["bitfinex-derivatives","SOLF0:USTF0",1772601470462,1.22415935,85.468,85.425,16.59406829]
["bitfinex-derivatives","SOLF0:USTF0",1772601471460,1.22415935,85.468,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772601471664,1.22415935,85.468,85.408,16.59412149]
["bitfinex-derivatives","SOLF0:USTF0",1772601471665,1.1872736,85.466,85.408,16.59412149]
["bitfinex-derivatives","SOLF0:USTF0",1772601471866,1.1872736,85.464,85.408,16.59412149]
["bitfinex-derivatives","SOLF0:USTF0",1772601472066,1.1872736,85.462,85.408,16.59412149]
["bitfinex-derivatives","SOLF0:USTF0",1772601472562,1.56159297,85.459,85.408,16.59412149]
["bitfinex-derivatives","SOLF0:USTF0",1772601472764,1.56159297,85.459,85.41,26.94961585]
["bitfinex-derivatives","SOLF0:USTF0",1772601473267,1.57077188,85.457,85.401,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772601473464,1.57077188,85.457,85.401,26.95062108]
["bitfinex-derivatives","SOLF0:USTF0",1772601473666,1.57077188,85.457,85.402,16.41162108]
["bitfinex-derivatives","SOLF0:USTF0",1772601474463,1.57077188,85.457,85.407,16.39561235]
["bitfinex-derivatives","SOLF0:USTF0",1772601476163,4.6966734,85.46,85.407,16.39561235]
["bitfinex-derivatives","SOLF0:USTF0",1772601476358,1.58530426,85.467,85.417,16.39561327]
["bitfinex-derivatives","SOLF0:USTF0",1772601478067,1.59384354,85.48,85.417,16.39561327]
["bitfinex-derivatives","SOLF0:USTF0",1772601478468,1.57715084,85.47,85.421,16.44360368]
["bitfinex-derivatives","SOLF0:USTF0",1772601479266,1.57715084,85.47,85.427,16.44360368]
["bitfinex-derivatives","SOLF0:USTF0",1772601479564,9.81329744,85.501,85.364,21.087]
["bitfinex-derivatives","SOLF0:USTF0",1772601479565,1.57715084,85.46,85.411,16.44361615]
["bitfinex-derivatives","SOLF0:USTF0",1772601479765,1.57715084,85.45,85.411,16.44361615]
["bitfinex-derivatives","SOLF0:USTF0",1772601480168,1.57715084,85.46,85.411,16.44361615]
["bitfinex-derivatives","SOLF0:USTF0",1772601480356,1.55858984,85.468,85.421,16.44361615]
["bitfinex-derivatives","SOLF0:USTF0",1772601480563,1.57715084,85.47,85.431,16.50184681]
["bitfinex-derivatives","SOLF0:USTF0",1772601481068,1.57715084,85.46,85.431,16.50184681]
["bitfinex-derivatives","SOLF0:USTF0",1772601481264,1.57715084,85.45,85.416,16.50184681]
["bitfinex-derivatives","SOLF0:USTF0",1772601481666,1.57715084,85.44,85.401,16.50187274]
["bitfinex-derivatives","SOLF0:USTF0",1772601482268,1.57715084,85.44,85.404,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772601482473,1.57715084,85.45,85.405,16.50187274]
["bitfinex-derivatives","SOLF0:USTF0",1772601483462,1.57715084,85.45,85.411,16.579072]
["bitfinex-derivatives","SOLF0:USTF0",1772601483668,1.57715084,85.48,85.431,16.579072]
["bitfinex-derivatives","SOLF0:USTF0",1772601484068,10.87082752,85.48,85.431,16.579072]
["bitfinex-derivatives","SOLF0:USTF0",1772601484267,1.57715084,85.48,85.431,16.579072]
["bitfinex-derivatives","SOLF0:USTF0",1772601485362,1.57715084,85.48,85.434,16.61619837]
["bitfinex-derivatives","SOLF0:USTF0",1772601485770,9.29367668,85.489,85.441,16.61624757]
["bitfinex-derivatives","SOLF0:USTF0",1772601485970,9.29367668,85.488,85.441,16.61624757]
["bitfinex-derivatives","SOLF0:USTF0",1772601486169,1.57715084,85.48,85.441,16.61624757]
["bitfinex-derivatives","SOLF0:USTF0",1772601488674,298.05241608,85.493,85.441,16.61624757]
["bitfinex-derivatives","SOLF0:USTF0",1772601488675,1.57715084,85.47,85.441,16.61624757]
["bitfinex-derivatives","SOLF0:USTF0",1772601489078,1.57715084,85.48,85.441,16.61624757]
["bitfinex-derivatives","SOLF0:USTF0",1772601489479,1.57715084,85.47,85.441,16.61624757]
["bitfinex-derivatives","SOLF0:USTF0",1772601489781,1.57715084,85.47,85.43,1.57715084]
["bitfinex-derivatives","SOLF0:USTF0",1772601489980,1.57715084,85.47,85.431,16.72321706]
["bitfinex-derivatives","SOLF0:USTF0",1772601490176,1.07742742,85.479,85.431,16.72321706]
["bitfinex-derivatives","SOLF0:USTF0",1772601491171,9.31894601,85.478,85.431,16.72321706]
["bitfinex-derivatives","SOLF0:USTF0",1772601491377,1.07742742,85.479,85.431,16.72321706]
["bitfinex-derivatives","SOLF0:USTF0",1772601491583,9.31854007,85.478,85.431,16.72321706]
["bitfinex-derivatives","SOLF0:USTF0",1772601491778,1.07742742,85.479,85.431,16.72321706]
["bitfinex-derivatives","SOLF0:USTF0",1772601492077,1.57715084,85.47,85.431,16.72321706]
["bitfinex-derivatives","SOLF0:USTF0",1772601492479,1.12223433,85.477,85.431,16.72321706]
["bitfinex-derivatives","SOLF0:USTF0",1772601492684,1.57715084,85.49,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601492878,9.31774401,85.489,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601493081,9.31774401,85.488,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601493282,9.31774401,85.487,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601493478,9.31774401,85.486,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601493682,9.31774401,85.485,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601493882,9.31774401,85.484,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601494083,1.57715084,85.49,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601494284,9.31631548,85.489,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601494481,9.31631548,85.488,85.451,16.61475191]
["bitfinex-derivatives","SOLF0:USTF0",1772601494683,1.57715084,85.47,85.438,16.61313846]
["bitfinex-derivatives","SOLF0:USTF0",1772601495584,1.57715084,85.46,85.423,16.61318267]
["bitfinex-derivatives","SOLF0:USTF0",1772601495783,1.57715084,85.45,85.423,16.61318267]
["bitfinex-derivatives","SOLF0:USTF0",1772601496585,1.57715084,85.46,85.423,16.61318267]
["bitfinex-derivatives","SOLF0:USTF0",1772601498488,1.57715084,85.44,85.408,16.72879027]
["bitfinex-derivatives","SOLF0:USTF0",1772601498682,1.57715084,85.45,85.408,16.72879027]
["bitfinex-derivatives","SOLF0:USTF0",1772601499082,1.57715084,85.45,85.411,16.72879027]
["bitfinex-derivatives","SOLF0:USTF0",1772601499792,1.57715084,85.46,85.412,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772601499989,9.32097458,85.459,85.413,16.72885356]
["bitfinex-derivatives","SOLF0:USTF0",1772601500289,9.32097458,85.458,85.413,16.72885356]
["bitfinex-derivatives","SOLF0:USTF0",1772601500487,9.32097458,85.457,85.413,16.72885356]
["bitfinex-derivatives","SOLF0:USTF0",1772601500689,9.32097458,85.457,85.353,164.034]
["bitfinex-derivatives","SOLF0:USTF0",1772601500690,1.57715084,85.44,85.402,16.72040048]
["bitfinex-derivatives","SOLF0:USTF0",1772601500991,1.57715084,85.43,85.402,16.72040048]
["bitfinex-derivatives","SOLF0:USTF0",1772601503288,1.57715084,85.42,85.382,16.7398461]
["bitfinex-derivatives","SOLF0:USTF0",1772601503488,1.57715084,85.41,85.382,16.7398461]
["bitfinex-derivatives","SOLF0:USTF0",1772601503791,1.57715084,85.4,85.361,16.73991053]
["bitfinex-derivatives","SOLF0:USTF0",1772601504586,4.7021465,85.41,85.361,16.73991053]
["bitfinex-derivatives","SOLF0:USTF0",1772601504788,1.51908415,85.409,85.361,16.73991053]
["bitfinex-derivatives","SOLF0:USTF0",1772601507094,1.51908415,85.409,85.311,21.1]
["bitfinex-derivatives","SOLF0:USTF0",1772601507095,1.27670214,85.423,85.363,16.69207175]
["bitfinex-derivatives","SOLF0:USTF0",1772601508090,1.27670214,85.423,85.366,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772601508290,1.27670214,85.423,85.367,16.6921235]
["bitfinex-derivatives","SOLF0:USTF0",1772601509292,1.27670214,85.423,85.372,16.66398529]
["bitfinex-derivatives","SOLF0:USTF0",1772601510901,1.27670214,85.423,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772601511104,1.27670214,85.423,85.374,16.67064228]
["bitfinex-derivatives","SOLF0:USTF0",1772601512390,1.34830515,85.409,85.36,16.67068824]
["bitfinex-derivatives","SOLF0:USTF0",1772601513300,1.42140724,85.408,85.36,16.67068824]
["bitfinex-derivatives","SOLF0:USTF0",1772601515202,10.538,85.407,85.36,16.67068824]
["bitfinex-derivatives","SOLF0:USTF0",1772601516495,1.42140724,85.408,85.36,16.67068824]
["bitfinex-derivatives","SOLF0:USTF0",1772601523703,1.49643117,85.406,85.36,16.67068824]
["bitfinex-derivatives","SOLF0:USTF0",1772601524504,1.57989506,85.4,85.36,16.67068824]
["bitfinex-derivatives","SOLF0:USTF0",1772601525705,1.57989506,85.4,85.36,18.2505833]
["bitfinex-derivatives","SOLF0:USTF0",1772601526801,1.57989506,85.43,85.381,16.64126648]
["bitfinex-derivatives","SOLF0:USTF0",1772601527211,1.48537178,85.429,85.381,16.64126648]
["bitfinex-derivatives","SOLF0:USTF0",1772601527411,1.48537178,85.439,85.4,18.22119466]
["bitfinex-derivatives","SOLF0:USTF0",1772601527607,1.48537178,85.439,85.4,16.6412996]
["bitfinex-derivatives","SOLF0:USTF0",1772601527811,1.57989506,85.43,85.4,16.6412996]
["bitfinex-derivatives","SOLF0:USTF0",1772601528510,10.535,85.428,85.38,1.57989506]
["bitfinex-derivatives","SOLF0:USTF0",1772601528806,10.535,85.428,85.323,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1772601528807,18.5788669,85.42,85.37,1.57989506]
["bitfinex-derivatives","SOLF0:USTF0",1772601530407,1.57989506,85.43,85.38,1.57989506]
["bitfinex-derivatives","SOLF0:USTF0",1772601530598,1.57989506,85.43,85.39,1.57989506]
["bitfinex-derivatives","SOLF0:USTF0",1772601531002,18.5788669,85.43,85.381,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601531203,1.57989506,85.4,85.35,1.57989506]
["bitfinex-derivatives","SOLF0:USTF0",1772601532509,1.58000414,85.4,85.35,1.58000414]
["bitfinex-derivatives","SOLF0:USTF0",1772601532704,1.58000414,85.4,85.36,1.58000414]
["bitfinex-derivatives","SOLF0:USTF0",1772601532909,1.58000414,85.41,85.37,1.58000414]
["bitfinex-derivatives","SOLF0:USTF0",1772601533110,1.58000414,85.41,85.37,18.0262326]
["bitfinex-derivatives","SOLF0:USTF0",1772601534009,1.58000414,85.41,85.37,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601536404,1.58000414,85.41,85.323,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1772601536405,9.25061,85.425,85.381,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601536601,1.58000414,85.44,85.391,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601538313,12.11400414,85.44,85.391,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601539108,12.11400414,85.44,85.323,187.18]
["bitfinex-derivatives","SOLF0:USTF0",1772601539109,16.99897184,85.458,85.41,1.58000414]
["bitfinex-derivatives","SOLF0:USTF0",1772601539308,1.58000414,85.45,85.41,18.0262326]
["bitfinex-derivatives","SOLF0:USTF0",1772601539917,12.11200414,85.46,85.42,18.0262326]
["bitfinex-derivatives","SOLF0:USTF0",1772601540113,1.58000414,85.46,85.42,18.0262326]
["bitfinex-derivatives","SOLF0:USTF0",1772601540310,9.32970177,85.459,85.42,18.0262326]
["bitfinex-derivatives","SOLF0:USTF0",1772601540507,9.32970177,85.469,85.42,18.0262326]
["bitfinex-derivatives","SOLF0:USTF0",1772601540711,1.58000414,85.46,85.42,18.0262326]
["bitfinex-derivatives","SOLF0:USTF0",1772601541012,9.32970177,85.459,85.42,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601541215,9.32970177,85.458,85.42,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601541415,1.58000414,85.46,85.42,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601541616,9.33696648,85.459,85.42,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601541815,1.58000414,85.47,85.42,18.0262326]
["bitfinex-derivatives","SOLF0:USTF0",1772601542015,9.33600698,85.469,85.42,18.0262326]
["bitfinex-derivatives","SOLF0:USTF0",1772601542216,16.99897184,85.449,85.401,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601542618,1.58000414,85.44,85.401,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601543515,1.58000414,85.43,85.401,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601543816,1.58000414,85.44,85.401,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601544018,9.34095347,85.453,85.411,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601544211,9.34095347,85.452,85.411,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601544413,1.58000414,85.46,85.411,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601544613,9.34205155,85.459,85.411,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601544813,9.34205155,85.458,85.411,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601545012,1.58000414,85.47,85.421,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601545218,9.34098463,85.469,85.421,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601545413,9.34098463,85.468,85.431,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601545622,9.34098463,85.467,85.431,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601545824,9.34098463,85.466,85.431,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601546025,1.58000414,85.47,85.431,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601546319,1.58000414,85.46,85.42,1.58000414]
["bitfinex-derivatives","SOLF0:USTF0",1772601547318,1.58000414,85.45,85.417,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601549922,1.58000414,85.46,85.417,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601551121,1.58000414,85.47,85.421,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601551532,1.58000414,85.45,85.421,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601553135,1.58000414,85.46,85.421,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601556339,1.58000414,85.45,85.408,16.44622846]
["bitfinex-derivatives","SOLF0:USTF0",1772601558330,1.58000414,85.45,85.41,17.34179057]
["bitfinex-derivatives","SOLF0:USTF0",1772601558531,1.58000414,85.44,85.41,17.34179057]
["bitfinex-derivatives","SOLF0:USTF0",1772601559339,12.11300414,85.45,85.41,17.34179057]
["bitfinex-derivatives","SOLF0:USTF0",1772601562838,1.58000414,85.45,85.41,17.34179057]
["bitfinex-derivatives","SOLF0:USTF0",1772601563536,19.20888629,85.44,85.396,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601563739,1.58000414,85.42,85.382,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601564238,1.58000414,85.41,85.382,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601565838,21.80839351,85.475,85.382,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601565839,1.58000414,85.43,85.382,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601566241,1.58000414,85.42,85.382,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601566550,1.58000414,85.41,85.382,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601566845,1.58000414,85.42,85.382,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601567346,1.58000414,85.41,85.382,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601568845,1.58000414,85.42,85.382,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601569045,21.80839351,85.47,85.323,351.272]
["bitfinex-derivatives","SOLF0:USTF0",1772601569046,10.89786254,85.467,85.41,1.58000414]
["bitfinex-derivatives","SOLF0:USTF0",1772601569250,17.62888215,85.471,85.421,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601569451,1.58000414,85.47,85.421,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601570448,1.58000414,85.47,85.423,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601570749,1.58000414,85.46,85.423,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601571351,1.58000414,85.45,85.411,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601571550,1.58000414,85.47,85.42,17.61777137]
["bitfinex-derivatives","SOLF0:USTF0",1772601571748,1.58000414,85.47,85.431,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601576148,1.58000414,85.45,85.411,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601576555,10.90048951,85.47,85.421,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601576753,1.58000414,85.46,85.421,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601578453,10.90301499,85.47,85.421,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601578854,1.58000414,85.47,85.421,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601579060,1.58000414,85.46,85.421,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601579256,1.58000414,85.47,85.421,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601580553,1.58000414,85.48,85.431,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601580758,9.33228347,85.479,85.431,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601580959,9.33228347,85.478,85.431,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601581152,9.33228347,85.477,85.431,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601581357,9.33512921,85.483,85.441,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601581660,1.58000414,85.49,85.451,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601582153,1.58000414,85.5,85.451,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601582355,9.33229421,85.492,85.451,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601582553,9.33229421,85.491,85.451,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601582753,1.58000414,85.5,85.451,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601583066,1.58000414,85.5,85.461,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601584156,17.62888215,85.515,85.461,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601584359,1.58000414,85.5,85.461,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601585266,1.58000414,85.51,85.461,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601585765,1.58000414,85.5,85.461,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601586966,1.58000414,85.51,85.463,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601587167,1.58000414,85.5,85.463,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601589669,17.62888215,85.513,85.463,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601589867,1.58000414,85.5,85.463,16.03776723]
["bitfinex-derivatives","SOLF0:USTF0",1772601590560,16.46845414,85.542,85.471,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601590768,10.522,85.539,85.491,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601591067,1.58000414,85.52,85.471,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601591462,1.58000414,85.52,85.48,1.58000414]
["bitfinex-derivatives","SOLF0:USTF0",1772601591664,1.58000414,85.52,85.481,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601592470,1.57533023,85.52,85.481,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601593972,1.57533023,85.53,85.481,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601594175,16.46845414,85.538,85.491,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601594870,1.57533023,85.54,85.491,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601595173,16.46845414,85.53,85.478,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601595369,1.57533023,85.52,85.478,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601596173,1.57533023,85.52,85.48,1.57533023]
["bitfinex-derivatives","SOLF0:USTF0",1772601596372,1.57533023,85.52,85.481,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601599777,16.46845414,85.53,85.481,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601599977,1.57533023,85.52,85.481,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601600379,1.57533023,85.5,85.468,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601602180,1.57533023,85.51,85.468,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601603579,1.57533023,85.5,85.468,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601604579,1.57533023,85.51,85.468,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601605878,1.57533023,85.5,85.468,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601606071,1.57533023,85.49,85.455,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601606271,1.57533023,85.48,85.439,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601606473,1.57533023,85.49,85.441,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601607580,1.57533023,85.49,85.445,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601608382,1.57533023,85.49,85.44,1.57533023]
["bitfinex-derivatives","SOLF0:USTF0",1772601608383,1.57533023,85.48,85.433,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601608978,1.57533023,85.47,85.433,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601609877,1.57533023,85.46,85.433,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601611780,1.57533023,85.48,85.438,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601611984,1.57533023,85.48,85.357,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1772601611985,1.57533023,85.49,85.441,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601612280,1.57533023,85.48,85.441,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601612880,1.57533023,85.47,85.441,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601615087,18.04378437,85.48,85.441,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601615288,1.57533023,85.47,85.441,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601616285,21.80839351,85.531,85.441,17.95516369]
["bitfinex-derivatives","SOLF0:USTF0",1772601616584,62.0,85.73,85.517,163.721]
["bitfinex-derivatives","SOLF0:USTF0",1772601616789,62.0,85.73,85.474,163.803]
["bitfinex-derivatives","SOLF0:USTF0",1772601616790,1.57533023,85.61,85.496,163.761]
["bitfinex-derivatives","SOLF0:USTF0",1772601616986,1.57533023,85.61,85.55,1.57533023]
["bitfinex-derivatives","SOLF0:USTF0",1772601617187,9.60226639,85.718,85.55,1.57533023]
["bitfinex-derivatives","SOLF0:USTF0",1772601617389,9.60226639,85.717,85.57,1.57533023]
["bitfinex-derivatives","SOLF0:USTF0",1772601617588,1.57533023,85.63,85.57,1.57533023]
["bitfinex-derivatives","SOLF0:USTF0",1772601617989,1.57533023,85.62,85.56,1.57533023]
["bitfinex-derivatives","SOLF0:USTF0",1772601618184,1.57533023,85.62,85.55,1.57533023]
["bitfinex-derivatives","SOLF0:USTF0",1772601618586,4.67831393,85.63,85.54,15.40619235]
["bitfinex-derivatives","SOLF0:USTF0",1772601619088,4.67831393,85.63,85.54,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601619291,4.67831393,85.63,85.576,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772601619991,59.63301953,85.629,85.562,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772601620185,4.67831393,85.61,85.562,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772601620690,62.0,85.6,85.562,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772601620893,59.58879953,85.599,85.508,10.72787842]
["bitfinex-derivatives","SOLF0:USTF0",1772601621088,59.58879953,85.599,85.504,10.72787842]
["bitfinex-derivatives","SOLF0:USTF0",1772601621489,62.0,85.6,85.52,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601622295,62.0,85.6,85.541,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772601622991,62.0,85.6,85.522,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772601622992,59.67266497,85.589,85.522,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772601623193,4.67831393,85.57,85.522,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772601625101,4.67831393,85.57,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772601625995,62.0,85.56,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772601627703,4.67831393,85.57,85.519,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772601628802,4.67831393,85.57,85.531,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772601629197,64.14524539,85.57,85.531,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772601629800,64.14524539,85.57,85.518,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772601630302,64.14524539,85.57,85.508,11.43050942]
["bitfinex-derivatives","SOLF0:USTF0",1772601630500,64.14524539,85.57,85.49,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601631098,64.14524539,85.57,85.528,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772601631396,64.14524539,85.57,85.49,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601631397,4.67831393,85.6,85.508,11.82138138]
["bitfinex-derivatives","SOLF0:USTF0",1772601631599,4.67831393,85.61,85.526,163.703]
["bitfinex-derivatives","SOLF0:USTF0",1772601631803,4.67831393,85.61,85.53,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601632000,4.67831393,85.57,85.51,10.72787842]
["bitfinex-derivatives","SOLF0:USTF0",1772601632197,4.67831393,85.57,85.533,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772601632602,4.67831393,85.57,85.48,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601632805,4.67831393,85.57,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601633005,4.67831393,85.57,85.48,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601633502,79.32205642,85.569,85.48,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601634206,79.32205642,85.569,85.521,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772601634599,84.01078526,85.55,85.47,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601635399,84.01078526,85.55,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601636410,84.01078526,85.55,85.515,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772601640807,84.01078526,85.55,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601641805,84.01078526,85.55,85.512,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772601643816,84.01078526,85.55,85.472,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601644011,84.01078526,85.55,85.473,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601645318,84.01078526,85.55,85.505,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601645513,84.01078526,85.55,85.474,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601645711,84.01078526,85.55,85.475,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601645914,84.01078526,85.55,85.509,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772601646818,79.33247133,85.55,85.49,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601647014,4.67831393,85.57,85.49,4.67831393]
["bitfinex-derivatives","SOLF0:USTF0",1772601647015,79.25949606,85.568,85.491,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601647211,79.25949606,85.568,85.542,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772601647512,79.25949606,85.589,85.542,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772601650919,79.25949606,85.589,85.532,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772601651126,79.38003018,85.569,85.532,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772601651329,79.38003018,85.569,85.495,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601651622,79.38003018,85.569,85.496,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601651817,79.38003018,85.569,85.541,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772601653614,79.38003018,85.569,85.499,10.67274974]
["bitfinex-derivatives","SOLF0:USTF0",1772601653826,79.38003018,85.569,85.504,10.67274974]
["bitfinex-derivatives","SOLF0:USTF0",1772601654225,79.38003018,85.569,85.546,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772601655922,79.38003018,85.569,85.536,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772601657916,79.38003018,85.569,85.511,10.67274974]
["bitfinex-derivatives","SOLF0:USTF0",1772601658127,79.38003018,85.569,85.508,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601658128,79.38003018,85.569,85.512,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601658523,79.38003018,85.569,85.54,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772601659124,79.38003018,85.584,85.52,4.683601]
["bitfinex-derivatives","SOLF0:USTF0",1772601659425,79.38003018,85.584,85.521,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601659625,79.38003018,85.613,85.575,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772601660323,79.38003018,85.613,85.544,10.67274974]
["bitfinex-derivatives","SOLF0:USTF0",1772601660324,79.38003018,85.613,85.548,10.67274974]
["bitfinex-derivatives","SOLF0:USTF0",1772601660528,79.38003018,85.613,85.549,126.67274974]
["bitfinex-derivatives","SOLF0:USTF0",1772601660726,79.38003018,85.613,85.549,126.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601661029,79.38003018,85.613,85.588,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772601661227,79.38003018,85.613,85.55,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601661429,79.38003018,85.613,85.549,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601661933,79.38003018,85.599,85.551,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772601662128,79.38003018,85.579,85.524,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601662331,79.38003018,85.579,85.541,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772601663230,79.38003018,85.579,85.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772601663726,79.38003018,85.579,85.559,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772601664026,79.38003018,85.599,85.538,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601664325,4.683601,85.65,85.55,4.683601]
["bitfinex-derivatives","SOLF0:USTF0",1772601664326,4.683601,85.61,85.55,4.683601]
["bitfinex-derivatives","SOLF0:USTF0",1772601664533,4.683601,85.63,85.555,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601664727,4.683601,85.63,85.552,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601664922,4.683601,85.65,85.552,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601664923,4.683601,85.61,85.552,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601665128,4.683601,85.61,85.553,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601665531,4.683601,85.61,85.554,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601666330,71.74539537,85.609,85.574,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772601668237,71.74539537,85.609,85.555,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601668432,71.74539537,85.609,85.535,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601668732,71.74539537,85.609,85.536,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601669435,71.74539537,85.609,85.563,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772601671640,71.74539537,85.609,85.572,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772601671839,71.74539537,85.609,85.543,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601672039,71.74539537,85.609,85.549,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601672241,71.74539537,85.609,85.548,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601672631,71.74539537,85.609,85.566,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772601673537,71.74539537,85.609,85.575,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772601674542,71.74539537,85.609,85.565,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772601674842,66.6124424,85.589,85.537,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601675042,66.6124424,85.589,85.538,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601675841,66.6124424,85.589,85.544,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772601676040,66.6124424,85.589,85.538,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601677035,66.6124424,85.589,85.527,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601677236,66.46525794,85.569,85.505,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601677441,66.46525794,85.569,85.496,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601677637,66.46525794,85.569,85.492,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601677638,66.46680683,85.549,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601677842,66.46680683,85.549,85.492,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601679344,66.46680683,85.549,85.511,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772601682647,66.46680683,85.549,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601684046,66.46680683,85.549,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772601684850,66.46680683,85.549,85.521,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772601685049,66.28074161,85.569,85.505,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601685344,66.28074161,85.569,85.506,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601685544,66.28074161,85.569,85.533,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772601690049,66.28074161,85.569,85.516,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601690851,66.28074161,85.569,85.529,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772601694852,66.28074161,85.569,85.518,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772601697251,66.28074161,85.569,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772601697641,66.28074161,85.569,85.503,10.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601697844,66.28074161,85.569,85.503,126.71961439]
["bitfinex-derivatives","SOLF0:USTF0",1772601698248,66.28074161,85.569,85.503,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601699052,66.23948934,85.549,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601702560,1.57489929,85.53,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601702761,67.80382992,85.54,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601704663,1.57489929,85.53,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772601704962,1.57489929,85.53,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772601706062,1.57489929,85.53,85.49,1.57489929]
["bitfinex-derivatives","SOLF0:USTF0",1772601706063,1.57489929,85.51,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772601706565,67.80874952,85.51,85.477,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772601708361,1.57489929,85.5,85.467,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772601708562,1.57489929,85.5,85.46,1.57489929]
["bitfinex-derivatives","SOLF0:USTF0",1772601708768,67.80874952,85.51,85.46,1.57489929]
["bitfinex-derivatives","SOLF0:USTF0",1772601709366,65.66299111,85.525,85.48,1.57489929]
["bitfinex-derivatives","SOLF0:USTF0",1772601709569,179.17719773,85.588,85.49,1.57489929]
["bitfinex-derivatives","SOLF0:USTF0",1772601709570,67.23812939,85.54,85.49,1.57489929]
["bitfinex-derivatives","SOLF0:USTF0",1772601711371,67.23812939,85.54,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772601711663,1.57489929,85.53,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772601712869,179.17719773,85.588,85.467,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601712870,67.23277576,85.52,85.467,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601713069,67.23277576,85.52,85.47,1.57489929]
["bitfinex-derivatives","SOLF0:USTF0",1772601713366,67.23277576,85.52,85.487,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772601713969,67.23277576,85.52,85.472,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601714169,67.23277576,85.52,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772601714465,65.65787647,85.52,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772601718575,70.34660131,85.52,85.476,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601718772,70.34660131,85.52,85.471,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601719075,70.34660131,85.52,85.468,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601719274,70.34660131,85.52,85.47,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601719677,70.34660131,85.52,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772601719978,70.34660131,85.52,85.458,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601720275,70.34660131,85.52,85.447,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601720276,70.34660131,85.52,85.459,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601720671,4.68872484,85.5,85.459,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601720876,65.74179943,85.499,85.444,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601721173,65.74179943,85.499,85.439,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772601721574,65.74202419,85.479,85.42,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601721976,65.74202419,85.479,85.426,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601722476,65.74202419,85.479,85.42,4.68872484]
["bitfinex-derivatives","SOLF0:USTF0",1772601722477,65.74202419,85.479,85.42,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601722980,4.68872484,85.5,85.414,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601722981,65.75368153,85.469,85.414,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601723580,65.75368153,85.469,85.417,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772601726185,65.72649122,85.449,85.395,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772601727083,65.72649122,85.449,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772601727475,65.72640644,85.463,85.38,4.68872484]
["bitfinex-derivatives","SOLF0:USTF0",1772601727675,65.72640644,85.463,85.379,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601727676,65.72640644,85.463,85.4,4.68872484]
["bitfinex-derivatives","SOLF0:USTF0",1772601729289,65.72640644,85.463,85.413,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772601729487,65.72640644,85.463,85.414,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601730183,65.72640644,85.463,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772601732686,65.72640644,85.463,85.416,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601734184,23.88444403,85.449,85.366,24.27987529]
["bitfinex-derivatives","SOLF0:USTF0",1772601734990,23.88444403,85.441,85.379,24.27987529]
["bitfinex-derivatives","SOLF0:USTF0",1772601735590,23.88444403,85.441,85.391,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772601737891,23.88444403,85.441,85.341,14.28772776]
["bitfinex-derivatives","SOLF0:USTF0",1772601737892,23.88444403,85.457,85.392,24.27987529]
["bitfinex-derivatives","SOLF0:USTF0",1772601739188,23.88444403,85.457,85.41,24.70182104]
["bitfinex-derivatives","SOLF0:USTF0",1772601740095,23.88444403,85.457,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772601742187,23.88444403,85.457,85.423,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601742590,24.1794752,85.479,85.423,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601742896,24.1794752,85.477,85.415,24.53972859]
["bitfinex-derivatives","SOLF0:USTF0",1772601743395,4.68872484,85.48,85.418,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772601743396,24.1794752,85.474,85.418,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772601744896,24.1794752,85.474,85.424,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772601746195,4.68872484,85.5,85.4,4.68872484]
["bitfinex-derivatives","SOLF0:USTF0",1772601746196,24.1794752,85.488,85.432,24.53972859]
["bitfinex-derivatives","SOLF0:USTF0",1772601748186,24.1794752,85.488,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772601748786,24.1794752,85.488,85.432,24.53972859]
["bitfinex-derivatives","SOLF0:USTF0",1772601752998,24.1794752,85.488,85.437,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772601753397,24.1794752,85.488,85.437,24.53972859]
["bitfinex-derivatives","SOLF0:USTF0",1772601754196,24.1794752,85.488,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772601754590,24.1794752,85.488,85.438,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772601754793,24.1794752,85.488,85.412,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601754794,24.1794752,85.469,85.398,24.53972859]
["bitfinex-derivatives","SOLF0:USTF0",1772601754994,24.1794752,85.449,85.384,24.53972859]
["bitfinex-derivatives","SOLF0:USTF0",1772601755392,24.1794752,85.447,85.376,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601755597,24.1794752,85.429,85.369,24.53972859]
["bitfinex-derivatives","SOLF0:USTF0",1772601757403,24.1794752,85.429,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772601758596,24.1794752,85.429,85.39,1.57960166]
["bitfinex-derivatives","SOLF0:USTF0",1772601758801,24.1794752,85.429,85.38,26.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1772601759802,24.1794752,85.429,85.384,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772601762802,1.57960166,85.41,85.37,1.57960166]
["bitfinex-derivatives","SOLF0:USTF0",1772601763104,1.57960166,85.41,85.353,14.28772776]
["bitfinex-derivatives","SOLF0:USTF0",1772601763105,1.57960166,85.4,85.362,24.53972859]
["bitfinex-derivatives","SOLF0:USTF0",1772601763698,1.57960166,85.4,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772601763906,25.75907686,85.41,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772601764105,1.57960166,85.4,85.363,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772601764505,1.57960166,85.39,85.351,21.25861368]
["bitfinex-derivatives","SOLF0:USTF0",1772601764701,1.57960166,85.39,85.351,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772601765311,1.57960166,85.39,85.351,35.08472859]
["bitfinex-derivatives","SOLF0:USTF0",1772601765612,24.1794752,85.409,85.36,26.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1772601765813,1.57960166,85.4,85.36,26.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1772601766009,1.57960166,85.4,85.36,24.53972859]
["bitfinex-derivatives","SOLF0:USTF0",1772601767617,24.1794752,85.409,85.36,26.11933025]
["bitfinex-derivatives","SOLF0:USTF0",1772601768819,24.1794752,85.409,85.361,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772601769117,24.1794752,85.409,85.37,21.90661433]
["bitfinex-derivatives","SOLF0:USTF0",1772601769815,24.1794752,85.409,85.37,1.57960166]
["bitfinex-derivatives","SOLF0:USTF0",1772601770016,24.1794752,85.409,85.36,1.57960166]
["bitfinex-derivatives","SOLF0:USTF0",1772601770621,24.1794752,85.409,85.361,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772601772820,1.57960166,85.4,85.36,1.57960166]
["bitfinex-derivatives","SOLF0:USTF0",1772601773020,21.82251477,85.4,85.36,1.57960166]
["bitfinex-derivatives","SOLF0:USTF0",1772601773516,20.24291311,85.4,85.36,1.57960166]
["bitfinex-derivatives","SOLF0:USTF0",1772601775620,20.24291311,85.413,85.37,1.57960166]
["bitfinex-derivatives","SOLF0:USTF0",1772601776623,20.24291311,85.413,85.34,280.56481274]
["bitfinex-derivatives","SOLF0:USTF0",1772601776624,20.24291311,85.427,85.38,21.90661433]
["bitfinex-derivatives","SOLF0:USTF0",1772601776921,20.24291311,85.427,85.39,1.57960166]
["bitfinex-derivatives","SOLF0:USTF0",1772601778624,20.24291311,85.427,85.39,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601779421,20.24291311,85.427,85.391,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772601779630,20.24291311,85.427,85.4,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601780124,20.24291311,85.439,85.4,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601780631,20.24291311,85.439,85.391,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772601780821,20.24291311,85.439,85.4,21.90582061]
["bitfinex-derivatives","SOLF0:USTF0",1772601781219,20.24291311,85.453,85.41,21.90582061]
["bitfinex-derivatives","SOLF0:USTF0",1772601782630,20.24291311,85.453,85.413,20.32701267]
["bitfinex-derivatives","SOLF0:USTF0",1772601782934,20.24291311,85.459,85.42,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601783133,20.24291311,85.459,85.413,20.32701267]
["bitfinex-derivatives","SOLF0:USTF0",1772601784229,20.24291311,85.459,85.415,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772601788330,20.24291311,85.472,85.44,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601791234,20.24291311,85.472,85.431,19.52631208]
["bitfinex-derivatives","SOLF0:USTF0",1772601793031,20.24291311,85.472,85.44,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601794138,20.24291311,85.484,85.45,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601795444,20.24291311,85.484,85.44,18.19554834]
["bitfinex-derivatives","SOLF0:USTF0",1772601795445,20.24291311,85.484,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772601797941,20.24291311,85.496,85.447,17.32786504]
["bitfinex-derivatives","SOLF0:USTF0",1772601798147,20.24291311,85.496,85.46,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601799643,20.24291311,85.496,85.451,17.32786504]
["bitfinex-derivatives","SOLF0:USTF0",1772601799848,20.24291311,85.496,85.45,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601800648,20.24291311,85.496,85.451,25.78140608]
["bitfinex-derivatives","SOLF0:USTF0",1772601800850,20.24291311,85.496,85.46,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601801348,20.24291311,85.496,85.46,12.10980794]
["bitfinex-derivatives","SOLF0:USTF0",1772601801545,15.92686896,85.519,85.47,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601801949,15.92686896,85.519,85.48,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601802454,15.92686896,85.519,85.49,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601802846,15.92686896,85.519,85.481,15.24840608]
["bitfinex-derivatives","SOLF0:USTF0",1772601803248,15.92686896,85.519,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772601804149,15.92686896,85.499,85.435,15.24840608]
["bitfinex-derivatives","SOLF0:USTF0",1772601804348,1.57880794,85.49,85.45,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601806652,17.5056769,85.49,85.45,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601806845,15.92686896,85.49,85.45,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601807543,17.5056769,85.49,85.45,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601807748,15.92686896,85.479,85.43,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601807946,15.92686896,85.479,85.44,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601809148,15.92686896,85.479,85.432,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772601810551,15.92686896,85.479,85.44,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601811454,15.92686896,85.479,85.44,12.11280794]
["bitfinex-derivatives","SOLF0:USTF0",1772601812348,15.92686896,85.494,85.46,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601812953,15.92686896,85.494,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772601813156,15.92686896,85.494,85.45,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601814756,15.92686896,85.494,85.451,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772601815254,15.92686896,85.494,85.46,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601815450,15.92686896,85.509,85.46,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601816154,1.57880794,85.5,85.46,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601816351,15.92686896,85.499,85.46,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601819356,15.92686896,85.499,85.453,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772601820159,15.92686896,85.489,85.444,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772601821269,15.92686896,85.489,85.45,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601822973,15.92686896,85.489,85.44,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601824271,15.92686896,85.488,85.44,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601830872,13.20008406,85.469,85.431,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601831079,13.20008406,85.469,85.43,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601831274,13.20008406,85.469,85.426,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601831480,13.20008406,85.469,85.42,12.29242162]
["bitfinex-derivatives","SOLF0:USTF0",1772601831776,13.20008406,85.469,85.43,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601831974,13.20008406,85.469,85.43,11.50558679]
["bitfinex-derivatives","SOLF0:USTF0",1772601832177,13.20008406,85.489,85.44,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601832974,13.20008406,85.489,85.45,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601835678,13.20008406,85.489,85.44,12.11280794]
["bitfinex-derivatives","SOLF0:USTF0",1772601836267,13.20008406,85.489,85.44,22.82642162]
["bitfinex-derivatives","SOLF0:USTF0",1772601836877,13.20008406,85.479,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772601837275,10.529,85.478,85.437,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601837478,13.20008406,85.469,85.425,10.71361368]
["bitfinex-derivatives","SOLF0:USTF0",1772601837679,13.20008406,85.469,85.42,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601837680,13.20008406,85.469,85.424,19.8033191]
["bitfinex-derivatives","SOLF0:USTF0",1772601837874,13.20008406,85.469,85.43,1.57880794]
["bitfinex-derivatives","SOLF0:USTF0",1772601838477,13.20008406,85.469,85.43,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601840675,13.20008406,85.469,85.44,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601842080,13.20008406,85.487,85.44,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601844283,13.20008406,85.5,85.46,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601844479,14.77744162,85.5,85.46,12.38827076]
["bitfinex-derivatives","SOLF0:USTF0",1772601844682,14.77744162,85.5,85.451,10.8109132]
["bitfinex-derivatives","SOLF0:USTF0",1772601845684,13.20008406,85.479,85.447,10.8109132]
["bitfinex-derivatives","SOLF0:USTF0",1772601845884,198.11737017,85.528,85.437,10.79743262]
["bitfinex-derivatives","SOLF0:USTF0",1772601845885,13.20008406,85.469,85.437,10.79743262]
["bitfinex-derivatives","SOLF0:USTF0",1772601846085,13.20008406,85.469,85.423,12.47139486]
["bitfinex-derivatives","SOLF0:USTF0",1772601846282,13.20008406,85.469,85.43,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601848389,13.20008406,85.469,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772601848988,13.20008406,85.469,85.431,23.00639486]
["bitfinex-derivatives","SOLF0:USTF0",1772601849886,13.20008406,85.469,85.44,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601850491,13.20008406,85.481,85.44,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601851486,13.20008406,85.481,85.432,12.47139486]
["bitfinex-derivatives","SOLF0:USTF0",1772601852388,13.20008406,85.479,85.432,12.47139486]
["bitfinex-derivatives","SOLF0:USTF0",1772601856686,13.20008406,85.479,85.44,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601858095,13.20008406,85.447,85.401,12.47139486]
["bitfinex-derivatives","SOLF0:USTF0",1772601858894,13.20008406,85.447,85.41,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601860082,13.20008406,85.447,85.411,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601860284,14.49157378,85.504,85.411,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601860285,10.77734921,85.459,85.42,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601860489,10.77734921,85.459,85.412,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601860993,10.77734921,85.459,85.42,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601861391,10.77734921,85.458,85.412,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601862297,10.533,85.446,85.4,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601862589,10.533,85.446,85.39,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601862590,10.77734921,85.439,85.39,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601862789,10.77734921,85.439,85.39,12.24485142]
["bitfinex-derivatives","SOLF0:USTF0",1772601863394,10.77734921,85.439,85.4,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601864692,10.77734921,85.453,85.41,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601864893,10.77734921,85.453,85.42,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601865392,10.77734921,85.453,85.41,12.24485142]
["bitfinex-derivatives","SOLF0:USTF0",1772601872001,10.77734921,85.453,85.414,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601872403,10.77734921,85.453,85.42,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601872798,10.77734921,85.479,85.44,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601873898,10.77734921,85.479,85.431,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601874402,10.77734921,85.479,85.42,12.11335756]
["bitfinex-derivatives","SOLF0:USTF0",1772601874601,10.77734921,85.479,85.421,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601875100,10.77734921,85.469,85.421,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601875302,10.77734921,85.459,85.41,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601875503,10.77734921,85.459,85.408,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601875902,12.35470677,85.45,85.408,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601876402,10.77734921,85.45,85.408,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601877199,10.77734921,85.45,85.409,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772601877404,10.77734921,85.45,85.41,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601877600,10.77734921,85.45,85.41,12.24485142]
["bitfinex-derivatives","SOLF0:USTF0",1772601877802,10.77734921,85.463,85.41,12.24485142]
["bitfinex-derivatives","SOLF0:USTF0",1772601878004,12.35470677,85.46,85.412,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601881011,10.532,85.458,85.412,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601881210,10.77734921,85.457,85.412,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601884704,10.57330531,85.449,85.4,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601885216,10.57330531,85.449,85.4,12.24485142]
["bitfinex-derivatives","SOLF0:USTF0",1772601885914,10.57330531,85.449,85.401,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772601886115,10.57330531,85.449,85.402,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601886915,10.57330531,85.449,85.405,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601887116,10.57330531,85.449,85.411,10.66749386]
["bitfinex-derivatives","SOLF0:USTF0",1772601888510,8.65401593,85.438,85.389,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601888705,8.65401593,85.438,85.39,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601888909,1.57735756,85.43,85.39,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601889106,10.23137349,85.43,85.39,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601889511,10.23137349,85.43,85.38,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601889512,10.23137349,85.42,85.377,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601889708,1.57735756,85.41,85.364,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601890217,10.23137349,85.42,85.37,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601891321,10.23137349,85.42,85.37,10.87021959]
["bitfinex-derivatives","SOLF0:USTF0",1772601891714,8.65401593,85.42,85.38,10.87021959]
["bitfinex-derivatives","SOLF0:USTF0",1772601892422,10.23137349,85.42,85.38,10.87021959]
["bitfinex-derivatives","SOLF0:USTF0",1772601892622,10.23137349,85.42,85.38,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601894421,1.57735756,85.43,85.38,10.87021959]
["bitfinex-derivatives","SOLF0:USTF0",1772601896220,1.57735756,85.43,85.39,1.57735756]
["bitfinex-derivatives","SOLF0:USTF0",1772601896922,1.57735756,85.43,85.39,10.87021959]
["bitfinex-derivatives","SOLF0:USTF0",1772601898424,10.23137349,85.43,85.39,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601898626,10.23290085,85.43,85.39,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601900223,8.65401593,85.445,85.39,10.87174695]
["bitfinex-derivatives","SOLF0:USTF0",1772601900422,8.65401593,85.439,85.39,10.87174695]
["bitfinex-derivatives","SOLF0:USTF0",1772601900622,8.65401593,85.439,85.4,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601900822,8.65401593,85.439,85.39,10.87174695]
["bitfinex-derivatives","SOLF0:USTF0",1772601902121,8.65401593,85.439,85.378,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601902122,10.23290085,85.43,85.381,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772601902428,10.23290085,85.43,85.381,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601904730,10.23290085,85.43,85.39,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601907432,10.23290085,85.43,85.381,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601907827,8.65401593,85.43,85.39,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601908337,8.65401593,85.43,85.391,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601912039,10.23290085,85.43,85.391,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601912943,10.23290085,85.43,85.38,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601913441,7.63099344,85.428,85.38,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601913947,7.63099344,85.428,85.38,10.87174695]
["bitfinex-derivatives","SOLF0:USTF0",1772601915945,10.534,85.439,85.391,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601916146,7.31444742,85.436,85.391,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601917048,1.57888492,85.44,85.391,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601917049,7.18439503,85.434,85.391,9.29286203]
["bitfinex-derivatives","SOLF0:USTF0",1772601919052,6.94327011,85.429,85.38,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601919247,7.81026994,85.488,85.421,7.77939987]
["bitfinex-derivatives","SOLF0:USTF0",1772601919443,7.81026994,85.527,85.431,1.6034241]
["bitfinex-derivatives","SOLF0:USTF0",1772601919646,7.81026994,85.513,85.46,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601919843,7.81026994,85.489,85.372,163.998]
["bitfinex-derivatives","SOLF0:USTF0",1772601920048,8.08089602,85.469,85.42,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601920242,8.08089602,85.469,85.431,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772601920451,0.00089602,85.469,85.44,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601921248,1.57888492,85.49,85.44,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601922354,1.57888492,85.48,85.44,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601924155,8.08089602,85.489,85.44,9.51164561]
["bitfinex-derivatives","SOLF0:USTF0",1772601924649,8.08089602,85.489,85.442,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772601924849,8.08089602,85.489,85.45,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601925554,8.08089602,85.489,85.443,7.93276069]
["bitfinex-derivatives","SOLF0:USTF0",1772601926054,1.57888492,85.5,85.451,7.93276069]
["bitfinex-derivatives","SOLF0:USTF0",1772601926353,9.65978094,85.5,85.451,7.93276069]
["bitfinex-derivatives","SOLF0:USTF0",1772601928047,8.08089602,85.479,85.434,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601928260,8.08089602,85.479,85.435,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601928457,8.08089602,85.479,85.44,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601928860,8.08089602,85.479,85.435,65.93276069]
["bitfinex-derivatives","SOLF0:USTF0",1772601932355,8.08089602,85.479,85.44,1.57888492]
["bitfinex-derivatives","SOLF0:USTF0",1772601935161,8.08089602,85.479,85.435,7.93276069]
["bitfinex-derivatives","SOLF0:USTF0",1772601936459,1.57888492,85.47,85.435,7.93276069]
["bitfinex-derivatives","SOLF0:USTF0",1772601937062,8.08089602,85.479,85.435,7.93276069]
["bitfinex-derivatives","SOLF0:USTF0",1772601945768,8.08089602,85.479,85.437,7.93276069]
["bitfinex-derivatives","SOLF0:USTF0",1772601947163,8.08089602,85.479,85.44,9.51164561]
["bitfinex-derivatives","SOLF0:USTF0",1772601948975,8.08089602,85.479,85.442,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601949672,8.1562549,85.49,85.442,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601951468,8.1562549,85.49,85.445,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601954673,8.1562549,85.48,85.436,10.77682266]
["bitfinex-derivatives","SOLF0:USTF0",1772601955074,8.1562549,85.48,85.438,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772601955775,8.1562549,85.48,85.438,17.40245585]
["bitfinex-derivatives","SOLF0:USTF0",1772601957179,8.1562549,85.48,85.439,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601960689,6.57736998,85.469,85.433,10.77682266]
["bitfinex-derivatives","SOLF0:USTF0",1772601960985,6.57736998,85.439,85.399,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601961176,1.5770099,85.43,85.399,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601961575,6.57736998,85.439,85.399,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601965190,6.57736998,85.439,85.4,1.5770099]
["bitfinex-derivatives","SOLF0:USTF0",1772601965795,6.57736998,85.439,85.4,8.44546575]
["bitfinex-derivatives","SOLF0:USTF0",1772601966293,1.5770099,85.45,85.402,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601967189,1.5770099,85.45,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772601967394,1.5770099,85.45,85.404,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601967988,8.15437988,85.45,85.404,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601968185,6.57736998,85.45,85.411,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601969991,6.57736998,85.476,85.431,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601971888,6.57736998,85.469,85.431,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601974701,6.57736998,85.459,85.417,17.40545585]
["bitfinex-derivatives","SOLF0:USTF0",1772601974896,6.57736998,85.459,85.41,1.5770099]
["bitfinex-derivatives","SOLF0:USTF0",1772601975193,6.57736998,85.439,85.395,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601975502,6.57736998,85.439,85.393,6.86845585]
["bitfinex-derivatives","SOLF0:USTF0",1772601976601,6.57736998,85.429,85.383,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601976999,6.57736998,85.429,85.384,17.40945585]
["bitfinex-derivatives","SOLF0:USTF0",1772601978600,5.70974371,85.442,85.4,7.22959961]
["bitfinex-derivatives","SOLF0:USTF0",1772601978807,1.5770099,85.45,85.41,1.5770099]
["bitfinex-derivatives","SOLF0:USTF0",1772601979100,1.5770099,85.45,85.41,7.22959961]
["bitfinex-derivatives","SOLF0:USTF0",1772601979505,5.70974371,85.454,85.41,7.22959961]
["bitfinex-derivatives","SOLF0:USTF0",1772601981094,1.5770099,85.45,85.41,7.22959961]
["bitfinex-derivatives","SOLF0:USTF0",1772601981303,5.55560517,85.449,85.41,5.65258971]
["bitfinex-derivatives","SOLF0:USTF0",1772601983101,5.55560517,85.449,85.41,7.22959961]
["bitfinex-derivatives","SOLF0:USTF0",1772601983506,5.55560517,85.449,85.411,5.80558774]
["bitfinex-derivatives","SOLF0:USTF0",1772601993014,5.55560517,85.449,85.413,5.80558774]
["bitfinex-derivatives","SOLF0:USTF0",1772601993307,10.90290055,85.482,85.374,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1772601993308,5.55560517,85.459,85.421,5.80558774]
["bitfinex-derivatives","SOLF0:USTF0",1772601996609,5.55560517,85.449,85.406,5.80558774]
["bitfinex-derivatives","SOLF0:USTF0",1772601996809,5.55560517,85.439,85.402,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772601997412,5.55560517,85.439,85.402,16.34458774]
["bitfinex-derivatives","SOLF0:USTF0",1772601997812,5.55560517,85.439,85.403,5.80558774]
["bitfinex-derivatives","SOLF0:USTF0",1772601999614,5.55560517,85.451,85.41,1.5770099]
["bitfinex-derivatives","SOLF0:USTF0",1772601999814,5.55560517,85.449,85.41,1.5770099]
["bitfinex-derivatives","SOLF0:USTF0",1772602000015,5.55560517,85.449,85.407,5.80558774]
["bitfinex-derivatives","SOLF0:USTF0",1772602001211,5.55560517,85.449,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772602005116,5.55560517,85.449,85.375,21.52106763]
["bitfinex-derivatives","SOLF0:USTF0",1772602005117,327.874,85.405,85.259,50.65580507]
["bitfinex-derivatives","SOLF0:USTF0",1772602005317,1.5770099,85.3,85.237,62.70765412]
["bitfinex-derivatives","SOLF0:USTF0",1772602005514,8.63297606,85.299,85.237,62.70765412]
["bitfinex-derivatives","SOLF0:USTF0",1772602005712,1.5770099,85.28,85.181,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772602005915,20.72740286,85.279,85.23,1.5770099]
["bitfinex-derivatives","SOLF0:USTF0",1772602006113,1.5770099,85.24,85.134,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772602006318,10.559,85.236,85.134,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772602006624,22.73161449,85.235,85.16,4.72167]
["bitfinex-derivatives","SOLF0:USTF0",1772602006818,22.73161449,85.234,85.16,4.72167]
["bitfinex-derivatives","SOLF0:USTF0",1772602007018,10.56,85.231,85.16,4.72167]
["bitfinex-derivatives","SOLF0:USTF0",1772602007220,22.73161449,85.23,85.16,4.72167]
["bitfinex-derivatives","SOLF0:USTF0",1772602007416,22.73161449,85.229,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602007620,22.73161449,85.228,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602007816,10.561,85.225,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602008022,22.73161449,85.224,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602008223,22.73161449,85.223,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602008422,4.72167,85.21,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602008624,12.01712127,85.209,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602008813,12.01712127,85.208,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602009017,4.72167,85.21,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602009722,4.72167,85.22,85.161,71.18649095]
["bitfinex-derivatives","SOLF0:USTF0",1772602015224,4.72167,85.18,85.077,71.54629082]
["bitfinex-derivatives","SOLF0:USTF0",1772602015525,0.35232875,85.161,85.091,71.54629082]
["bitfinex-derivatives","SOLF0:USTF0",1772602015826,4.72167,85.16,85.091,71.54629082]
["bitfinex-derivatives","SOLF0:USTF0",1772602017824,4.72167,85.14,85.091,71.54629082]
["bitfinex-derivatives","SOLF0:USTF0",1772602018220,0.35232875,85.161,85.101,71.15738208]
["bitfinex-derivatives","SOLF0:USTF0",1772602021529,4.72167,85.18,85.1,4.72167]
["bitfinex-derivatives","SOLF0:USTF0",1772602021530,4.72167,85.18,85.103,71.61629356]
["bitfinex-derivatives","SOLF0:USTF0",1772602022526,4.72966523,85.17,85.103,71.61629356]
["bitfinex-derivatives","SOLF0:USTF0",1772602022922,4.72966523,85.17,85.05,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602022923,4.72966523,85.19,85.111,71.63643578]
["bitfinex-derivatives","SOLF0:USTF0",1772602025329,4.72966523,85.19,85.11,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602025330,4.72966523,85.19,85.113,71.68309623]
["bitfinex-derivatives","SOLF0:USTF0",1772602025528,10.565,85.189,85.113,71.68309623]
["bitfinex-derivatives","SOLF0:USTF0",1772602025832,4.72966523,85.19,85.113,71.68309623]
["bitfinex-derivatives","SOLF0:USTF0",1772602026132,4.72966523,85.2,85.113,71.68309623]
["bitfinex-derivatives","SOLF0:USTF0",1772602026427,4.72966523,85.18,85.113,71.68309623]
["bitfinex-derivatives","SOLF0:USTF0",1772602026631,4.72966523,85.18,85.116,71.7184407]
["bitfinex-derivatives","SOLF0:USTF0",1772602026832,10.564,85.198,85.116,71.7184407]
["bitfinex-derivatives","SOLF0:USTF0",1772602027927,10.564,85.198,85.118,71.73567448]
["bitfinex-derivatives","SOLF0:USTF0",1772602030332,10.564,85.198,85.118,71.1498617]
["bitfinex-derivatives","SOLF0:USTF0",1772602030733,4.72966523,85.14,85.001,21.177]
["bitfinex-derivatives","SOLF0:USTF0",1772602030926,4.72966523,85.12,85.05,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602031231,164.369,85.18,85.05,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602031232,4.72966523,85.13,85.05,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602031634,4.72966523,85.13,85.055,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772602032430,4.72966523,85.13,85.059,71.50586918]
["bitfinex-derivatives","SOLF0:USTF0",1772602033327,10.572,85.129,85.059,71.50586918]
["bitfinex-derivatives","SOLF0:USTF0",1772602034137,10.572,85.129,85.061,71.24048743]
["bitfinex-derivatives","SOLF0:USTF0",1772602034535,4.72966523,85.13,85.061,71.24048743]
["bitfinex-derivatives","SOLF0:USTF0",1772602035244,11.71,85.22,85.044,71.27688404]
["bitfinex-derivatives","SOLF0:USTF0",1772602035245,4.72966523,85.11,85.044,71.27688404]
["bitfinex-derivatives","SOLF0:USTF0",1772602036328,10.576,85.102,85.044,71.27688404]
["bitfinex-derivatives","SOLF0:USTF0",1772602036528,4.72966523,85.11,85.044,71.27688404]
["bitfinex-derivatives","SOLF0:USTF0",1772602037640,4.72966523,85.07,85.023,71.28833127]
["bitfinex-derivatives","SOLF0:USTF0",1772602037834,4.72966523,85.07,84.971,71.28833127]
["bitfinex-derivatives","SOLF0:USTF0",1772602038037,4.72966523,85.05,84.971,71.28833127]
["bitfinex-derivatives","SOLF0:USTF0",1772602038235,4.72966523,85.05,84.97,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602038236,4.72966523,85.05,84.988,71.28833127]
["bitfinex-derivatives","SOLF0:USTF0",1772602038837,4.72966523,85.05,84.95,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602038838,4.72966523,85.07,84.995,71.24312582]
["bitfinex-derivatives","SOLF0:USTF0",1772602039433,10.577,85.096,85.02,71.24312582]
["bitfinex-derivatives","SOLF0:USTF0",1772602039633,4.72966523,85.1,85.02,71.24312582]
["bitfinex-derivatives","SOLF0:USTF0",1772602039829,4.72966523,85.08,85.02,71.24312582]
["bitfinex-derivatives","SOLF0:USTF0",1772602040032,10.579,85.078,85.02,71.24312582]
["bitfinex-derivatives","SOLF0:USTF0",1772602040335,4.72966523,85.08,85.02,71.24312582]
["bitfinex-derivatives","SOLF0:USTF0",1772602041541,10.577,85.091,85.025,71.31760081]
["bitfinex-derivatives","SOLF0:USTF0",1772602041743,4.72966523,85.1,85.025,71.31760081]
["bitfinex-derivatives","SOLF0:USTF0",1772602042138,4.72966523,85.1,85.027,71.32692071]
["bitfinex-derivatives","SOLF0:USTF0",1772602042338,10.578,85.085,85.027,71.32692071]
["bitfinex-derivatives","SOLF0:USTF0",1772602042533,4.72966523,85.1,85.027,71.32692071]
["bitfinex-derivatives","SOLF0:USTF0",1772602042941,10.578,85.085,85.027,71.32692071]
["bitfinex-derivatives","SOLF0:USTF0",1772602043140,10.578,85.085,84.95,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602043141,4.72966523,85.05,84.901,71.2291469]
["bitfinex-derivatives","SOLF0:USTF0",1772602043441,4.72966523,85.05,84.9,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602043442,4.72966523,85.01,84.921,71.2291469]
["bitfinex-derivatives","SOLF0:USTF0",1772602043639,4.72966523,85.01,84.94,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602043939,4.72966523,85.02,84.941,71.23688696]
["bitfinex-derivatives","SOLF0:USTF0",1772602044148,4.72966523,85.0,84.941,71.23688696]
["bitfinex-derivatives","SOLF0:USTF0",1772602044443,124.0,85.04,84.941,81.83288696]
["bitfinex-derivatives","SOLF0:USTF0",1772602044646,4.72966523,85.01,84.941,81.83288696]
["bitfinex-derivatives","SOLF0:USTF0",1772602045141,124.0,85.04,84.941,81.83288696]
["bitfinex-derivatives","SOLF0:USTF0",1772602045344,4.72966523,85.02,84.954,71.67693456]
["bitfinex-derivatives","SOLF0:USTF0",1772602046746,4.72966523,85.02,84.958,71.68979483]
["bitfinex-derivatives","SOLF0:USTF0",1772602047344,11.37212328,85.089,84.971,72.03067455]
["bitfinex-derivatives","SOLF0:USTF0",1772602047546,4.72966523,85.01,84.971,72.03067455]
["bitfinex-derivatives","SOLF0:USTF0",1772602048742,4.72966523,85.05,84.971,72.03067455]
["bitfinex-derivatives","SOLF0:USTF0",1772602049143,4.72966523,85.07,84.971,72.03067455]
["bitfinex-derivatives","SOLF0:USTF0",1772602050346,10.72341402,85.069,84.985,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772602050546,10.72341402,85.068,84.986,71.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1772602050740,10.72341402,85.067,84.986,71.87096732]
["bitfinex-derivatives","SOLF0:USTF0",1772602050949,10.72341402,85.066,84.99,71.81330268]
["bitfinex-derivatives","SOLF0:USTF0",1772602051146,10.72341402,85.065,84.99,71.81330268]
["bitfinex-derivatives","SOLF0:USTF0",1772602051344,10.72341402,85.064,84.99,71.81330268]
["bitfinex-derivatives","SOLF0:USTF0",1772602051648,10.72341402,85.063,84.997,71.81330268]
["bitfinex-derivatives","SOLF0:USTF0",1772602051849,10.72341402,85.062,84.997,71.81330268]
["bitfinex-derivatives","SOLF0:USTF0",1772602052048,22.20674962,85.074,84.997,71.81330268]
["bitfinex-derivatives","SOLF0:USTF0",1772602052350,10.72341402,85.073,85.011,71.82592491]
["bitfinex-derivatives","SOLF0:USTF0",1772602052544,10.72341402,85.096,85.011,71.82592491]
["bitfinex-derivatives","SOLF0:USTF0",1772602052738,10.72341402,85.095,85.03,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602053046,10.72341402,85.094,85.038,71.93482374]
["bitfinex-derivatives","SOLF0:USTF0",1772602053249,10.72341402,85.093,85.038,71.93482374]
["bitfinex-derivatives","SOLF0:USTF0",1772602053447,10.72341402,85.092,85.038,71.93482374]
["bitfinex-derivatives","SOLF0:USTF0",1772602053649,10.72341402,85.091,85.038,71.93482374]
["bitfinex-derivatives","SOLF0:USTF0",1772602053948,21.9841247,85.105,85.038,71.93482374]
["bitfinex-derivatives","SOLF0:USTF0",1772602054149,21.9841247,85.104,85.043,71.94812456]
["bitfinex-derivatives","SOLF0:USTF0",1772602054338,21.9841247,85.103,85.043,71.94812456]
["bitfinex-derivatives","SOLF0:USTF0",1772602054542,10.72341402,85.102,85.043,71.94812456]
["bitfinex-derivatives","SOLF0:USTF0",1772602054741,10.72341402,85.101,85.043,71.94812456]
["bitfinex-derivatives","SOLF0:USTF0",1772602054940,10.72341402,85.1,85.043,71.94812456]
["bitfinex-derivatives","SOLF0:USTF0",1772602055150,10.72341402,85.099,85.043,71.94812456]
["bitfinex-derivatives","SOLF0:USTF0",1772602055350,10.72341402,85.119,85.051,71.88129252]
["bitfinex-derivatives","SOLF0:USTF0",1772602055650,10.72341402,85.118,85.051,71.88129252]
["bitfinex-derivatives","SOLF0:USTF0",1772602055944,10.72341402,85.117,85.051,71.88129252]
["bitfinex-derivatives","SOLF0:USTF0",1772602056150,10.72341402,85.116,85.051,71.88129252]
["bitfinex-derivatives","SOLF0:USTF0",1772602056350,4.72966523,85.12,85.05,4.72966523]
["bitfinex-derivatives","SOLF0:USTF0",1772602056351,10.72341402,85.115,85.055,71.89348359]
["bitfinex-derivatives","SOLF0:USTF0",1772602056554,10.72341402,85.114,85.055,71.89348359]
["bitfinex-derivatives","SOLF0:USTF0",1772602056844,10.72341402,85.113,85.055,71.89348359]
["bitfinex-derivatives","SOLF0:USTF0",1772602057051,10.72341402,85.112,85.055,71.89348359]
["bitfinex-derivatives","SOLF0:USTF0",1772602057246,10.72341402,85.111,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602057444,10.72341402,85.11,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602057643,10.72341402,85.109,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602057851,10.72341402,85.108,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602058049,10.72341402,85.107,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602058351,10.72341402,85.106,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602058553,10.72341402,85.105,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602058742,10.72341402,85.104,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602059045,10.72341402,85.103,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602059247,10.72341402,85.102,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602059449,10.72341402,85.101,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602059653,10.72341402,85.1,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602059947,10.72341402,85.099,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602060149,10.72341402,85.098,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602060351,10.72341402,85.097,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602060652,10.72341402,85.096,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602060845,10.72341402,85.095,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602061053,0.00041402,85.094,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602061353,11.27706079,85.11,85.056,82.38741585]
["bitfinex-derivatives","SOLF0:USTF0",1772602061553,11.27706079,85.109,85.066,82.36636001]
["bitfinex-derivatives","SOLF0:USTF0",1772602061751,11.27706079,85.116,85.066,82.36636001]
["bitfinex-derivatives","SOLF0:USTF0",1772602061953,11.27706079,85.115,85.066,82.36636001]
["bitfinex-derivatives","SOLF0:USTF0",1772602062251,11.27706079,85.114,85.077,71.79627483]
["bitfinex-derivatives","SOLF0:USTF0",1772602062453,11.27706079,85.113,85.077,71.79627483]
["bitfinex-derivatives","SOLF0:USTF0",1772602062655,11.27706079,85.112,85.077,71.79627483]
["bitfinex-derivatives","SOLF0:USTF0",1772602062849,11.27706079,85.111,85.077,71.79627483]
["bitfinex-derivatives","SOLF0:USTF0",1772602063048,13.98024896,85.13,85.077,71.79627483]
["bitfinex-derivatives","SOLF0:USTF0",1772602063049,11.27706079,85.11,85.077,71.79627483]
["bitfinex-derivatives","SOLF0:USTF0",1772602063247,11.27706079,85.109,85.061,71.74567462]
["bitfinex-derivatives","SOLF0:USTF0",1772602063454,10.48518672,85.096,85.031,71.74567462]
["bitfinex-derivatives","SOLF0:USTF0",1772602063749,21.76224751,85.095,85.031,71.74567462]
["bitfinex-derivatives","SOLF0:USTF0",1772602063950,11.27706079,85.094,85.031,71.74567462]
["bitfinex-derivatives","SOLF0:USTF0",1772602064141,11.27706079,85.093,85.031,71.74567462]
["bitfinex-derivatives","SOLF0:USTF0",1772602064343,11.27706079,85.092,85.043,71.75482924]
["bitfinex-derivatives","SOLF0:USTF0",1772602064547,11.27706079,85.091,85.043,71.75482924]
["bitfinex-derivatives","SOLF0:USTF0",1772602064743,10.48518672,85.105,85.051,71.81330012]
["bitfinex-derivatives","SOLF0:USTF0",1772602064949,4.72966523,85.14,85.058,71.81330012]
["bitfinex-derivatives","SOLF0:USTF0",1772602064950,10.48518672,85.102,85.058,71.81330012]
["bitfinex-derivatives","SOLF0:USTF0",1772602065355,10.48518672,85.104,85.058,71.81330012]
["bitfinex-derivatives","SOLF0:USTF0",1772602065551,10.48518672,85.109,85.058,71.81330012]
["bitfinex-derivatives","SOLF0:USTF0",1772602065751,10.48518672,85.111,85.058,71.81330012]
["bitfinex-derivatives","SOLF0:USTF0",1772602066051,10.48518672,85.107,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772602066255,10.48518672,85.103,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772602067150,10.48518672,85.101,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772602067351,10.48518672,85.102,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772602068153,10.48518672,85.101,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772602069147,10.48518672,85.099,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772602069347,10.48518672,85.1,85.059,82.34153233]
["bitfinex-derivatives","SOLF0:USTF0",1772602069547,10.48518672,85.105,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602069752,10.48518672,85.11,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602070051,10.48518672,85.108,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602070256,10.48518672,85.112,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602071255,10.48518672,85.111,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602071561,10.48518672,85.11,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602072053,10.48518672,85.108,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602072259,10.48518672,85.109,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602073060,10.48518672,85.107,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602073259,10.49137148,85.106,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602073452,10.49137148,85.105,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602073656,10.49137148,85.104,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602073857,10.49137148,85.103,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602074057,10.49137148,85.102,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602074258,10.49137148,85.101,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602074458,10.49137148,85.1,85.069,71.76053233]
["bitfinex-derivatives","SOLF0:USTF0",1772602074659,10.49137148,85.099,85.071,71.75986566]
["bitfinex-derivatives","SOLF0:USTF0",1772602074856,10.49137148,85.098,85.071,71.75986566]
["bitfinex-derivatives","SOLF0:USTF0",1772602075051,10.49137148,85.097,85.071,71.75986566]
["bitfinex-derivatives","SOLF0:USTF0",1772602075262,10.49137148,85.096,85.071,71.75986566]
["bitfinex-derivatives","SOLF0:USTF0",1772602075560,10.49137148,85.095,85.071,71.75986566]
["bitfinex-derivatives","SOLF0:USTF0",1772602075761,10.49137148,85.094,85.071,71.75986566]
["bitfinex-derivatives","SOLF0:USTF0",1772602076055,10.49137148,85.093,85.071,71.75986566]
["bitfinex-derivatives","SOLF0:USTF0",1772602076260,10.49137148,85.092,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772602076560,0.00037148,85.091,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772602076760,0.00038504,85.09,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772602076955,10.48518672,85.108,85.072,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772602077160,10.48518672,85.108,85.072,82.43415787]
["bitfinex-derivatives","SOLF0:USTF0",1772602077359,10.48518672,85.111,85.072,82.43415787]
["bitfinex-derivatives","SOLF0:USTF0",1772602077960,10.48518672,85.112,85.072,82.43415787]
["bitfinex-derivatives","SOLF0:USTF0",1772602078161,10.48518672,85.116,85.072,82.43415787]
["bitfinex-derivatives","SOLF0:USTF0",1772602078855,10.48518672,85.121,85.082,71.87705622]
["bitfinex-derivatives","SOLF0:USTF0",1772602079056,10.48518672,85.122,85.082,71.87705622]
["bitfinex-derivatives","SOLF0:USTF0",1772602079255,10.48518672,85.124,85.082,71.87705622]
["bitfinex-derivatives","SOLF0:USTF0",1772602079451,10.48518672,85.122,85.082,71.87705622]
["bitfinex-derivatives","SOLF0:USTF0",1772602079658,13.98024896,85.136,85.082,71.87705622]
["bitfinex-derivatives","SOLF0:USTF0",1772602079659,10.48518672,85.12,85.082,71.87705622]
["bitfinex-derivatives","SOLF0:USTF0",1772602080157,10.48518672,85.123,85.082,71.87705622]
["bitfinex-derivatives","SOLF0:USTF0",1772602080363,10.48518672,85.124,85.085,71.88433753]
["bitfinex-derivatives","SOLF0:USTF0",1772602080959,10.48518672,85.122,85.085,71.88433753]
["bitfinex-derivatives","SOLF0:USTF0",1772602081165,10.48518672,85.122,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772602081358,10.48518672,85.119,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602081561,10.48518672,85.113,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602081961,10.48518672,85.105,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602082859,10.48518672,85.1,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602083460,10.48518672,85.105,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602083964,10.48518672,85.106,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602084168,0.00018672,85.115,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602084469,13.98024896,85.142,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602084664,13.98024896,85.137,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602085067,13.98024896,85.138,85.07,71.84618227]
["bitfinex-derivatives","SOLF0:USTF0",1772602085262,13.98024896,85.138,85.083,71.86689587]
["bitfinex-derivatives","SOLF0:USTF0",1772602085466,10.57,85.149,85.083,71.86689587]
["bitfinex-derivatives","SOLF0:USTF0",1772602085467,13.98024896,85.139,85.083,71.86689587]
["bitfinex-derivatives","SOLF0:USTF0",1772602085667,25.77031367,85.148,85.083,71.86689587]
["bitfinex-derivatives","SOLF0:USTF0",1772602086367,11.79006471,85.148,85.083,71.86689587]
["bitfinex-derivatives","SOLF0:USTF0",1772602086568,24.55024896,85.149,85.083,71.86689587]
["bitfinex-derivatives","SOLF0:USTF0",1772602086968,13.98024896,85.144,85.083,71.86689587]
["bitfinex-derivatives","SOLF0:USTF0",1772602087168,13.98024896,85.145,85.083,71.86689587]
["bitfinex-derivatives","SOLF0:USTF0",1772602087369,10.57,85.146,85.083,71.86689587]
["bitfinex-derivatives","SOLF0:USTF0",1772602087667,13.98024896,85.145,85.069,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772602087968,10.572,85.136,85.069,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772602088370,4.73422177,85.13,85.069,82.461899]
["bitfinex-derivatives","SOLF0:USTF0",1772602088570,10.12133165,85.129,85.069,82.461899]
["bitfinex-derivatives","SOLF0:USTF0",1772602088771,20.88692788,85.128,85.069,82.461899]
["bitfinex-derivatives","SOLF0:USTF0",1772602088969,20.88692788,85.127,85.069,82.461899]
["bitfinex-derivatives","SOLF0:USTF0",1772602089172,20.88692788,85.126,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602089472,20.88692788,85.125,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602089671,20.88692788,85.124,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602089870,20.88692788,85.123,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602090073,20.88692788,85.122,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602090274,13.98024896,85.12,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602090461,20.88692788,85.119,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602090667,20.88692788,85.118,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602090974,20.88692788,85.117,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602091168,20.88692788,85.116,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602091369,20.88692788,85.115,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602091667,20.88692788,85.114,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602091868,20.88692788,85.113,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602092066,20.88692788,85.112,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602092265,13.98024896,85.119,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602092266,20.88692788,85.111,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602092468,20.88692788,85.11,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602092668,20.88692788,85.109,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602092869,20.88692788,85.108,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602093064,20.88692788,85.107,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602093264,20.88692788,85.106,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602093470,20.88692788,85.105,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602093672,20.88692788,85.104,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602093873,20.88692788,85.103,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602094171,20.88692788,85.102,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602094370,20.88692788,85.101,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602094565,13.98024896,85.111,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602094566,20.88692788,85.1,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602094770,20.88692788,85.099,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602094969,20.88692788,85.098,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602095169,20.88692788,85.097,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602095473,20.88692788,85.096,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602095673,20.88692788,85.095,85.069,71.881899]
["bitfinex-derivatives","SOLF0:USTF0",1772602095869,0.00092788,85.094,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602096073,13.98024896,85.112,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602096373,13.98024896,85.111,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602096574,13.98024896,85.112,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602097074,13.98024896,85.109,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602097669,13.98024896,85.106,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602098176,13.98024896,85.105,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602098867,13.98024896,85.106,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602099066,13.98024896,85.105,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602100776,13.98024896,85.106,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602101077,13.98024896,85.105,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602101271,13.98024896,85.106,85.073,72.00362042]
["bitfinex-derivatives","SOLF0:USTF0",1772602103075,13.98024896,85.106,85.005,21.176]
["bitfinex-derivatives","SOLF0:USTF0",1772602103076,14.58802349,85.116,85.075,72.03842709]
["bitfinex-derivatives","SOLF0:USTF0",1772602103280,21.29192739,85.145,85.081,72.03830261]
["bitfinex-derivatives","SOLF0:USTF0",1772602103468,21.29192739,85.144,85.081,72.03830261]
["bitfinex-derivatives","SOLF0:USTF0",1772602103669,11.81010511,85.148,85.081,72.03830261]
["bitfinex-derivatives","SOLF0:USTF0",1772602103879,21.29192739,85.157,85.081,72.03830261]
["bitfinex-derivatives","SOLF0:USTF0",1772602104080,21.29192739,85.158,85.081,72.03830261]
["bitfinex-derivatives","SOLF0:USTF0",1772602104276,10.569,85.154,85.086,72.04351672]
["bitfinex-derivatives","SOLF0:USTF0",1772602105075,10.569,85.154,85.08,4.73422177]
["bitfinex-derivatives","SOLF0:USTF0",1772602105076,21.29192739,85.157,85.097,72.46152374]
["bitfinex-derivatives","SOLF0:USTF0",1772602105277,11.62778611,85.158,85.097,72.46152374]
["bitfinex-derivatives","SOLF0:USTF0",1772602105477,10.568,85.163,85.097,72.46152374]
["bitfinex-derivatives","SOLF0:USTF0",1772602105781,11.73396802,85.163,85.101,72.4680178]
["bitfinex-derivatives","SOLF0:USTF0",1772602105972,292.11515923,85.17,85.101,72.4680178]
["bitfinex-derivatives","SOLF0:USTF0",1772602107378,292.11515923,85.17,85.108,72.47221847]
["bitfinex-derivatives","SOLF0:USTF0",1772602107777,10.08089308,85.169,85.108,72.47221847]
["bitfinex-derivatives","SOLF0:USTF0",1772602107980,19.4649551,85.168,85.108,72.47221847]
["bitfinex-derivatives","SOLF0:USTF0",1772602108183,19.4649551,85.167,85.11,72.47854589]
["bitfinex-derivatives","SOLF0:USTF0",1772602108487,19.4649551,85.166,85.11,72.47854589]
["bitfinex-derivatives","SOLF0:USTF0",1772602108683,19.4649551,85.165,85.11,72.47854589]
["bitfinex-derivatives","SOLF0:USTF0",1772602108882,19.4649551,85.164,85.11,72.47854589]
["bitfinex-derivatives","SOLF0:USTF0",1772602109077,19.4649551,85.163,85.11,72.47854589]
["bitfinex-derivatives","SOLF0:USTF0",1772602109385,19.4649551,85.162,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602109582,19.4649551,85.161,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602109782,19.4649551,85.16,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602109979,19.4649551,85.159,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602110283,19.4649551,85.158,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602110582,19.4649551,85.157,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602110882,19.4649551,85.156,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602111183,9.38406202,85.155,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602111478,9.38406202,85.154,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602111687,9.38406202,85.153,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602111881,9.38406202,85.152,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602112082,9.38406202,85.151,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602112386,9.38406202,85.15,85.112,72.55182532]
["bitfinex-derivatives","SOLF0:USTF0",1772602112587,9.38406202,85.149,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602112778,19.4649551,85.148,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602112975,19.4649551,85.147,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602113185,19.4649551,85.146,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602113383,19.4649551,85.145,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602113583,19.4649551,85.144,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602113785,19.4649551,85.143,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602113983,19.4649551,85.142,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602114184,19.4649551,85.141,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602114386,19.4649551,85.14,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602114687,19.4649551,85.139,85.081,72.51236079]
["bitfinex-derivatives","SOLF0:USTF0",1772602114876,9.38406202,85.138,85.083,72.4298952]
["bitfinex-derivatives","SOLF0:USTF0",1772602115081,9.38406202,85.137,85.083,72.4298952]
["bitfinex-derivatives","SOLF0:USTF0",1772602115283,9.38406202,85.136,85.083,72.4298952]
["bitfinex-derivatives","SOLF0:USTF0",1772602115480,9.38406202,85.135,85.083,72.4298952]
["bitfinex-derivatives","SOLF0:USTF0",1772602115783,9.38406202,85.134,85.083,72.4298952]
["bitfinex-derivatives","SOLF0:USTF0",1772602115978,9.38406202,85.133,85.083,72.4298952]
["bitfinex-derivatives","SOLF0:USTF0",1772602116180,9.38406202,85.132,85.083,72.4298952]
["bitfinex-derivatives","SOLF0:USTF0",1772602116383,9.38406202,85.131,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602116585,10.57,85.145,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602116789,9.38406202,85.144,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602116990,9.38406202,85.143,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602117188,9.38406202,85.142,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602117383,9.38406202,85.141,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602117582,9.38406202,85.14,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602117789,9.38406202,85.139,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602117984,9.38406202,85.138,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602118180,9.38406202,85.137,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602118480,9.38406202,85.136,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602118790,9.38406202,85.135,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602118983,9.38406202,85.134,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602119183,9.38406202,85.133,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602119383,9.38406202,85.132,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602119683,9.38406202,85.131,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602119878,9.38406202,85.143,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602120087,9.38406202,85.142,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602120388,9.38406202,85.141,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602120591,9.38406202,85.14,85.086,72.43534442]
["bitfinex-derivatives","SOLF0:USTF0",1772602120784,9.38406202,85.154,85.088,72.64844317]
["bitfinex-derivatives","SOLF0:USTF0",1772602120982,9.38406202,85.153,85.088,72.64844317]
["bitfinex-derivatives","SOLF0:USTF0",1772602121184,19.4649551,85.152,85.088,72.64844317]
["bitfinex-derivatives","SOLF0:USTF0",1772602121384,19.4649551,85.151,85.088,72.64844317]
["bitfinex-derivatives","SOLF0:USTF0",1772602121579,9.38406202,85.15,85.088,72.64844317]
["bitfinex-derivatives","SOLF0:USTF0",1772602121784,9.38406202,85.149,85.088,72.64844317]
["bitfinex-derivatives","SOLF0:USTF0",1772602121986,9.38406202,85.148,85.088,72.64844317]
["bitfinex-derivatives","SOLF0:USTF0",1772602122186,9.38406202,85.147,85.088,72.64844317]
["bitfinex-derivatives","SOLF0:USTF0",1772602122388,9.38406202,85.147,85.08,4.73422177]
["bitfinex-derivatives","SOLF0:USTF0",1772602122389,9.38406202,85.146,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602122688,9.38406202,85.145,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602122887,9.38406202,85.144,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602123092,9.38406202,85.143,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602123389,10.57,85.147,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602123390,9.38406202,85.142,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602123591,9.38406202,85.141,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602123891,9.38406202,85.14,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602124085,9.38406202,85.139,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602124290,9.38406202,85.146,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602124592,9.38406202,85.145,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602124789,9.38406202,85.144,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602124989,9.38406202,85.143,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602125295,9.38406202,85.142,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602125595,308.31385544,85.17,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602125596,9.38406202,85.146,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602125791,9.38406202,85.145,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602126089,9.38406202,85.144,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602126292,9.38406202,85.143,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602126591,9.38406202,85.142,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602126893,19.4649551,85.155,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602127188,19.4649551,85.154,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602127488,9.38406202,85.153,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602127688,9.38406202,85.152,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602127882,9.38406202,85.151,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602128088,9.38406202,85.15,85.092,83.23068153]
["bitfinex-derivatives","SOLF0:USTF0",1772602128392,10.57,85.148,85.092,72.65368153]
["bitfinex-derivatives","SOLF0:USTF0",1772602128689,10.57,85.148,85.101,72.77830203]
["bitfinex-derivatives","SOLF0:USTF0",1772602128690,9.38406202,85.147,85.101,72.77830203]
["bitfinex-derivatives","SOLF0:USTF0",1772602128890,9.38406202,85.146,85.101,72.77830203]
["bitfinex-derivatives","SOLF0:USTF0",1772602129084,9.38406202,85.145,85.101,72.77830203]
["bitfinex-derivatives","SOLF0:USTF0",1772602129282,9.38406202,85.144,85.101,72.77830203]
["bitfinex-derivatives","SOLF0:USTF0",1772602129482,9.38406202,85.143,85.101,72.77830203]
["bitfinex-derivatives","SOLF0:USTF0",1772602129691,9.38406202,85.142,85.101,72.77830203]
["bitfinex-derivatives","SOLF0:USTF0",1772602129894,9.38406202,85.141,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602130091,9.38406202,85.147,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602130391,9.38406202,85.146,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602130690,9.38406202,85.145,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602130893,10.57,85.148,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602130894,9.38406202,85.144,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602131092,9.38406202,85.143,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602131292,9.38406202,85.142,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602131593,9.38406202,85.141,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602131794,9.38406202,85.147,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602131985,9.38406202,85.146,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602132182,9.38406202,85.145,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602132383,9.38406202,85.144,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602132587,9.38406202,85.147,85.111,72.81307356]
["bitfinex-derivatives","SOLF0:USTF0",1772602133692,9.38406202,85.146,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602133895,9.38406202,85.145,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602134088,9.38406202,85.144,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602134289,10.571,85.141,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602134490,9.38406202,85.14,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602134688,9.38406202,85.139,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602134892,9.38406202,85.138,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602135195,9.38406202,85.137,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602135386,9.38406202,85.136,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602135590,9.38406202,85.135,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602135792,9.38406202,85.134,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602136087,9.38406202,85.133,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602136292,9.38406202,85.132,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602136495,9.38406202,85.137,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602136694,9.38406202,85.136,85.1,72.64037619]
["bitfinex-derivatives","SOLF0:USTF0",1772602136992,14.53066282,85.16,85.1,72.64037619]
["bitfinex-derivatives","SOLF0:USTF0",1772602136993,9.38406202,85.135,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602137195,9.38406202,85.134,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602137397,9.38406202,85.133,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602137700,9.38406202,85.132,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602137893,9.38406202,85.131,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602138201,9.38406202,85.13,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602138394,9.36522622,85.129,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602138693,9.36522622,85.137,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602138998,9.36522622,85.136,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602139195,9.36522622,85.135,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602139497,9.36522622,85.134,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602139699,9.36522622,85.133,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602139889,10.57,85.147,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602139890,9.36522622,85.132,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602140092,9.36522622,85.131,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602140299,9.36522622,85.13,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602140498,9.36522622,85.129,85.1,74.23001534]
["bitfinex-derivatives","SOLF0:USTF0",1772602140696,10.09369741,85.146,85.111,72.53640236]
["bitfinex-derivatives","SOLF0:USTF0",1772602140898,10.09369741,85.145,85.111,72.53640236]
["bitfinex-derivatives","SOLF0:USTF0",1772602141101,10.09369741,85.144,85.111,72.53640236]
["bitfinex-derivatives","SOLF0:USTF0",1772602141303,10.09369741,85.143,85.111,72.53640236]
["bitfinex-derivatives","SOLF0:USTF0",1772602141497,10.09369741,85.155,85.111,72.53640236]
["bitfinex-derivatives","SOLF0:USTF0",1772602141704,10.569,85.153,85.111,72.53640236]
["bitfinex-derivatives","SOLF0:USTF0",1772602141893,10.09369741,85.153,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602142099,10.09369741,85.169,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602142299,10.09369741,85.168,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602142600,10.09369741,85.167,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602142901,10.09369741,85.166,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602143102,10.09369741,85.165,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602143302,10.568,85.163,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602143595,10.09369741,85.162,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602143801,10.568,85.163,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602143802,10.09369741,85.161,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602144101,10.09369741,85.162,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602144396,10.09369741,85.161,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602144600,10.09369741,85.16,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602144800,10.09369741,85.159,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602144996,10.09369741,85.162,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602145202,10.09369741,85.161,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602145403,10.09369741,85.16,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602145605,10.09369741,85.159,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602145795,10.09369741,85.158,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602145999,10.09369741,85.157,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602146301,10.09369741,85.156,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602146602,10.09369741,85.155,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602146800,10.09369741,85.154,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602147001,10.09369741,85.162,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602147197,10.09369741,85.161,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602147398,10.09369741,85.16,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602147598,10.09369741,85.159,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602147806,10.09369741,85.158,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602148004,10.09369741,85.157,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602148198,10.09369741,85.156,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602148403,10.1252121,85.155,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602148603,10.1252121,85.154,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602148805,10.1252121,85.153,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602149004,10.568,85.163,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602149005,10.1252121,85.152,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602149202,10.1252121,85.151,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602149505,10.1252121,85.162,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602149704,10.1252121,85.161,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602149905,10.1252121,85.16,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602150202,10.91216047,85.17,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602150409,10.12682792,85.169,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602150605,10.12682792,85.168,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602150806,21.03898839,85.167,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602151006,10.12682792,85.166,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602151207,10.12682792,85.165,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602151397,10.12682792,85.164,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602151598,10.12682792,85.163,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602151802,10.12682792,85.162,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602151998,10.12682792,85.161,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602152298,10.12682792,85.16,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602152500,10.12682792,85.159,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602152696,10.12682792,85.158,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602152910,19.46960456,85.157,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602153109,19.46960456,85.156,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602153308,19.46960456,85.155,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602153606,19.46960456,85.154,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602153807,9.34277664,85.153,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602154003,19.490159,85.152,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602154208,9.34277664,85.151,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602154411,9.34277664,85.15,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602154607,9.34277664,85.149,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602154910,10.14681843,85.161,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602155110,19.4874461,85.16,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602155315,19.4874461,85.159,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602155517,19.4874461,85.158,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602155718,19.4874461,85.157,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602155909,19.4874461,85.156,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602156116,19.4874461,85.155,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602156316,19.4874461,85.154,85.131,67.86102088]
["bitfinex-derivatives","SOLF0:USTF0",1772602156619,10.91216047,85.175,85.141,63.58953932]
["bitfinex-derivatives","SOLF0:USTF0",1772602156817,10.91216047,85.175,85.06,164.599]
["bitfinex-derivatives","SOLF0:USTF0",1772602156818,16.11975906,85.21,85.161,47.49812388]
["bitfinex-derivatives","SOLF0:USTF0",1772602157018,1.58909624,85.21,85.161,47.49812388]
["bitfinex-derivatives","SOLF0:USTF0",1772602157925,10.565,85.19,85.161,3.07652376]
["bitfinex-derivatives","SOLF0:USTF0",1772602158119,10.565,85.19,85.15,1.58909624]
["bitfinex-derivatives","SOLF0:USTF0",1772602160017,10.565,85.19,85.151,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602161123,10.564,85.199,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602163226,10.565,85.189,85.14,1.58909624]
["bitfinex-derivatives","SOLF0:USTF0",1772602163425,10.565,85.189,85.115,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772602163426,10.565,85.189,85.15,1.58909624]
["bitfinex-derivatives","SOLF0:USTF0",1772602164827,7.20512075,85.198,85.15,1.58909624]
["bitfinex-derivatives","SOLF0:USTF0",1772602165227,7.20512075,85.198,85.151,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602166318,10.564,85.196,85.151,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602174030,7.20512075,85.198,85.151,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602174528,9.14129654,85.204,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602174730,10.563,85.205,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602175232,9.14129654,85.209,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602176128,26.7975693,85.21,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602176834,1.58909624,85.2,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602177440,9.13902876,85.207,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602177627,35.77147306,85.208,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602177928,25.20847306,85.208,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602178538,9.13801681,85.207,85.161,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602179334,9.13801681,85.207,85.171,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602179535,25.20847306,85.208,85.171,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602181932,9.14107216,85.207,85.171,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602182440,26.7975693,85.2,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602182634,25.20847306,85.198,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602183236,9.14546813,85.197,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602183937,25.20847306,85.198,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602184337,9.14898972,85.197,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602184833,1.58909624,85.2,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602186039,26.7975693,85.2,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602186239,9.14898972,85.199,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602188739,28.93166767,85.202,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602191136,9.15830267,85.201,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602192742,28.93166767,85.202,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602192947,9.15936797,85.201,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602194144,9.15936797,85.2,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602194347,9.15936797,85.201,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602195250,9.15936797,85.2,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602195447,9.15936797,85.199,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602195649,9.15936797,85.201,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602195849,9.15936797,85.2,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602196045,9.15936797,85.199,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602196245,9.15936797,85.198,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602196448,9.15936797,85.197,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602196750,9.15936797,85.196,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602196952,9.15936797,85.195,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602197153,9.15936797,85.194,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602197352,9.15936797,85.193,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602197549,28.93166767,85.202,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602197550,9.15936797,85.192,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602197751,28.93166767,85.202,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602197950,9.15540798,85.201,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602198151,9.15540798,85.2,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602198453,9.15540798,85.199,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602198647,9.15540798,85.198,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602198843,9.15540798,85.197,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602199052,9.15540798,85.196,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602199251,9.15540798,85.195,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602199455,9.15540798,85.194,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602199656,9.15540798,85.193,85.16,27.63694555]
["bitfinex-derivatives","SOLF0:USTF0",1772602199854,9.15540798,85.2,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602200153,9.15540798,85.199,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602200355,9.15540798,85.198,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602200549,1.58909624,85.21,85.16,29.22604179]
["bitfinex-derivatives","SOLF0:USTF0",1772602200754,21.29192739,85.239,85.11,164.503]
["bitfinex-derivatives","SOLF0:USTF0",1772602200755,9.16852029,85.209,85.181,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602200947,9.16852029,85.208,85.169,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602201148,1.58909624,85.19,85.141,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602201356,9.16852029,85.189,85.141,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602201557,9.16852029,85.188,85.141,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602201749,9.16852029,85.187,85.141,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602202054,9.16852029,85.186,85.156,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602202257,9.17425815,85.197,85.171,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602202556,38.7173967,85.219,85.171,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602202754,29.00013437,85.217,85.171,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602203054,29.00013437,85.215,85.173,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602203254,18.89160177,85.214,85.173,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602203460,18.89160177,85.213,85.173,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602203647,18.89160177,85.212,85.173,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602203846,9.17433944,85.211,85.173,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602204157,20.48069801,85.21,85.173,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602204359,1.58909624,85.2,85.162,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602204553,9.17433944,85.199,85.162,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602204855,9.17433944,85.198,85.162,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602205056,9.17433944,85.197,85.163,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602205259,29.00013437,85.208,85.163,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602205260,9.17433944,85.196,85.163,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602205455,9.71726233,85.207,85.163,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602205758,9.71726233,85.221,85.191,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602205956,9.71726233,85.236,85.191,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602206257,9.71726233,85.235,85.191,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602206457,9.71726233,85.234,85.191,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602206758,9.71726233,85.233,85.191,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602206959,29.00013437,85.219,85.18,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772602207358,1.5864237,85.21,85.176,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602207658,1.5864237,85.2,85.151,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602208356,1.5864237,85.21,85.169,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602208859,9.7062027,85.218,85.171,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602209360,9.7062027,85.218,85.172,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602210261,29.00013437,85.217,85.174,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602210461,1.5864237,85.21,85.174,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602210858,1.5864237,85.2,85.174,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602211158,1.5864237,85.2,85.162,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602213263,9.7062027,85.204,85.163,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602213463,1.5864237,85.21,85.163,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602214462,1.5864237,85.21,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602217764,9.12908398,85.209,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602217962,9.12908398,85.208,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602218162,9.12908398,85.207,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602218364,1.5864237,85.21,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602218365,9.12908398,85.206,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602218564,9.12908398,85.205,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602218765,9.12908398,85.204,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602218969,9.12908398,85.203,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602219173,9.12908398,85.202,85.166,28.50415895]
["bitfinex-derivatives","SOLF0:USTF0",1772602219370,9.12908398,85.201,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772602219575,9.7062027,85.211,85.171,31.2869599]
["bitfinex-derivatives","SOLF0:USTF0",1772602219872,9.7062027,85.217,85.171,31.2869599]
["bitfinex-derivatives","SOLF0:USTF0",1772602220074,1.5864237,85.21,85.171,31.2869599]
["bitfinex-derivatives","SOLF0:USTF0",1772602220977,32.78169541,85.21,85.171,31.2869599]
["bitfinex-derivatives","SOLF0:USTF0",1772602221176,31.19527171,85.208,85.171,31.2869599]
["bitfinex-derivatives","SOLF0:USTF0",1772602221374,9.7062027,85.207,85.171,31.2869599]
["bitfinex-derivatives","SOLF0:USTF0",1772602222077,1.5864237,85.21,85.171,31.2869599]
["bitfinex-derivatives","SOLF0:USTF0",1772602222471,9.7062027,85.215,85.171,31.2869599]
["bitfinex-derivatives","SOLF0:USTF0",1772602222776,1.5864237,85.21,85.173,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602222970,9.7062027,85.213,85.173,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602223170,9.7062027,85.212,85.173,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602223374,9.7062027,85.211,85.173,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602223671,1.5864237,85.21,85.173,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602223873,1.5864237,85.19,85.16,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602225265,1.5864237,85.17,85.145,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602225477,1.5864237,85.17,85.121,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602226074,31.19527171,85.179,85.121,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602226377,1.5864237,85.17,85.136,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602228375,1.5864237,85.17,85.141,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602228771,1.5864237,85.18,85.141,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602230277,1.5864237,85.17,85.141,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602230478,1.5864237,85.18,85.141,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602230779,1.5864237,85.18,85.145,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602232577,31.19527171,85.19,85.15,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602232775,1.5864237,85.18,85.15,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602233780,1.5864237,85.18,85.152,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602233971,1.5864237,85.18,85.153,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602234677,14.53066282,85.218,85.098,21.153]
["bitfinex-derivatives","SOLF0:USTF0",1772602234678,10.94047059,85.208,85.155,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602234880,1.5864237,85.19,85.155,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602235877,1.5864237,85.18,85.155,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602236777,1.5864237,85.18,85.157,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602237676,1.5864237,85.17,85.139,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602237974,1.5864237,85.17,85.072,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1772602237975,1.5864237,85.15,85.111,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602238172,1.5864237,85.15,85.12,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602238475,1.5864237,85.16,85.12,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602239774,1.5864237,85.16,85.133,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602239974,1.5864237,85.18,85.133,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602240876,1.5864237,85.19,85.143,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602241076,1.5864237,85.21,85.161,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602241579,31.19527171,85.218,85.174,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602242578,31.19527171,85.218,85.177,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602243281,1.5864237,85.21,85.177,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602245684,1.5864237,85.21,85.179,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602245986,1.5864237,85.22,85.179,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602246186,1.5864237,85.2,85.179,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602246784,1.5864237,85.22,85.179,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602247184,1.5864237,85.21,85.179,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602247382,1.5864237,85.22,85.179,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602248085,1.5864237,85.21,85.179,31.21316564]
["bitfinex-derivatives","SOLF0:USTF0",1772602248787,1.5864237,85.23,85.181,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602249486,1.5864237,85.23,85.183,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602250278,1.5864237,85.23,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772602250479,1.5864237,85.23,85.187,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602251388,31.98708878,85.244,85.187,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602251688,1.5864237,85.23,85.187,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602252384,40.99577183,85.241,85.19,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602252689,10.59510675,85.24,85.19,32.73461236]
["bitfinex-derivatives","SOLF0:USTF0",1772602252983,1.5864237,85.23,85.19,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602256489,1.5864237,85.23,85.19,32.73461236]
["bitfinex-derivatives","SOLF0:USTF0",1772602257391,1.5864237,85.22,85.19,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602259692,1.5864237,85.22,85.183,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772602260282,1.5864237,85.22,85.184,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602260493,1.5864237,85.22,85.186,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602260689,1.5864237,85.23,85.186,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602261094,33.57351248,85.24,85.191,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602261394,1.5864237,85.24,85.191,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602261589,1.5864237,85.23,85.191,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602262587,1.5864237,85.23,85.192,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772602262789,1.5864237,85.23,85.193,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602263391,1.5864237,85.26,85.211,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602263787,1.5864237,85.26,85.127,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772602263788,1.5864237,85.27,85.221,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602264392,1.5864237,85.27,85.223,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602264794,31.98708878,85.283,85.231,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602264996,1.5864237,85.28,85.231,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602265793,1.5864237,85.26,85.211,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602267197,1.5864237,85.26,85.218,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602267502,1.5864237,85.26,85.219,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602268196,1.5864237,85.25,85.219,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602268402,1.5864237,85.26,85.219,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602268603,1.58544623,85.26,85.219,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602269291,1.58544623,85.26,85.221,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602269492,1.58544623,85.27,85.221,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602269691,1.58544623,85.29,85.231,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602269891,1.58544623,85.28,85.231,31.02394827]
["bitfinex-derivatives","SOLF0:USTF0",1772602270501,1.58544623,85.28,85.242,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772602272000,1.58544623,85.28,85.243,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602274200,1.58544623,85.26,85.231,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602277702,1.58544623,85.25,85.231,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602278201,1.58544623,85.26,85.231,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602279808,31.98708878,85.27,85.231,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602279809,1.58544623,85.27,85.231,31.14818866]
["bitfinex-derivatives","SOLF0:USTF0",1772602280002,1.58544623,85.26,85.22,1.58544623]
["bitfinex-derivatives","SOLF0:USTF0",1772602280206,1.58544623,85.25,85.215,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602282908,1.58544623,85.24,85.191,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602283108,1.58544623,85.23,85.191,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602283801,1.58544623,85.24,85.191,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602284203,1.58544623,85.24,85.192,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772602284407,1.58544623,85.24,85.191,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602284408,1.58544623,85.24,85.193,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602284810,34.37298215,85.25,85.205,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602285612,1.58544623,85.25,85.207,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602285816,1.58544623,85.26,85.211,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602286110,34.37298215,85.26,85.214,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602286312,1.58544623,85.25,85.214,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602287915,1.58544623,85.25,85.135,29.23797781]
["bitfinex-derivatives","SOLF0:USTF0",1772602287916,34.37298215,85.26,85.216,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602288112,1.58544623,85.25,85.216,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602288312,1.58544623,85.24,85.216,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602288517,1.58544623,85.25,85.216,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602289015,1.58544623,85.24,85.2,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602289611,1.58544623,85.24,85.202,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602291009,1.58544623,85.24,85.204,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602292618,1.58544623,85.23,85.204,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602293718,1.58544623,85.21,85.18,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602293913,1.58544623,85.2,85.18,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602295221,1.58544623,85.21,85.18,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602299423,1.58544623,85.22,85.18,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602302820,1.58544623,85.2,85.162,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602303421,1.58544623,85.19,85.162,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602303920,1.58544623,85.2,85.162,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602304321,1.58544623,85.2,85.164,31.69991909]
["bitfinex-derivatives","SOLF0:USTF0",1772602308129,1.58544623,85.2,85.166,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602308332,1.58544623,85.21,85.166,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602308626,1.58544623,85.21,85.121,21.147]
["bitfinex-derivatives","SOLF0:USTF0",1772602308627,1.58544623,85.22,85.171,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602309527,1.58544623,85.21,85.171,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602310321,1.58544623,85.21,85.172,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602312329,1.58544623,85.2,85.172,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602312623,1.58544623,85.21,85.172,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602312833,1.58544623,85.21,85.176,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772602313026,1.58544623,85.21,85.177,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602313726,1.58544623,85.22,85.177,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602316329,1.58544623,85.22,85.17,1.58544623]
["bitfinex-derivatives","SOLF0:USTF0",1772602316330,1.58544623,85.22,85.179,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602319327,1.58544623,85.22,85.181,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602320632,1.58544623,85.21,85.181,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602321034,8.95401678,85.23,85.183,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602321035,1.58544623,85.22,85.183,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602328249,1.58544623,85.23,85.185,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602329252,1.58544623,85.23,85.187,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602329951,8.98566907,85.241,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772602330155,10.557,85.257,85.145,21.141]
["bitfinex-derivatives","SOLF0:USTF0",1772602330156,1.58544623,85.25,85.201,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602330449,8.98557434,85.256,85.211,43.98580541]
["bitfinex-derivatives","SOLF0:USTF0",1772602330651,8.98557434,85.256,85.212,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602331652,8.98557434,85.256,85.211,10.562]
["bitfinex-derivatives","SOLF0:USTF0",1772602331653,1.58545648,85.26,85.214,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602331857,1.58545648,85.26,85.221,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602333752,1.58545648,85.26,85.223,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602334060,1.58545648,85.26,85.224,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602335459,1.58545648,85.26,85.21,1.58545648]
["bitfinex-derivatives","SOLF0:USTF0",1772602335460,1.58545648,85.24,85.213,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602336259,1.58545648,85.25,85.213,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602336652,31.19441855,85.283,85.213,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602336852,1.58545648,85.26,85.213,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602337054,1.58545648,85.26,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772602337259,1.58545648,85.28,85.231,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602337653,1.58545648,85.27,85.231,33.42380541]
["bitfinex-derivatives","SOLF0:USTF0",1772602337861,1.58545648,85.27,85.233,30.51837428]
["bitfinex-derivatives","SOLF0:USTF0",1772602341266,1.58545648,85.27,85.237,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602342259,1.58545648,85.27,85.239,10.559]
["bitfinex-derivatives","SOLF0:USTF0",1772602342462,1.58545648,85.27,85.24,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602342860,1.58545648,85.28,85.242,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602343062,32.74424184,85.294,85.242,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602343266,1.58545648,85.29,85.242,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602344362,1.58545648,85.29,85.245,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602344968,1.58545648,85.29,85.247,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602346067,1.58545648,85.29,85.249,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772602346369,1.58545648,85.29,85.25,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602347068,1.58545648,85.27,85.239,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602347270,1.58545648,85.26,85.239,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602348670,1.58545648,85.25,85.211,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602349369,1.58545648,85.25,85.219,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602349567,1.58545648,85.26,85.219,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602350370,1.58545648,85.26,85.223,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602350869,1.58545648,85.26,85.226,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602351768,1.58545648,85.26,85.228,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602354769,1.58545648,85.25,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772602355367,1.58545648,85.24,85.219,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602355767,1.58545648,85.25,85.219,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602357571,1.58545648,85.24,85.219,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602359072,1.58545648,85.25,85.219,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602359968,1.58545648,85.24,85.219,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602360273,1.58545648,85.25,85.219,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602360968,164.298,85.217,85.057,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602361170,10.91595232,85.233,85.057,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602361171,10.89666186,85.166,85.057,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602361465,14.52888248,85.183,85.057,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602361466,1.58545648,85.11,85.057,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602361671,1.58545648,85.12,85.071,34.46699111]
["bitfinex-derivatives","SOLF0:USTF0",1772602362171,1.58545648,85.11,85.071,34.46699111]
["bitfinex-derivatives","SOLF0:USTF0",1772602362369,1.58545648,85.1,85.071,34.46699111]
["bitfinex-derivatives","SOLF0:USTF0",1772602363474,1.58545648,85.09,85.051,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602363670,4.0558178,85.124,85.051,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602363870,1.58545648,85.1,85.051,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602364065,5.63948208,85.059,84.991,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602364270,1.58545648,85.07,85.021,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602365069,1.58545648,85.06,85.021,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602366476,4.73982399,85.08,85.021,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602370873,4.73982399,85.06,85.021,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602374079,4.07404538,85.095,85.021,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602374383,4.73982399,85.08,85.021,33.62860732]
["bitfinex-derivatives","SOLF0:USTF0",1772602375283,4.73982399,85.08,85.0,4.73982399]
["bitfinex-derivatives","SOLF0:USTF0",1772602375284,4.73982399,85.08,85.023,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602376287,4.73982399,85.08,85.025,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602377288,4.73982399,85.08,85.028,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602377990,4.73982399,85.08,85.03,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602379586,4.07404538,85.095,85.033,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602379794,4.73982399,85.1,85.033,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602379990,10.03612506,85.159,85.06,4.73982399]
["bitfinex-derivatives","SOLF0:USTF0",1772602380286,4.73982399,85.15,85.08,4.73982399]
["bitfinex-derivatives","SOLF0:USTF0",1772602380491,4.73982399,85.15,85.081,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602380792,9.71376284,85.149,85.088,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602385696,4.73982399,85.13,85.088,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602386001,4.73982399,85.13,85.088,31.34091714]
["bitfinex-derivatives","SOLF0:USTF0",1772602386403,10.45064378,85.129,85.06,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772602388004,10.45064378,85.129,85.061,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602388207,4.73982399,85.11,85.061,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602390098,10.80153537,85.13,85.04,4.73982399]
["bitfinex-derivatives","SOLF0:USTF0",1772602390099,10.79934893,85.129,85.063,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602390501,10.84005906,85.089,85.045,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602391309,4.73898696,85.07,85.031,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602391606,15.66152105,85.07,85.009,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772602391806,15.66152105,85.07,84.98,4.73898696]
["bitfinex-derivatives","SOLF0:USTF0",1772602391807,10.91995732,85.069,85.01,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602393201,10.91995732,85.069,84.961,21.187]
["bitfinex-derivatives","SOLF0:USTF0",1772602393202,10.91995732,85.069,85.012,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602396011,4.73898696,85.05,85.012,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602398512,4.73898696,85.07,85.012,31.92727952]
["bitfinex-derivatives","SOLF0:USTF0",1772602399610,4.73898696,85.07,85.016,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602400107,4.73898696,85.07,84.99,4.73898696]
["bitfinex-derivatives","SOLF0:USTF0",1772602400108,4.73898696,85.07,85.021,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602401114,4.73898696,85.09,85.027,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602401513,4.73898696,85.09,84.945,164.823]
["bitfinex-derivatives","SOLF0:USTF0",1772602401514,10.39508359,85.033,84.963,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602401708,4.73898696,85.0,84.901,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602401908,4.73898696,85.01,84.921,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602402313,4.73898696,85.01,84.941,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602403211,4.73898696,85.01,84.94,4.73898696]
["bitfinex-derivatives","SOLF0:USTF0",1772602403212,4.73898696,85.01,84.967,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602403515,11.27039645,85.039,84.967,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602403819,4.73898696,85.03,84.967,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602404016,4.73898696,85.03,84.973,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602404416,4.73898696,85.05,84.973,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602404611,4.73898696,85.05,85.002,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602405119,10.62783044,85.049,85.002,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602405319,20.4117034,85.048,85.002,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602405623,9.78387296,85.047,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602405817,9.78387296,85.046,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602406020,20.4117034,85.045,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602406321,20.44701207,85.044,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602406618,9.78387296,85.043,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602406815,9.78387296,85.042,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602407016,9.78387296,85.041,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602407220,20.44664044,85.04,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602407520,20.44747199,85.039,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602407722,9.78387296,85.038,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602408025,9.78387296,85.037,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602408321,9.78387296,85.036,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602408526,10.66379422,85.049,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602408818,20.49479883,85.048,85.004,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602409121,10.21219154,85.046,84.986,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602409316,30.73999505,85.045,84.986,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602409519,20.49479883,85.044,84.986,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602409819,20.49479883,85.043,84.986,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602410015,10.24246426,85.041,84.986,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602410222,10.24246426,85.041,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772602410223,20.49479883,85.04,84.988,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772602410419,20.49479883,85.039,84.988,45.17719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602410620,20.49479883,85.038,84.988,45.17719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602410820,20.49479883,85.037,84.988,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602411020,20.49479883,85.036,84.988,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602411221,20.49479883,85.035,84.988,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602411422,10.24246426,85.041,84.878,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772602411423,10.66379422,85.04,84.991,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602411615,10.32413503,85.058,84.991,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602411821,10.65931013,85.057,84.991,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602412021,10.65931013,85.056,84.991,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602412325,10.65931013,85.057,85.007,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602412624,10.65931013,85.056,85.007,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602412818,10.65931013,85.057,85.007,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602413020,10.65931013,85.056,85.007,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602413220,10.65931013,85.057,85.012,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602413524,10.65931013,85.056,85.012,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602413823,10.65931013,85.059,85.012,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602414125,14.18228846,85.074,84.95,4.73898696]
["bitfinex-derivatives","SOLF0:USTF0",1772602414126,15.58293885,85.08,85.019,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602414314,4.73898696,85.08,85.019,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602414715,4.73898696,85.08,85.021,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602416519,9.26452486,85.079,85.021,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602416826,9.41495896,85.059,85.01,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772602417326,9.41495896,85.059,85.002,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602418221,9.41495896,85.059,85.006,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602418827,9.41495896,85.059,85.008,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602419821,4.73898696,85.06,85.008,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602420231,9.59425153,85.059,85.008,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602424331,19.37728171,85.059,85.008,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602424530,9.78303018,85.058,85.008,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602424732,9.59425153,85.059,85.008,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602426336,9.72623839,85.057,85.008,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602426536,9.72623839,85.055,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602426737,9.72623839,85.053,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602426934,4.73898696,85.04,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602430338,9.78303018,85.039,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602430535,9.78303018,85.038,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602430840,9.78303018,85.037,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602431042,4.73898696,85.04,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602431237,9.80963631,85.039,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602431439,9.80963631,85.038,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602431739,4.73898696,85.04,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602431740,9.80963631,85.037,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602431940,9.80963631,85.036,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602432140,9.80963631,85.035,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602432342,9.80963631,85.034,84.994,34.58719773]
["bitfinex-derivatives","SOLF0:USTF0",1772602432639,10.34889026,85.042,84.999,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602432843,10.34889026,85.049,84.999,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602433040,10.34889026,85.056,84.999,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602433242,10.34889026,85.055,84.999,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602433441,10.84395189,85.043,84.971,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602433642,19.90871745,85.039,84.971,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602433843,10.34889026,85.038,84.971,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602434042,10.34889026,85.037,84.971,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602434242,10.34889026,85.037,84.97,4.73898696]
["bitfinex-derivatives","SOLF0:USTF0",1772602434243,10.34889026,85.036,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602434441,10.34889026,85.035,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602434645,10.34889026,85.034,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602434937,10.34889026,85.033,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602435143,10.34889026,85.032,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602435343,10.34889026,85.031,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602435545,10.34889026,85.03,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602435744,10.34889026,85.029,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602436047,10.34889026,85.028,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602436243,10.34889026,85.027,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602436543,10.34889026,85.026,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602436742,10.34889026,85.025,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602436944,10.34889026,85.024,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602437242,10.34889026,85.023,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602437542,10.34889026,85.022,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602437843,10.84395189,85.034,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602438033,10.40733903,85.033,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602438234,10.40733903,85.032,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602438439,10.40733903,85.031,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602438738,10.40733903,85.03,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602438939,10.40733903,85.029,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602439134,10.40733903,85.028,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602439339,10.40733903,85.027,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602439538,10.40733903,85.026,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602439838,10.40733903,85.025,84.987,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602440142,10.40733903,85.024,84.989,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602440351,10.40733903,85.023,84.989,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602440547,14.55267105,85.066,85.011,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602440748,1.59396455,85.07,85.021,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602440951,1.59396455,85.06,85.021,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602441152,1.59396455,85.05,85.021,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602442247,1.59396455,85.05,85.004,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772602442452,32.4199561,85.059,85.005,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602443354,4.74206318,85.06,85.005,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602443355,32.4199561,85.055,85.005,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602444455,32.4199561,85.055,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602444650,9.4263751,85.054,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602444853,9.4263751,85.053,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602445054,9.4263751,85.052,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602445255,9.4263751,85.051,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602445452,9.4263751,85.05,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602445656,9.4263751,85.049,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602445861,9.4263751,85.048,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602446066,9.4263751,85.047,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602446362,4.74206318,85.06,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602446363,9.4263751,85.046,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602446559,9.4263751,85.045,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602446759,9.4263751,85.044,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602446958,9.4263751,85.043,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602447162,9.4263751,85.042,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602447362,9.4263751,85.041,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602447566,9.4263751,85.04,85.007,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602447864,32.4199561,85.012,84.905,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602448167,4.74206318,84.99,84.911,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602448363,9.4263751,84.989,84.915,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602448562,9.4263751,84.988,84.915,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602448769,9.4263751,84.987,84.915,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602448967,9.4263751,84.986,84.915,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602449169,4.74206318,84.99,84.93,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602449170,9.4263751,84.989,84.93,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602449467,4.74206318,84.99,84.93,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602449866,32.4199561,84.949,84.851,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602450073,4.74206318,84.91,84.851,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602450971,4.74206318,84.91,84.855,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602451270,4.74206318,84.93,84.855,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602451466,4.74206318,84.93,84.861,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602451665,9.43588509,84.943,84.883,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602451666,4.74206318,84.94,84.883,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602452270,4.74206318,84.94,84.891,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602452470,4.75573868,84.94,84.891,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602452670,4.75573868,84.95,84.891,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602452968,4.75573868,84.95,84.893,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602454974,4.75573868,84.95,84.86,4.75573868]
["bitfinex-derivatives","SOLF0:USTF0",1772602454975,4.75573868,84.95,84.895,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602457274,4.75573868,84.95,84.86,4.75573868]
["bitfinex-derivatives","SOLF0:USTF0",1772602457275,4.75573868,84.95,84.897,33.36316545]
["bitfinex-derivatives","SOLF0:USTF0",1772602459271,4.75573868,84.97,84.915,34.24479771]
["bitfinex-derivatives","SOLF0:USTF0",1772602459472,4.75573868,84.99,84.915,34.24479771]
["bitfinex-derivatives","SOLF0:USTF0",1772602459874,4.75573868,84.99,84.928,34.24479771]
["bitfinex-derivatives","SOLF0:USTF0",1772602462176,4.75573868,84.99,84.948,43.49434879]
["bitfinex-derivatives","SOLF0:USTF0",1772602462973,4.75573868,85.01,84.953,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602464376,4.75573868,85.01,84.958,43.49334879]
["bitfinex-derivatives","SOLF0:USTF0",1772602466274,4.75573868,85.01,84.966,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772602466574,4.75573868,85.01,84.959,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602467476,34.26045481,85.009,84.954,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772602467679,4.75573868,84.99,84.942,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602468479,4.75573868,85.0,84.942,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602468881,4.75573868,85.0,84.954,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602472986,4.75573868,85.0,84.954,32.31138327]
["bitfinex-derivatives","SOLF0:USTF0",1772602473182,4.75573868,85.0,84.941,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772602473183,4.75573868,85.0,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772602473985,4.75573868,85.01,84.955,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772602474986,4.75573868,85.01,84.956,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602475890,4.75573868,84.99,84.944,10.595]
["bitfinex-derivatives","SOLF0:USTF0",1772602477386,4.75573868,84.97,84.926,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602478389,4.75573868,84.97,84.929,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602478985,4.75573868,84.97,84.937,10.596]
["bitfinex-derivatives","SOLF0:USTF0",1772602479187,4.75573868,84.97,84.937,43.49534879]
["bitfinex-derivatives","SOLF0:USTF0",1772602480790,4.75573868,84.97,84.927,10.597]
["bitfinex-derivatives","SOLF0:USTF0",1772602481790,4.75573868,84.97,84.919,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602482486,39.01619349,84.97,84.919,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602482785,39.01619349,84.97,84.872,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602482992,39.01619349,84.97,84.881,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602483190,39.01619349,84.97,84.91,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602485387,4.75573868,84.95,84.91,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602485792,4.75573868,84.95,84.899,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772602486293,34.26045481,84.949,84.889,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602487395,34.26045481,84.949,84.893,32.89934879]
["bitfinex-derivatives","SOLF0:USTF0",1772602488292,34.26045481,84.949,84.894,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772602488497,34.26045481,84.949,84.894,45.46830395]
["bitfinex-derivatives","SOLF0:USTF0",1772602488898,34.26045481,84.949,84.895,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602489791,4.75573868,84.97,84.897,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602489996,4.75573868,84.97,84.901,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602491193,33.46568535,84.968,84.889,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602491396,4.75573868,84.91,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602491799,33.46568535,84.909,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602492094,33.46568535,84.907,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602492298,33.46568535,84.905,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602492494,9.42346865,84.904,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602493000,4.75573868,84.91,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602493392,38.22142403,84.91,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602493593,9.42000605,84.909,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602493897,42.8856914,84.909,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602494193,33.46568535,84.909,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602494596,9.40572719,84.908,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602494795,33.46568535,84.909,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602495900,33.46568535,84.907,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602496096,9.41148194,84.906,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602496300,33.46568535,84.905,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602497103,4.75573868,84.89,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602498804,4.75573868,84.89,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602499502,33.46568535,84.903,84.851,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602499705,4.75573868,84.91,84.853,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602500310,4.75573868,84.91,84.857,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602501704,4.75573868,84.91,84.86,10.606]
["bitfinex-derivatives","SOLF0:USTF0",1772602501901,4.75573868,84.91,84.86,45.47230395]
["bitfinex-derivatives","SOLF0:USTF0",1772602502099,33.46568535,84.947,84.861,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602502307,33.46568535,84.943,84.871,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602502704,4.75573868,84.93,84.871,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602503002,33.46568535,84.929,84.871,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602505405,33.46568535,84.929,84.85,19.9278296]
["bitfinex-derivatives","SOLF0:USTF0",1772602505406,33.46568535,84.929,84.873,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602506206,33.46568535,84.929,84.875,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602508106,4.75573868,84.93,84.85,19.9278296]
["bitfinex-derivatives","SOLF0:USTF0",1772602508107,4.75573868,84.89,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602510210,4.75573868,84.95,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602510211,4.75573868,84.91,84.852,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602511210,4.75573868,84.91,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602513808,38.22142403,84.91,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602514614,38.22539046,84.91,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602515314,33.46568535,84.908,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602516217,10.6,84.906,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602516412,33.46568535,84.905,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602517617,4.75970511,84.91,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602520018,9.40135423,84.918,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602520019,32.70425484,84.907,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602520221,4.75970511,84.89,84.854,34.86630395]
["bitfinex-derivatives","SOLF0:USTF0",1772602521320,4.75970511,84.89,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602521717,32.70425484,84.88,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602522227,4.75970511,84.89,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602523925,37.46395995,84.89,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602524118,32.70425484,84.888,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602525123,9.43715064,84.887,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602527126,9.43715064,84.886,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602527429,9.43715064,84.885,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602527629,9.43715064,84.884,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602527831,9.43715064,84.883,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602528030,9.43715064,84.882,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602528233,10.78621923,84.911,84.851,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602528533,4.75970511,84.92,84.851,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602528726,9.96004232,84.928,84.864,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602528936,4.75970511,84.94,84.864,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602530224,4.75970511,84.94,84.877,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602531832,4.75970511,84.94,84.881,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602532328,4.75970511,84.94,84.886,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602532531,1.5975054,84.94,84.901,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602533329,1.5975054,84.91,84.863,17.22201119]
["bitfinex-derivatives","SOLF0:USTF0",1772602533536,1.5975054,84.87,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602534529,4.76197165,84.89,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602536141,9.96132495,84.889,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602537137,4.76197165,84.89,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602538630,32.70425484,84.886,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602538828,32.70425484,84.884,84.85,15.17209092]
["bitfinex-derivatives","SOLF0:USTF0",1772602539039,32.70425484,84.882,84.85,11.98912904]
["bitfinex-derivatives","SOLF0:USTF0",1772602539238,32.70425484,84.88,84.85,11.98912904]
["bitfinex-derivatives","SOLF0:USTF0",1772602539433,32.70425484,84.878,84.816,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602540335,9.42941038,84.877,84.816,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602540539,9.42941038,84.876,84.816,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602540838,9.42941038,84.877,84.818,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602541041,9.42941038,84.876,84.818,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602541240,9.42941038,84.889,84.818,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602541541,9.42941038,84.888,84.818,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602541738,9.42941038,84.887,84.818,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602542038,9.42941038,84.886,84.818,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602542238,9.42941038,84.885,84.823,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772602542438,9.42941038,84.884,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602542641,9.42941038,84.883,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602542830,9.42941038,84.882,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602543035,9.42941038,84.881,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602543232,9.42941038,84.88,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602543444,9.42941038,84.879,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602543738,9.42941038,84.878,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602543934,9.42941038,84.877,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602544240,9.42941038,84.876,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602544542,4.76197165,84.89,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602544543,42.13366522,84.875,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602544840,9.42941038,84.874,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602545040,9.42941038,84.873,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602545340,9.42941038,84.874,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602545638,4.76197165,84.89,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602545639,9.42941038,84.873,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602545839,32.70425484,84.888,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602546041,32.70425484,84.886,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602546239,32.70425484,84.884,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602546442,52.10104881,84.883,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602546641,19.39679397,84.882,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602546840,4.76197165,84.88,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602547138,42.13366522,84.879,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602547340,9.42941038,84.878,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602547539,9.42941038,84.877,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602547741,9.42941038,84.876,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602547938,9.42941038,84.875,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602548242,9.42941038,84.878,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602548443,9.42941038,84.877,84.824,35.49301119]
["bitfinex-derivatives","SOLF0:USTF0",1772602548640,35.91285496,84.859,84.781,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602548846,35.91285496,84.857,84.781,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602549046,35.91285496,84.857,84.8,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602549047,19.39365619,84.856,84.8,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602549345,9.42941038,84.855,84.8,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602549547,9.42941038,84.854,84.8,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602549743,9.42941038,84.853,84.8,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602549944,4.76197165,84.86,84.804,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602550545,9.41879907,84.859,84.804,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602550945,4.76197165,84.86,84.804,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602553949,4.76197165,84.86,84.807,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602554548,1.60086838,84.84,84.808,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772602554749,1.60086838,84.84,84.807,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602556555,9.38170205,84.857,84.807,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602556957,9.38170205,84.857,84.808,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602557159,35.91285496,84.858,84.808,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602558257,4.76485839,84.86,84.808,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602558460,4.76485839,84.86,84.809,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602559046,4.76485839,84.86,84.812,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602560054,4.76485839,84.86,84.814,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602560661,9.38123862,84.868,84.835,45.03365946]
["bitfinex-derivatives","SOLF0:USTF0",1772602560960,9.38123862,84.879,84.836,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602561156,9.38123862,84.878,84.836,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602561353,9.38123862,84.879,84.837,45.03365946]
["bitfinex-derivatives","SOLF0:USTF0",1772602561557,4.76485839,84.88,84.837,45.03365946]
["bitfinex-derivatives","SOLF0:USTF0",1772602563157,9.38123862,84.881,84.84,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602563461,35.91285496,84.895,84.84,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602563462,19.31049606,84.894,84.84,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602563659,9.38123862,84.893,84.84,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602563857,9.38123862,84.892,84.84,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602564060,9.38123862,84.891,84.84,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602564359,9.38123862,84.893,84.843,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602564560,9.38123862,84.892,84.843,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602564761,9.38123862,84.891,84.843,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602564965,9.38123862,84.89,84.843,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602565159,9.38123862,84.893,84.843,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602565362,9.38123862,84.892,84.846,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602565662,4.76485839,84.88,84.846,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602566057,4.76485839,84.88,84.784,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772602566058,4.76485839,84.86,84.818,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602570465,4.76485839,84.88,84.82,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602571260,4.76485839,84.88,84.834,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602571870,4.76485839,84.88,84.837,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602575266,4.76485839,84.88,84.839,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602576257,4.76485839,84.88,84.841,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602576460,4.76485839,84.88,84.781,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1772602576461,35.91285496,84.849,84.764,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602576657,10.78621923,84.89,84.764,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602576658,35.91285496,84.836,84.764,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602576959,1.60078137,84.82,84.777,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602577461,9.95500969,84.849,84.715,11.81608923]
["bitfinex-derivatives","SOLF0:USTF0",1772602577462,35.91285496,84.847,84.78,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602577665,1.60078137,84.82,84.78,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602578064,1.60078137,84.81,84.78,34.42465946]
["bitfinex-derivatives","SOLF0:USTF0",1772602580465,1.60078137,84.85,84.791,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602580864,1.60078137,84.84,84.791,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602581267,1.60078137,84.84,84.793,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602582372,9.9565641,84.865,84.793,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602582373,1.60078137,84.82,84.793,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602583666,1.60078137,84.84,84.793,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602584762,0.00078137,84.84,84.805,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602584969,1.60078137,84.85,84.805,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602585464,1.60078137,84.85,84.817,10.611]
["bitfinex-derivatives","SOLF0:USTF0",1772602585673,1.60078137,84.86,84.818,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602585867,1.60078137,84.85,84.801,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602586168,1.60078137,84.83,84.792,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602586773,1.60078137,84.83,84.794,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772602586973,1.60078137,84.83,84.795,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602587676,0.00078137,84.83,84.795,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602588370,0.00078137,84.83,84.796,45.42194405]
["bitfinex-derivatives","SOLF0:USTF0",1772602588675,0.00078137,84.83,84.797,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602589774,0.00078137,84.83,84.799,10.614]
["bitfinex-derivatives","SOLF0:USTF0",1772602590472,0.00078137,84.83,84.799,45.42194405]
["bitfinex-derivatives","SOLF0:USTF0",1772602590771,9.41575182,84.848,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602590974,1.60078137,84.84,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602591972,1.60078137,84.84,84.805,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602592666,1.60078137,84.83,84.805,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602594573,4.76551818,84.85,84.805,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602594769,9.41575182,84.849,84.805,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602594969,9.41575182,84.848,84.805,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602595281,4.76551818,84.85,84.809,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602596181,14.18127,84.85,84.809,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602596377,4.76551818,84.85,84.81,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772602596577,4.76551818,84.85,84.81,45.41994405]
["bitfinex-derivatives","SOLF0:USTF0",1772602596879,4.76551818,84.85,84.815,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772602597677,4.76551818,84.85,84.811,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602599077,4.76551818,84.85,84.812,10.612]
["bitfinex-derivatives","SOLF0:USTF0",1772602599281,4.76551818,84.85,84.812,45.41994405]
["bitfinex-derivatives","SOLF0:USTF0",1772602601887,40.93918353,84.85,84.802,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772602602089,19.32841678,84.849,84.802,10.613]
["bitfinex-derivatives","SOLF0:USTF0",1772602602284,9.38953331,84.848,84.802,45.42094405]
["bitfinex-derivatives","SOLF0:USTF0",1772602602588,9.38953331,84.847,84.802,45.42094405]
["bitfinex-derivatives","SOLF0:USTF0",1772602602887,9.38953331,84.848,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602603090,9.38953331,84.847,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602603390,9.38953331,84.848,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602603592,9.38953331,84.847,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602603785,9.38953331,84.848,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602604293,9.38953331,84.849,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602604487,9.38953331,84.848,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602604790,9.38953331,84.849,84.803,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602604987,9.38953331,84.848,84.806,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602605187,14.15505149,84.86,84.806,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602605489,4.76551818,84.86,84.806,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602606392,4.76551818,84.86,84.821,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602606586,9.38953331,84.877,84.821,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602606886,9.38953331,84.877,84.778,21.233]
["bitfinex-derivatives","SOLF0:USTF0",1772602606887,40.93918353,84.9,84.844,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602607082,9.38264433,84.899,84.844,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602607288,9.38264433,84.898,84.844,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602607487,9.38264433,84.899,84.844,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602607684,10.601,84.898,84.844,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602607884,36.17366535,84.896,84.844,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602608084,4.76551818,84.88,84.844,34.80794405]
["bitfinex-derivatives","SOLF0:USTF0",1772602608797,4.76551818,84.88,84.83,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602611797,4.76551818,84.88,84.833,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602613100,39.94030305,84.88,84.833,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602614504,1.60018981,84.86,84.833,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602614902,35.17478487,84.921,84.799,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602615100,35.17478487,84.921,84.772,165.159]
["bitfinex-derivatives","SOLF0:USTF0",1772602615101,1.60018981,84.9,84.851,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602615697,1.60018981,84.89,84.851,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602616205,1.60018981,84.89,84.853,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602616499,4.75966666,84.9,84.853,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602617106,4.75966666,84.9,84.859,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602617798,4.75966666,84.9,84.82,4.75966666]
["bitfinex-derivatives","SOLF0:USTF0",1772602617799,4.75966666,84.92,84.862,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602618200,35.17478487,84.937,84.878,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602618397,4.75966666,84.95,84.878,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602618599,35.17478487,84.949,84.878,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602618805,35.17478487,84.947,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772602619005,35.17478487,84.945,84.88,46.30071379]
["bitfinex-derivatives","SOLF0:USTF0",1772602619206,35.17478487,84.943,84.88,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602619401,35.17478487,84.941,84.88,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602619608,4.75966666,84.93,84.88,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602620203,39.93445153,84.93,84.87,10.605]
["bitfinex-derivatives","SOLF0:USTF0",1772602620398,4.75966666,84.91,84.865,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602622713,4.75966666,84.93,84.865,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602623013,35.17478487,84.948,84.865,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602623700,4.75966666,84.96,84.899,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602624205,4.75966666,84.96,84.914,10.599]
["bitfinex-derivatives","SOLF0:USTF0",1772602624607,4.75966666,84.96,84.914,46.29671379]
["bitfinex-derivatives","SOLF0:USTF0",1772602625610,4.75966666,84.96,84.915,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602626004,35.17478487,84.978,84.919,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602626204,9.34839815,84.977,84.919,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602626804,35.17478487,84.976,84.919,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602627411,35.17478487,84.976,84.922,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602628709,4.75966666,84.94,84.889,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602629415,4.75966666,84.94,84.898,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772602629914,39.93445153,84.94,84.889,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602630610,39.93445153,84.94,84.88,10.603]
["bitfinex-derivatives","SOLF0:USTF0",1772602631516,39.93445153,84.94,84.889,10.602]
["bitfinex-derivatives","SOLF0:USTF0",1772602632414,39.93445153,84.94,84.895,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772602634507,35.17478487,84.958,84.907,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1772602635408,35.17478487,84.958,84.896,10.601]
["bitfinex-derivatives","SOLF0:USTF0",1772602635614,4.75966666,84.94,84.897,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602636117,39.93445153,84.95,84.897,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602636316,39.93445153,84.95,84.902,46.29871379]
["bitfinex-derivatives","SOLF0:USTF0",1772602636515,39.9290269,84.95,84.902,46.29871379]
["bitfinex-derivatives","SOLF0:USTF0",1772602637317,35.17478487,84.965,84.905,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602637518,4.75424203,84.97,84.905,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602637713,9.33823651,84.982,84.911,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602637913,35.17478487,84.983,84.911,35.69771379]
["bitfinex-derivatives","SOLF0:USTF0",1772602638115,4.75424203,84.99,84.934,33.89821521]
["bitfinex-derivatives","SOLF0:USTF0",1772602638324,35.99591869,84.999,84.934,33.89821521]
["bitfinex-derivatives","SOLF0:USTF0",1772602638511,35.99591869,84.999,84.95,33.89821521]
["bitfinex-derivatives","SOLF0:USTF0",1772602638710,4.75424203,85.01,84.95,33.89821521]
["bitfinex-derivatives","SOLF0:USTF0",1772602640026,4.75424203,85.01,84.957,10.594]
["bitfinex-derivatives","SOLF0:USTF0",1772602640319,4.75424203,85.01,84.93,4.75424203]
["bitfinex-derivatives","SOLF0:USTF0",1772602640320,4.75424203,85.01,84.958,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602640717,4.75424203,85.03,84.958,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602641716,10.585,85.029,84.962,10.593]
["bitfinex-derivatives","SOLF0:USTF0",1772602641920,10.585,85.029,84.963,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602642519,4.75424203,85.03,84.965,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602643218,4.75424203,85.03,84.973,10.592]
["bitfinex-derivatives","SOLF0:USTF0",1772602644222,35.94337764,85.049,84.98,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602645219,35.94337764,85.049,84.998,46.65637961]
["bitfinex-derivatives","SOLF0:USTF0",1772602645525,35.94337764,85.049,84.971,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602647225,35.94337764,85.049,84.987,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602647824,35.94337764,85.049,84.991,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602648025,4.75424203,85.06,84.991,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602648427,4.75424203,85.06,85.012,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772602651332,35.94337764,85.087,85.013,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602651727,4.75424203,85.09,85.013,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602652030,4.75424203,85.09,85.051,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772602652731,35.94337764,85.102,85.055,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772602653133,35.94337764,85.102,85.052,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602653332,35.94337764,85.102,85.064,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772602654740,35.94337764,85.102,85.053,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772602657839,4.75424203,85.11,85.062,46.64837961]
["bitfinex-derivatives","SOLF0:USTF0",1772602658044,35.94337764,85.117,85.063,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602659039,35.94337764,85.117,85.068,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602659635,35.94337764,85.117,85.018,21.173]
["bitfinex-derivatives","SOLF0:USTF0",1772602659636,35.94337764,85.109,85.057,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772602659939,35.94337764,85.109,85.057,46.64837961]
["bitfinex-derivatives","SOLF0:USTF0",1772602661340,35.94337764,85.109,85.068,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772602662044,4.75424203,85.11,85.077,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772602662242,35.94337764,85.125,85.077,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772602662444,4.75424203,85.13,85.077,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602662752,4.75424203,85.13,85.086,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772602662944,35.94337764,85.14,85.087,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602663140,35.94337764,85.155,85.101,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772602664049,4.75424203,85.14,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772602664242,35.94337764,85.139,85.09,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772602664643,35.94337764,85.139,85.079,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772602665544,35.94337764,85.119,85.055,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602666849,40.69761967,85.1,85.052,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772602667151,40.69761967,85.1,85.049,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602667450,35.94337764,85.116,85.07,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772602669045,4.75424203,85.12,85.064,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602669346,284.85695693,85.175,85.064,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602669347,4.75424203,85.14,85.064,36.06737961]
["bitfinex-derivatives","SOLF0:USTF0",1772602669950,4.75424203,85.14,85.096,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772602670755,32.49407807,85.151,85.105,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772602671154,4.75424203,85.16,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772602671555,32.49407807,85.187,85.106,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602672054,32.49407807,85.187,85.141,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602672250,32.49407807,85.187,85.13,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602674453,32.49407807,85.187,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602676548,32.49407807,85.187,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772602677558,32.49407807,85.187,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602679258,4.75424203,85.19,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602679452,37.2483201,85.19,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602680062,37.2483201,85.19,85.12,4.75424203]
["bitfinex-derivatives","SOLF0:USTF0",1772602680063,37.2483201,85.19,85.136,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602680257,32.49407807,85.19,85.136,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602680560,32.49407807,85.19,85.127,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602680762,32.49407807,85.179,85.133,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772602680959,32.49407807,85.179,85.127,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602681356,32.49407807,85.179,85.129,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772602682959,4.75424203,85.18,85.14,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602683257,32.49407807,85.197,85.14,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602683461,32.49407807,85.219,85.14,37.71887597]
["bitfinex-derivatives","SOLF0:USTF0",1772602683761,21.59520605,85.257,85.1,4.75424203]
["bitfinex-derivatives","SOLF0:USTF0",1772602683762,32.49407807,85.239,85.161,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602684263,32.49407807,85.239,85.179,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602684964,32.49407807,85.239,85.185,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772602685462,32.49407807,85.239,85.161,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602685664,37.2483201,85.22,85.161,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602686265,37.2483201,85.22,85.151,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602686660,4.75424203,85.2,85.151,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602686862,32.49407807,85.199,85.151,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602688855,32.49407807,85.199,85.16,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772602689156,4.75424203,85.2,85.16,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772602689755,32.49407807,85.215,85.17,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772602689960,32.49407807,85.23,85.17,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602690263,4.75424203,85.24,85.191,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772602691163,32.49407807,85.239,85.191,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772602693469,32.49407807,85.239,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772602693669,32.49407807,85.239,85.185,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602694961,32.49407807,85.239,85.171,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602695570,32.49407807,85.239,85.199,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772602696170,32.49407807,85.239,85.189,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772602696870,32.49407807,85.239,85.185,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602697266,32.49407807,85.219,85.165,32.96463394]
["bitfinex-derivatives","SOLF0:USTF0",1772602698275,32.49407807,85.219,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772602698475,32.49407807,85.219,85.15,34.15933001]
["bitfinex-derivatives","SOLF0:USTF0",1772602699478,32.49407807,85.219,85.159,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772602699874,32.49407807,85.219,85.168,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772602700070,32.49407807,85.219,85.15,34.15933001]
["bitfinex-derivatives","SOLF0:USTF0",1772602700472,32.49407807,85.219,85.169,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772602701272,32.49407807,85.219,85.159,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772602701977,32.49407807,85.219,85.167,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772602702177,32.49407807,85.219,85.15,34.15933001]
["bitfinex-derivatives","SOLF0:USTF0",1772602702379,34.39722726,85.217,85.15,34.15933001]
["bitfinex-derivatives","SOLF0:USTF0",1772602702581,34.39722726,85.215,85.157,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772602702974,39.11920815,85.2,85.157,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772602703377,39.11920815,85.2,85.15,34.15933001]
["bitfinex-derivatives","SOLF0:USTF0",1772602703778,39.11920815,85.2,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772602704179,39.11920815,85.2,85.15,34.15933001]
["bitfinex-derivatives","SOLF0:USTF0",1772602704375,39.11920815,85.2,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602704584,39.11920815,85.2,85.151,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602704977,39.11920815,85.2,85.139,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602705785,39.11920815,85.2,85.16,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772602706181,39.11920815,85.2,85.139,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602706684,39.11920815,85.2,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602707274,10.564,85.198,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602707474,34.39722726,85.197,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602707784,34.39722726,85.195,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602707986,34.39722726,85.193,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602708284,34.39722726,85.191,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602708484,34.39722726,85.189,85.14,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602709880,4.72198089,85.2,85.144,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602710076,39.11920815,85.2,85.144,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602710280,34.39722726,85.198,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602710586,34.39722726,85.196,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602710783,34.39722726,85.194,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602711082,34.39722726,85.192,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602711275,34.39722726,85.19,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602711479,34.39722726,85.188,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602711675,34.39722726,85.186,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602711878,34.39722726,85.184,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602712284,34.39722726,85.182,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602713286,9.34580011,85.181,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602713778,34.39722726,85.18,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602713981,9.34580011,85.179,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602715185,19.40093393,85.179,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602715388,9.34580011,85.178,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602715587,9.34580011,85.177,85.138,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602715784,34.39722726,85.175,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772602716090,9.34580011,85.174,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772602716290,43.74302737,85.173,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772602716592,9.34580011,85.172,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772602716786,9.34580011,85.171,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772602716985,34.39722726,85.173,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772602716986,9.34580011,85.17,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772602717291,34.39722726,85.173,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602717292,9.34580011,85.172,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602717584,9.34580011,85.171,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602717784,9.34580011,85.17,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602717987,9.34580011,85.172,85.137,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602718185,9.34580011,85.171,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602718380,9.34580011,85.17,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602718585,9.34580011,85.172,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602718879,9.34580011,85.171,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602719083,9.34580011,85.172,85.121,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602719281,9.34580011,85.171,85.136,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772602719481,9.34580011,85.172,85.136,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772602719693,34.39722726,85.173,85.136,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772602720490,34.27362372,85.188,85.145,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602720691,9.32906496,85.187,85.146,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602720886,34.27362372,85.188,85.146,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602721086,1.58863685,85.18,85.146,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602723290,1.58863685,85.18,85.149,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602723793,1.58863685,85.17,85.146,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602724090,1.58863685,85.18,85.146,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602724384,1.58863685,85.18,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602726596,1.58863685,85.18,85.152,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602726794,9.33060079,85.187,85.152,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602726995,1.58863685,85.19,85.148,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602727395,1.58863685,85.18,85.148,33.48800992]
["bitfinex-derivatives","SOLF0:USTF0",1772602728185,1.58863685,85.18,85.15,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602728794,1.58863685,85.18,85.139,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772602729097,1.58863685,85.18,85.134,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602730197,1.58863685,85.18,85.148,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772602730397,10.563,85.209,85.151,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602730398,1.58863685,85.2,85.151,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602730896,10.00385581,85.208,85.161,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602731196,10.00385581,85.208,85.174,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772602731397,10.00385581,85.208,85.16,1.58863685]
["bitfinex-derivatives","SOLF0:USTF0",1772602731398,1.58863685,85.21,85.175,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602732198,1.58863685,85.22,85.177,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772602732395,1.58863685,85.21,85.177,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772602732596,1.58863685,85.21,85.119,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1772602732597,32.85587012,85.189,85.142,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602732795,32.85587012,85.189,85.119,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1772602732796,1.58863685,85.2,85.151,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602733402,0.00063685,85.19,85.151,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602733696,21.59520605,85.244,85.119,21.148]
["bitfinex-derivatives","SOLF0:USTF0",1772602733697,1.58863685,85.21,85.161,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602733901,0.00063685,85.22,85.171,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602734195,1.58863685,85.23,85.19,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602735203,0.00063685,85.23,85.205,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772602735900,10.00295107,85.246,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772602735901,1.58863685,85.22,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772602736104,10.00295107,85.244,85.194,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772602736409,1.58863685,85.23,85.194,44.51889224]
["bitfinex-derivatives","SOLF0:USTF0",1772602737404,1.58863685,85.23,85.2,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772602739004,1.58863685,85.22,85.195,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602739205,1.58863685,85.23,85.195,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602739906,1.58863685,85.23,85.197,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772602741808,1.58863685,85.23,85.197,44.51889224]
["bitfinex-derivatives","SOLF0:USTF0",1772602742605,292.51561197,85.259,85.211,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602742803,1.58863685,85.25,85.211,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602743109,1.58863685,85.25,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602743308,1.58863685,85.24,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602743607,1.58863685,85.25,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602743802,32.85587012,85.292,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772602743998,1.58863685,85.25,85.227,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772602744806,34.44450697,85.24,85.191,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602745104,1.58863685,85.23,85.191,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602745406,1.58863685,85.23,85.195,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772602746405,0.00063685,85.22,85.195,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772602747111,0.00063685,85.23,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772602747908,1.58863685,85.25,85.21,35.54352909]
["bitfinex-derivatives","SOLF0:USTF0",1772602748108,1.58863685,85.26,85.21,35.54352909]
["bitfinex-derivatives","SOLF0:USTF0",1772602748308,1.58863685,85.25,85.21,35.54352909]
["bitfinex-derivatives","SOLF0:USTF0",1772602748614,1.58863685,85.25,85.21,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602749310,1.58863685,85.25,85.221,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602749712,1.58863685,85.25,85.221,44.51589224]
["bitfinex-derivatives","SOLF0:USTF0",1772602750014,1.58863685,85.26,85.221,44.51589224]
["bitfinex-derivatives","SOLF0:USTF0",1772602750413,1.58863685,85.26,85.222,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602750911,1.58863685,85.26,85.225,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602751715,1.58863685,85.25,85.225,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602752618,1.58863685,85.25,85.222,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602758516,1.58560602,85.25,85.222,33.95489224]
["bitfinex-derivatives","SOLF0:USTF0",1772602759219,1.58560602,85.25,85.223,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772602760219,33.03344417,85.287,85.23,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602760418,19.12409967,85.286,85.23,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602760619,0.00060602,85.28,85.241,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602760816,1.58560602,85.29,85.241,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602761121,1.58560602,85.29,85.263,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772602761822,1.58560602,85.3,85.263,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772602763217,1.58560602,85.31,85.272,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602764020,33.03344417,85.317,85.264,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772602764224,1.58560602,85.3,85.264,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772602765319,33.03344417,85.317,85.272,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602765518,292.28607935,85.322,85.272,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602765821,1.58560602,85.31,85.272,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602766221,1.58560602,85.31,85.275,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772602766524,33.03344417,85.33,85.281,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602766525,1.58560602,85.33,85.281,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602767017,42.17101333,85.343,85.297,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772602767218,1.58560602,85.32,85.297,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772602767722,1.58560602,85.32,85.287,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772602768127,33.03344417,85.343,85.288,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602768319,1.58560602,85.33,85.288,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602769216,1.58560602,85.33,85.293,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772602770923,1.58560602,85.32,85.288,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602771814,34.61905019,85.33,85.288,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602772718,1.58560602,85.32,85.288,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602772918,2.03991911,85.365,85.301,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602773124,1.58560602,85.36,85.311,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602773322,1.58560602,85.37,85.321,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602774031,1.58560602,85.38,85.339,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602774220,33.03344417,85.426,85.361,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602774418,1.58560602,85.41,85.361,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602774816,1.58560602,85.41,85.366,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602775017,9.12890425,85.425,85.366,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602775018,33.03344417,85.424,85.366,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602775218,9.092e-05,85.427,85.393,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772602775417,14.40113199,85.482,85.321,21.098]
["bitfinex-derivatives","SOLF0:USTF0",1772602775418,1.58560602,85.45,85.401,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602775820,1.58560602,85.44,85.401,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602776021,33.03344417,85.466,85.403,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602776223,163.669,85.545,85.339,164.062]
["bitfinex-derivatives","SOLF0:USTF0",1772602776224,33.03344417,85.483,85.421,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602776419,4.69446859,85.49,85.43,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602776623,4.69446859,85.49,85.356,21.089]
["bitfinex-derivatives","SOLF0:USTF0",1772602776624,37.72791276,85.47,85.401,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602777419,37.72791276,85.47,85.408,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602778123,37.72791276,85.47,85.413,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602778530,4.69446859,85.47,85.413,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602778732,33.03344417,85.488,85.413,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602779328,33.03344417,85.488,85.429,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772602779529,33.03344417,85.488,85.413,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602779935,33.03344417,85.488,85.417,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602780433,4.69446859,85.5,85.438,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602780733,33.03344417,85.479,85.411,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602781126,33.03344417,85.479,85.426,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772602781331,4.69446859,85.46,85.411,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602781926,14.3952411,85.568,85.39,4.69446859]
["bitfinex-derivatives","SOLF0:USTF0",1772602781927,37.72791276,85.48,85.414,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602782636,37.72791276,85.48,85.422,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602782824,33.03344417,85.48,85.422,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602783025,484.96210608,85.498,85.422,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602783533,33.03344417,85.497,85.44,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602783730,4.69446859,85.48,85.411,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602783933,37.72791276,85.48,85.416,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602784529,37.72791276,85.48,85.417,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772602784930,37.72791276,85.48,85.417,43.75405475]
["bitfinex-derivatives","SOLF0:USTF0",1772602785825,37.72791276,85.48,85.419,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772602786027,37.72791276,85.48,85.418,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602786223,33.03344417,85.459,85.391,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602786635,33.03344417,85.459,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772602786835,33.03344417,85.459,85.391,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602787631,37.72791276,85.44,85.391,33.21705475]
["bitfinex-derivatives","SOLF0:USTF0",1772602790839,37.72791276,85.44,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602791036,37.72791276,85.44,85.38,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602792035,37.72791276,85.44,85.384,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602793036,32.68106512,85.439,85.384,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602793545,32.68106512,85.439,85.388,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772602793938,32.68106512,85.439,85.384,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602794744,37.37553371,85.42,85.351,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602795244,37.37553371,85.42,85.355,42.02725529]
["bitfinex-derivatives","SOLF0:USTF0",1772602795843,32.68106512,85.399,85.344,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772602796449,32.68106512,85.399,85.338,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602797051,32.68106512,85.399,85.342,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602798852,32.68106512,85.399,85.331,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602800252,32.68106512,85.399,85.341,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772602800848,32.68106512,85.399,85.35,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772602801152,32.68106512,85.399,85.345,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602802554,4.69446859,85.41,85.345,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602802748,4.69446859,85.41,85.361,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772602802950,32.68106512,85.415,85.36,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602803144,4.69446859,85.43,85.36,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602803145,32.68106512,85.43,85.36,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602803349,32.68106512,85.43,85.35,4.69446859]
["bitfinex-derivatives","SOLF0:USTF0",1772602803350,32.68106512,85.446,85.376,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602804953,32.68106512,85.446,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772602810555,32.68106512,85.446,85.376,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602810556,32.68106512,85.444,85.376,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602810755,32.68106512,85.429,85.376,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602811053,32.68106512,85.429,85.351,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602811557,32.68106512,85.429,85.368,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602813556,32.68106512,85.427,85.368,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602813957,4.69446859,85.43,85.368,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602813958,32.68106512,85.425,85.368,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602814158,37.37553371,85.41,85.359,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772602815456,37.37553371,85.41,85.353,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602815763,37.37553371,85.41,85.336,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602815962,32.68106512,85.408,85.336,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602816257,32.68106512,85.406,85.348,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602816463,32.68106512,85.421,85.351,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602816665,19.12241571,85.42,85.372,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602816859,32.68106512,85.419,85.351,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602817065,32.68106512,85.417,85.351,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602817265,32.68106512,85.415,85.351,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602817469,9.07304523,85.414,85.351,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602817858,32.68106512,85.409,85.352,10.545]
["bitfinex-derivatives","SOLF0:USTF0",1772602818063,32.68106512,85.407,85.335,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602818265,33.0366605,85.405,85.335,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602818567,33.0366605,85.399,85.342,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772602818767,33.0366605,85.397,85.335,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602818965,33.0366605,85.395,85.335,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602819168,33.0366605,85.392,85.335,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602819362,33.0366605,85.39,85.335,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602819670,33.0366605,85.388,85.335,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602820367,33.0366605,85.388,85.336,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772602820872,31.74086656,85.386,85.335,31.48325529]
["bitfinex-derivatives","SOLF0:USTF0",1772602822267,31.74086656,85.386,85.337,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772602823367,31.74086656,85.386,85.328,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772602823671,4.70506446,85.38,85.328,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772602823871,31.74086656,85.379,85.328,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772602825273,31.74086656,85.379,85.334,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602825474,4.70506446,85.4,85.334,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602825772,31.74086656,85.406,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772602826270,31.74086656,85.423,85.366,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602826474,9.07977031,85.422,85.366,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602826974,31.74086656,85.423,85.366,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602827469,31.74086656,85.423,85.374,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602827974,31.74086656,85.423,85.376,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602828867,31.74086656,85.423,85.375,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602829073,9.09354204,85.422,85.375,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602829377,31.74086656,85.423,85.375,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602829977,9.09353717,85.422,85.375,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602830278,31.74086656,85.423,85.378,43.46247062]
["bitfinex-derivatives","SOLF0:USTF0",1772602830981,9.09747936,85.422,85.378,43.46247062]
["bitfinex-derivatives","SOLF0:USTF0",1772602831272,31.74086656,85.443,85.385,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602831479,31.74086656,85.441,85.385,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602831780,18.81935545,85.44,85.385,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602831977,9.10249395,85.439,85.39,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602832176,9.10249395,85.438,85.39,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602832378,9.10249395,85.437,85.39,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602832570,9.10249395,85.436,85.39,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602832877,9.10249395,85.435,85.39,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602833077,9.10249395,85.434,85.39,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602833280,9.10249395,85.433,85.39,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602833479,9.10249395,85.436,85.39,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602834072,9.10249395,85.435,85.39,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602834275,9.10249395,85.434,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602834475,9.7168615,85.437,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602834476,9.10249395,85.437,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602834673,9.10249395,85.449,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602834878,31.74086656,85.447,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602835068,31.74086656,85.445,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602835272,31.74086656,85.443,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602835476,31.74086656,85.441,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602835675,50.5685795,85.44,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602835878,18.82771294,85.439,85.392,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602836080,9.10249395,85.438,85.392,43.46047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602836274,9.10249395,85.439,85.392,43.46047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602836579,9.10249395,85.438,85.392,43.46047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602836779,9.10249395,85.437,85.392,43.46047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602836982,9.10249395,85.436,85.392,43.46047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602837279,9.10249395,85.438,85.393,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602837470,9.10249395,85.437,85.393,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602837670,9.10249395,85.436,85.393,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602837879,9.10249395,85.438,85.393,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602838079,9.10249395,85.437,85.393,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602838280,9.10249395,85.436,85.393,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602838476,9.10249395,85.438,85.393,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602838676,9.10249395,85.437,85.393,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602838880,9.10249395,85.436,85.393,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602839181,9.10249395,85.438,85.399,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602839377,18.83719095,85.449,85.399,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602839688,9.10249395,85.448,85.399,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602839878,9.10249395,85.447,85.399,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602840072,9.10249395,85.446,85.399,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602840276,31.74086656,85.454,85.399,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602840482,31.74086656,85.452,85.399,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602840784,4.70506446,85.45,85.399,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602840979,40.84336051,85.449,85.399,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602841274,40.84336051,85.449,85.396,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772602841275,31.74086656,85.445,85.378,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602841476,31.74086656,85.443,85.378,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602841673,31.74086656,85.441,85.378,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602841875,31.74086656,85.439,85.378,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602842077,31.74086656,85.437,85.378,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602842376,31.74086656,85.429,85.361,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602842580,1.57986651,85.4,85.361,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602843383,1.57986651,85.4,85.366,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602845681,1.57986651,85.39,85.352,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602846378,31.74086656,85.401,85.354,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602846379,1.57986651,85.4,85.354,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602847081,1.57986651,85.41,85.367,32.92047062]
["bitfinex-derivatives","SOLF0:USTF0",1772602848388,1.57986651,85.41,85.369,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772602848787,1.57986651,85.41,85.37,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602849486,1.57986651,85.41,85.372,42.6618871]
["bitfinex-derivatives","SOLF0:USTF0",1772602849785,1.57986651,85.42,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602851193,1.57986651,85.42,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772602852292,1.57986651,85.42,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602853089,1.57986651,85.41,85.367,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602853286,10.79694413,85.439,85.371,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602853287,1.57986651,85.42,85.371,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602854295,1.57986651,85.42,85.377,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602854494,1.57986651,85.41,85.377,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602858996,1.57986651,85.42,85.38,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602860298,1.57986651,85.42,85.382,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772602860797,1.57986651,85.42,85.385,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772602861689,1.57986651,85.42,85.383,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602862691,30.7530542,85.429,85.383,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602862692,1.57986651,85.41,85.383,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602862894,1.57986651,85.4,85.366,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602863296,1.57986651,85.39,85.366,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602863998,1.57986651,85.4,85.366,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602865599,9.11831722,85.412,85.371,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602865799,9.11831722,85.427,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602866299,30.7530542,85.428,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602866300,1.57986651,85.42,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602867197,9.11831722,85.419,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602867804,1.57986651,85.42,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602867805,1.57986651,85.41,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602868197,9.11831722,85.409,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602868397,9.11831722,85.408,85.381,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602868705,10.79694413,85.427,85.332,283.28795351]
["bitfinex-derivatives","SOLF0:USTF0",1772602868706,1.57986651,85.39,85.361,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602868998,1.57986651,85.41,85.361,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602869200,1.57986651,85.41,85.371,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602869395,1.57986651,85.42,85.371,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602869597,9.1730115,85.419,85.371,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602869801,9.1730115,85.418,85.374,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602869999,1.57986651,85.39,85.357,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602870199,1.57986651,85.41,85.361,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602870407,9.18498101,85.409,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602870605,9.18498101,85.408,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602870804,9.18498101,85.407,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602871105,9.18498101,85.406,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602871306,9.18498101,85.405,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602871500,9.18498101,85.404,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602871802,1.57986651,85.41,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602872002,9.18700983,85.409,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602872202,9.18700983,85.408,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602872403,9.18700983,85.407,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602872703,9.18700983,85.406,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602872906,9.18700983,85.405,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602873102,9.18242792,85.404,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602873295,1.57986651,85.41,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602873497,9.18289897,85.409,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602873700,9.18289897,85.408,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602873901,9.18289897,85.407,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602874098,9.18289897,85.406,85.376,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602874299,9.18289897,85.405,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602874506,1.57986651,85.41,85.377,42.6618871]
["bitfinex-derivatives","SOLF0:USTF0",1772602874706,1.57986651,85.41,85.378,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602874707,9.18186938,85.409,85.378,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602874906,9.18186938,85.408,85.378,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602875108,9.18186938,85.407,85.378,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602875310,9.18186938,85.406,85.378,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602875510,9.18186938,85.405,85.378,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602875710,1.57986651,85.41,85.378,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602875907,9.18195357,85.409,85.378,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602876207,9.18195357,85.408,85.379,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602876406,1.57986651,85.42,85.379,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602876606,18.90862152,85.419,85.379,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602876806,18.90862152,85.418,85.379,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602877008,1.57986651,85.41,85.379,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602877310,9.18216333,85.409,85.379,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602877605,9.18216333,85.408,85.379,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602877812,1.57986651,85.42,85.379,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602878008,18.90738968,85.419,85.379,32.1198871]
["bitfinex-derivatives","SOLF0:USTF0",1772602878309,18.90738968,85.418,85.38,31.97173847]
["bitfinex-derivatives","SOLF0:USTF0",1772602878508,9.18093149,85.417,85.38,31.97173847]
["bitfinex-derivatives","SOLF0:USTF0",1772602878711,9.18093149,85.416,85.38,31.97173847]
["bitfinex-derivatives","SOLF0:USTF0",1772602878909,9.18093149,85.415,85.38,31.97173847]
["bitfinex-derivatives","SOLF0:USTF0",1772602879109,9.18093149,85.414,85.38,31.97173847]
["bitfinex-derivatives","SOLF0:USTF0",1772602879311,9.18093149,85.413,85.38,31.97173847]
["bitfinex-derivatives","SOLF0:USTF0",1772602879508,30.7530542,85.431,85.332,283.28795351]
["bitfinex-derivatives","SOLF0:USTF0",1772602879509,1.57986651,85.44,85.392,31.97173847]
["bitfinex-derivatives","SOLF0:USTF0",1772602880513,1.57853281,85.44,85.392,31.97173847]
["bitfinex-derivatives","SOLF0:USTF0",1772602881209,14.2914406,85.457,85.392,31.97173847]
["bitfinex-derivatives","SOLF0:USTF0",1772602881515,32.07696417,85.459,85.411,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602881812,1.57853281,85.45,85.411,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602882315,1.57853281,85.45,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772602882512,1.57853281,85.45,85.415,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602884212,1.57853281,85.44,85.403,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772602884619,1.57853281,85.44,85.348,164.043]
["bitfinex-derivatives","SOLF0:USTF0",1772602884620,1.57853281,85.42,85.389,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602884819,1.57853281,85.41,85.389,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602885617,1.57853281,85.41,85.361,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602885917,32.07696417,85.426,85.361,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602886118,1.57853281,85.41,85.371,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602887321,1.57853281,85.4,85.374,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602889123,1.57853281,85.39,85.359,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602889519,0.00053281,85.39,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772602889720,1.57853281,85.4,85.365,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772602890126,1.57853281,85.39,85.359,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602891125,0.00053281,85.39,85.362,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602891324,1.57853281,85.4,85.362,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602892127,1.57853281,85.38,85.341,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602892832,1.57853281,85.39,85.341,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602893331,1.57853281,85.39,85.349,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602893930,1.57853281,85.4,85.372,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602894125,1.57853281,85.39,85.351,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602894320,1.57853281,85.38,85.351,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602894733,1.57853281,85.38,85.293,164.151]
["bitfinex-derivatives","SOLF0:USTF0",1772602894734,1.57853281,85.36,85.337,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602895225,1.57853281,85.37,85.337,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602896131,1.57853281,85.38,85.337,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602896431,1.57853281,85.38,85.339,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602896627,1.57853281,85.39,85.341,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602896825,9.06280635,85.395,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772602897026,9.06280635,85.399,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772602897228,9.06280635,85.399,85.351,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602897430,1.57853281,85.39,85.351,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602897630,1.57853281,85.4,85.355,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602898532,1.57853281,85.4,85.37,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602899334,1.57853281,85.4,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772602899535,9.06280635,85.419,85.372,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602899737,9.06280635,85.418,85.372,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602900038,9.06280635,85.418,85.299,29.14612662]
["bitfinex-derivatives","SOLF0:USTF0",1772602900039,1.57853281,85.45,85.401,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602900227,1.57853281,85.46,85.411,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602900432,1.57853281,85.47,85.42,32.2757442]
["bitfinex-derivatives","SOLF0:USTF0",1772602900834,1.57853281,85.48,85.431,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602901331,1.57853281,85.47,85.431,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602901733,1.57853281,85.48,85.431,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602901932,1.57853281,85.47,85.431,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602902435,4.69508479,85.48,85.431,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602903130,32.07696417,85.48,85.433,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602904132,32.07696417,85.513,85.457,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602904429,32.07696417,85.511,85.457,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602905038,4.69508479,85.52,85.459,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602905936,32.07696417,85.519,85.459,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602906333,32.07696417,85.519,85.466,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772602906528,32.07696417,85.519,85.467,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602906729,4.69508479,85.52,85.467,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602906730,32.07696417,85.537,85.48,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772602906930,32.07696417,85.537,85.467,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602907134,46.36840477,85.554,85.467,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602907336,46.36840477,85.554,85.359,164.023]
["bitfinex-derivatives","SOLF0:USTF0",1772602907337,32.07696417,85.588,85.511,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602907537,32.07696417,85.6,85.53,4.69508479]
["bitfinex-derivatives","SOLF0:USTF0",1772602907832,32.07696417,85.6,85.453,163.843]
["bitfinex-derivatives","SOLF0:USTF0",1772602907833,32.07696417,85.589,85.519,30.69721139]
["bitfinex-derivatives","SOLF0:USTF0",1772602908240,30.97767488,85.609,85.531,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602908740,30.97767488,85.589,85.531,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602909243,30.97767488,85.624,85.531,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602909434,30.97767488,85.625,85.551,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602910240,30.97767488,85.619,85.551,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602911442,4.69508479,85.61,85.551,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602911644,35.67275967,85.61,85.531,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602911840,2.03338728,85.645,85.5,4.69508479]
["bitfinex-derivatives","SOLF0:USTF0",1772602911841,30.97767488,85.627,85.551,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602913139,30.97767488,85.627,85.553,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602913944,30.97767488,85.627,85.559,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602914641,35.67275967,85.64,85.561,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602915242,35.67275967,85.64,85.565,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602915443,4.69508479,85.62,85.565,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602916646,35.67275967,85.62,85.565,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602918141,30.97767488,85.641,85.565,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602918447,15.72798405,85.646,85.591,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602920245,30.97767488,85.639,85.591,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602920445,15.72798405,85.646,85.591,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602920646,15.72798405,85.646,85.593,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602922347,4.69508479,85.64,85.593,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602922651,35.67275967,85.64,85.57,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602923244,30.97767488,85.637,85.57,36.89311556]
["bitfinex-derivatives","SOLF0:USTF0",1772602923442,30.97767488,85.645,85.57,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602923848,15.72798405,85.646,85.595,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602924146,15.72798405,85.646,85.601,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602924943,30.97767488,85.645,85.585,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602925355,4.69508479,85.63,85.585,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602926251,4.69508479,85.63,85.569,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602927551,35.67275967,85.63,85.569,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602928448,4.69508479,85.61,85.555,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772602929148,4.69508479,85.59,85.537,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602929353,4.69508479,85.62,85.541,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602929554,4.69508479,85.62,85.56,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602929758,35.67275967,85.62,85.56,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602930747,35.08835396,85.62,85.56,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602934152,30.97767488,85.617,85.56,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602934458,15.72798405,85.646,85.544,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602934459,35.67275967,85.6,85.544,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602936354,35.67275967,85.6,85.546,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602937860,30.97767488,85.598,85.523,32.19803077]
["bitfinex-derivatives","SOLF0:USTF0",1772602938560,30.97767488,85.598,85.537,32.83988109]
["bitfinex-derivatives","SOLF0:USTF0",1772602939160,30.97767488,85.598,85.539,32.83988109]
["bitfinex-derivatives","SOLF0:USTF0",1772602940665,30.97767488,85.598,85.544,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772602941066,30.97767488,85.598,85.539,32.83988109]
["bitfinex-derivatives","SOLF0:USTF0",1772602941463,31.10660066,85.597,85.54,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772602942367,31.10660066,85.597,85.541,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602942568,31.10660066,85.597,85.544,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602945668,31.10660066,85.597,85.547,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602945864,31.10660066,85.612,85.547,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602946175,31.10660066,85.629,85.561,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602946965,31.10660066,85.643,85.578,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602947566,0.00098405,85.646,85.604,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602947869,0.00098405,85.646,85.611,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602948866,0.00098405,85.646,85.626,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602949059,0.00098405,85.646,85.63,4.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1772602949260,0.00098405,85.646,85.636,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602950367,0.00098405,85.646,85.637,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602951566,0.00098405,85.646,85.621,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602953871,0.00098405,85.646,85.634,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602954264,0.00098405,85.646,85.641,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602955364,0.00098405,85.646,85.642,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602956174,0.00098405,85.646,85.644,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602959973,0.00098405,85.646,85.629,40.49351058]
["bitfinex-derivatives","SOLF0:USTF0",1772602960174,0.00098405,85.646,85.63,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602961074,0.00098405,85.646,85.632,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772602961472,0.00098405,85.646,85.632,40.49251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602961976,0.00098405,85.646,85.633,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602962372,0.00098405,85.646,85.56,21.52252458]
["bitfinex-derivatives","SOLF0:USTF0",1772602962373,0.00098405,85.646,85.612,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602962874,0.00098405,85.646,85.634,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602965380,0.00098405,85.646,85.645,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602967074,13.54858471,85.708,85.663,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772602967274,0.00058471,85.708,85.651,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602967479,4.68236585,85.73,85.651,29.98251058]
["bitfinex-derivatives","SOLF0:USTF0",1772602968480,4.68236585,85.73,85.674,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772602969078,8.80197502,85.778,85.707,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602969278,163.033,85.878,85.65,4.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1772602969279,30.52274821,85.799,85.711,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602969478,30.52274821,85.779,85.711,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602970577,30.52274821,85.814,85.741,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602970781,30.52274821,85.814,85.75,4.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1772602970974,35.20511406,85.81,85.741,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602971176,30.52274821,85.81,85.751,43.71058497]
["bitfinex-derivatives","SOLF0:USTF0",1772602971580,35.20511406,85.81,85.751,43.71058497]
["bitfinex-derivatives","SOLF0:USTF0",1772602972083,35.20511406,85.81,85.751,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602972478,30.52274821,85.845,85.768,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602972678,30.52274821,85.861,85.79,4.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1772602972876,30.52274821,85.849,85.772,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602973077,35.20511406,85.84,85.772,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602973875,30.52274821,85.84,85.772,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602974272,35.20511406,85.84,85.772,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602974472,30.52274821,85.84,85.772,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602974979,30.52274821,85.84,85.774,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602976081,30.52274821,85.84,85.777,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602977080,2.02804885,85.876,85.777,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602977081,30.52274821,85.874,85.777,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602977278,30.52274821,85.874,85.806,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602978180,30.52274821,85.865,85.806,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602978374,30.52274821,85.865,85.808,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772602978773,30.52274821,85.865,85.809,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602978977,30.52274821,85.865,85.811,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602979180,2.57e-05,85.866,85.821,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602979379,2.57e-05,85.866,85.833,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772602979781,2.57e-05,85.866,85.811,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602980686,2.57e-05,85.866,85.815,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602981482,30.52274821,85.865,85.8,4.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1772602981684,30.52274821,85.865,85.8,37.89695082]
["bitfinex-derivatives","SOLF0:USTF0",1772602982280,30.52274821,85.865,85.8,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602982588,2.57e-05,85.866,85.78,4.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1772602982589,2.57e-05,85.866,85.78,37.89695082]
["bitfinex-derivatives","SOLF0:USTF0",1772602982787,2.57e-05,85.866,85.793,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602982788,30.52277391,85.866,85.793,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602984090,30.52277391,85.866,85.8,37.89695082]
["bitfinex-derivatives","SOLF0:USTF0",1772602984386,30.52277391,85.866,85.8,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602984588,2.57e-05,85.866,85.819,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602985185,2.57e-05,85.866,85.827,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772602985590,2.57e-05,85.866,85.819,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602986680,2.57e-05,85.866,85.822,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602987292,2.57e-05,85.866,85.833,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602987786,2.57e-05,85.866,85.836,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602988991,2.57e-05,85.866,85.838,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602990190,2.57e-05,85.866,85.81,4.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1772602990191,2.57e-05,85.866,85.811,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602990387,2.57e-05,85.866,85.75,4.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1772602990388,2.57e-05,85.866,85.831,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602991488,2.57e-05,85.866,85.833,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602991690,2.57e-05,85.866,85.851,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602991894,2.57e-05,85.866,85.86,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772602992889,2.57e-05,85.866,85.851,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602995386,2.57e-05,85.866,85.83,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602995892,2.57e-05,85.866,85.811,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602996292,2.57e-05,85.866,85.78,4.68236585]
["bitfinex-derivatives","SOLF0:USTF0",1772602996293,2.57e-05,85.866,85.786,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602996688,10.4820257,85.866,85.786,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602996884,30.52274821,85.865,85.796,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772602997085,2.57e-05,85.866,85.801,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602997287,2.57e-05,85.866,85.821,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602997489,2.57e-05,85.866,85.831,33.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1772602997898,2.57e-05,85.866,85.844,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772602998591,2.57e-05,85.866,85.856,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772602998897,2.57e-05,85.866,85.847,32.57642596]
["bitfinex-derivatives","SOLF0:USTF0",1772603001002,2.57e-05,85.866,85.838,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603001992,2.57e-05,85.866,85.83,37.44411312]
["bitfinex-derivatives","SOLF0:USTF0",1772603002599,2.57e-05,85.866,85.85,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772603005004,2.57e-05,85.866,85.86,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772603005409,32.80651781,85.918,85.86,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772603005908,32.80651781,85.918,85.85,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603006411,32.80651781,85.918,85.852,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603006800,32.80651781,85.944,85.871,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603007002,32.80651781,85.944,85.871,43.24274727]
["bitfinex-derivatives","SOLF0:USTF0",1772603007209,32.80651781,85.944,85.872,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603008412,32.80651781,85.944,85.879,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772603009007,32.80651781,85.929,85.872,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603009611,32.80651781,85.929,85.857,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772603009908,32.80651781,85.929,85.858,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603012309,32.80651781,85.929,85.877,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772603012510,32.80651781,85.929,85.858,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603013012,32.80651781,85.919,85.858,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603013411,32.80651781,85.919,85.867,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772603013814,32.80651781,85.919,85.842,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603014010,32.80651781,85.918,85.856,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772603014206,32.80651781,85.899,85.842,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603015317,32.80651781,85.919,85.846,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603015514,32.80651781,85.917,85.846,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603015714,32.80651781,85.915,85.846,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603015908,32.80651781,85.913,85.846,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603016118,32.80651781,85.911,85.86,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772603016312,32.80651781,85.911,85.861,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603017211,32.80651781,85.911,85.841,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603017416,32.80651781,85.909,85.841,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603017613,32.80651781,85.899,85.848,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772603017820,32.80651781,85.897,85.848,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772603018116,32.80651781,85.895,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603018318,32.80651781,85.894,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603018812,32.80651781,85.879,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603019019,32.80651781,85.879,85.834,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772603019920,32.80651781,85.879,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603020121,8.84186079,85.878,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603020421,32.80651781,85.879,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603020621,32.80651781,85.898,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603020822,37.45417999,85.88,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603021022,32.80651781,85.878,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603021721,32.80651781,85.878,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603022220,32.80651781,85.876,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603022418,8.85637476,85.875,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603022718,32.80651781,85.876,85.824,32.76174727]
["bitfinex-derivatives","SOLF0:USTF0",1772603023522,32.80651781,85.889,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603023824,32.80651781,85.887,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603024025,32.80651781,85.885,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603024221,32.80651781,85.883,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603024522,8.85761712,85.882,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603024717,32.80651781,85.881,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603024921,8.85761712,85.88,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603025117,32.80651781,85.881,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603025424,32.80651781,85.879,85.827,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772603025621,32.80651781,85.877,85.827,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772603025825,32.80651781,85.877,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603027821,32.80651781,85.875,85.837,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603033033,32.80651781,85.875,85.827,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772603034236,32.80651781,85.875,85.834,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772603035238,36.2988733,85.89,85.845,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772603035540,36.2988733,85.89,85.834,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603035541,31.65121112,85.888,85.834,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603035740,31.65121112,85.886,85.834,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603035942,31.65121112,85.884,85.834,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603036143,31.65121112,85.882,85.834,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603036442,4.64766218,85.89,85.835,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603036443,31.65121112,85.88,85.835,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603036644,31.65121112,85.878,85.835,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772603040346,4.64766218,85.89,85.817,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603040347,31.65121112,85.876,85.817,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603040543,31.65121112,85.869,85.817,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603040746,31.65121112,85.869,85.791,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603040945,31.65121112,85.849,85.776,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603041146,31.65121112,85.847,85.776,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603041446,31.65121112,85.842,85.776,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603042541,31.65121112,85.842,85.761,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603042739,31.65121112,85.829,85.761,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603042945,31.65121112,85.827,85.761,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603043743,31.65121112,85.809,85.746,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603044148,31.65121112,85.809,85.751,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603044347,31.65121112,85.809,85.765,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772603045242,31.65121112,85.809,85.755,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772603045444,31.65121112,85.809,85.751,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603046044,31.65121112,85.809,85.752,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772603046247,36.2988733,85.79,85.736,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603046645,36.2988733,85.79,85.711,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603047152,36.2988733,85.79,85.726,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772603048252,36.2988733,85.79,85.71,4.64766218]
["bitfinex-derivatives","SOLF0:USTF0",1772603048253,36.2988733,85.79,85.737,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772603049147,36.2988733,85.79,85.726,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772603050452,4.64766218,85.8,85.714,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603050453,31.65121112,85.769,85.714,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603050644,31.65121112,85.769,85.714,42.89587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603050846,31.65121112,85.769,85.695,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603051756,31.65121112,85.769,85.713,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603051950,31.65121112,85.769,85.713,42.89587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603052644,31.65121112,85.769,85.701,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772603052846,36.2988733,85.75,85.697,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603053250,36.2988733,85.75,85.698,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772603054149,36.2988733,85.75,85.686,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772603054859,36.2988733,85.75,85.696,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603055056,31.65121112,85.75,85.696,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603055255,31.65121112,85.75,85.702,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603055757,31.65121112,85.75,85.681,32.39587277]
["bitfinex-derivatives","SOLF0:USTF0",1772603057361,31.65121112,85.75,85.691,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772603057753,31.65121112,85.75,85.696,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772603058457,36.2988733,85.75,85.696,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772603058661,36.2988733,85.75,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772603059863,32.67451535,85.747,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772603060159,32.67451535,85.747,85.693,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772603060559,32.67451535,85.747,85.682,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603061755,32.67451535,85.747,85.699,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772603062256,32.67451535,85.747,85.695,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603063266,32.67451535,85.747,85.708,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603063562,32.67451535,85.769,85.708,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603065769,32.67451535,85.769,85.717,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603066471,32.67451535,85.769,85.708,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603066970,32.67451535,85.766,85.691,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603067166,32.67451535,85.749,85.691,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603067368,32.67451535,85.749,85.706,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603068667,32.67451535,85.769,85.716,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603069174,32.67451535,85.769,85.706,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603069373,32.67451535,85.769,85.707,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603070170,32.67451535,85.769,85.715,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603071267,32.67451535,85.769,85.725,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772603072272,32.67451535,85.769,85.716,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603072971,32.67451535,85.789,85.734,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772603073674,32.67451535,85.789,85.749,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772603074076,32.67451535,85.804,85.75,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603074283,32.67451535,85.804,85.753,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603074982,32.67451535,85.821,85.771,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603076281,32.67451535,85.821,85.78,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772603076685,32.67451535,85.849,85.781,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603077285,32.67451535,85.849,85.782,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772603078483,32.67451535,85.849,85.782,44.06415528]
["bitfinex-derivatives","SOLF0:USTF0",1772603078782,32.67451535,85.849,85.785,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603079480,230.08040017,85.863,85.791,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603079682,32.67451535,85.863,85.791,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603080284,32.67451535,85.863,85.798,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603080882,32.67451535,85.849,85.784,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772603081782,32.67451535,85.849,85.785,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603082890,32.67451535,85.847,85.772,44.06515528]
["bitfinex-derivatives","SOLF0:USTF0",1772603083088,32.67451535,85.847,85.773,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603083283,32.67451535,85.829,85.773,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603083680,32.67451535,85.829,85.716,163.339]
["bitfinex-derivatives","SOLF0:USTF0",1772603083977,32.67451535,85.829,85.757,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603084388,32.67451535,85.826,85.757,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603084792,32.67451535,85.809,85.757,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603085486,32.67451535,85.809,85.742,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603085984,32.67451535,85.809,85.754,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772603086187,32.67451535,85.809,85.755,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603087186,32.67451535,85.809,85.762,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772603090290,32.67451535,85.809,85.755,33.57215528]
["bitfinex-derivatives","SOLF0:USTF0",1772603091488,32.67451535,85.809,85.741,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603092085,32.67451535,85.809,85.746,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772603093091,32.63681567,85.789,85.735,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772603093486,32.63681567,85.789,85.728,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772603094086,32.63681567,85.789,85.737,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772603094281,32.63681567,85.789,85.726,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603099395,32.63681567,85.789,85.728,44.32296542]
["bitfinex-derivatives","SOLF0:USTF0",1772603099692,32.63681567,85.789,85.729,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603099896,32.63681567,85.786,85.729,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603100791,32.63681567,85.759,85.686,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603101891,32.63681567,85.759,85.699,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603102586,32.63681567,85.757,85.686,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772603102792,32.63681567,85.757,85.685,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603103291,4.66433379,85.76,85.686,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772603103292,32.63681567,85.749,85.686,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772603103693,32.63681567,85.749,85.686,44.32896542]
["bitfinex-derivatives","SOLF0:USTF0",1772603103987,32.63681567,85.744,85.686,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603104993,32.63681567,85.744,85.687,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603105994,32.63681567,85.742,85.687,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603107188,32.63681567,85.742,85.689,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603107891,32.63681567,85.741,85.689,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603108090,32.63681567,85.741,85.677,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772603108595,1.56834089,85.72,85.68,1.56834089]
["bitfinex-derivatives","SOLF0:USTF0",1772603108899,32.63681567,85.728,85.683,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603109096,1.56834089,85.75,85.701,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603109297,1.56834089,85.76,85.712,44.32496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603109599,1.56834089,85.76,85.72,1.56834089]
["bitfinex-derivatives","SOLF0:USTF0",1772603109799,1.56834089,85.76,85.712,44.32496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603110197,34.20515656,85.76,85.712,44.32496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603110396,34.20515656,85.76,85.712,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603110596,32.63681567,85.76,85.712,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603112393,32.63681567,85.774,85.714,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603113301,32.63681567,85.774,85.722,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772603113601,32.63681567,85.774,85.723,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603114303,32.63681567,85.772,85.712,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603114498,10.493,85.773,85.712,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603114499,32.63681567,85.769,85.712,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603114691,32.63681567,85.769,85.706,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603115096,32.63681567,85.749,85.691,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603115292,32.63681567,85.729,85.672,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603115599,32.63681567,85.729,85.675,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603117303,43.13481567,85.729,85.675,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603117503,32.63681567,85.728,85.675,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603118201,30.82433143,85.726,85.675,33.82496542]
["bitfinex-derivatives","SOLF0:USTF0",1772603119200,30.82433143,85.726,85.677,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603119403,35.48844938,85.74,85.677,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603119803,30.82433143,85.736,85.677,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603121103,30.82433143,85.736,85.679,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603121305,4.66411795,85.76,85.679,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603121507,30.82433143,85.759,85.679,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603122404,30.82433143,85.757,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603122606,30.82433143,85.755,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603122904,30.82433143,85.753,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603123406,30.82433143,85.75,85.686,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603123806,30.82433143,85.75,85.691,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603124200,30.82433143,85.75,85.698,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603126408,30.82433143,85.75,85.701,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603126709,30.82433143,85.765,85.701,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603127304,30.82433143,85.765,85.711,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603127500,30.82433143,85.765,85.712,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603127710,30.82433143,85.779,85.712,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603128004,30.82433143,85.77,85.712,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603128204,8.94490061,85.769,85.712,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603128409,30.82433143,85.759,85.695,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603129502,30.82433143,85.759,85.705,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603129802,30.82433143,85.759,85.705,41.42835728]
["bitfinex-derivatives","SOLF0:USTF0",1772603130005,30.82433143,85.747,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603130214,30.82433143,85.739,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603130510,30.82433143,85.726,85.663,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603131012,30.82433143,85.719,85.647,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603131213,10.501,85.709,85.647,41.43535728]
["bitfinex-derivatives","SOLF0:USTF0",1772603131612,30.82433143,85.708,85.647,41.43535728]
["bitfinex-derivatives","SOLF0:USTF0",1772603132315,30.82433143,85.708,85.648,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603132614,30.82433143,85.699,85.648,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603133113,30.82433143,85.696,85.621,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603133613,30.82433143,85.694,85.625,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603134012,4.66558902,85.7,85.625,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603134212,30.82433143,85.707,85.641,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603134414,30.82433143,85.707,85.648,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603134617,30.82433143,85.705,85.648,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603135312,35.48992045,85.72,85.648,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603135619,30.82433143,85.718,85.648,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603135913,30.82433143,85.718,85.66,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603136310,41.32433143,85.717,85.66,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603136514,30.82433143,85.716,85.66,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603138412,30.82433143,85.716,85.64,4.66558902]
["bitfinex-derivatives","SOLF0:USTF0",1772603138413,30.82433143,85.716,85.662,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603139309,30.82433143,85.734,85.678,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603139611,30.82433143,85.749,85.678,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603139816,30.82433143,85.747,85.678,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603140013,30.82433143,85.745,85.678,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603140213,30.82433143,85.743,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603140413,30.82433143,85.741,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603140614,39.79455475,85.74,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603140816,8.97022332,85.739,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603142220,39.79455475,85.739,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603142522,8.97022332,85.738,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603142914,30.82433143,85.737,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603143214,39.79455475,85.736,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603143414,8.97022332,85.735,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603143611,8.97022332,85.734,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603143815,8.97022332,85.733,85.684,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603144017,14.4654624,85.759,85.66,4.66558902]
["bitfinex-derivatives","SOLF0:USTF0",1772603144018,30.82433143,85.729,85.662,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603144314,30.82433143,85.727,85.662,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603144514,30.82433143,85.725,85.662,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603144717,30.82433143,85.723,85.663,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772603144921,4.66558902,85.73,85.664,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603144922,30.82433143,85.721,85.664,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603145219,14.4654624,85.744,85.64,4.66558902]
["bitfinex-derivatives","SOLF0:USTF0",1772603145220,30.82433143,85.709,85.641,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603145420,30.82433143,85.707,85.641,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603145810,30.82433143,85.705,85.641,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603146820,30.82433143,85.705,85.655,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603147121,30.82433143,85.72,85.661,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603147321,8.98478066,85.719,85.661,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603148624,32.16411469,85.718,85.661,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603148831,32.16411469,85.716,85.661,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603149019,32.16411469,85.714,85.661,30.92735728]
["bitfinex-derivatives","SOLF0:USTF0",1772603149520,32.16411469,85.714,85.665,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603150020,8.98493092,85.713,85.665,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603150324,32.16411469,85.714,85.665,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603150525,8.98449439,85.713,85.665,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603151024,32.16411469,85.714,85.665,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603151622,10.8490968,85.734,85.678,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603151923,32.16411469,85.742,85.678,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603152119,4.66558902,85.75,85.678,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603152120,32.16411469,85.74,85.678,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603152321,32.16411469,85.738,85.678,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603152520,32.16411469,85.736,85.678,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603152720,8.98356758,85.735,85.68,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603154325,8.98356758,85.735,85.685,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772603154723,41.14768227,85.735,85.68,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603154923,32.16411469,85.733,85.68,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603155126,32.16411469,85.729,85.651,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603155322,32.16411469,85.727,85.655,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603155627,4.66558902,85.71,85.655,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603155828,32.16411469,85.709,85.657,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603156529,32.16411469,85.709,85.663,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603157029,32.16411469,85.709,85.641,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603157823,32.16411469,85.709,85.652,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772603158027,32.16411469,85.709,85.653,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603158423,32.16411469,85.709,85.655,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603158625,4.66558902,85.72,85.655,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603159333,9.006977,85.723,85.68,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603159635,14.4654624,85.753,85.68,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603159636,32.16411469,85.74,85.68,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603159823,32.16411469,85.729,85.658,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603160031,32.16411469,85.727,85.658,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603160237,32.16411469,85.725,85.658,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603160527,41.17185561,85.724,85.676,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603160735,9.00806763,85.723,85.676,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603161528,32.16411469,85.721,85.676,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603161721,32.16411469,85.719,85.655,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603161933,32.16411469,85.709,85.655,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603162137,41.17218232,85.708,85.655,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603162332,9.00806763,85.707,85.655,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603162528,9.00806763,85.707,85.657,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603162734,9.00806763,85.722,85.657,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603162931,9.00806763,85.729,85.657,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603163129,9.00806763,85.728,85.657,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603163330,9.00806763,85.727,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603163638,9.00806763,85.726,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603163834,32.16411469,85.724,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603164034,9.00806763,85.723,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603164234,9.00806763,85.722,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603164535,9.00806763,85.723,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603164737,36.82970371,85.71,85.656,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603164936,9.00806763,85.709,85.656,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603165330,32.16411469,85.729,85.658,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603165637,9.00792645,85.728,85.658,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603165837,9.00792645,85.727,85.658,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603166034,9.00792645,85.726,85.658,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603166333,9.00792645,85.725,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603166531,9.00792645,85.728,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603166737,9.00792645,85.727,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603167035,9.00792645,85.726,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603167236,9.00792645,85.725,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603167537,9.00792645,85.724,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603167838,9.00792645,85.723,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603168043,9.00792645,85.722,85.677,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603168243,9.00792645,85.728,85.679,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603168935,9.00792645,85.742,85.679,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603169136,9.00792645,85.741,85.679,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603169336,9.00792645,85.74,85.679,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603169537,9.00792645,85.739,85.679,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603169838,9.00792645,85.738,85.679,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603170033,9.00792645,85.737,85.679,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603170233,9.00792645,85.736,85.681,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603170436,9.00792645,85.735,85.681,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603170635,9.00792645,85.734,85.681,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603170935,9.00792645,85.733,85.683,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603171135,9.00792645,85.732,85.683,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603171439,9.00792645,85.741,85.683,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603171636,21.37674176,85.749,85.683,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603171637,9.00792645,85.74,85.683,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603171834,9.00792645,85.74,85.615,28.73313561]
["bitfinex-derivatives","SOLF0:USTF0",1772603171835,9.00792645,85.748,85.701,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603172034,9.00792645,85.747,85.701,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603172334,32.16411469,85.745,85.686,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603172535,32.16411469,85.743,85.686,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603172735,32.16411469,85.741,85.686,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603172933,9.00792645,85.74,85.688,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603173137,9.00792645,85.739,85.688,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603173337,9.00792645,85.738,85.688,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603173534,9.00792645,85.749,85.688,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603173838,9.00792645,85.748,85.688,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603174038,9.00792645,85.747,85.688,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603174239,9.00792645,85.747,85.68,4.66558902]
["bitfinex-derivatives","SOLF0:USTF0",1772603174240,9.00792645,85.746,85.692,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603174435,9.00792645,85.745,85.692,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603174634,9.00792645,85.744,85.692,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603174940,0.00060624,85.749,85.728,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603175138,32.16411469,85.792,85.728,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603176141,32.16411469,85.792,85.734,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603176340,32.16411469,85.807,85.734,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603176641,10.88074176,85.825,85.7,4.66558902]
["bitfinex-derivatives","SOLF0:USTF0",1772603176642,32.16411469,85.825,85.765,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603176835,36.82970371,85.81,85.741,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603177643,36.82970371,85.81,85.748,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603177841,32.16411469,85.825,85.76,4.66558902]
["bitfinex-derivatives","SOLF0:USTF0",1772603178046,32.16411469,85.819,85.761,32.46540645]
["bitfinex-derivatives","SOLF0:USTF0",1772603180550,32.16411469,85.819,85.763,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603181246,32.16411469,85.819,85.765,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603181849,31.32010913,85.845,85.769,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603182042,31.32010913,85.839,85.769,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603182243,31.32010913,85.829,85.769,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603184237,31.32010913,85.829,85.711,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1772603184238,31.32010913,85.829,85.774,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603185238,31.32010913,85.829,85.776,44.25026168]
["bitfinex-derivatives","SOLF0:USTF0",1772603185443,31.32010913,85.829,85.776,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603186245,4.66558902,85.83,85.776,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603186448,31.32010913,85.839,85.776,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603187849,31.32010913,85.837,85.776,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603188950,31.32010913,85.835,85.776,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603192156,31.32010913,85.833,85.776,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603192648,31.32010913,85.831,85.776,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603192853,31.32010913,85.819,85.741,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603193456,31.32010913,85.819,85.771,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603195854,31.32010913,85.817,85.771,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603196050,31.32010913,85.817,85.753,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603196455,31.32010913,85.817,85.766,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603197057,35.97641819,85.83,85.766,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603197557,31.32010913,85.827,85.768,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603198554,31.32010913,85.821,85.768,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603199157,31.32010913,85.817,85.768,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603200164,31.32010913,85.813,85.755,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603201262,31.32010913,85.829,85.761,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603203267,31.32010913,85.829,85.772,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772603203465,31.32010913,85.829,85.773,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603205358,4.65630906,85.83,85.773,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603205359,41.80610913,85.827,85.773,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603205870,31.32010913,85.826,85.773,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603206371,31.32010913,85.826,85.711,21.002]
["bitfinex-derivatives","SOLF0:USTF0",1772603206372,31.32010913,85.822,85.757,33.75726168]
["bitfinex-derivatives","SOLF0:USTF0",1772603208370,30.93706321,85.819,85.759,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603208568,1.56528804,85.8,85.759,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603209864,1.56528804,85.8,85.76,1.56528804]
["bitfinex-derivatives","SOLF0:USTF0",1772603211071,30.93706321,85.806,85.76,1.56528804]
["bitfinex-derivatives","SOLF0:USTF0",1772603211874,1.56528804,85.8,85.76,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603212070,1.56528804,85.83,85.78,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603212270,32.50235125,85.83,85.78,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603213672,1.56528804,85.83,85.78,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603213974,1.56528804,85.83,85.79,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603214472,1.56528804,85.83,85.79,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603215371,10.80134913,85.864,85.82,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603215572,14.4654624,85.875,85.82,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603215573,1.56528804,85.87,85.82,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603215775,8.85670685,85.869,85.82,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603216074,8.85670685,85.868,85.82,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603216274,8.85670685,85.867,85.83,1.56528804]
["bitfinex-derivatives","SOLF0:USTF0",1772603216467,8.85670685,85.866,85.83,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603216669,8.85670685,85.865,85.83,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603216872,8.85670685,85.864,85.83,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603217169,8.85670685,85.863,85.83,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603217376,8.85670685,85.862,85.84,1.56528804]
["bitfinex-derivatives","SOLF0:USTF0",1772603217674,8.85670685,85.861,85.84,1.56528804]
["bitfinex-derivatives","SOLF0:USTF0",1772603217875,8.85670685,85.86,85.83,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603218068,8.85670685,85.859,85.83,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603218275,8.85670685,85.858,85.83,32.88590981]
["bitfinex-derivatives","SOLF0:USTF0",1772603218472,8.85670685,85.857,85.83,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603218669,8.85670685,85.856,85.83,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603218976,8.85670685,85.855,85.83,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603219175,8.85670685,85.854,85.83,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603219372,8.85670685,85.853,85.83,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603219676,8.85670685,85.852,85.83,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603219975,8.85670685,85.851,85.83,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603220271,0.00070685,85.85,85.83,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603220474,10.80134913,85.862,85.83,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603221368,30.93706321,85.861,85.815,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603221571,30.93706321,85.861,85.801,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603221773,30.93706321,85.859,85.801,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603221969,30.93706321,85.855,85.801,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603225880,30.93706321,85.855,85.802,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603226276,10.80134913,85.871,85.802,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603226481,10.80134913,85.872,85.802,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603226681,10.80134913,85.872,85.826,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603226885,10.80134913,85.876,85.826,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603227183,10.80134913,85.877,85.841,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603228381,10.80134913,85.88,85.841,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603229280,10.80134913,85.881,85.841,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603229485,10.80134913,85.884,85.845,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603230284,30.93706321,85.901,85.847,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603230285,10.80134913,85.885,85.847,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603231382,10.80134913,85.883,85.847,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603231688,0.00034913,85.878,85.847,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603232183,14.4654624,85.894,85.847,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603232384,10.475,85.918,85.861,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603232385,0.00079445,85.907,85.861,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603232585,21.69819361,85.92,85.861,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603233187,21.69819361,85.921,85.861,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603233383,21.69819361,85.933,85.895,41.79862177]
["bitfinex-derivatives","SOLF0:USTF0",1772603233690,4.65025068,85.94,85.895,41.79862177]
["bitfinex-derivatives","SOLF0:USTF0",1772603233691,21.69819361,85.935,85.896,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603234084,21.69819361,85.938,85.899,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603234393,21.69819361,85.942,85.899,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603234585,21.69819361,85.941,85.899,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603234783,21.69819361,85.942,85.899,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603235187,21.69819361,85.943,85.899,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603235390,21.69819361,85.947,85.899,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603235692,21.69819361,85.948,85.899,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603235891,21.69819361,85.948,85.909,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772603236392,21.69819361,85.949,85.909,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772603237288,21.69819361,85.949,85.899,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603237289,21.69819361,85.953,85.899,31.32062177]
["bitfinex-derivatives","SOLF0:USTF0",1772603237694,21.69819361,85.953,85.902,30.78685181]
["bitfinex-derivatives","SOLF0:USTF0",1772603237695,32.2483233,85.952,85.902,30.78685181]
["bitfinex-derivatives","SOLF0:USTF0",1772603238089,31.94663492,85.949,85.902,30.78685181]
["bitfinex-derivatives","SOLF0:USTF0",1772603238293,31.94663492,85.949,85.881,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603238492,31.94663492,85.949,85.895,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772603239486,31.94663492,85.949,85.895,43.39874667]
["bitfinex-derivatives","SOLF0:USTF0",1772603239691,31.94663492,85.949,85.9,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772603239994,31.94663492,85.949,85.9,43.39874667]
["bitfinex-derivatives","SOLF0:USTF0",1772603240686,31.94663492,85.949,85.905,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772603240888,31.94663492,85.949,85.906,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603241695,31.94663492,85.949,85.881,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603242296,31.94663492,85.949,85.895,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772603242495,31.94663492,85.949,85.896,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603243295,31.94663492,85.949,85.898,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772603244393,31.94663492,85.949,85.898,43.39874667]
["bitfinex-derivatives","SOLF0:USTF0",1772603244599,21.69819361,85.958,85.902,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603244802,4.65025068,85.96,85.902,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603245093,4.65025068,85.96,85.88,4.65025068]
["bitfinex-derivatives","SOLF0:USTF0",1772603245094,4.65025068,85.96,85.909,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603245589,36.5968856,85.96,85.909,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603246195,31.94663492,85.958,85.895,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603246396,4.65025068,85.94,85.895,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603247390,4.65025068,85.94,85.895,43.39874667]
["bitfinex-derivatives","SOLF0:USTF0",1772603247591,4.65025068,85.96,85.896,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603248296,31.94663492,85.961,85.914,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603248502,10.468,85.978,85.914,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603248503,31.94663492,85.976,85.914,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603248702,31.94663492,85.972,85.914,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603249003,31.94663492,85.959,85.914,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603249200,31.94663492,85.959,85.903,43.39774667]
["bitfinex-derivatives","SOLF0:USTF0",1772603249797,31.94663492,85.957,85.903,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603250802,31.94663492,85.955,85.903,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603252002,10.471,85.953,85.903,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603252202,31.94663492,85.952,85.903,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603253699,31.94663492,85.939,85.889,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603254807,31.94663492,85.937,85.874,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603255007,4.64096585,85.92,85.874,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603256205,36.58760077,85.92,85.874,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603256806,36.58760077,85.92,85.876,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603258401,31.94663492,85.934,85.879,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603259707,31.94663492,85.934,85.881,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603260504,1.56094575,85.92,85.881,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603260811,1.56094575,85.91,85.875,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772603261408,31.94663492,85.916,85.875,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772603262107,1.56094575,85.92,85.88,1.56094575]
["bitfinex-derivatives","SOLF0:USTF0",1772603262307,1.56094575,85.91,85.87,1.56094575]
["bitfinex-derivatives","SOLF0:USTF0",1772603262508,33.50758067,85.91,85.863,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603263112,33.50758067,85.91,85.864,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772603264004,1.56094575,85.9,85.864,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772603264414,1.56094575,85.9,85.865,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603264816,33.50758067,85.91,85.865,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603267315,33.50758067,85.9,85.851,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603267520,1.56094575,85.89,85.851,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603267818,33.50758067,85.9,85.851,32.92074667]
["bitfinex-derivatives","SOLF0:USTF0",1772603268921,33.50758067,85.9,85.817,14.31350765]
["bitfinex-derivatives","SOLF0:USTF0",1772603268922,32.54542934,85.967,85.909,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772603269112,32.54542934,86.005,85.93,1.56094575]
["bitfinex-derivatives","SOLF0:USTF0",1772603269322,162.707,86.051,85.94,1.56094575]
["bitfinex-derivatives","SOLF0:USTF0",1772603269323,32.54542934,85.98,85.94,1.56094575]
["bitfinex-derivatives","SOLF0:USTF0",1772603269519,34.10637509,85.98,85.93,1.56094575]
["bitfinex-derivatives","SOLF0:USTF0",1772603270422,34.10637509,85.98,85.9,10.72174064]
["bitfinex-derivatives","SOLF0:USTF0",1772603270423,32.54542934,85.98,85.928,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772603270729,32.54542934,85.98,85.921,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603270730,32.54542934,85.996,85.929,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603272021,32.54542934,85.979,85.929,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603272218,32.54542934,85.979,85.911,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603275027,32.54542934,85.979,85.916,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603277233,32.54542934,85.977,85.916,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603277428,32.54542934,85.977,85.901,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603278134,32.54542934,85.977,85.914,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603279335,32.54542934,85.977,85.916,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603281240,2.02456236,86.026,85.916,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603281241,32.54542934,85.969,85.916,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603281638,32.54542934,85.969,85.898,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603282141,32.54542934,85.949,85.898,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603283344,32.54542934,85.949,85.883,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603284030,32.54542934,85.944,85.883,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603284737,32.54542934,85.942,85.883,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603285134,32.54542934,85.929,85.864,10.72174064]
["bitfinex-derivatives","SOLF0:USTF0",1772603285338,32.54542934,85.929,85.869,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603286344,32.54542934,85.929,85.872,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603288340,32.54542934,85.927,85.872,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603288936,32.54542934,85.924,85.872,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603291146,32.54542934,85.922,85.854,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603291647,32.54542934,85.92,85.856,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603292648,32.54542934,85.92,85.85,15.36189214]
["bitfinex-derivatives","SOLF0:USTF0",1772603292649,32.54542934,85.92,85.857,42.32417828]
["bitfinex-derivatives","SOLF0:USTF0",1772603292846,32.54542934,85.918,85.857,42.08543764]
["bitfinex-derivatives","SOLF0:USTF0",1772603293351,32.54542934,85.918,85.858,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603293944,4.6401515,85.91,85.841,10.72174064]
["bitfinex-derivatives","SOLF0:USTF0",1772603294150,32.54542934,85.909,85.842,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603294547,1.56253443,85.88,85.842,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603295849,32.54542934,85.889,85.842,31.60243764]
["bitfinex-derivatives","SOLF0:USTF0",1772603297748,1.56253443,85.88,85.84,1.56253443]
["bitfinex-derivatives","SOLF0:USTF0",1772603298057,1.56253443,85.88,85.841,31.22851854]
["bitfinex-derivatives","SOLF0:USTF0",1772603298645,32.54542934,85.889,85.843,43.50507167]
["bitfinex-derivatives","SOLF0:USTF0",1772603299554,32.54542934,85.889,85.798,21.52935827]
["bitfinex-derivatives","SOLF0:USTF0",1772603299555,1.56253443,85.9,85.86,1.56253443]
["bitfinex-derivatives","SOLF0:USTF0",1772603300157,31.19484325,85.903,85.86,1.56253443]
["bitfinex-derivatives","SOLF0:USTF0",1772603300456,1.56253443,85.89,85.85,34.5836061]
["bitfinex-derivatives","SOLF0:USTF0",1772603300659,1.56253443,85.92,85.88,1.56253443]
["bitfinex-derivatives","SOLF0:USTF0",1772603300957,31.19484325,85.926,85.881,43.50107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603301451,1.56253443,85.92,85.881,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603302556,1.56253443,85.9,85.852,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603302756,1.56253443,85.89,85.852,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603304057,1.56253443,85.9,85.852,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603304454,35.84356965,85.91,85.852,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603305357,35.84356965,85.91,85.853,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772603305759,35.84356965,85.91,85.83,4.6487264]
["bitfinex-derivatives","SOLF0:USTF0",1772603305760,31.19484325,85.925,85.854,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603307258,31.19484325,85.925,85.865,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772603307454,31.19484325,85.925,85.854,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603307656,31.19484325,85.909,85.854,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603308350,31.19484325,85.909,85.855,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772603309261,2.02598265,85.956,85.854,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603309262,31.19484325,85.931,85.854,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603309555,2.02598265,85.956,85.854,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603309556,31.19484325,85.919,85.854,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603310154,31.19484325,85.918,85.856,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772603310557,31.19484325,85.909,85.856,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772603311160,31.19484325,85.909,85.84,4.64870482]
["bitfinex-derivatives","SOLF0:USTF0",1772603311161,31.19484325,85.909,85.86,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772603314460,31.19484325,85.909,85.851,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772603314664,31.19484325,85.907,85.843,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603316363,4.64870482,85.95,85.824,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603316364,31.19484325,85.889,85.824,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603316765,4.64870482,85.89,85.817,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772603316766,31.19484325,85.887,85.817,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772603317065,31.19484325,85.887,85.818,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603317564,31.19484325,85.887,85.821,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603317958,31.19484325,85.887,85.832,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772603318265,31.19484325,85.887,85.832,43.50707167]
["bitfinex-derivatives","SOLF0:USTF0",1772603318462,31.19484325,85.887,85.833,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603319462,31.19484325,85.882,85.833,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603320460,31.19484325,85.88,85.822,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772603320659,31.19484325,85.88,85.818,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603320961,162.919,85.938,85.818,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603320962,31.19484325,85.869,85.818,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603322964,31.19484325,85.869,85.819,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772603323660,31.19484325,85.869,85.818,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603323858,31.19484325,85.869,85.81,4.64870482]
["bitfinex-derivatives","SOLF0:USTF0",1772603324968,31.19484325,85.869,85.803,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603326360,31.19484325,85.867,85.804,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772603326569,1.56363018,85.85,85.81,1.56363018]
["bitfinex-derivatives","SOLF0:USTF0",1772603327465,32.75847343,85.85,85.804,43.51007167]
["bitfinex-derivatives","SOLF0:USTF0",1772603327670,32.75847343,85.85,85.804,33.02107167]
["bitfinex-derivatives","SOLF0:USTF0",1772603329468,32.90377411,85.839,85.79,32.91931884]
["bitfinex-derivatives","SOLF0:USTF0",1772603329767,34.46740429,85.83,85.79,31.35568866]
["bitfinex-derivatives","SOLF0:USTF0",1772603330364,34.46740429,85.83,85.79,32.91931884]
["bitfinex-derivatives","SOLF0:USTF0",1772603330766,34.46740429,85.83,85.772,31.35568866]
["bitfinex-derivatives","SOLF0:USTF0",1772603330973,1.56363018,85.81,85.772,31.35568866]
["bitfinex-derivatives","SOLF0:USTF0",1772603331165,32.90377411,85.823,85.78,1.56363018]
["bitfinex-derivatives","SOLF0:USTF0",1772603331567,163.208,85.786,85.655,21.39599495]
["bitfinex-derivatives","SOLF0:USTF0",1772603331768,163.208,85.786,85.71,1.56363018]
["bitfinex-derivatives","SOLF0:USTF0",1772603331769,10.82013053,85.786,85.71,1.56363018]
["bitfinex-derivatives","SOLF0:USTF0",1772603331968,1.56363018,85.77,85.71,1.56363018]
["bitfinex-derivatives","SOLF0:USTF0",1772603332271,1.56363018,85.75,85.59,11.80511386]
["bitfinex-derivatives","SOLF0:USTF0",1772603332467,1.56363018,85.75,85.32,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1772603332468,9.70560368,85.749,85.65,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603332673,10.498,85.732,85.65,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603332966,20.90947679,85.731,85.63,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603333165,11.20387311,85.73,85.65,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603333369,11.20387311,85.729,85.65,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603333567,11.20387311,85.728,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603333767,10.5,85.719,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603334567,4.6667729,85.74,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603334771,20.88291173,85.747,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603334970,9.67903862,85.746,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603335277,11.20387311,85.759,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603335278,9.67903862,85.758,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603335674,11.20387311,85.759,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603335871,4.6667729,85.76,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603336274,10.499,85.727,85.651,79.48051797]
["bitfinex-derivatives","SOLF0:USTF0",1772603336977,4.6667729,85.76,85.6,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603336978,10.497,85.741,85.671,78.31501024]
["bitfinex-derivatives","SOLF0:USTF0",1772603342584,10.499,85.727,85.671,78.31501024]
["bitfinex-derivatives","SOLF0:USTF0",1772603343178,4.6667729,85.74,85.671,78.31501024]
["bitfinex-derivatives","SOLF0:USTF0",1772603343979,10.498,85.729,85.671,78.31501024]
["bitfinex-derivatives","SOLF0:USTF0",1772603344484,10.497,85.742,85.671,78.31501024]
["bitfinex-derivatives","SOLF0:USTF0",1772603348183,10.498,85.731,85.671,78.31501024]
["bitfinex-derivatives","SOLF0:USTF0",1772603348383,4.6667729,85.76,85.671,78.31501024]
["bitfinex-derivatives","SOLF0:USTF0",1772603349287,4.6667729,85.72,85.671,60.28001024]
["bitfinex-derivatives","SOLF0:USTF0",1772603349688,4.6667729,85.72,85.63,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603349982,4.6667729,85.72,85.64,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603351284,10.5,85.715,85.641,68.00014461]
["bitfinex-derivatives","SOLF0:USTF0",1772603353384,10.5,85.715,85.644,67.96768346]
["bitfinex-derivatives","SOLF0:USTF0",1772603354482,10.502,85.704,85.644,67.96768346]
["bitfinex-derivatives","SOLF0:USTF0",1772603354692,4.6667729,85.72,85.644,67.96768346]
["bitfinex-derivatives","SOLF0:USTF0",1772603355594,10.503,85.696,85.644,67.96768346]
["bitfinex-derivatives","SOLF0:USTF0",1772603356695,4.6667729,85.7,85.562,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1772603356892,4.6667729,85.7,85.6,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603357093,4.6667729,85.68,85.6,4.6667729]
["bitfinex-derivatives","SOLF0:USTF0",1772603357296,10.505,85.673,85.601,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772603358593,10.505,85.673,85.602,59.22217161]
["bitfinex-derivatives","SOLF0:USTF0",1772603358994,10.505,85.673,85.605,59.0837314]
["bitfinex-derivatives","SOLF0:USTF0",1772603359193,10.504,85.686,85.605,59.0837314]
["bitfinex-derivatives","SOLF0:USTF0",1772603359587,4.6667729,85.71,85.621,59.0837314]
["bitfinex-derivatives","SOLF0:USTF0",1772603360283,10.502,85.7,85.627,59.08202409]
["bitfinex-derivatives","SOLF0:USTF0",1772603361188,4.6667729,85.69,85.627,59.08202409]
["bitfinex-derivatives","SOLF0:USTF0",1772603362188,4.6667729,85.71,85.642,59.18530069]
["bitfinex-derivatives","SOLF0:USTF0",1772603362989,4.6667729,85.71,85.645,59.22339267]
["bitfinex-derivatives","SOLF0:USTF0",1772603364190,10.502,85.699,85.645,59.22339267]
["bitfinex-derivatives","SOLF0:USTF0",1772603364395,4.6667729,85.71,85.645,59.22339267]
["bitfinex-derivatives","SOLF0:USTF0",1772603365198,10.501,85.708,85.645,59.22339267]
["bitfinex-derivatives","SOLF0:USTF0",1772603365388,4.6667729,85.71,85.645,59.22339267]
["bitfinex-derivatives","SOLF0:USTF0",1772603366194,10.502,85.699,85.645,59.22339267]
["bitfinex-derivatives","SOLF0:USTF0",1772603369995,10.501,85.709,85.645,59.22339267]
["bitfinex-derivatives","SOLF0:USTF0",1772603370997,10.501,85.709,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603371196,4.67006818,85.72,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603371197,10.502,85.7,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603372098,9.69936983,85.699,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603372298,9.69936983,85.698,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603372497,9.69936983,85.697,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603372701,9.69936983,85.696,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603372901,9.69936983,85.695,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603373102,9.69936983,85.694,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603373303,9.69936983,85.693,85.647,58.71628517]
["bitfinex-derivatives","SOLF0:USTF0",1772603373604,10.82013053,85.71,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603373605,9.69936983,85.692,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603373799,10.43541044,85.709,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603374000,10.501,85.71,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603374001,20.25298341,85.708,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603374200,20.25298341,85.707,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603374500,31.07311394,85.706,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603374703,20.25298341,85.705,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603374896,20.25298341,85.704,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603375100,21.32213053,85.702,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603375300,20.25298341,85.701,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603375503,20.25298341,85.7,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603375697,20.25298341,85.699,85.649,58.28875579]
["bitfinex-derivatives","SOLF0:USTF0",1772603375895,10.43541044,85.698,85.651,58.34958145]
["bitfinex-derivatives","SOLF0:USTF0",1772603376102,10.82013053,85.728,85.661,48.22068873]
["bitfinex-derivatives","SOLF0:USTF0",1772603376299,14.38123268,85.744,85.661,48.22068873]
["bitfinex-derivatives","SOLF0:USTF0",1772603376300,10.82013053,85.729,85.661,48.22068873]
["bitfinex-derivatives","SOLF0:USTF0",1772603376805,10.82013053,85.735,85.67,42.96229502]
["bitfinex-derivatives","SOLF0:USTF0",1772603377100,28.93092481,85.797,85.67,42.96229502]
["bitfinex-derivatives","SOLF0:USTF0",1772603377101,10.82013053,85.728,85.67,42.96229502]
["bitfinex-derivatives","SOLF0:USTF0",1772603377312,10.82013053,85.727,85.67,42.96229502]
["bitfinex-derivatives","SOLF0:USTF0",1772603377610,10.5,85.714,85.646,43.32713556]
["bitfinex-derivatives","SOLF0:USTF0",1772603378106,10.5,85.714,85.65,43.32490744]
["bitfinex-derivatives","SOLF0:USTF0",1772603378610,10.503,85.694,85.65,43.32490744]
["bitfinex-derivatives","SOLF0:USTF0",1772603378798,10.82013053,85.722,85.65,43.32490744]
["bitfinex-derivatives","SOLF0:USTF0",1772603379204,10.82013053,85.723,85.65,43.32490744]
["bitfinex-derivatives","SOLF0:USTF0",1772603381006,10.82013053,85.719,85.65,43.32490744]
["bitfinex-derivatives","SOLF0:USTF0",1772603381207,10.5,85.715,85.65,43.32490744]
["bitfinex-derivatives","SOLF0:USTF0",1772603381610,4.67006818,85.75,85.63,4.67006818]
["bitfinex-derivatives","SOLF0:USTF0",1772603381611,10.82013053,85.706,85.631,43.13848434]
["bitfinex-derivatives","SOLF0:USTF0",1772603381810,14.38123268,85.721,85.631,43.13848434]
["bitfinex-derivatives","SOLF0:USTF0",1772603381811,10.506,85.668,85.631,43.13848434]
["bitfinex-derivatives","SOLF0:USTF0",1772603382206,10.506,85.668,85.611,43.13660511]
["bitfinex-derivatives","SOLF0:USTF0",1772603383512,10.505,85.678,85.611,43.13660511]
["bitfinex-derivatives","SOLF0:USTF0",1772603383711,10.82013053,85.686,85.611,43.13660511]
["bitfinex-derivatives","SOLF0:USTF0",1772603384210,10.506,85.668,85.611,43.13660511]
["bitfinex-derivatives","SOLF0:USTF0",1772603385007,10.82013053,85.697,85.621,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603385311,10.82013053,85.705,85.621,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603385709,10.503,85.693,85.623,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603385907,10.503,85.693,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603386110,10.82013053,85.692,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603386910,10.82013053,85.697,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603387111,10.82013053,85.704,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603388007,9.38290871,85.703,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603388312,9.38290871,85.702,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603388506,9.38290871,85.701,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603388713,9.38290871,85.7,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603388906,9.38290871,85.699,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603389107,9.38290871,85.698,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603389303,9.38290871,85.697,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603389510,9.38290871,85.696,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603389812,9.38290871,85.695,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603390014,9.38290871,85.694,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603390209,9.38290871,85.693,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603390510,9.38290871,85.699,85.641,43.4986634]
["bitfinex-derivatives","SOLF0:USTF0",1772603390818,9.38290871,85.698,85.643,43.83502021]
["bitfinex-derivatives","SOLF0:USTF0",1772603391116,9.38290871,85.697,85.643,43.83502021]
["bitfinex-derivatives","SOLF0:USTF0",1772603391309,9.38290871,85.696,85.645,44.0555147]
["bitfinex-derivatives","SOLF0:USTF0",1772603391506,9.38290871,85.708,85.645,44.0555147]
["bitfinex-derivatives","SOLF0:USTF0",1772603391707,9.38290871,85.707,85.645,44.0555147]
["bitfinex-derivatives","SOLF0:USTF0",1772603391911,9.38290871,85.706,85.645,44.0555147]
["bitfinex-derivatives","SOLF0:USTF0",1772603392113,19.88390871,85.705,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603392418,9.38290871,85.704,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603392717,9.38290871,85.703,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603392914,10.502,85.7,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603393216,9.38290871,85.699,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603393406,9.38290871,85.698,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603393610,9.38290871,85.697,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603393816,10.503,85.691,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603394521,9.36486419,85.69,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603394820,9.36486419,85.689,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603395020,10.503,85.691,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603395221,9.36522719,85.69,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603395417,9.36522719,85.689,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603395616,10.503,85.691,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603396017,10.502,85.701,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603396223,9.35388055,85.7,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603396422,9.35388055,85.699,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603396621,10.502,85.701,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603396622,9.35388055,85.698,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603396823,10.502,85.701,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603396824,9.35388055,85.697,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603397123,9.35388055,85.696,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603397324,9.35388055,85.695,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603397524,9.35388055,85.694,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603397723,9.35388055,85.693,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603397923,9.35388055,85.692,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603398123,10.502,85.7,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603398324,9.26673656,85.699,85.649,44.05487772]
["bitfinex-derivatives","SOLF0:USTF0",1772603398630,9.26673656,85.698,85.66,1.56904612]
["bitfinex-derivatives","SOLF0:USTF0",1772603398824,9.26673656,85.697,85.67,1.56904612]
["bitfinex-derivatives","SOLF0:USTF0",1772603399126,9.26673656,85.709,85.67,44.145694]
["bitfinex-derivatives","SOLF0:USTF0",1772603399325,9.26673656,85.719,85.67,45.71474012]
["bitfinex-derivatives","SOLF0:USTF0",1772603399528,9.26673656,85.718,85.67,45.71474012]
["bitfinex-derivatives","SOLF0:USTF0",1772603399730,9.26673656,85.717,85.67,45.71474012]
["bitfinex-derivatives","SOLF0:USTF0",1772603400027,9.26673656,85.716,85.67,45.71474012]
["bitfinex-derivatives","SOLF0:USTF0",1772603400226,9.26673656,85.715,85.67,45.71474012]
["bitfinex-derivatives","SOLF0:USTF0",1772603400527,9.26673656,85.714,85.67,45.71474012]
["bitfinex-derivatives","SOLF0:USTF0",1772603400827,1.56904612,85.71,85.67,45.71474012]
["bitfinex-derivatives","SOLF0:USTF0",1772603401125,1.56904612,85.7,85.66,1.56904612]
["bitfinex-derivatives","SOLF0:USTF0",1772603401426,1.56904612,85.7,85.656,44.33346011]
["bitfinex-derivatives","SOLF0:USTF0",1772603401623,9.24411957,85.699,85.656,44.33346011]
["bitfinex-derivatives","SOLF0:USTF0",1772603401817,1.56904612,85.7,85.656,44.33346011]
["bitfinex-derivatives","SOLF0:USTF0",1772603402021,9.24411957,85.699,85.656,44.33346011]
["bitfinex-derivatives","SOLF0:USTF0",1772603402223,9.24411957,85.699,85.585,163.589]
["bitfinex-derivatives","SOLF0:USTF0",1772603402224,1.56904612,85.67,85.626,44.3331614]
["bitfinex-derivatives","SOLF0:USTF0",1772603402422,1.56904612,85.66,85.626,44.3331614]
["bitfinex-derivatives","SOLF0:USTF0",1772603403527,1.56904612,85.65,85.626,44.3331614]
["bitfinex-derivatives","SOLF0:USTF0",1772603403727,1.56904612,85.65,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603404523,9.24811299,85.674,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603404728,9.58835193,85.679,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603405024,9.24729752,85.678,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603405224,9.24729752,85.677,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603405424,9.24729752,85.676,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603405623,4.6744784,85.68,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603405624,9.24729752,85.675,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603405828,9.24729752,85.674,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603406135,20.14042292,85.673,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603406433,9.24729752,85.672,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603406732,9.24729752,85.671,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603406932,9.24729752,85.67,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603407134,9.24729752,85.669,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603407334,10.507,85.66,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603407535,9.24729752,85.659,85.611,44.22353574]
["bitfinex-derivatives","SOLF0:USTF0",1772603407729,9.24729752,85.658,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603407928,9.24729752,85.657,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603408125,9.24729752,85.656,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603408430,9.24729752,85.655,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603408633,9.24729752,85.659,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603408832,9.24729752,85.658,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603409034,9.24729752,85.657,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603409226,10.508,85.655,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603409431,9.24729752,85.654,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603409633,9.24729752,85.653,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603409935,10.508,85.653,85.596,44.61342506]
["bitfinex-derivatives","SOLF0:USTF0",1772603413442,4.6744784,85.67,85.601,44.60428007]
["bitfinex-derivatives","SOLF0:USTF0",1772603413842,9.17327846,85.677,85.621,44.60428007]
["bitfinex-derivatives","SOLF0:USTF0",1772603414140,9.17327846,85.689,85.621,44.60428007]
["bitfinex-derivatives","SOLF0:USTF0",1772603414339,9.17327846,85.688,85.621,44.60428007]
["bitfinex-derivatives","SOLF0:USTF0",1772603414537,9.17327846,85.687,85.621,44.60428007]
["bitfinex-derivatives","SOLF0:USTF0",1772603414735,9.17327846,85.686,85.621,44.60428007]
["bitfinex-derivatives","SOLF0:USTF0",1772603414935,10.504,85.681,85.627,44.60423421]
["bitfinex-derivatives","SOLF0:USTF0",1772603415734,19.67727846,85.681,85.627,44.60423421]
["bitfinex-derivatives","SOLF0:USTF0",1772603415937,9.17327846,85.68,85.627,44.60423421]
["bitfinex-derivatives","SOLF0:USTF0",1772603416137,9.17327846,85.68,85.63,44.70911861]
["bitfinex-derivatives","SOLF0:USTF0",1772603416338,9.17327846,85.688,85.63,44.70911861]
["bitfinex-derivatives","SOLF0:USTF0",1772603416534,9.17327846,85.689,85.632,44.70911861]
["bitfinex-derivatives","SOLF0:USTF0",1772603416735,9.17327846,85.69,85.641,44.70911861]
["bitfinex-derivatives","SOLF0:USTF0",1772603417034,9.17327846,85.7,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603417239,18.78400517,85.713,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603417539,4.6744784,85.71,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603417746,9.17327846,85.709,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603417942,9.17327846,85.708,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603418149,9.17327846,85.707,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603418340,10.502,85.703,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603418540,9.17327846,85.705,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603418838,4.6744784,85.71,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603419040,10.501,85.708,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603419436,4.6744784,85.71,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603419643,19.67327846,85.718,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603419843,9.17327846,85.717,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603420046,10.5,85.718,85.651,44.60008135]
["bitfinex-derivatives","SOLF0:USTF0",1772603420444,10.5,85.718,85.654,44.69082834]
["bitfinex-derivatives","SOLF0:USTF0",1772603421245,10.5,85.718,85.656,44.61794101]
["bitfinex-derivatives","SOLF0:USTF0",1772603422441,10.501,85.708,85.656,44.61794101]
["bitfinex-derivatives","SOLF0:USTF0",1772603422642,9.17327846,85.727,85.656,44.61794101]
["bitfinex-derivatives","SOLF0:USTF0",1772603422848,9.17327846,85.729,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603423048,4.6744784,85.75,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603423244,9.17327846,85.749,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603423447,9.17327846,85.748,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603423649,9.17327846,85.747,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603423845,9.17327846,85.746,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603424051,10.498,85.731,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603424750,10.499,85.722,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603425450,10.498,85.734,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603427052,10.499,85.724,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603428451,10.5,85.715,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603428648,9.07246497,85.738,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603428851,9.07246497,85.748,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603429051,9.07246497,85.747,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603429248,9.07246497,85.746,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603429452,9.07246497,85.745,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603429647,9.07246497,85.744,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603429847,9.07246497,85.749,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603430052,9.07246497,85.748,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603430252,10.499,85.725,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603431249,10.5,85.715,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603432047,10.499,85.725,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603432452,1.56843954,85.72,85.678,44.61791039]
["bitfinex-derivatives","SOLF0:USTF0",1772603432653,10.499,85.725,85.681,44.3551431]
["bitfinex-derivatives","SOLF0:USTF0",1772603433050,1.56843954,85.74,85.691,44.26869592]
["bitfinex-derivatives","SOLF0:USTF0",1772603434062,1.56843954,85.72,85.677,44.2684796]
["bitfinex-derivatives","SOLF0:USTF0",1772603434256,1.56843954,85.73,85.681,44.2684796]
["bitfinex-derivatives","SOLF0:USTF0",1772603434453,10.499,85.729,85.681,44.2684796]
["bitfinex-derivatives","SOLF0:USTF0",1772603435358,1.56843954,85.72,85.681,44.2684796]
["bitfinex-derivatives","SOLF0:USTF0",1772603437461,10.499,85.729,85.681,44.2684796]
["bitfinex-derivatives","SOLF0:USTF0",1772603438853,18.63489269,85.759,85.681,44.2684796]
["bitfinex-derivatives","SOLF0:USTF0",1772603438854,10.5,85.719,85.681,44.2684796]
["bitfinex-derivatives","SOLF0:USTF0",1772603439053,0.27941507,85.755,85.691,38.89653527]
["bitfinex-derivatives","SOLF0:USTF0",1772603439254,1.56843954,85.73,85.691,38.89653527]
["bitfinex-derivatives","SOLF0:USTF0",1772603439956,1.56843954,85.72,85.691,38.89653527]
["bitfinex-derivatives","SOLF0:USTF0",1772603440356,10.499,85.729,85.691,38.89653527]
["bitfinex-derivatives","SOLF0:USTF0",1772603441059,10.5,85.72,85.691,38.89653527]
["bitfinex-derivatives","SOLF0:USTF0",1772603441650,1.56843954,85.73,85.691,38.89653527]
["bitfinex-derivatives","SOLF0:USTF0",1772603443062,0.27941507,85.741,85.691,38.89653527]
["bitfinex-derivatives","SOLF0:USTF0",1772603443063,12.06543954,85.74,85.691,38.89653527]
["bitfinex-derivatives","SOLF0:USTF0",1772603443361,1.56843954,85.73,85.691,38.89653527]
["bitfinex-derivatives","SOLF0:USTF0",1772603444954,1.56843954,85.7,85.655,39.35149146]
["bitfinex-derivatives","SOLF0:USTF0",1772603445757,10.502,85.697,85.655,39.35149146]
["bitfinex-derivatives","SOLF0:USTF0",1772603445958,1.56843954,85.69,85.655,39.35149146]
["bitfinex-derivatives","SOLF0:USTF0",1772603447069,1.56843954,85.7,85.655,39.35149146]
["bitfinex-derivatives","SOLF0:USTF0",1772603448361,12.07043954,85.7,85.655,39.35149146]
["bitfinex-derivatives","SOLF0:USTF0",1772603450362,12.07143954,85.69,85.655,39.35149146]
["bitfinex-derivatives","SOLF0:USTF0",1772603450671,1.56843954,85.69,85.655,39.35149146]
["bitfinex-derivatives","SOLF0:USTF0",1772603450871,1.56843954,85.7,85.655,39.35149146]
["bitfinex-derivatives","SOLF0:USTF0",1772603451064,1.56843954,85.7,85.661,40.00512972]
["bitfinex-derivatives","SOLF0:USTF0",1772603451462,1.56843954,85.71,85.661,40.00512972]
["bitfinex-derivatives","SOLF0:USTF0",1772603452870,12.06843954,85.72,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603453765,10.501,85.712,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603454670,1.56843954,85.71,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603455261,1.56843954,85.7,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603455971,10.501,85.706,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603458267,9.04624659,85.709,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603458974,1.56843954,85.7,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603459169,9.07219887,85.716,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603459474,10.5,85.717,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603459676,1.56843954,85.71,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603460871,1.56843954,85.7,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603462871,1.56843954,85.71,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603463175,1.56843954,85.72,85.671,40.00439145]
["bitfinex-derivatives","SOLF0:USTF0",1772603463675,10.499,85.727,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603464173,1.56843954,85.72,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603464770,1.56843954,85.73,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603464969,1.56843954,85.7,85.666,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603465169,1.56843954,85.73,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603468473,1.56843954,85.72,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603471175,1.56843954,85.73,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603471381,8.98775455,85.729,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603471576,8.98775455,85.728,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603471783,8.98775455,85.727,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603471981,8.98775455,85.726,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603472187,8.98775455,85.725,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603472381,8.98775455,85.724,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603472583,1.56843954,85.72,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603475885,1.56843954,85.71,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603476281,1.56843954,85.72,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603476484,8.98775455,85.719,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603476882,1.56843954,85.71,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603478587,8.98775455,85.709,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603478888,1.56843954,85.7,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603479181,1.56843954,85.71,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603481088,10.55619409,85.71,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603481289,1.56843954,85.73,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603482281,1.56843954,85.72,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603482487,1.56843954,85.71,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603484294,1.56843954,85.72,85.681,38.52737141]
["bitfinex-derivatives","SOLF0:USTF0",1772603486387,1.56843954,85.73,85.691,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603491496,1.56843954,85.72,85.691,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603492096,10.498,85.729,85.691,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603492301,1.56843954,85.72,85.691,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603494707,1.56809669,85.72,85.691,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603500514,1.56809669,85.7,85.641,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603500717,1.56809669,85.68,85.641,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603501115,1.56809669,85.68,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603501317,1.56809669,85.67,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603502716,1.56809669,85.69,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603503215,1.56809669,85.68,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603503414,1.56809669,85.67,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603503618,1.56809669,85.68,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603504417,1.56809669,85.69,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603504617,1.56809669,85.68,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603506616,1.56809669,85.67,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603509021,1.56809669,85.68,85.642,36.89795907]
["bitfinex-derivatives","SOLF0:USTF0",1772603512022,1.56809669,85.68,85.644,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603513025,18.48641646,85.699,85.646,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603513026,8.84792421,85.699,85.646,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603513225,1.56809669,85.69,85.646,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603515029,1.56809669,85.68,85.646,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603515433,1.56809669,85.67,85.646,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603516025,1.56809669,85.68,85.646,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603518339,1.56809669,85.66,85.629,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603522340,1.56809669,85.67,85.629,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603523539,1.56809669,85.68,85.631,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603523743,1.56809669,85.68,85.644,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603524043,1.56809669,85.69,85.651,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603524339,1.56809669,85.7,85.651,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603524538,1.56809669,85.69,85.651,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603527746,1.56809669,85.7,85.653,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603527944,1.56809669,85.71,85.661,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603528443,1.56809669,85.7,85.661,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603530650,10.502,85.699,85.661,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603530949,1.56809669,85.69,85.661,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603533543,14.5464396,85.732,85.661,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603533847,1.56809669,85.71,85.661,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603535242,1.56809669,85.71,85.663,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603535647,1.56809669,85.7,85.663,35.88361262]
["bitfinex-derivatives","SOLF0:USTF0",1772603537645,10.5,85.718,85.671,35.52181832]
["bitfinex-derivatives","SOLF0:USTF0",1772603538245,1.56809669,85.71,85.671,35.52181832]
["bitfinex-derivatives","SOLF0:USTF0",1772603538446,1.56809669,85.72,85.671,35.52181832]
["bitfinex-derivatives","SOLF0:USTF0",1772603540958,1.56809669,85.71,85.671,35.52181832]
["bitfinex-derivatives","SOLF0:USTF0",1772603542052,1.56809669,85.72,85.671,35.52181832]
["bitfinex-derivatives","SOLF0:USTF0",1772603544052,9.65081236,85.74,85.617,21.025]
["bitfinex-derivatives","SOLF0:USTF0",1772603544053,8.87311959,85.732,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603544252,1.56809669,85.74,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603544452,1.56809669,85.73,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603545461,1.56809669,85.74,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603545651,1.56809669,85.73,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603547764,1.56809669,85.74,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603547966,1.56809669,85.74,85.619,28.5854971]
["bitfinex-derivatives","SOLF0:USTF0",1772603547967,1.56809669,85.76,85.711,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603548165,1.56809669,85.75,85.711,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603548967,1.56809669,85.74,85.711,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603549661,1.56809669,85.75,85.711,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603550767,1.56809669,85.73,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603551266,1.56809669,85.74,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603552065,1.56809669,85.73,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603552260,1.56809669,85.74,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603554362,1.56809669,85.75,85.711,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603554563,1.56707635,85.75,85.711,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603560364,1.56707635,85.75,85.643,21.53672653]
["bitfinex-derivatives","SOLF0:USTF0",1772603560365,10.493,85.775,85.721,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603560568,1.56707635,85.77,85.721,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603560972,1.56707635,85.76,85.721,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603566876,1.56707635,85.74,85.708,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603567073,1.56707635,85.73,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603567268,1.56707635,85.74,85.691,33.57822467]
["bitfinex-derivatives","SOLF0:USTF0",1772603571081,1.56707635,85.74,85.693,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772603571274,1.56707635,85.74,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603572771,10.496,85.749,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603573282,1.56707635,85.73,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603573577,22.49656126,85.739,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603574077,1.56707635,85.74,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603577786,1.56707635,85.74,85.637,163.492]
["bitfinex-derivatives","SOLF0:USTF0",1772603577787,1.56707635,85.72,85.688,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603578284,22.20912369,85.728,85.688,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603578490,1.56707635,85.74,85.691,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603578678,1.56707635,85.75,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603579679,1.56707635,85.74,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603580979,1.56707635,85.75,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603581982,1.56707635,85.74,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603583589,1.56707635,85.73,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603585585,10.497,85.744,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603585791,23.18662708,85.749,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603585985,1.56707635,85.74,85.701,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603586488,1.56707635,85.72,85.688,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603586878,1.56707635,85.72,85.645,21.53672653]
["bitfinex-derivatives","SOLF0:USTF0",1772603586879,1.56707635,85.71,85.66,1.56707635]
["bitfinex-derivatives","SOLF0:USTF0",1772603587078,1.56707635,85.71,85.59,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1772603587079,1.56707635,85.7,85.65,1.56707635]
["bitfinex-derivatives","SOLF0:USTF0",1772603588884,1.56707635,85.7,85.651,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603589284,1.56707635,85.7,85.653,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603589490,1.56707635,85.7,85.652,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772603589491,1.56707635,85.7,85.661,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603589689,12.06807635,85.71,85.661,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603591588,31.65503734,85.717,85.671,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603592086,1.56707635,85.71,85.671,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603594287,1.56707635,85.74,85.691,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603595092,1.56707635,85.73,85.691,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603596392,1.56707635,85.74,85.691,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603597295,33.22211369,85.74,85.691,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603597886,1.56707635,85.73,85.691,33.20184442]
["bitfinex-derivatives","SOLF0:USTF0",1772603600794,1.56707635,85.73,85.616,28.5854971]
["bitfinex-derivatives","SOLF0:USTF0",1772603600795,1.56707635,85.75,85.701,31.40153078]
["bitfinex-derivatives","SOLF0:USTF0",1772603601496,1.56707635,85.74,85.701,31.40153078]
["bitfinex-derivatives","SOLF0:USTF0",1772603607098,1.56707635,85.73,85.688,31.40153078]
["bitfinex-derivatives","SOLF0:USTF0",1772603607295,1.56707635,85.72,85.688,31.40153078]
["bitfinex-derivatives","SOLF0:USTF0",1772603607501,1.56707635,85.73,85.688,31.40153078]
["bitfinex-derivatives","SOLF0:USTF0",1772603607701,1.56707635,85.73,85.691,31.40153078]
["bitfinex-derivatives","SOLF0:USTF0",1772603610108,39.59399373,85.814,85.73,1.56707635]
["bitfinex-derivatives","SOLF0:USTF0",1772603610297,1.56707635,85.84,85.79,6.67576619]
["bitfinex-derivatives","SOLF0:USTF0",1772603610492,1.56707635,85.84,85.707,21.48837764]
["bitfinex-derivatives","SOLF0:USTF0",1772603610493,1.56707635,85.86,85.81,1.56707635]
["bitfinex-derivatives","SOLF0:USTF0",1772603610795,1.56707635,85.86,85.811,5.14950876]
["bitfinex-derivatives","SOLF0:USTF0",1772603611201,1.56707635,85.85,85.811,5.14950876]
["bitfinex-derivatives","SOLF0:USTF0",1772603612501,1.56707635,85.84,85.796,6.06396477]
["bitfinex-derivatives","SOLF0:USTF0",1772603612706,1.56707635,85.82,85.78,7.63104112]
["bitfinex-derivatives","SOLF0:USTF0",1772603613395,1.56707635,85.83,85.781,5.23337737]
["bitfinex-derivatives","SOLF0:USTF0",1772603614603,1.56707635,85.82,85.781,5.23337737]
["bitfinex-derivatives","SOLF0:USTF0",1772603616510,1.56463785,85.82,85.781,5.23337737]
["bitfinex-derivatives","SOLF0:USTF0",1772603620610,1.56463785,85.81,85.781,5.23337737]
["bitfinex-derivatives","SOLF0:USTF0",1772603621202,1.56463785,85.82,85.781,5.23337737]
["bitfinex-derivatives","SOLF0:USTF0",1772603623408,1.56463785,85.79,85.74,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603623606,1.56463785,85.76,85.72,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603623903,1.56463785,85.76,85.711,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603624108,1.56463785,85.77,85.72,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603624309,1.56463785,85.77,85.73,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603624510,10.491,85.791,85.73,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603624710,1.56463785,85.78,85.73,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603624913,1.56463785,85.76,85.691,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772603625111,1.56463785,85.76,85.71,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603625312,1.56463785,85.76,85.711,0.09416483]
["bitfinex-derivatives","SOLF0:USTF0",1772603625509,1.56463785,85.76,85.712,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603625716,1.56463785,85.76,85.721,0.13444119]
["bitfinex-derivatives","SOLF0:USTF0",1772603626309,1.56463785,85.75,85.721,0.13444119]
["bitfinex-derivatives","SOLF0:USTF0",1772603627109,1.56463785,85.77,85.731,0.17119476]
["bitfinex-derivatives","SOLF0:USTF0",1772603630812,1.56463785,85.75,85.711,1.331569]
["bitfinex-derivatives","SOLF0:USTF0",1772603631410,34.66964955,85.76,85.711,1.331569]
["bitfinex-derivatives","SOLF0:USTF0",1772603635023,1.56463785,85.77,85.721,1.31929111]
["bitfinex-derivatives","SOLF0:USTF0",1772603635716,34.76259792,85.77,85.721,1.31929111]
["bitfinex-derivatives","SOLF0:USTF0",1772603636117,34.76259792,85.77,85.73,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603636320,1.56463785,85.77,85.731,1.32201653]
["bitfinex-derivatives","SOLF0:USTF0",1772603636620,1.56463785,85.78,85.731,1.32201653]
["bitfinex-derivatives","SOLF0:USTF0",1772603636821,1.56463785,85.78,85.74,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603637027,1.56463785,85.78,85.741,1.35670146]
["bitfinex-derivatives","SOLF0:USTF0",1772603638316,34.93113793,85.78,85.741,1.35670146]
["bitfinex-derivatives","SOLF0:USTF0",1772603638519,34.93113793,85.78,85.71,10.72447227]
["bitfinex-derivatives","SOLF0:USTF0",1772603638520,33.36650008,85.759,85.714,1.05671087]
["bitfinex-derivatives","SOLF0:USTF0",1772603640224,33.36650008,85.759,85.716,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603641229,33.36650008,85.759,85.716,11.64741506]
["bitfinex-derivatives","SOLF0:USTF0",1772603641524,33.36650008,85.759,85.719,1.14741506]
["bitfinex-derivatives","SOLF0:USTF0",1772603641933,34.93638041,85.75,85.71,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603642240,1.56463785,85.74,85.705,1.18055126]
["bitfinex-derivatives","SOLF0:USTF0",1772603643230,1.56463785,85.73,85.687,13.46724914]
["bitfinex-derivatives","SOLF0:USTF0",1772603643419,1.56463785,85.73,85.687,2.96424914]
["bitfinex-derivatives","SOLF0:USTF0",1772603643420,34.06078267,85.73,85.687,2.96424914]
["bitfinex-derivatives","SOLF0:USTF0",1772603643623,34.06078267,85.73,85.68,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603643624,1.56463785,85.72,85.68,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603643828,34.06078267,85.73,85.68,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603644220,34.06078267,85.73,85.68,4.55917113]
["bitfinex-derivatives","SOLF0:USTF0",1772603644528,34.06078267,85.73,85.681,2.99453328]
["bitfinex-derivatives","SOLF0:USTF0",1772603646133,1.56463785,85.74,85.691,3.36136232]
["bitfinex-derivatives","SOLF0:USTF0",1772603646329,32.34543043,85.747,85.71,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603646931,1.56463785,85.74,85.701,3.36136232]
["bitfinex-derivatives","SOLF0:USTF0",1772603647932,32.10133815,85.758,85.713,4.26504688]
["bitfinex-derivatives","SOLF0:USTF0",1772603648331,32.10133815,85.758,85.72,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603649128,33.69882571,85.77,85.73,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603649632,33.69882571,85.77,85.721,3.87654821]
["bitfinex-derivatives","SOLF0:USTF0",1772603649932,2.02961015,85.816,85.761,3.90656758]
["bitfinex-derivatives","SOLF0:USTF0",1772603649933,32.13418786,85.816,85.761,3.90656758]
["bitfinex-derivatives","SOLF0:USTF0",1772603650127,32.13489959,85.9,85.79,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603650335,32.13489959,85.839,85.79,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603651131,1.56463785,85.83,85.79,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603651531,1.56463785,85.83,85.78,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603651833,33.665976,85.83,85.78,1.56463785]
["bitfinex-derivatives","SOLF0:USTF0",1772603652424,32.10133815,85.83,85.776,3.90514412]
["bitfinex-derivatives","SOLF0:USTF0",1772603657037,32.10133815,85.83,85.76,5.20545648]
["bitfinex-derivatives","SOLF0:USTF0",1772603657038,31.62869268,85.828,85.76,5.20545648]
["bitfinex-derivatives","SOLF0:USTF0",1772603657933,31.62869268,85.828,85.762,5.17838761]
["bitfinex-derivatives","SOLF0:USTF0",1772603658538,33.3129063,85.843,85.779,5.16426171]
["bitfinex-derivatives","SOLF0:USTF0",1772603660243,33.3129063,85.843,85.783,15.76824259]
["bitfinex-derivatives","SOLF0:USTF0",1772603660437,33.3129063,85.843,85.784,5.27624259]
["bitfinex-derivatives","SOLF0:USTF0",1772603660842,33.3129063,85.842,85.784,5.27624259]
["bitfinex-derivatives","SOLF0:USTF0",1772603662045,33.3129063,85.842,85.755,14.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1772603662046,33.3129063,85.857,85.791,5.35448921]
["bitfinex-derivatives","SOLF0:USTF0",1772603663346,33.3129063,85.857,85.798,5.39690084]
["bitfinex-derivatives","SOLF0:USTF0",1772603664644,33.3129063,85.849,85.77,4.65538451]
["bitfinex-derivatives","SOLF0:USTF0",1772603665043,33.3129063,85.849,85.771,5.44548718]
["bitfinex-derivatives","SOLF0:USTF0",1772603665440,2.02799566,85.876,85.791,6.28379348]
["bitfinex-derivatives","SOLF0:USTF0",1772603665441,33.3129063,85.844,85.791,6.28379348]
["bitfinex-derivatives","SOLF0:USTF0",1772603666243,33.3129063,85.844,85.797,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772603666443,33.3129063,85.844,85.791,6.28379348]
["bitfinex-derivatives","SOLF0:USTF0",1772603666644,33.3129063,85.844,85.772,6.33173678]
["bitfinex-derivatives","SOLF0:USTF0",1772603667044,33.3129063,85.844,85.786,16.60071032]
["bitfinex-derivatives","SOLF0:USTF0",1772603667947,33.3129063,85.844,85.788,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772603668347,33.3129063,85.844,85.793,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772603669548,33.3129063,85.844,85.797,6.14638857]
["bitfinex-derivatives","SOLF0:USTF0",1772603670546,33.3129063,85.844,85.798,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772603673146,43.7969063,85.844,85.788,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772603673349,33.3129063,85.843,85.788,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772603673748,33.3129063,85.861,85.809,6.32602488]
["bitfinex-derivatives","SOLF0:USTF0",1772603674454,1.56341406,85.85,85.81,1.56341406]
["bitfinex-derivatives","SOLF0:USTF0",1772603674650,34.87632036,85.85,85.81,1.56341406]
["bitfinex-derivatives","SOLF0:USTF0",1772603675450,34.87632036,85.85,85.809,6.32602488]
["bitfinex-derivatives","SOLF0:USTF0",1772603676249,34.87632036,85.85,85.81,1.56341406]
["bitfinex-derivatives","SOLF0:USTF0",1772603677558,12.04641406,85.86,85.811,5.99049257]
["bitfinex-derivatives","SOLF0:USTF0",1772603677752,33.3129063,85.859,85.813,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772603679150,33.3129063,85.839,85.8,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603679353,33.3129063,85.839,85.8,8.38043708]
["bitfinex-derivatives","SOLF0:USTF0",1772603680055,33.3129063,85.839,85.801,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772603681555,33.3129063,85.839,85.81,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603682953,33.3129063,85.855,85.81,12.05127997]
["bitfinex-derivatives","SOLF0:USTF0",1772603683153,1.56327997,85.85,85.81,12.05127997]
["bitfinex-derivatives","SOLF0:USTF0",1772603683358,34.87618627,85.85,85.81,12.05127997]
["bitfinex-derivatives","SOLF0:USTF0",1772603683553,33.3129063,85.839,85.8,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603684251,1.56327997,85.85,85.81,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603684658,33.3129063,85.852,85.81,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603684865,33.3129063,85.852,85.811,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772603687959,33.3129063,85.852,85.811,17.00783412]
["bitfinex-derivatives","SOLF0:USTF0",1772603688263,33.3129063,85.852,85.817,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772603689557,1.56327997,85.85,85.812,6.54583896]
["bitfinex-derivatives","SOLF0:USTF0",1772603689761,34.14568151,85.85,85.81,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603690159,34.14568151,85.85,85.807,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772603690160,32.58240154,85.839,85.8,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603691167,32.58240154,85.829,85.786,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603691359,32.58240154,85.819,85.77,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603692061,32.58240154,85.819,85.771,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772603692262,32.58240154,85.819,85.773,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603692467,32.58240154,85.819,85.78,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603693165,32.58240154,85.819,85.781,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603693460,32.58240154,85.833,85.79,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603693666,32.58240154,85.833,85.791,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603693967,34.14568151,85.83,85.79,6.75944439]
["bitfinex-derivatives","SOLF0:USTF0",1772603694266,32.58240154,85.83,85.797,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603694465,32.58240154,85.83,85.796,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603694864,32.58240154,85.83,85.797,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603695869,34.14568151,85.83,85.787,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603696360,32.58240154,85.819,85.787,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603696564,32.58240154,85.819,85.783,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603696765,32.58240154,85.819,85.79,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603698068,32.58240154,85.819,85.787,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603699066,32.58240154,85.819,85.788,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603699368,32.58240154,85.819,85.787,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603699568,32.58240154,85.819,85.788,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603700568,32.58240154,85.832,85.79,12.28272065]
["bitfinex-derivatives","SOLF0:USTF0",1772603700766,32.58240154,85.832,85.795,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603700962,32.58240154,85.832,85.792,10.71944068]
["bitfinex-derivatives","SOLF0:USTF0",1772603701163,32.58240154,85.829,85.78,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603701362,32.58240154,85.809,85.764,14.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1772603701972,32.58240154,85.809,85.77,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603702172,32.58240154,85.809,85.761,14.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1772603702374,32.58240154,85.799,85.753,14.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1772603702573,32.58240154,85.799,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603702867,1.56327997,85.79,85.748,14.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1772603703074,32.58240154,85.779,85.74,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603703869,32.58240154,85.799,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603705165,32.58240154,85.789,85.741,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772603705565,34.14568151,85.78,85.741,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772603705969,34.14568151,85.78,85.715,14.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1772603706175,32.58240154,85.769,85.74,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603706374,31.36383238,85.786,85.74,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603706576,31.36383238,85.786,85.734,29.19829628]
["bitfinex-derivatives","SOLF0:USTF0",1772603706577,31.36383238,85.786,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603707477,31.36383238,85.786,85.76,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603708378,31.36383238,85.809,85.76,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603708577,31.36383238,85.799,85.76,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603708973,31.36383238,85.799,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603709169,32.92711235,85.79,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603709480,31.36383238,85.79,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603710280,31.36383238,85.79,85.751,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772603711578,31.36383238,85.808,85.76,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603712172,31.36383238,85.808,85.77,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603712372,31.36383238,85.808,85.758,29.32246693]
["bitfinex-derivatives","SOLF0:USTF0",1772603712373,31.36383238,85.808,85.78,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603712579,31.36383238,85.808,85.77,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603713376,31.36383238,85.808,85.772,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772603714875,31.36383238,85.799,85.76,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603715075,31.36383238,85.799,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603715380,31.36383238,85.799,85.76,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603716984,31.36383238,85.799,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603717180,31.36383238,85.779,85.73,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603717785,31.36383238,85.779,85.74,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603719281,31.36383238,85.779,85.741,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772603720886,31.36383238,85.779,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603721081,13.10883238,85.779,85.75,12.05927997]
["bitfinex-derivatives","SOLF0:USTF0",1772603721287,1.56327997,85.8,85.75,12.05927997]
["bitfinex-derivatives","SOLF0:USTF0",1772603721486,1.56327997,85.8,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603722783,1.56327997,85.79,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603723081,1.56327997,85.79,85.742,32.22988806]
["bitfinex-derivatives","SOLF0:USTF0",1772603723280,31.82429745,85.789,85.75,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603724685,31.82429745,85.789,85.751,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772603725087,31.82429745,85.789,85.76,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603727188,31.82429745,85.789,85.751,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772603731996,31.82429745,85.816,85.77,33.79316803]
["bitfinex-derivatives","SOLF0:USTF0",1772603732195,31.82429745,85.816,85.78,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603733693,31.82429745,85.809,85.77,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603734286,31.82429745,85.809,85.761,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772603734692,31.82429745,85.799,85.751,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772603734987,31.82429745,85.799,85.76,1.56327997]
["bitfinex-derivatives","SOLF0:USTF0",1772603740592,31.82429745,85.799,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603740802,31.82429745,85.799,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603741300,31.82429745,85.799,85.751,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772603741501,31.82429745,85.799,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603742402,42.31429745,85.799,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603742599,31.82429745,85.798,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603742800,31.82429745,85.798,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603747602,31.82429745,85.798,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603751003,33.2321666,85.795,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603751808,33.2321666,85.795,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603752012,33.2321666,85.795,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603755516,33.2321666,85.795,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603758513,33.2321666,85.795,85.744,14.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1772603758714,33.2321666,85.795,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603759415,33.2321666,85.795,85.77,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603769914,33.2321666,85.795,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603770120,33.2321666,85.795,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603771222,33.2321666,85.793,85.74,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603771623,33.2321666,85.793,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603772823,33.2321666,85.793,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603773021,33.2321666,85.805,85.78,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603773220,33.2321666,85.805,85.79,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603774014,33.2321666,85.805,85.78,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603774314,33.2321666,85.805,85.76,14.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1772603774521,33.2321666,85.805,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603776225,1.56527226,85.81,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603776226,33.2321666,85.803,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603776623,33.2321666,85.801,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603777325,33.2321666,85.801,85.77,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603779522,34.45817096,85.813,85.78,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603779722,34.45817096,85.813,85.77,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603780332,34.45817096,85.809,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603781725,34.45817096,85.809,85.77,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603782130,34.45817096,85.807,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603782631,34.45817096,85.807,85.747,47.70287698]
["bitfinex-derivatives","SOLF0:USTF0",1772603782632,34.45817096,85.799,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603783030,34.45817096,85.799,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603788136,34.45817096,85.797,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603789339,1.56527226,85.81,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603789340,34.45817096,85.795,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603790536,34.45817096,85.795,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603791539,34.45817096,85.795,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603793441,21.65434269,85.841,85.75,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603793442,34.45817096,85.793,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603793837,34.45817096,85.793,85.75,34.95871711]
["bitfinex-derivatives","SOLF0:USTF0",1772603795748,34.45817096,85.793,85.76,1.56527226]
["bitfinex-derivatives","SOLF0:USTF0",1772603797844,34.45817096,85.793,85.75,34.95871711]
["bitfinex-derivatives","SOLF0:USTF0",1772603802443,34.45817096,85.793,85.76,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603802646,34.45817096,85.793,85.76,34.95881202]
["bitfinex-derivatives","SOLF0:USTF0",1772603802844,34.45817096,85.793,85.77,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603803546,34.45817096,85.812,85.77,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603804249,34.45817096,85.81,85.77,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603807448,34.45817096,85.808,85.76,34.95881202]
["bitfinex-derivatives","SOLF0:USTF0",1772603809155,34.55467548,85.805,85.76,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603810250,10.49,85.801,85.76,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603810456,34.55467548,85.8,85.76,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603812055,34.55467548,85.797,85.75,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603813271,34.55467548,85.795,85.75,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603813660,34.55467548,85.789,85.74,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603815353,34.55467548,85.789,85.741,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772603815553,34.55467548,85.789,85.75,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603820860,34.55467548,85.787,85.74,33.66134019]
["bitfinex-derivatives","SOLF0:USTF0",1772603822365,34.55467548,85.784,85.74,33.66134019]
["bitfinex-derivatives","SOLF0:USTF0",1772603825665,34.55467548,85.784,85.75,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603828565,34.55467548,85.784,85.741,32.09597302]
["bitfinex-derivatives","SOLF0:USTF0",1772603831271,34.55467548,85.784,85.76,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603831671,34.55467548,85.784,85.77,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603831878,34.55467548,85.802,85.77,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603836383,34.55467548,85.802,85.76,32.09597302]
["bitfinex-derivatives","SOLF0:USTF0",1772603836577,34.55467548,85.802,85.77,33.66134019]
["bitfinex-derivatives","SOLF0:USTF0",1772603837177,34.55467548,85.802,85.77,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603844296,34.00634217,85.819,85.79,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603845589,34.00634217,85.819,85.78,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603847991,34.00634217,85.83,85.79,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603848196,34.00634217,85.83,85.8,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603849999,34.00634217,85.83,85.81,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603850389,34.00634217,85.851,85.81,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603851800,34.00634217,85.849,85.8,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603852204,34.00634217,85.839,85.792,33.36482193]
["bitfinex-derivatives","SOLF0:USTF0",1772603852798,34.00634217,85.836,85.792,33.36482193]
["bitfinex-derivatives","SOLF0:USTF0",1772603854602,34.00634217,85.834,85.792,33.36482193]
["bitfinex-derivatives","SOLF0:USTF0",1772603855003,34.00634217,85.834,85.8,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603855807,34.00634217,85.834,85.79,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603856506,34.00634217,85.832,85.79,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603858004,34.00634217,85.832,85.8,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603861107,34.00634217,85.795,85.764,14.30943213]
["bitfinex-derivatives","SOLF0:USTF0",1772603861405,289.63259369,85.852,85.74,34.9301891]
["bitfinex-derivatives","SOLF0:USTF0",1772603861406,34.00634217,85.789,85.74,34.9301891]
["bitfinex-derivatives","SOLF0:USTF0",1772603861607,34.00634217,85.789,85.75,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603861804,34.00634217,85.789,85.74,34.9301891]
["bitfinex-derivatives","SOLF0:USTF0",1772603862108,34.00634217,85.789,85.751,33.36482193]
["bitfinex-derivatives","SOLF0:USTF0",1772603862313,35.57170934,85.8,85.76,1.56536717]
["bitfinex-derivatives","SOLF0:USTF0",1772603863916,35.57170934,85.8,85.751,33.36482193]
["bitfinex-derivatives","SOLF0:USTF0",1772603864513,35.57185041,85.8,85.751,33.36482193]
["bitfinex-derivatives","SOLF0:USTF0",1772603866212,34.00634217,85.789,85.74,34.93033017]
["bitfinex-derivatives","SOLF0:USTF0",1772603867411,34.00634217,85.767,85.72,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603867717,34.00634217,85.759,85.72,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603868509,34.00634217,85.759,85.71,34.93033017]
["bitfinex-derivatives","SOLF0:USTF0",1772603868713,34.24385504,85.739,85.69,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603868908,34.24385504,85.739,85.7,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603871114,34.24385504,85.739,85.69,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603871312,34.24385504,85.739,85.7,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603871515,1.56550824,85.77,85.731,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603871716,34.24385504,85.769,85.731,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603872122,34.24385504,85.769,85.73,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603875823,10.83874572,85.834,85.723,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772603875824,34.24385504,85.784,85.74,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603877331,467.11492858,85.852,85.677,163.413]
["bitfinex-derivatives","SOLF0:USTF0",1772603877332,34.24385504,85.819,85.77,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603877624,34.24385504,85.799,85.76,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603878326,34.24385504,85.799,85.752,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603880824,1.56550824,85.79,85.752,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603882028,34.24385504,85.799,85.752,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603882235,34.24385504,85.799,85.754,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603884634,35.80936328,85.78,85.73,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603884836,35.80936328,85.77,85.729,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603892042,35.80936328,85.77,85.731,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603893641,1.56550824,85.78,85.731,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603893847,35.80936328,85.78,85.731,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603894741,35.80936328,85.77,85.731,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603907153,34.24385504,85.77,85.731,32.66669204]
["bitfinex-derivatives","SOLF0:USTF0",1772603908357,34.24385504,85.77,85.733,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772603908851,34.24385504,85.77,85.733,40.41098968]
["bitfinex-derivatives","SOLF0:USTF0",1772603910156,34.24385504,85.77,85.734,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603911157,34.24385504,85.77,85.733,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772603911158,29.77796026,85.782,85.741,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603911353,29.77796026,85.796,85.751,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603912358,29.77796026,85.796,85.753,40.40798968]
["bitfinex-derivatives","SOLF0:USTF0",1772603913056,29.77796026,85.796,85.754,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603913354,10.83874572,85.824,85.765,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603913561,10.83874572,85.824,85.712,163.348]
["bitfinex-derivatives","SOLF0:USTF0",1772603913562,29.77796026,85.823,85.78,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603914463,1.56550824,85.82,85.78,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603914659,31.3434685,85.82,85.77,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603914959,29.77796026,85.809,85.761,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603916566,29.77796026,85.809,85.77,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603917870,29.77796026,85.809,85.761,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603920475,29.77796026,85.799,85.749,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603920773,29.77796026,85.799,85.76,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603921471,29.77796026,85.799,85.733,14.28324486]
["bitfinex-derivatives","SOLF0:USTF0",1772603921472,29.77796026,85.799,85.77,1.56550824]
["bitfinex-derivatives","SOLF0:USTF0",1772603921978,29.77796026,85.799,85.761,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603924578,29.77796026,85.769,85.706,21.45975604]
["bitfinex-derivatives","SOLF0:USTF0",1772603924780,1.56522295,85.74,85.697,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603925282,29.77796026,85.749,85.7,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603925477,29.77796026,85.749,85.7,31.47821263]
["bitfinex-derivatives","SOLF0:USTF0",1772603925777,1.56522295,85.73,85.69,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603925980,1.56522295,85.73,85.691,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603926487,31.34318321,85.74,85.691,29.91298968]
["bitfinex-derivatives","SOLF0:USTF0",1772603930283,29.77796026,85.74,85.7,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603930875,31.34318321,85.74,85.7,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603933588,29.77796026,85.74,85.7,31.06489729]
["bitfinex-derivatives","SOLF0:USTF0",1772603933786,14.50124565,85.801,85.7,31.06489729]
["bitfinex-derivatives","SOLF0:USTF0",1772603933787,29.17476783,85.759,85.71,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603934589,29.17476783,85.759,85.71,31.06489729]
["bitfinex-derivatives","SOLF0:USTF0",1772603934786,29.17476783,85.759,85.72,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603938592,29.17476783,85.759,85.71,31.06489729]
["bitfinex-derivatives","SOLF0:USTF0",1772603939691,29.17476783,85.759,85.711,29.49967434]
["bitfinex-derivatives","SOLF0:USTF0",1772603941191,29.17476783,85.759,85.712,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772603941390,29.17476783,85.759,85.713,29.49967434]
["bitfinex-derivatives","SOLF0:USTF0",1772603945387,29.17476783,85.783,85.724,29.49967434]
["bitfinex-derivatives","SOLF0:USTF0",1772603945585,1.56522295,85.77,85.731,29.49967434]
["bitfinex-derivatives","SOLF0:USTF0",1772603945987,30.73999078,85.77,85.731,29.49967434]
["bitfinex-derivatives","SOLF0:USTF0",1772603946497,30.73999078,85.77,85.72,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603946696,30.73999078,85.76,85.72,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603950593,29.17476783,85.76,85.72,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603950793,29.17476783,85.76,85.719,29.49967434]
["bitfinex-derivatives","SOLF0:USTF0",1772603950993,29.17476783,85.76,85.72,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603951989,29.17476783,85.76,85.72,31.06489729]
["bitfinex-derivatives","SOLF0:USTF0",1772603953301,29.17476783,85.76,85.722,29.49967434]
["bitfinex-derivatives","SOLF0:USTF0",1772603954497,29.17476783,85.76,85.73,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603960495,29.17476783,85.76,85.722,29.49967434]
["bitfinex-derivatives","SOLF0:USTF0",1772603962104,29.17476783,85.76,85.723,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772603962405,29.17476783,85.76,85.73,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603963000,29.17476783,85.76,85.723,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772603963201,28.87758638,85.779,85.74,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603966604,28.87758638,85.779,85.734,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772603967201,28.87758638,85.769,85.731,28.18946149]
["bitfinex-derivatives","SOLF0:USTF0",1772603967506,1.56522295,85.76,85.721,28.18946149]
["bitfinex-derivatives","SOLF0:USTF0",1772603967705,28.87758638,85.769,85.721,28.18946149]
["bitfinex-derivatives","SOLF0:USTF0",1772603968113,28.87758638,85.749,85.71,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603968305,28.87758638,85.749,85.705,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772603968505,28.87758638,85.739,85.698,28.18946149]
["bitfinex-derivatives","SOLF0:USTF0",1772603973414,28.87758638,85.729,85.69,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603974508,28.87758638,85.729,85.69,29.75468444]
["bitfinex-derivatives","SOLF0:USTF0",1772603974711,28.87758638,85.729,85.692,38.69246149]
["bitfinex-derivatives","SOLF0:USTF0",1772603974904,28.87758638,85.729,85.693,28.18946149]
["bitfinex-derivatives","SOLF0:USTF0",1772603977111,28.87758638,85.729,85.69,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603978013,28.87758638,85.729,85.682,38.69346149]
["bitfinex-derivatives","SOLF0:USTF0",1772603980915,28.87758638,85.719,85.67,38.69546149]
["bitfinex-derivatives","SOLF0:USTF0",1772603981117,28.87758638,85.719,85.67,40.26068444]
["bitfinex-derivatives","SOLF0:USTF0",1772603981320,28.87758638,85.719,85.68,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603981823,28.87758638,85.719,85.671,28.18946149]
["bitfinex-derivatives","SOLF0:USTF0",1772603982216,28.87758638,85.719,85.673,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772603982521,28.87758638,85.719,85.68,1.56522295]
["bitfinex-derivatives","SOLF0:USTF0",1772603986026,28.87758638,85.688,85.617,28.74938926]
["bitfinex-derivatives","SOLF0:USTF0",1772603986225,1.56522295,85.67,85.621,28.18946149]
["bitfinex-derivatives","SOLF0:USTF0",1772603986420,28.87758638,85.683,85.641,28.18946149]
["bitfinex-derivatives","SOLF0:USTF0",1772603986728,28.87758638,85.683,85.65,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603988519,28.87758638,85.683,85.64,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603989025,29.93256274,85.669,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603989328,29.93256274,85.659,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603990127,29.93256274,85.659,85.61,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603990321,29.93256274,85.659,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603992330,10.504,85.687,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603992331,29.93256274,85.679,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603993524,29.93256274,85.679,85.64,31.31537381]
["bitfinex-derivatives","SOLF0:USTF0",1772603993932,29.93256274,85.679,85.64,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603996233,29.93256274,85.669,85.627,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772603996829,29.93256274,85.669,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772603998332,29.93256274,85.678,85.631,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772603999935,31.50199804,85.67,85.631,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772604000537,29.93256274,85.67,85.64,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604000929,29.93256274,85.67,85.631,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772604001127,31.50199804,85.67,85.631,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772604001331,29.93256274,85.659,85.603,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772604001526,29.93256274,85.639,85.6,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604001728,1.5694353,85.61,85.57,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772604001931,29.93256274,85.619,85.58,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604004242,1.5694353,85.63,85.59,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604004941,1.5694353,85.64,85.6,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604005743,29.93256274,85.647,85.6,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604006344,1.5694353,85.64,85.592,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772604006544,1.5694353,85.64,85.6,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604006745,29.93256274,85.647,85.6,12.0834353]
["bitfinex-derivatives","SOLF0:USTF0",1772604007641,29.93256274,85.647,85.6,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604008439,29.93256274,85.629,85.58,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604008644,29.93256274,85.629,85.58,31.31537381]
["bitfinex-derivatives","SOLF0:USTF0",1772604009344,29.93256274,85.629,85.59,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604009944,29.93256274,85.629,85.58,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772604009945,29.93256274,85.629,85.582,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772604010747,1.5694353,85.62,85.582,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772604011043,1.5694353,85.62,85.58,31.31537381]
["bitfinex-derivatives","SOLF0:USTF0",1772604011645,31.50199804,85.62,85.58,31.31537381]
["bitfinex-derivatives","SOLF0:USTF0",1772604011948,29.93256274,85.62,85.58,31.31537381]
["bitfinex-derivatives","SOLF0:USTF0",1772604012147,29.93256274,85.62,85.581,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772604012548,29.93256274,85.62,85.59,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604012944,29.93256274,85.633,85.59,12.0844353]
["bitfinex-derivatives","SOLF0:USTF0",1772604013349,31.50199804,85.63,85.59,12.0844353]
["bitfinex-derivatives","SOLF0:USTF0",1772604013949,31.50199804,85.63,85.58,31.31537381]
["bitfinex-derivatives","SOLF0:USTF0",1772604014351,29.93256274,85.599,85.56,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604015738,29.93256274,85.599,85.556,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772604016246,29.93256274,85.599,85.56,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604016545,1.5694353,85.61,85.561,40.26493851]
["bitfinex-derivatives","SOLF0:USTF0",1772604016751,31.50199804,85.61,85.561,40.26493851]
["bitfinex-derivatives","SOLF0:USTF0",1772604017154,29.93256274,85.61,85.571,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772604017446,10.511,85.63,85.571,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772604017447,29.93256274,85.624,85.58,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604017955,29.93256274,85.649,85.61,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604018446,29.93256274,85.649,85.593,29.74593851]
["bitfinex-derivatives","SOLF0:USTF0",1772604018447,29.93256274,85.649,85.6,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604019653,27.37218042,85.647,85.6,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604019854,27.37218042,85.639,85.59,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604022051,27.37218042,85.639,85.592,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772604024953,27.30051818,85.655,85.61,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772604025160,27.30051818,85.655,85.61,29.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1772604025554,27.30051818,85.629,85.58,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604025852,27.30051818,85.629,85.59,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604026057,27.30051818,85.648,85.61,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604026453,27.30051818,85.664,85.611,27.48206757]
["bitfinex-derivatives","SOLF0:USTF0",1772604026754,27.30051818,85.659,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604027148,27.30051818,85.659,85.611,27.48206757]
["bitfinex-derivatives","SOLF0:USTF0",1772604028053,27.30051818,85.659,85.61,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604028054,27.30051818,85.649,85.61,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604028462,27.30051818,85.649,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604028960,27.30051818,85.649,85.61,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604029459,1.5694353,85.66,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604029758,27.30051818,85.663,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604029949,27.30051818,85.663,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604030555,27.30051818,85.679,85.64,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604030754,27.30051818,85.677,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604031256,27.30051818,85.675,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604031757,27.30051818,85.675,85.64,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604032461,27.30051818,85.689,85.65,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604033062,1.5694353,85.69,85.633,27.48206757]
["bitfinex-derivatives","SOLF0:USTF0",1772604033063,27.30051818,85.679,85.633,27.48206757]
["bitfinex-derivatives","SOLF0:USTF0",1772604033265,27.30051818,85.679,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604033464,27.30051818,85.679,85.619,27.48206757]
["bitfinex-derivatives","SOLF0:USTF0",1772604033465,27.30051818,85.679,85.64,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604034556,27.30051818,85.679,85.65,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604035064,27.30051818,85.679,85.64,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772604035065,27.30051818,85.679,85.64,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604035762,27.30051818,85.679,85.631,27.48206757]
["bitfinex-derivatives","SOLF0:USTF0",1772604035965,27.30051818,85.679,85.64,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604036267,27.30051818,85.679,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604037261,27.30051818,85.677,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604037666,14.36555004,85.717,85.582,21.031]
["bitfinex-derivatives","SOLF0:USTF0",1772604037667,27.30051818,85.69,85.65,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604038169,28.86995348,85.69,85.65,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604038466,28.86995348,85.69,85.64,29.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1772604038667,28.86995348,85.69,85.65,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604038867,28.86995348,85.69,85.64,27.48206757]
["bitfinex-derivatives","SOLF0:USTF0",1772604038868,28.86995348,85.69,85.64,29.05150287]
["bitfinex-derivatives","SOLF0:USTF0",1772604039072,27.30051818,85.679,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604039264,27.30051818,85.669,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604039466,27.30051818,85.669,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604039770,28.86995348,85.66,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604041968,27.30051818,85.66,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604044764,27.30051818,85.66,85.63,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604044966,27.30051818,85.66,85.62,1.5694353]
["bitfinex-derivatives","SOLF0:USTF0",1772604048568,27.30051818,85.66,85.62,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604048964,25.71243569,85.658,85.62,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604049265,25.71243569,85.629,85.571,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604049460,25.71243569,85.629,85.58,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604053572,1.57018989,85.62,85.571,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604053776,27.28262558,85.62,85.571,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604054574,27.28262558,85.62,85.58,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604054974,1.57018989,85.63,85.58,28.8877283]
["bitfinex-derivatives","SOLF0:USTF0",1772604055169,25.71243569,85.633,85.591,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604055375,25.71243569,85.633,85.6,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604057180,25.71243569,85.633,85.591,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604062388,25.71243569,85.619,85.57,28.8877283]
["bitfinex-derivatives","SOLF0:USTF0",1772604069097,25.71243569,85.619,85.572,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604069395,25.71243569,85.643,85.6,28.8877283]
["bitfinex-derivatives","SOLF0:USTF0",1772604069789,25.71243569,85.639,85.6,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604070292,25.71243569,85.639,85.59,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604070497,27.28262558,85.63,85.587,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604071591,27.28262558,85.63,85.59,28.8877283]
["bitfinex-derivatives","SOLF0:USTF0",1772604071798,25.71243569,85.63,85.59,28.8877283]
["bitfinex-derivatives","SOLF0:USTF0",1772604072802,27.28262558,85.63,85.59,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604073501,27.28262558,85.63,85.59,28.8877283]
["bitfinex-derivatives","SOLF0:USTF0",1772604073698,27.28262558,85.63,85.59,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604073904,25.71243569,85.619,85.574,27.31753841]
["bitfinex-derivatives","SOLF0:USTF0",1772604075302,25.71243569,85.619,85.577,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772604075599,25.71243569,85.619,85.58,28.8877283]
["bitfinex-derivatives","SOLF0:USTF0",1772604076593,25.71243569,85.619,85.57,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604076804,25.71243569,85.609,85.57,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604078205,25.71243569,85.609,85.57,26.56675088]
["bitfinex-derivatives","SOLF0:USTF0",1772604078594,25.71243569,85.609,85.571,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772604079104,25.71243569,85.609,85.571,35.51356099]
["bitfinex-derivatives","SOLF0:USTF0",1772604079301,25.71243569,85.609,85.572,24.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1772604081208,27.56250901,85.62,85.572,24.99656099]
["bitfinex-derivatives","SOLF0:USTF0",1772604083708,27.56250901,85.62,85.575,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604084601,27.56250901,85.63,85.58,28.37047628]
["bitfinex-derivatives","SOLF0:USTF0",1772604085007,25.99231912,85.63,85.59,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604085306,27.56250901,85.63,85.582,37.31528639]
["bitfinex-derivatives","SOLF0:USTF0",1772604086008,25.99231912,85.599,85.551,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604086706,25.99231912,85.599,85.553,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772604088498,10.514,85.597,85.55,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604088700,25.99231912,85.579,85.53,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604088912,25.99231912,85.579,85.53,28.37047628]
["bitfinex-derivatives","SOLF0:USTF0",1772604089713,25.99231912,85.569,85.517,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604090010,25.99231912,85.569,85.52,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604090305,27.56250901,85.56,85.52,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604093507,27.56250901,85.56,85.517,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604093707,27.56250901,85.56,85.52,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604093903,25.99231912,85.56,85.52,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604095409,27.56250901,85.56,85.52,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604096807,1.57018989,85.54,85.506,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604097211,25.99231912,85.549,85.506,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604097405,25.99231912,85.549,85.51,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604097806,1.57018989,85.56,85.52,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604098007,27.56250901,85.56,85.52,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604098419,27.56250901,85.56,85.512,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604098811,10.517,85.57,85.512,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604098812,25.99231912,85.549,85.512,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604101716,25.99231912,85.549,85.513,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772604101918,25.99231912,85.549,85.512,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604102411,14.36555004,85.612,85.452,217.89962893]
["bitfinex-derivatives","SOLF0:USTF0",1772604102412,1.57018989,85.53,85.488,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604102606,25.99231912,85.529,85.49,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604102812,25.99231912,85.529,85.488,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604103518,25.99231912,85.529,85.48,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604104109,27.56250901,85.52,85.48,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604104816,27.56250901,85.52,85.475,26.80028639]
["bitfinex-derivatives","SOLF0:USTF0",1772604105317,27.56250901,85.52,85.48,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604106111,27.56250901,85.52,85.48,28.37047628]
["bitfinex-derivatives","SOLF0:USTF0",1772604106309,25.99231912,85.52,85.48,28.37047628]
["bitfinex-derivatives","SOLF0:USTF0",1772604106711,25.99231912,85.52,85.49,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604108213,25.99231912,85.52,85.481,37.32828639]
["bitfinex-derivatives","SOLF0:USTF0",1772604108415,25.65671884,85.533,85.49,1.57018989]
["bitfinex-derivatives","SOLF0:USTF0",1772604108719,25.65671884,85.533,85.5,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604108913,25.65671884,85.533,85.49,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604109320,174.30816253,85.607,85.44,2.03553411]
["bitfinex-derivatives","SOLF0:USTF0",1772604109321,25.65671884,85.529,85.48,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604111721,25.65671884,85.519,85.48,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604114322,25.65671884,85.519,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772604114526,25.65671884,85.509,85.47,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604115124,25.65671884,85.509,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772604115320,11.76524773,85.574,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772604115321,25.65671884,85.499,85.451,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772604115921,25.65671884,85.499,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604117031,25.65671884,85.507,85.47,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604117229,25.65671884,85.507,85.48,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604118430,25.65671884,85.499,85.445,25.55469354]
["bitfinex-derivatives","SOLF0:USTF0",1772604118629,25.65671884,85.509,85.47,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604118835,25.65671884,85.529,85.49,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604119626,25.65671884,85.499,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604120234,25.65671884,85.499,85.47,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604120629,25.65671884,85.499,85.399,163.93]
["bitfinex-derivatives","SOLF0:USTF0",1772604120630,25.65671884,85.489,85.421,25.55469354]
["bitfinex-derivatives","SOLF0:USTF0",1772604120839,25.65671884,85.489,85.441,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772604121032,25.65671884,85.489,85.45,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604121634,25.65671884,85.479,85.44,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604122428,25.65671884,85.469,85.44,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604122630,27.2317431,85.48,85.44,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604122833,25.65671884,85.48,85.45,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604123139,25.65671884,85.499,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604123540,25.65671884,85.499,85.442,25.55469354]
["bitfinex-derivatives","SOLF0:USTF0",1772604123541,25.65671884,85.499,85.45,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604124437,25.65671884,85.499,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604124740,25.65671884,85.499,85.445,25.55469354]
["bitfinex-derivatives","SOLF0:USTF0",1772604124936,25.65671884,85.499,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604125439,25.65671884,85.499,85.47,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604125733,25.65671884,85.499,85.458,25.55469354]
["bitfinex-derivatives","SOLF0:USTF0",1772604125734,25.65671884,85.499,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604132937,25.65671884,85.499,85.46,27.1297178]
["bitfinex-derivatives","SOLF0:USTF0",1772604133442,25.65671884,85.499,85.45,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604133944,25.65671884,85.499,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604134539,25.65671884,85.499,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772604135837,25.65671884,85.499,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604137035,25.65671884,85.499,85.462,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772604137440,25.65671884,85.544,85.48,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604137639,25.65671884,85.539,85.49,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604137838,25.65671884,85.529,85.48,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604138643,25.65671884,85.529,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772604139935,25.65671884,85.529,85.49,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604140134,25.65671884,85.529,85.49,12.10202426]
["bitfinex-derivatives","SOLF0:USTF0",1772604141140,25.65671884,85.529,85.49,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772604141641,25.65671884,85.529,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772604143141,26.47072314,85.519,85.481,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772604143750,26.47072314,85.519,85.463,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604143751,1.57502426,85.51,85.47,12.10402426]
["bitfinex-derivatives","SOLF0:USTF0",1772604144042,26.47072314,85.509,85.47,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772604145740,26.47072314,85.509,85.461,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772604146849,26.47072314,85.509,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604147450,26.47072314,85.489,85.443,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772604147649,26.47072314,85.489,85.45,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604148155,26.47072314,85.489,85.451,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772604149455,26.47072314,85.489,85.45,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604150446,26.47072314,85.489,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604150853,26.47072314,85.509,85.46,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604152361,28.0457474,85.5,85.453,36.49501423]
["bitfinex-derivatives","SOLF0:USTF0",1772604158060,28.0457474,85.5,85.454,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604158773,1.57502426,85.47,85.426,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604159070,1.57502426,85.47,85.431,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604159266,28.0457474,85.47,85.431,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604159572,28.0457474,85.48,85.431,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604159970,1.57502426,85.47,85.431,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604160171,28.0457474,85.47,85.431,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604162670,28.0457474,85.47,85.42,12.11002426]
["bitfinex-derivatives","SOLF0:USTF0",1772604162870,28.0457474,85.47,85.415,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604162871,28.0457474,85.45,85.41,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604163173,28.0457474,85.45,85.403,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604163371,28.0457474,85.45,85.405,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772604163572,28.0457474,85.45,85.41,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604163873,26.47072314,85.45,85.41,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604164073,26.47072314,85.45,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772604164371,26.47072314,85.45,85.413,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604164867,1.57502426,85.46,85.416,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772604165076,26.47072314,85.462,85.42,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604167471,1.57502426,85.46,85.42,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604167771,26.47072314,85.462,85.43,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604168867,26.47072314,85.462,85.423,25.96401423]
["bitfinex-derivatives","SOLF0:USTF0",1772604169569,26.47072314,85.462,85.43,1.57502426]
["bitfinex-derivatives","SOLF0:USTF0",1772604170467,26.47072314,85.462,85.43,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604170663,26.27434344,85.479,85.44,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604174380,26.27434344,85.479,85.434,25.89855242]
["bitfinex-derivatives","SOLF0:USTF0",1772604176783,26.27434344,85.479,85.433,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772604180084,26.27434344,85.479,85.43,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604180388,10.527,85.486,85.43,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604180389,26.27434344,85.469,85.43,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604180888,26.27434344,85.469,85.424,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772604181783,26.27434344,85.459,85.42,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604182988,26.27434344,85.459,85.41,27.47604216]
["bitfinex-derivatives","SOLF0:USTF0",1772604183286,26.27434344,85.429,85.384,25.89855242]
["bitfinex-derivatives","SOLF0:USTF0",1772604183483,10.81177301,85.497,85.384,25.89855242]
["bitfinex-derivatives","SOLF0:USTF0",1772604183484,26.27434344,85.441,85.384,25.89855242]
["bitfinex-derivatives","SOLF0:USTF0",1772604183789,26.27434344,85.441,85.4,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604184481,26.27434344,85.453,85.41,27.47604216]
["bitfinex-derivatives","SOLF0:USTF0",1772604184687,26.27434344,85.453,85.42,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604185482,26.27434344,85.463,85.42,27.47604216]
["bitfinex-derivatives","SOLF0:USTF0",1772604186583,1.57748974,85.46,85.42,27.47604216]
["bitfinex-derivatives","SOLF0:USTF0",1772604187186,27.85183318,85.46,85.42,27.47604216]
["bitfinex-derivatives","SOLF0:USTF0",1772604187784,26.27434344,85.473,85.43,27.47604216]
["bitfinex-derivatives","SOLF0:USTF0",1772604188184,26.27434344,85.469,85.43,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604188488,1.57748974,85.45,85.41,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604188693,26.27434344,85.449,85.401,25.89855242]
["bitfinex-derivatives","SOLF0:USTF0",1772604189396,26.27434344,85.449,85.401,36.43655242]
["bitfinex-derivatives","SOLF0:USTF0",1772604189791,26.27434344,85.439,85.401,25.89855242]
["bitfinex-derivatives","SOLF0:USTF0",1772604189994,26.27434344,85.439,85.39,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604190395,27.85183318,85.43,85.39,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604192197,27.85183318,85.43,85.38,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604193392,27.85183318,85.43,85.381,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772604193600,27.85183318,85.43,85.39,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604193798,26.27434344,85.43,85.39,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604194593,26.27434344,85.43,85.4,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604196398,26.27434344,85.454,85.41,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604196598,26.27434344,85.454,85.41,27.47604216]
["bitfinex-derivatives","SOLF0:USTF0",1772604198693,26.56344137,85.45,85.4,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604198893,24.98595163,85.439,85.393,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772604199297,24.98595163,85.439,85.4,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604200205,24.98595163,85.439,85.402,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772604200403,24.98595163,85.439,85.403,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604205408,24.30214422,85.449,85.403,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604206205,24.30214422,85.449,85.406,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772604207708,24.30214422,85.449,85.411,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604210109,24.30214422,85.449,85.41,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604210110,24.30214422,85.459,85.413,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604210714,24.30214422,85.459,85.415,34.43341644]
["bitfinex-derivatives","SOLF0:USTF0",1772604210906,24.30214422,85.459,85.42,25.47490618]
["bitfinex-derivatives","SOLF0:USTF0",1772604212208,24.30214422,85.459,85.421,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772604212406,24.30214422,85.459,85.422,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604213115,10.528,85.481,85.431,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604213310,14.36555004,85.518,85.431,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604213311,34.83014422,85.478,85.431,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604213506,24.30214422,85.477,85.433,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604214110,24.30214422,85.477,85.44,25.47490618]
["bitfinex-derivatives","SOLF0:USTF0",1772604215216,24.30214422,85.477,85.44,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604215618,24.30214422,85.477,85.44,25.47490618]
["bitfinex-derivatives","SOLF0:USTF0",1772604218323,1.57748974,85.49,85.45,25.47490618]
["bitfinex-derivatives","SOLF0:USTF0",1772604218516,24.30214422,85.491,85.45,25.47490618]
["bitfinex-derivatives","SOLF0:USTF0",1772604218820,25.87963396,85.49,85.45,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604219026,24.30214422,85.479,85.43,25.47490618]
["bitfinex-derivatives","SOLF0:USTF0",1772604219227,24.30214422,85.492,85.45,25.47490618]
["bitfinex-derivatives","SOLF0:USTF0",1772604219426,1.57748974,85.5,85.46,25.47490618]
["bitfinex-derivatives","SOLF0:USTF0",1772604219725,24.30214422,85.489,85.44,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604219916,24.30214422,85.489,85.441,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604220316,24.30214422,85.489,85.44,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604220317,1.57748974,85.45,85.413,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604220520,1.57748974,85.44,85.4,25.47490618]
["bitfinex-derivatives","SOLF0:USTF0",1772604220722,25.87963396,85.44,85.4,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604220916,1.57748974,85.43,85.4,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604221120,1.57748974,85.43,85.39,12.11648974]
["bitfinex-derivatives","SOLF0:USTF0",1772604221317,1.57748974,85.43,85.385,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604221919,1.57748974,85.43,85.387,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772604222322,1.57748974,85.43,85.387,34.43641644]
["bitfinex-derivatives","SOLF0:USTF0",1772604222517,25.87963396,85.43,85.387,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604224833,25.87963396,85.43,85.39,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604225733,1.57748974,85.42,85.381,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604225937,25.87963396,85.43,85.381,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604226239,25.87963396,85.43,85.39,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604226528,25.87963396,85.43,85.381,23.89741644]
["bitfinex-derivatives","SOLF0:USTF0",1772604228440,26.2779976,85.44,85.392,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604228829,1.57748974,85.43,85.392,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604229443,26.2779976,85.44,85.392,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604229936,24.70050786,85.449,85.403,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604230139,1.57748974,85.46,85.42,1.57748974]
["bitfinex-derivatives","SOLF0:USTF0",1772604230946,24.70050786,85.465,85.421,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604233343,24.70050786,85.465,85.43,1.57771096]
["bitfinex-derivatives","SOLF0:USTF0",1772604234539,24.70050786,85.465,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772604235045,24.70050786,85.465,85.421,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604235444,1.57771096,85.46,85.421,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604235742,24.70050786,85.465,85.421,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604236545,24.70050786,85.465,85.41,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772604236740,24.70050786,85.459,85.41,12.11471096]
["bitfinex-derivatives","SOLF0:USTF0",1772604236940,24.70050786,85.459,85.41,37.0416713]
["bitfinex-derivatives","SOLF0:USTF0",1772604239241,24.70050786,85.459,85.41,26.5046713]
["bitfinex-derivatives","SOLF0:USTF0",1772604239444,14.36555004,85.498,85.4,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772604239445,24.70050786,85.439,85.4,1.57771096]
["bitfinex-derivatives","SOLF0:USTF0",1772604240751,24.70050786,85.439,85.396,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604240947,1.57771096,85.43,85.396,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604241547,24.70050786,85.439,85.396,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604242355,24.70050786,85.452,85.41,1.57771096]
["bitfinex-derivatives","SOLF0:USTF0",1772604242549,1.57771096,85.46,85.42,1.57771096]
["bitfinex-derivatives","SOLF0:USTF0",1772604243055,26.27821882,85.46,85.41,26.5046713]
["bitfinex-derivatives","SOLF0:USTF0",1772604243451,1.57771096,85.45,85.41,26.5046713]
["bitfinex-derivatives","SOLF0:USTF0",1772604244747,26.27821882,85.46,85.41,26.5046713]
["bitfinex-derivatives","SOLF0:USTF0",1772604246457,26.27821882,85.46,85.411,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604247255,26.27821882,85.46,85.412,35.46296034]
["bitfinex-derivatives","SOLF0:USTF0",1772604248052,26.27821882,85.46,85.417,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772604248257,26.27821882,85.46,85.421,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604248653,26.27832874,85.46,85.421,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604251864,26.27832874,85.46,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772604252063,24.70050786,85.46,85.422,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772604252564,1.57782088,85.45,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772604253870,26.27832874,85.46,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772604254461,1.57782088,85.45,85.412,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772604254766,26.27832874,85.46,85.419,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772604254965,26.27832874,85.46,85.419,35.46196034]
["bitfinex-derivatives","SOLF0:USTF0",1772604255366,26.27832874,85.46,85.423,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772604255567,1.57782088,85.47,85.424,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604256269,24.70050786,85.469,85.424,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604257369,24.70050786,85.469,85.425,10.535]
["bitfinex-derivatives","SOLF0:USTF0",1772604257768,24.70050786,85.469,85.425,35.46196034]
["bitfinex-derivatives","SOLF0:USTF0",1772604259268,1.57782088,85.46,85.425,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604267069,24.70050786,85.469,85.425,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604267976,1.57782088,85.46,85.425,24.92696034]
["bitfinex-derivatives","SOLF0:USTF0",1772604270378,1.57782088,85.48,85.43,26.27575171]
["bitfinex-derivatives","SOLF0:USTF0",1772604271278,8.73326832,85.485,85.44,26.27575171]
["bitfinex-derivatives","SOLF0:USTF0",1772604271479,1.57782088,85.49,85.44,26.27575171]
["bitfinex-derivatives","SOLF0:USTF0",1772604272175,1.57782088,85.49,85.451,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604273478,24.31776781,85.489,85.448,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772604273680,24.31776781,85.479,85.435,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604273877,1.57782088,85.47,85.435,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604276084,25.89558869,85.46,85.423,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604276476,1.57782088,85.47,85.423,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604276780,25.89558869,85.47,85.423,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604276977,1.57782088,85.46,85.423,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604281688,36.42458869,85.47,85.423,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604282091,24.31776781,85.469,85.423,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604282391,1.57782088,85.46,85.423,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604284396,1.57782088,85.45,85.411,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604286199,25.89558869,85.45,85.411,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604287905,1.57782088,85.44,85.411,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604288402,25.89558869,85.45,85.411,24.69793083]
["bitfinex-derivatives","SOLF0:USTF0",1772604289899,10.81177301,85.474,85.414,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772604290102,25.21437163,85.47,85.421,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604290305,1.57782088,85.48,85.431,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604290601,8.73334772,85.479,85.431,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604290801,23.63655075,85.479,85.427,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604291001,1.57782088,85.47,85.427,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604291200,23.63655075,85.477,85.431,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604293202,23.63655075,85.477,85.434,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772604293397,23.63655075,85.477,85.435,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604293595,25.21379553,85.49,85.441,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604293899,8.73194423,85.489,85.441,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604295201,8.73194423,85.489,85.444,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772604295403,8.73194423,85.489,85.445,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604295805,34.44832376,85.52,85.471,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604296007,1.57724478,85.51,85.471,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604296306,9.43728678,85.519,85.471,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604296808,23.63655075,85.532,85.481,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604297003,1.57724478,85.52,85.481,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604297908,1.57724478,85.54,85.501,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604299014,1.57724478,85.54,85.43,163.87]
["bitfinex-derivatives","SOLF0:USTF0",1772604299015,25.21379553,85.57,85.521,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604300015,11.96258866,85.6,85.521,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604300210,23.63655075,85.6,85.548,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604300512,1.57724478,85.59,85.55,24.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1772604300709,25.21379553,85.6,85.55,24.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1772604301306,1.57724478,85.57,85.535,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604301615,23.63655075,85.586,85.54,1.57724478]
["bitfinex-derivatives","SOLF0:USTF0",1772604301810,1.57724478,85.58,85.531,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604302012,23.63655075,85.586,85.531,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604302309,1.57724478,85.55,85.515,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604303312,1.57724478,85.53,85.482,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604304916,1.57724478,85.53,85.49,24.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1772604305420,1.57724478,85.55,85.501,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604305918,1.57724478,85.54,85.501,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604306620,1.57724478,85.53,85.49,24.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1772604307023,1.57724478,85.53,85.49,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604307524,1.57724478,85.53,85.49,24.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1772604308724,1.57724478,85.54,85.49,24.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1772604309823,1.57724478,85.53,85.49,24.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1772604311028,1.57724478,85.51,85.475,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604312225,25.21379553,85.52,85.475,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604313519,1.57724478,85.51,85.475,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604315223,25.21379553,85.52,85.475,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604316822,10.521,85.538,85.441,187.16]
["bitfinex-derivatives","SOLF0:USTF0",1772604316823,23.63655075,85.579,85.511,22.450596]
["bitfinex-derivatives","SOLF0:USTF0",1772604317023,23.63655075,85.579,85.53,24.02784078]
["bitfinex-derivatives","SOLF0:USTF0",1772604318325,22.91636225,85.569,85.52,25.68233622]
["bitfinex-derivatives","SOLF0:USTF0",1772604318926,24.49360703,85.55,85.504,24.10509144]
["bitfinex-derivatives","SOLF0:USTF0",1772604320126,1.57724478,85.56,85.51,25.7825345]
["bitfinex-derivatives","SOLF0:USTF0",1772604320524,22.72827966,85.566,85.51,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604320730,22.72827966,85.566,85.511,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604321428,22.72827966,85.566,85.513,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604321628,22.72827966,85.582,85.513,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604322528,22.72827966,85.582,85.525,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604323122,22.72827966,85.582,85.527,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604324228,22.72827966,85.578,85.527,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604324826,22.72827966,85.576,85.527,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604325831,22.72827966,85.574,85.527,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604328136,4.68552128,85.57,85.527,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604328336,27.41380094,85.57,85.527,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604328536,27.41380094,85.57,85.509,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772604328738,27.41380094,85.57,85.51,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604329630,27.41380094,85.57,85.513,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604329828,22.72827966,85.57,85.513,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604331237,22.72827966,85.57,85.517,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604331840,22.72827966,85.57,85.521,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604333240,22.72827966,85.57,85.524,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604334139,22.72827966,85.57,85.526,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604334334,22.72827966,85.6,85.526,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604334544,22.72827966,85.616,85.563,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604335639,22.72827966,85.609,85.563,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604338948,22.72827966,85.609,85.541,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604340252,22.72827966,85.609,85.561,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604340648,22.72827966,85.609,85.563,34.72328972]
["bitfinex-derivatives","SOLF0:USTF0",1772604340952,22.72827966,85.609,85.564,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604341650,22.72827966,85.607,85.541,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604343252,4.68552128,85.61,85.541,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604343253,22.72827966,85.604,85.541,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604344460,22.72827966,85.604,85.553,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604344963,22.72827966,85.604,85.555,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604345258,19.09919524,85.65,85.555,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604345259,22.72827966,85.62,85.555,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604345452,22.72827966,85.62,85.557,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604345653,22.72827966,85.618,85.557,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604345953,22.72827966,85.614,85.557,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604346151,22.72827966,85.614,85.559,24.20528972]
["bitfinex-derivatives","SOLF0:USTF0",1772604348359,10.51,85.624,85.562,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604348556,23.47601174,85.628,85.562,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604348856,10.509,85.635,85.562,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604349061,23.47601174,85.634,85.562,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604349549,23.47601174,85.634,85.579,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604350961,23.47601174,85.629,85.579,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604351158,23.47601174,85.629,85.567,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604352359,23.47601174,85.629,85.571,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604353264,23.47601174,85.617,85.571,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604354167,23.47601174,85.617,85.573,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604355761,23.47601174,85.616,85.559,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604357263,23.47601174,85.615,85.559,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604358265,23.47601174,85.613,85.559,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604358465,23.47601174,85.609,85.559,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604358963,23.47601174,85.607,85.559,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604359866,23.47601174,85.604,85.559,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604360963,23.47601174,85.591,85.541,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604362471,1.57326876,85.59,85.541,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604363370,25.0492805,85.59,85.541,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604363970,25.0492805,85.59,85.494,21.40044057]
["bitfinex-derivatives","SOLF0:USTF0",1772604363971,25.0492805,85.57,85.528,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604364661,1.57326876,85.56,85.528,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604365269,25.0492805,85.56,85.515,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604365571,1.57326876,85.55,85.515,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604365761,25.0492805,85.55,85.501,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604365968,1.57326876,85.54,85.501,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604366570,23.47601174,85.55,85.501,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604367664,4.68714074,85.56,85.501,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604367871,23.47601174,85.564,85.501,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604368074,23.47601174,85.564,85.5,4.68714074]
["bitfinex-derivatives","SOLF0:USTF0",1772604368075,23.47601174,85.564,85.513,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604370167,23.47601174,85.564,85.515,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604370372,23.47601174,85.582,85.515,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604370575,23.47601174,85.58,85.515,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604370770,28.16315248,85.58,85.515,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604371073,23.47601174,85.592,85.522,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604371275,23.47601174,85.608,85.541,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604372376,23.47601174,85.608,85.54,4.68714074]
["bitfinex-derivatives","SOLF0:USTF0",1772604372377,23.47601174,85.608,85.558,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604374779,23.47601174,85.599,85.543,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604376582,23.47601174,85.599,85.526,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604376883,23.47601174,85.578,85.526,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604377886,23.47601174,85.576,85.515,22.34460601]
["bitfinex-derivatives","SOLF0:USTF0",1772604378382,23.47601174,85.576,85.518,21.30738597]
["bitfinex-derivatives","SOLF0:USTF0",1772604379079,23.47601174,85.576,85.523,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772604379485,23.47601174,85.576,85.524,21.30738597]
["bitfinex-derivatives","SOLF0:USTF0",1772604380182,23.47601174,85.576,85.525,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772604381581,23.47601174,85.576,85.503,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604381780,22.57410926,85.559,85.503,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604383287,22.57410926,85.555,85.503,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604387790,22.57410926,85.569,85.506,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604388490,1.57351095,85.58,85.53,1.57351095]
["bitfinex-derivatives","SOLF0:USTF0",1772604388688,24.14762021,85.58,85.53,1.57351095]
["bitfinex-derivatives","SOLF0:USTF0",1772604389185,1.57351095,85.57,85.53,1.57351095]
["bitfinex-derivatives","SOLF0:USTF0",1772604389791,24.14762021,85.58,85.53,1.57351095]
["bitfinex-derivatives","SOLF0:USTF0",1772604390488,22.57410926,85.58,85.526,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604391697,22.57410926,85.594,85.536,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604392384,22.57410926,85.594,85.53,4.68391397]
["bitfinex-derivatives","SOLF0:USTF0",1772604392385,22.57410926,85.594,85.543,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604393191,22.57410926,85.594,85.532,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772604393192,4.68391397,85.59,85.529,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604393492,22.57410926,85.589,85.529,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604394192,10.515,85.588,85.529,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604394397,22.57410926,85.587,85.529,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604395197,22.57410926,85.587,85.532,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604395999,22.57410926,85.584,85.511,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604397100,22.57410926,85.572,85.511,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604397295,22.57410926,85.549,85.495,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604399198,22.57410926,85.549,85.496,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604399702,22.57410926,85.548,85.496,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604400203,22.57410926,85.548,85.486,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772604400603,22.57410926,85.548,85.486,32.01302654]
["bitfinex-derivatives","SOLF0:USTF0",1772604400804,22.57410926,85.548,85.487,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604401307,22.57410926,85.545,85.487,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604403303,22.57410926,85.545,85.47,4.68391397]
["bitfinex-derivatives","SOLF0:USTF0",1772604403304,22.57410926,85.545,85.489,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604405304,22.57410926,85.545,85.492,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604406407,22.57410926,85.545,85.495,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604407106,22.57410926,85.543,85.495,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604407410,22.57410926,85.543,85.481,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604407607,22.57410926,85.541,85.481,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604408007,22.57410926,85.535,85.481,21.48602654]
["bitfinex-derivatives","SOLF0:USTF0",1772604409111,22.57410926,85.535,85.483,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604409809,21.46151315,85.532,85.483,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604410611,21.46151315,85.529,85.483,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604411700,21.46151315,85.519,85.47,23.3540286]
["bitfinex-derivatives","SOLF0:USTF0",1772604412313,1.57542637,85.51,85.47,23.3540286]
["bitfinex-derivatives","SOLF0:USTF0",1772604412515,23.03693952,85.51,85.46,1.57542637]
["bitfinex-derivatives","SOLF0:USTF0",1772604412711,1.57542637,85.49,85.457,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604413014,1.57542637,85.49,85.441,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604413709,21.46151315,85.516,85.47,23.3540286]
["bitfinex-derivatives","SOLF0:USTF0",1772604414103,1.57542637,85.52,85.47,23.3540286]
["bitfinex-derivatives","SOLF0:USTF0",1772604414303,21.46151315,85.53,85.49,1.57542637]
["bitfinex-derivatives","SOLF0:USTF0",1772604414504,21.46151315,85.551,85.482,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604414911,21.46151315,85.551,85.487,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772604415111,21.46151315,85.551,85.488,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604416116,21.46151315,85.546,85.488,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604416715,21.46151315,85.545,85.48,4.68747979]
["bitfinex-derivatives","SOLF0:USTF0",1772604416910,21.46151315,85.539,85.472,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604417512,10.521,85.538,85.473,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772604417706,10.521,85.538,85.474,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604417707,21.46151315,85.537,85.474,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604418516,21.46151315,85.537,85.479,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772604418718,21.46151315,85.537,85.48,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604420217,21.46151315,85.535,85.468,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772604420418,21.46151315,85.535,85.466,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604420720,21.46151315,85.533,85.466,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604420922,21.46151315,85.533,85.46,4.68747979]
["bitfinex-derivatives","SOLF0:USTF0",1772604420923,4.68747979,85.54,85.481,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604421128,21.46151315,85.547,85.481,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604421329,4.68747979,85.56,85.481,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604421533,21.46151315,85.559,85.501,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604422127,21.46151315,85.559,85.504,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604422530,21.46151315,85.559,85.487,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604423227,4.68747979,85.56,85.48,4.68747979]
["bitfinex-derivatives","SOLF0:USTF0",1772604423228,21.46151315,85.556,85.49,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604423532,21.46151315,85.539,85.49,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604428425,21.46151315,85.539,85.476,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772604428426,21.46151315,85.539,85.477,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604428929,21.46151315,85.539,85.479,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604431531,21.46151315,85.536,85.479,21.77860223]
["bitfinex-derivatives","SOLF0:USTF0",1772604436445,1.57556196,85.52,85.48,1.57556196]
["bitfinex-derivatives","SOLF0:USTF0",1772604436946,1.57556196,85.52,85.48,23.35416419]
["bitfinex-derivatives","SOLF0:USTF0",1772604437143,1.57556196,85.53,85.48,23.35416419]
["bitfinex-derivatives","SOLF0:USTF0",1772604438244,1.57556196,85.53,85.482,22.44635665]
["bitfinex-derivatives","SOLF0:USTF0",1772604439845,22.33765036,85.53,85.482,22.44635665]
["bitfinex-derivatives","SOLF0:USTF0",1772604441744,1.57556196,85.52,85.482,22.44635665]
["bitfinex-derivatives","SOLF0:USTF0",1772604442046,21.1170286,85.528,85.482,22.44635665]
["bitfinex-derivatives","SOLF0:USTF0",1772604442348,21.1170286,85.528,85.49,1.57556196]
["bitfinex-derivatives","SOLF0:USTF0",1772604442543,1.57556196,85.54,85.49,22.15552448]
["bitfinex-derivatives","SOLF0:USTF0",1772604443041,9.53781482,85.544,85.501,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604443246,1.57556196,85.56,85.511,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604443652,21.1170286,85.561,85.53,1.57556196]
["bitfinex-derivatives","SOLF0:USTF0",1772604443951,21.1170286,85.561,85.52,22.15552448]
["bitfinex-derivatives","SOLF0:USTF0",1772604445451,1.57556196,85.56,85.52,22.15552448]
["bitfinex-derivatives","SOLF0:USTF0",1772604446350,1.57556196,85.56,85.52,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604447051,22.69259056,85.56,85.52,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604447249,1.57556196,85.55,85.511,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604447451,22.69259056,85.56,85.511,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604448949,22.69259056,85.56,85.52,1.57556196]
["bitfinex-derivatives","SOLF0:USTF0",1772604449153,22.69259056,85.56,85.511,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604450347,21.1170286,85.549,85.504,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772604450552,21.1170286,85.539,85.498,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604451255,1.57556196,85.53,85.498,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604452751,1.57556196,85.52,85.484,31.10696252]
["bitfinex-derivatives","SOLF0:USTF0",1772604452953,22.69259056,85.53,85.485,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604455061,1.57556196,85.52,85.472,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604455357,21.1170286,85.519,85.472,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604456356,22.69259056,85.51,85.46,1.57556196]
["bitfinex-derivatives","SOLF0:USTF0",1772604456561,1.57556196,85.5,85.46,1.57556196]
["bitfinex-derivatives","SOLF0:USTF0",1772604456763,1.57556196,85.5,85.46,22.15552448]
["bitfinex-derivatives","SOLF0:USTF0",1772604457258,1.57556196,85.49,85.454,21.40044057]
["bitfinex-derivatives","SOLF0:USTF0",1772604458262,1.57556196,85.49,85.447,20.57996252]
["bitfinex-derivatives","SOLF0:USTF0",1772604458263,1.57556196,85.49,85.455,21.40044057]
["bitfinex-derivatives","SOLF0:USTF0",1772604458562,21.1170286,85.5,85.455,21.40044057]
["bitfinex-derivatives","SOLF0:USTF0",1772604458763,21.1170286,85.5,85.456,21.40044057]
["bitfinex-derivatives","SOLF0:USTF0",1772604459963,21.1170286,85.498,85.456,21.40044057]
["bitfinex-derivatives","SOLF0:USTF0",1772604460758,21.1170286,85.495,85.415,29.03659878]
["bitfinex-derivatives","SOLF0:USTF0",1772604460958,9.38602718,85.43,85.325,79.69987202]
["bitfinex-derivatives","SOLF0:USTF0",1772604461255,124.0,85.42,85.325,79.69987202]
["bitfinex-derivatives","SOLF0:USTF0",1772604461456,4.69301359,85.41,85.325,79.69987202]
["bitfinex-derivatives","SOLF0:USTF0",1772604461663,13.15801142,85.409,85.325,79.69987202]
["bitfinex-derivatives","SOLF0:USTF0",1772604461857,10.537,85.407,85.325,79.69987202]
["bitfinex-derivatives","SOLF0:USTF0",1772604462060,10.82336738,85.441,85.341,65.81108915]
["bitfinex-derivatives","SOLF0:USTF0",1772604462360,10.82336738,85.449,85.38,4.69301359]
["bitfinex-derivatives","SOLF0:USTF0",1772604462562,4.69301359,85.45,85.381,65.16276171]
["bitfinex-derivatives","SOLF0:USTF0",1772604463862,4.69301359,85.39,85.291,65.15845489]
["bitfinex-derivatives","SOLF0:USTF0",1772604464163,4.69301359,85.36,85.291,65.15845489]
["bitfinex-derivatives","SOLF0:USTF0",1772604466967,4.69301359,85.36,85.294,65.55101028]
["bitfinex-derivatives","SOLF0:USTF0",1772604469166,4.69301359,85.39,85.294,65.55101028]
["bitfinex-derivatives","SOLF0:USTF0",1772604469669,4.69301359,85.37,85.294,65.55101028]
["bitfinex-derivatives","SOLF0:USTF0",1772604470065,10.542,85.369,85.294,65.55101028]
["bitfinex-derivatives","SOLF0:USTF0",1772604470769,4.69301359,85.37,85.294,65.55101028]
["bitfinex-derivatives","SOLF0:USTF0",1772604472274,4.69301359,85.37,85.296,65.24850279]
["bitfinex-derivatives","SOLF0:USTF0",1772604475275,10.542,85.369,85.296,65.24850279]
["bitfinex-derivatives","SOLF0:USTF0",1772604475775,4.69301359,85.37,85.296,65.24850279]
["bitfinex-derivatives","SOLF0:USTF0",1772604475977,4.69301359,85.38,85.311,65.0870774]
["bitfinex-derivatives","SOLF0:USTF0",1772604476479,4.70733665,85.38,85.311,65.0870774]
["bitfinex-derivatives","SOLF0:USTF0",1772604476681,10.541,85.377,85.311,65.0870774]
["bitfinex-derivatives","SOLF0:USTF0",1772604479891,4.70733665,85.38,85.314,64.35031078]
["bitfinex-derivatives","SOLF0:USTF0",1772604480093,10.539,85.389,85.321,64.35031078]
["bitfinex-derivatives","SOLF0:USTF0",1772604480384,4.70733665,85.4,85.321,64.35031078]
["bitfinex-derivatives","SOLF0:USTF0",1772604480790,10.538,85.395,85.323,64.37041975]
["bitfinex-derivatives","SOLF0:USTF0",1772604481688,14.52780552,85.361,85.323,44.60244561]
["bitfinex-derivatives","SOLF0:USTF0",1772604481887,13.17864943,85.36,85.323,44.60244561]
["bitfinex-derivatives","SOLF0:USTF0",1772604482089,13.17864943,85.359,85.323,44.60244561]
["bitfinex-derivatives","SOLF0:USTF0",1772604482391,13.17864943,85.358,85.323,44.60244561]
["bitfinex-derivatives","SOLF0:USTF0",1772604482590,13.17864943,85.357,85.323,44.60244561]
["bitfinex-derivatives","SOLF0:USTF0",1772604482891,10.538,85.395,85.323,44.60244561]
["bitfinex-derivatives","SOLF0:USTF0",1772604483093,10.539,85.392,85.323,44.60244561]
["bitfinex-derivatives","SOLF0:USTF0",1772604483291,22.6005504,85.391,85.323,44.60244561]
["bitfinex-derivatives","SOLF0:USTF0",1772604483490,11.88606718,85.39,85.34,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604483696,11.88606718,85.389,85.341,53.57833991]
["bitfinex-derivatives","SOLF0:USTF0",1772604483895,22.58876164,85.413,85.341,53.57833991]
["bitfinex-derivatives","SOLF0:USTF0",1772604484094,22.58876164,85.412,85.36,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604484297,22.58876164,85.411,85.361,53.57833991]
["bitfinex-derivatives","SOLF0:USTF0",1772604484498,4.70733665,85.44,85.361,53.57833991]
["bitfinex-derivatives","SOLF0:USTF0",1772604484691,11.86869501,85.439,85.361,53.57833991]
["bitfinex-derivatives","SOLF0:USTF0",1772604484998,4.70733665,85.44,85.361,53.57833991]
["bitfinex-derivatives","SOLF0:USTF0",1772604485499,22.56610315,85.45,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604485699,22.56610315,85.449,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604485898,22.56610315,85.448,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604486095,22.56610315,85.447,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604486295,22.56610315,85.446,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604486498,22.56610315,85.445,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604486698,22.56610315,85.444,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604486900,22.56610315,85.443,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604487098,22.56610315,85.442,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604487299,4.70733665,85.44,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604489092,15.24033665,85.44,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604489705,10.534,85.43,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604491601,32.33975655,85.43,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604491803,10.535,85.424,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604492800,10.69740814,85.425,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604493006,21.80868889,85.435,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604493206,21.80868889,85.434,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604493406,21.80868889,85.433,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604493602,21.80868889,85.432,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604493804,21.80868889,85.431,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604494004,21.80868889,85.43,85.381,53.38711285]
["bitfinex-derivatives","SOLF0:USTF0",1772604494308,21.80868889,85.429,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604494502,21.80868889,85.428,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604494706,21.80868889,85.427,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604494904,10.536,85.413,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604495103,10.69740814,85.412,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604495303,10.69740814,85.411,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604495505,10.48591961,85.41,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604495706,10.537,85.408,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604495901,10.48591961,85.407,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604496107,10.48591961,85.406,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604496307,21.64828075,85.408,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604496308,10.48591961,85.405,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604496504,10.48591961,85.404,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604496710,10.48591961,85.403,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604496914,10.48591961,85.402,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604497107,10.48591961,85.401,85.35,57.98905939]
["bitfinex-derivatives","SOLF0:USTF0",1772604497311,10.538,85.399,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604497509,21.60754618,85.4,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604497510,21.60754618,85.398,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604497714,21.60754618,85.397,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604498011,32.14554618,85.396,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604498207,21.60754618,85.395,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604498509,21.60754618,85.394,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604498708,21.60754618,85.393,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604498909,21.60754618,85.392,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604499109,21.60754618,85.391,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604499312,32.14654618,85.39,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604499512,21.60754618,85.389,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604499810,21.60754618,85.388,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604500010,21.60754618,85.387,85.35,53.28172274]
["bitfinex-derivatives","SOLF0:USTF0",1772604500206,21.60754618,85.386,85.33,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604500413,21.60754618,85.385,85.313,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772604500715,21.60754618,85.384,85.31,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604500916,21.60754618,85.383,85.31,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604501113,21.60754618,85.382,85.31,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604501312,21.60754618,85.381,85.31,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604501511,21.60754618,85.38,85.31,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604501712,21.60754618,85.379,85.31,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604502017,21.60754618,85.378,85.31,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604502210,10.541,85.375,85.311,43.96055125]
["bitfinex-derivatives","SOLF0:USTF0",1772604502415,21.60754618,85.374,85.311,43.96055125]
["bitfinex-derivatives","SOLF0:USTF0",1772604502715,21.60754618,85.373,85.311,43.96055125]
["bitfinex-derivatives","SOLF0:USTF0",1772604502908,21.60754618,85.372,85.311,43.96055125]
["bitfinex-derivatives","SOLF0:USTF0",1772604503107,21.60754618,85.371,85.311,43.96055125]
["bitfinex-derivatives","SOLF0:USTF0",1772604503308,21.60754618,85.37,85.311,43.96055125]
["bitfinex-derivatives","SOLF0:USTF0",1772604503511,21.60754618,85.369,85.311,43.96055125]
["bitfinex-derivatives","SOLF0:USTF0",1772604503708,21.60754618,85.368,85.311,43.96055125]
["bitfinex-derivatives","SOLF0:USTF0",1772604503909,21.60754618,85.368,85.31,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604503910,21.60754618,85.367,85.313,43.94307731]
["bitfinex-derivatives","SOLF0:USTF0",1772604504118,21.60754618,85.366,85.313,43.94307731]
["bitfinex-derivatives","SOLF0:USTF0",1772604504316,21.60754618,85.365,85.313,43.94307731]
["bitfinex-derivatives","SOLF0:USTF0",1772604504615,21.60754618,85.364,85.313,43.94307731]
["bitfinex-derivatives","SOLF0:USTF0",1772604504816,21.60754618,85.363,85.313,43.94307731]
["bitfinex-derivatives","SOLF0:USTF0",1772604505018,21.60754618,85.362,85.316,43.84512708]
["bitfinex-derivatives","SOLF0:USTF0",1772604505321,14.52780552,85.393,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604505920,5.37117716,85.398,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604506313,10.539,85.39,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604507318,25.06680552,85.39,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604508219,5.37117716,85.398,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604508220,10.54,85.387,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604510221,16.77269645,85.387,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604510622,6.24706352,85.386,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604510925,14.52780552,85.39,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604511119,6.36475284,85.399,85.331,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604511722,4.70733665,85.4,85.2,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604511723,23.80312091,85.339,85.2,4.70733665]
["bitfinex-derivatives","SOLF0:USTF0",1772604511913,4.70733665,85.31,85.286,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1772604512315,23.80312091,85.329,85.286,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1772604513218,10.548,85.318,85.286,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1772604513424,23.80312091,85.318,85.286,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1772604514115,10.549,85.307,85.286,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1772604514322,4.70733665,85.3,85.286,0.00079003]
["bitfinex-derivatives","SOLF0:USTF0",1772604514517,4.70733665,85.3,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604516822,4.70733665,85.35,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604516823,23.80312091,85.317,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604517324,4.70733665,85.32,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604517325,20.87821134,85.316,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604517527,4.70733665,85.32,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604518228,10.547,85.327,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604519518,10.548,85.317,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604519721,23.80312091,85.316,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604520122,23.80312091,85.314,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604521334,10.549,85.312,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604522027,20.63072536,85.312,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604523925,10.08172536,85.312,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604524124,23.80312091,85.311,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604524323,20.87396016,85.31,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604525230,20.63072536,85.31,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604526031,10.08172536,85.309,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604527422,20.86450052,85.31,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604529224,10.549,85.309,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604529428,20.63072536,85.309,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604530729,31.40638467,85.309,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604530931,10.08172536,85.308,85.258,22.42823811]
["bitfinex-derivatives","SOLF0:USTF0",1772604531135,24.16863617,85.323,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604531337,24.16863617,85.321,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604531638,24.16863617,85.319,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604531832,20.87977783,85.318,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604532232,10.549,85.314,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604532432,24.16863617,85.309,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604532736,24.16863617,85.307,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604532926,10.09685843,85.306,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604533428,20.88204056,85.306,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604534136,34.71863617,85.303,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604534335,10.09685843,85.302,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604534535,4.70733665,85.31,85.26,25.7807989]
["bitfinex-derivatives","SOLF0:USTF0",1772604534536,1.58366962,85.31,85.26,25.7807989]
["bitfinex-derivatives","SOLF0:USTF0",1772604535839,1.58366962,85.31,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604538231,10.10481357,85.309,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604538432,10.10481357,85.308,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604538737,1.58382066,85.31,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604538738,10.10481357,85.307,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604538939,10.10481357,85.309,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604539239,10.10481357,85.308,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604539435,10.10481357,85.307,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604539741,10.10481357,85.306,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604539934,10.10481357,85.305,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604540135,10.10481357,85.304,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604540330,10.10481357,85.303,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604540534,10.10481357,85.302,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604540736,10.10481357,85.301,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604540940,1.58382066,85.31,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604541236,10.12909722,85.309,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604541435,10.12909722,85.308,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604541635,10.12909722,85.307,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604541836,10.12909722,85.306,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604542134,10.12909722,85.305,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604542339,10.12909722,85.304,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604542538,10.12909722,85.303,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604542739,10.12909722,85.302,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604542938,10.12909722,85.301,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604543134,10.12909722,85.3,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604543337,10.12909722,85.299,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604543534,10.12909722,85.298,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604543738,10.12909722,85.297,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604543934,1.58382066,85.31,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604544134,10.14333864,85.309,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604544344,1.58382066,85.31,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604544345,10.14333864,85.308,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604544546,10.14333864,85.307,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604544735,10.14333864,85.306,85.26,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604545045,10.547,85.326,85.271,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604545544,1.58382066,85.32,85.271,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604545844,1.58382066,85.31,85.271,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604546346,1.58382066,85.3,85.271,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604546643,1.58382066,85.3,85.241,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604547045,1.58382066,85.3,85.245,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604547844,1.58382066,85.3,85.255,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604549048,1.58382066,85.31,85.255,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604549244,1.58382066,85.31,85.26,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772604549445,1.58382066,85.31,85.261,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604549748,1.58382066,85.31,85.264,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772604549948,1.58382066,85.31,85.265,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604550348,1.58382066,85.31,85.266,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772604550648,10.53687798,85.309,85.267,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604550848,10.53687798,85.308,85.271,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604551047,10.53687798,85.307,85.273,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604551249,10.53687798,85.318,85.273,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604551453,10.53687798,85.317,85.273,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604551656,10.53687798,85.316,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604551851,10.53687798,85.315,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604552152,10.53687798,85.314,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604552355,1.58382066,85.31,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604552552,10.53687798,85.309,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604552747,1.58382066,85.31,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604552950,10.55281257,85.309,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604553152,10.55367179,85.308,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604553348,10.55367179,85.307,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604553550,10.55367179,85.306,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604553750,10.55367179,85.305,85.278,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604553953,24.16863617,85.289,85.214,2.04076845]
["bitfinex-derivatives","SOLF0:USTF0",1772604554154,1.58382066,85.23,85.191,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604554356,1.58382066,85.24,85.191,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604554555,1.58382066,85.25,85.201,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604554753,10.50067753,85.249,85.201,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604554954,10.50067753,85.248,85.204,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604555148,1.58382066,85.25,85.204,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604555750,1.58382066,85.25,85.174,2.04161252]
["bitfinex-derivatives","SOLF0:USTF0",1772604555751,24.16863617,85.239,85.175,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604555955,1.58382066,85.21,85.175,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604556160,1.58382066,85.21,85.16,25.78094994]
["bitfinex-derivatives","SOLF0:USTF0",1772604556357,24.16863617,85.219,85.16,25.78094994]
["bitfinex-derivatives","SOLF0:USTF0",1772604556358,1.58382066,85.2,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604556661,4.72521337,85.21,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604556961,9.89990198,85.209,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604557259,9.89990198,85.208,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604557460,9.89990198,85.207,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604557657,9.89990198,85.206,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604557856,9.89990198,85.205,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604558053,9.89990198,85.204,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604558360,9.89990198,85.203,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604558558,9.89990198,85.202,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604558756,9.89990198,85.201,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604558960,9.89990198,85.217,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604559156,9.89990198,85.218,85.16,24.19712928]
["bitfinex-derivatives","SOLF0:USTF0",1772604559361,27.63691015,85.228,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604559557,27.63691015,85.226,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604559858,9.89990198,85.225,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604560061,9.89990198,85.224,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604560262,9.89990198,85.223,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604560462,9.89990198,85.222,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604560661,9.89990198,85.221,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604560862,9.89990198,85.22,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604561058,9.89990198,85.219,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604561259,9.89990198,85.225,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604561464,36.56297392,85.224,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604561664,9.89990198,85.223,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604561962,36.56297392,85.223,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604562160,9.89990198,85.222,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604562663,26.66307194,85.221,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604562857,4.72521337,85.21,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604563963,31.38828531,85.21,85.161,26.70082892]
["bitfinex-derivatives","SOLF0:USTF0",1772604567768,4.72521337,85.21,85.165,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604568469,4.72521337,85.21,85.169,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604568674,31.38828531,85.23,85.169,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604570474,31.38828531,85.23,85.179,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772604571572,31.38828531,85.23,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772604571776,26.66307194,85.228,85.166,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772604572072,26.66307194,85.228,85.167,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604572272,26.66307194,85.228,85.171,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604573079,26.66307194,85.241,85.173,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604574374,26.66307194,85.241,85.182,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604574978,4.72521337,85.23,85.182,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604576380,31.38828531,85.23,85.182,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604576582,1.58690471,85.22,85.182,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604579676,1.58690471,85.21,85.182,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604580075,1.58690471,85.22,85.182,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604585186,1.58690471,85.22,85.184,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604587277,26.66307194,85.23,85.124,2.04291891]
["bitfinex-derivatives","SOLF0:USTF0",1772604587278,1.58690471,85.23,85.191,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604588884,1.58690471,85.22,85.191,26.1115456]
["bitfinex-derivatives","SOLF0:USTF0",1772604590781,27.936328,85.252,85.202,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604590988,1.58690471,85.25,85.202,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604591888,1.58690471,85.25,85.219,39.1827838]
["bitfinex-derivatives","SOLF0:USTF0",1772604592283,1.58690471,85.26,85.22,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604592480,1.58690471,85.27,85.222,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604592684,1.58690471,85.28,85.231,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604592894,29.52323271,85.3,85.251,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604593083,29.52323271,85.3,85.193,21.127]
["bitfinex-derivatives","SOLF0:USTF0",1772604593084,9.84388829,85.299,85.26,30.20968851]
["bitfinex-derivatives","SOLF0:USTF0",1772604593384,1.58690471,85.31,85.26,30.20968851]
["bitfinex-derivatives","SOLF0:USTF0",1772604593686,9.84388829,85.309,85.26,30.20968851]
["bitfinex-derivatives","SOLF0:USTF0",1772604593888,1.58690471,85.31,85.26,40.76468851]
["bitfinex-derivatives","SOLF0:USTF0",1772604594085,1.58690471,85.34,85.29,1.58690471]
["bitfinex-derivatives","SOLF0:USTF0",1772604594281,1.58690471,85.34,85.291,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604594480,27.936328,85.341,85.3,1.58690471]
["bitfinex-derivatives","SOLF0:USTF0",1772604595083,1.58690471,85.33,85.291,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604595578,27.936328,85.339,85.291,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604596384,27.936328,85.339,85.292,10.551]
["bitfinex-derivatives","SOLF0:USTF0",1772604596879,27.936328,85.339,85.278,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772604597185,27.936328,85.339,85.279,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604598287,27.936328,85.339,85.287,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604599391,27.936328,85.339,85.288,39.1747838]
["bitfinex-derivatives","SOLF0:USTF0",1772604600390,27.936328,85.339,85.289,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604601283,27.936328,85.339,85.25,4.70991087]
["bitfinex-derivatives","SOLF0:USTF0",1772604601284,27.936328,85.329,85.272,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604603290,27.936328,85.326,85.272,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604603594,27.936328,85.326,85.252,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604603887,27.936328,85.309,85.241,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604604090,27.936328,85.289,85.241,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604605093,27.936328,85.249,85.153,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604605388,9.41982174,85.25,85.153,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604605389,32.64623887,85.21,85.153,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604606184,27.936328,85.23,85.153,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604606386,27.936328,85.23,85.161,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604606794,32.64623887,85.22,85.163,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604607294,27.936328,85.22,85.163,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604607495,4.70991087,85.23,85.163,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604607794,4.70991087,85.23,85.165,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604609083,4.70991087,85.23,85.17,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604611291,32.64623887,85.23,85.17,28.6227838]
["bitfinex-derivatives","SOLF0:USTF0",1772604619501,31.51755049,85.21,85.141,28.92487488]
["bitfinex-derivatives","SOLF0:USTF0",1772604620200,31.51755049,85.21,85.143,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604621202,31.51755049,85.21,85.147,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772604621401,31.51755049,85.21,85.148,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604622002,27.06837821,85.209,85.148,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604624609,4.70991087,85.22,85.154,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604624807,27.06837821,85.226,85.161,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604626305,27.06837821,85.226,85.167,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604627107,27.06837821,85.226,85.17,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604627514,31.77828908,85.22,85.17,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604628411,27.06837821,85.22,85.17,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604629218,27.06837821,85.22,85.172,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604630212,27.06837821,85.22,85.176,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772604632114,27.06837821,85.22,85.176,38.41548216]
["bitfinex-derivatives","SOLF0:USTF0",1772604632822,27.06837821,85.22,85.178,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772604634328,27.06837821,85.22,85.178,38.41548216]
["bitfinex-derivatives","SOLF0:USTF0",1772604634622,4.70991087,85.25,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772604634814,27.06837821,85.229,85.186,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772604635925,27.06837821,85.229,85.179,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604636418,1.58721384,85.21,85.179,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604639529,1.58721384,85.22,85.179,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604640126,1.58721384,85.21,85.179,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604642620,1.58721384,85.21,85.171,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772604642621,1.58721384,85.22,85.181,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604642826,1.58721384,85.24,85.191,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604643021,1.58721384,85.25,85.201,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604643224,1.58721384,85.25,85.211,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604643523,1.58721384,85.26,85.211,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604644229,1.58721384,85.25,85.211,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604644626,1.58721384,85.23,85.198,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604646332,1.58721384,85.22,85.183,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604646533,9.65876249,85.233,85.183,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604646726,4.72229521,85.24,85.183,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604647023,9.68699498,85.239,85.183,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604647228,9.68699498,85.238,85.183,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604647426,9.68699498,85.237,85.183,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604647630,9.68699498,85.236,85.186,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604647828,31.79067342,85.2,85.129,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604648129,19.85151043,85.199,85.131,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604648326,9.68699498,85.198,85.131,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604648527,9.68699498,85.197,85.131,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604648727,9.68699498,85.196,85.131,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604648928,9.68699498,85.195,85.131,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604649128,19.8519726,85.194,85.131,27.85048216]
["bitfinex-derivatives","SOLF0:USTF0",1772604649432,4.72229521,85.2,85.13,4.72229521]
["bitfinex-derivatives","SOLF0:USTF0",1772604649433,19.8519726,85.193,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604649630,9.68699498,85.192,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604649926,9.68699498,85.191,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604650133,9.68699498,85.19,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604650325,9.68699498,85.189,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604650526,9.68699498,85.188,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604650725,9.68699498,85.187,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604650932,9.68699498,85.186,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604651133,9.68699498,85.185,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604651334,9.68699498,85.184,85.157,39.21996736]
["bitfinex-derivatives","SOLF0:USTF0",1772604651530,9.68699498,85.183,85.157,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604651730,27.97424555,85.127,85.118,0.00021278]
["bitfinex-derivatives","SOLF0:USTF0",1772604651932,10.87284125,85.123,85.057,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604652136,4.72229521,85.11,85.057,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604652436,9.62783405,85.109,85.057,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604652635,27.97424555,85.107,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604652842,27.97424555,85.105,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604653033,27.97424555,85.103,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604653225,9.62783405,85.102,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604653430,9.62783405,85.101,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604653626,19.7396577,85.102,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604654028,47.71390325,85.102,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604654227,37.6020796,85.101,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604654435,27.97424555,85.101,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604655326,4.72229521,85.09,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604656434,27.97424555,85.101,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604656636,4.72229521,85.11,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604658536,32.69654076,85.11,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604659236,4.72229521,85.15,85.068,28.65295141]
["bitfinex-derivatives","SOLF0:USTF0",1772604659237,27.97424555,85.129,85.068,28.65295141]
["bitfinex-derivatives","SOLF0:USTF0",1772604660236,4.72229521,85.11,85.068,28.65295141]
["bitfinex-derivatives","SOLF0:USTF0",1772604662038,27.97424555,85.129,85.068,28.65295141]
["bitfinex-derivatives","SOLF0:USTF0",1772604662441,4.73556044,85.12,85.068,28.65295141]
["bitfinex-derivatives","SOLF0:USTF0",1772604663337,32.70980599,85.12,85.068,28.65295141]
["bitfinex-derivatives","SOLF0:USTF0",1772604665839,27.97424555,85.118,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604667044,27.97424555,85.116,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604667643,4.73556044,85.12,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604667842,27.97424555,85.135,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604668346,27.97424555,85.135,85.07,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604669041,27.97424555,85.133,85.07,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604669240,4.73556044,85.15,85.07,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604669241,32.70980599,85.12,85.07,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604670845,4.73556044,85.12,85.07,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604672246,27.97424555,85.119,85.07,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604673048,4.73556044,85.13,85.07,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604674446,4.73556044,85.13,85.072,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604675446,4.73556044,85.13,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604675447,4.73556044,85.13,85.074,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604676452,32.70980599,85.13,85.074,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604676751,38.54624555,85.128,85.074,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604677148,27.97424555,85.128,85.074,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604678544,28.50137343,85.126,85.074,28.65196736]
["bitfinex-derivatives","SOLF0:USTF0",1772604686556,28.50137343,85.126,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604688257,28.77672016,85.124,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604688452,1.59096471,85.11,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604688759,1.59096471,85.12,85.071,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604689752,1.59096471,85.13,85.081,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604691063,30.06007214,85.138,85.081,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604691361,1.59096471,85.13,85.081,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604692264,1.59096471,85.13,85.083,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604693162,9.41887998,85.129,85.087,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604693358,9.41887998,85.136,85.087,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604693554,9.41887998,85.135,85.087,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604693856,10.10460538,85.138,85.087,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604694064,28.77672016,85.139,85.091,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604694263,9.48043457,85.138,85.091,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604694560,9.48043457,85.137,85.091,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604694761,28.77672016,85.139,85.091,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604694963,9.48018117,85.138,85.095,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604695161,9.49222534,85.137,85.095,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604695362,9.49222534,85.136,85.095,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604695565,9.49222534,85.135,85.095,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604695761,9.49222534,85.134,85.095,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604695963,10.13569897,85.139,85.095,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604696161,19.64381886,85.138,85.095,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604696463,19.64381886,85.137,85.097,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604696658,19.64381886,85.136,85.097,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604696860,19.64381886,85.135,85.097,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604697060,19.64381886,85.134,85.097,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604697366,9.49134989,85.133,85.099,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604697564,9.49134989,85.132,85.099,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604697866,9.49134989,85.131,85.099,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604698064,9.49134989,85.13,85.099,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604698261,9.49134989,85.129,85.099,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604698564,38.92928459,85.139,85.099,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604698761,19.65979423,85.138,85.099,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604698961,9.5072298,85.137,85.104,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604699157,10.15334318,85.149,85.104,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604699362,1.59096471,85.16,85.104,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604699665,30.36768487,85.15,85.105,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604699864,10.1538045,85.149,85.105,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604700164,10.1538045,85.148,85.105,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604700364,10.1538045,85.147,85.105,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604700662,10.1538045,85.146,85.105,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604700861,10.1538045,85.145,85.105,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604701163,10.1538045,85.144,85.105,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604701357,10.1538045,85.149,85.108,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772604701555,10.1538045,85.148,85.108,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604701860,10.1538045,85.147,85.108,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604702062,10.1538045,85.146,85.108,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604702259,10.1538045,85.145,85.108,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604702460,10.1538045,85.144,85.108,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604702663,10.1538045,85.149,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772604702865,10.1538045,85.148,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772604703060,10.1538045,85.147,85.116,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772604703262,10.1538045,85.146,85.108,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604703559,10.1538045,85.149,85.108,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604703761,1.59096471,85.16,85.119,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604704364,10.1538045,85.163,85.121,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604704562,28.77672016,85.179,85.068,0.00098405]
["bitfinex-derivatives","SOLF0:USTF0",1772604704563,10.1538045,85.169,85.131,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604704764,10.1538045,85.178,85.131,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604704960,10.1538045,85.177,85.133,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604705160,10.1538045,85.178,85.141,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604705471,10.1538045,85.189,85.141,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604705672,10.1538045,85.188,85.141,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604705973,10.1538045,85.187,85.141,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604706272,1.59096471,85.19,85.141,38.8961452]
["bitfinex-derivatives","SOLF0:USTF0",1772604706570,1.59096471,85.19,85.142,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604707472,1.59096471,85.19,85.145,28.3261452]
["bitfinex-derivatives","SOLF0:USTF0",1772604708264,1.59096471,85.19,85.061,164.582]
["bitfinex-derivatives","SOLF0:USTF0",1772604708265,28.06887037,85.149,85.007,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604708469,28.06887037,85.096,85.031,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604708762,1.59096471,85.08,85.031,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604709471,1.59096471,85.08,85.035,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772604709769,1.59096471,85.08,85.031,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604709770,1.59096471,85.08,85.036,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604710574,10.1538045,85.095,85.036,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604710774,28.06887037,85.094,85.036,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604710976,4.73852695,85.08,85.036,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604711972,32.80739732,85.08,85.003,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604712369,32.80739732,85.08,85.025,40.37641341]
["bitfinex-derivatives","SOLF0:USTF0",1772604712875,32.80739732,85.08,85.026,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604717074,4.73852695,85.08,85.026,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604717272,28.06887037,85.097,85.029,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604717469,32.80739732,85.08,85.029,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604718370,28.06887037,85.078,85.029,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604718574,28.06887037,85.076,85.029,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604721284,4.73852695,85.08,85.029,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604722479,4.73852695,85.08,85.026,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772604722480,32.80811636,85.09,85.032,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604723580,32.80811636,85.09,85.035,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604723781,28.06887037,85.108,85.035,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604723981,19.5172232,85.107,85.035,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604724284,28.06887037,85.108,85.053,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604724981,28.06887037,85.108,85.055,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604727188,28.06887037,85.108,85.057,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604730292,28.06887037,85.106,85.057,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604730486,1.5919446,85.08,85.057,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604730688,1.5919446,85.09,85.057,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604732088,28.06887037,85.092,85.044,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604733897,28.06887037,85.092,85.045,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604734301,28.06887037,85.092,85.048,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604735096,28.06887037,85.106,85.048,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604737798,28.06887037,85.104,85.048,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604737998,28.06887037,85.096,85.048,29.79241341]
["bitfinex-derivatives","SOLF0:USTF0",1772604738398,28.06887037,85.096,85.034,40.32728337]
["bitfinex-derivatives","SOLF0:USTF0",1772604738598,28.06887037,85.096,85.035,29.74428337]
["bitfinex-derivatives","SOLF0:USTF0",1772604739197,28.58254368,85.092,85.035,29.74428337]
["bitfinex-derivatives","SOLF0:USTF0",1772604739899,28.58254368,85.092,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772604740099,28.58254368,85.092,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604742399,29.55364479,85.09,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604746008,29.55364479,85.088,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604748011,29.55364479,85.086,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604749007,29.55364479,85.083,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604750312,20.00119745,85.082,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604750507,9.42419745,85.082,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604751209,9.42419745,85.081,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604751410,9.42419745,85.08,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604751610,9.42419745,85.079,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604751808,9.42419745,85.078,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604752007,29.55364479,85.094,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604752212,29.55364479,85.092,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604752414,29.55364479,85.087,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604752613,29.55364479,85.085,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604752809,29.55364479,85.083,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604753111,29.55364479,85.081,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604753311,20.28729861,85.08,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604753511,9.42419745,85.079,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604753710,9.42419745,85.078,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604753907,9.42419745,85.077,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604754102,9.42419745,85.076,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604754305,29.55364479,85.08,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604755413,732.0,85.647,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604755414,10.576,85.093,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604755914,29.55364479,85.092,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604756209,29.55364479,85.089,85.032,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772604756404,29.55364479,85.089,85.032,40.52848246]
["bitfinex-derivatives","SOLF0:USTF0",1772604757213,29.55364479,85.085,85.033,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604759213,29.55364479,85.085,85.036,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604763414,29.55364479,85.085,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772604763609,29.55364479,85.085,85.038,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604765420,29.55364479,85.085,85.037,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772604765421,29.55364479,85.085,85.039,40.52848246]
["bitfinex-derivatives","SOLF0:USTF0",1772604766823,29.55364479,85.085,85.04,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604767133,29.55364479,85.097,85.05,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772604767318,29.55364479,85.097,85.051,29.94548246]
["bitfinex-derivatives","SOLF0:USTF0",1772604768621,29.24942346,85.096,85.034,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604769328,29.24942346,85.094,85.039,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604770028,29.24942346,85.094,85.04,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772604770730,29.24942346,85.092,85.039,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604771625,29.24942346,85.092,85.039,39.23401586]
["bitfinex-derivatives","SOLF0:USTF0",1772604772634,29.24942346,85.092,85.039,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604773728,29.24942346,85.088,85.028,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604775233,29.24942346,85.078,85.028,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604776531,29.24942346,85.074,84.994,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604776734,29.24942346,85.074,85.001,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604777332,193.72442346,85.117,84.953,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604777532,29.24942346,85.109,84.953,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604777833,29.24942346,85.068,84.99,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604778234,29.24942346,85.061,84.992,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604778936,29.24942346,85.056,84.995,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604779636,29.24942346,85.056,84.999,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604780440,29.24942346,85.056,85.001,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604781341,29.24942346,85.052,85.001,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604782043,29.24942346,85.047,85.001,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604786945,29.24942346,85.045,84.984,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604788048,29.24942346,85.077,85.005,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604788748,29.24942346,85.077,85.014,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772604788948,29.24942346,85.077,85.005,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604789550,29.24942346,85.077,85.024,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604790250,29.24942346,85.077,85.026,39.23601586]
["bitfinex-derivatives","SOLF0:USTF0",1772604790546,29.24942346,85.077,85.026,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604792352,29.24942346,85.075,85.003,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604793853,29.24942346,85.069,85.004,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604796656,29.24942346,85.069,85.006,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604798958,29.6027978,85.067,85.006,28.65201586]
["bitfinex-derivatives","SOLF0:USTF0",1772604799463,29.6027978,85.092,85.008,28.40669836]
["bitfinex-derivatives","SOLF0:USTF0",1772604799963,29.6027978,85.092,85.027,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604801164,28.6299025,85.089,85.034,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604802264,10.577,85.085,85.034,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604802464,28.6299025,85.089,85.036,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604804966,28.6299025,85.089,85.039,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604805668,28.6299025,85.103,85.039,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604805969,28.6299025,85.1,85.039,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604806171,28.6299025,85.1,85.015,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604806768,28.6299025,85.069,85.015,39.98773914]
["bitfinex-derivatives","SOLF0:USTF0",1772604807170,28.6299025,85.069,85.016,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604808272,28.6299025,85.069,85.018,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772604808669,28.6299025,85.069,85.019,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604809073,28.6299025,85.069,85.025,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604810371,28.6299025,85.069,85.022,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772604810577,28.6299025,85.069,85.013,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604812972,28.6299025,85.088,85.016,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604813981,28.6299025,85.084,85.027,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604814879,28.6299025,85.081,85.027,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604816280,10.578,85.076,85.027,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604816479,39.2079025,85.076,85.027,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604816981,28.6299025,85.076,85.027,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604818082,28.6299025,85.076,85.028,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772604818278,28.6299025,85.076,85.029,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604820278,28.6299025,85.076,85.031,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604820480,28.6299025,85.076,84.967,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604820680,28.6299025,85.076,84.969,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604821080,28.6299025,85.076,85.023,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604821881,28.6299025,85.076,85.028,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604822485,28.6299025,85.076,85.031,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772604822982,28.6299025,85.076,85.032,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604823180,28.6299025,85.076,85.035,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604823381,28.6299025,85.09,85.035,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604824283,28.6299025,85.09,85.036,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772604824985,28.6299025,85.09,85.036,39.98573914]
["bitfinex-derivatives","SOLF0:USTF0",1772604825385,28.6299025,85.09,85.037,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604825981,28.6299025,85.088,85.037,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604826477,28.6299025,85.088,85.039,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772604827488,28.6299025,85.088,85.044,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772604827893,28.6299025,85.088,85.044,39.98473914]
["bitfinex-derivatives","SOLF0:USTF0",1772604828490,28.6299025,85.088,85.044,29.40273914]
["bitfinex-derivatives","SOLF0:USTF0",1772604830091,28.6299025,85.088,85.045,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604830288,28.64604047,85.114,85.045,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604831187,21.148,85.112,84.978,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604831490,28.64604047,85.082,84.962,2.04645692]
["bitfinex-derivatives","SOLF0:USTF0",1772604831689,28.64604047,85.082,84.963,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604832192,28.64604047,85.082,84.985,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604832393,28.64604047,85.082,84.965,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604833187,10.583,85.035,84.965,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604833392,28.64604047,85.034,84.965,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604835189,28.64604047,85.03,84.965,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604836294,28.64604047,85.025,84.965,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604837195,39.22904047,85.038,84.967,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604837395,28.64604047,85.037,84.967,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604838295,28.64604047,85.051,84.983,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604839192,28.64604047,85.051,84.992,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772604839396,28.64604047,85.051,84.993,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604839694,28.64604047,85.065,84.993,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604840496,28.64604047,85.065,85.0,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604841695,28.64604047,85.065,85.002,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604842600,28.64604047,85.063,84.99,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604843299,28.64604047,85.061,84.992,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604844201,28.64604047,85.059,84.992,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604844501,28.64604047,85.059,84.981,10.59]
["bitfinex-derivatives","SOLF0:USTF0",1772604844901,28.64604047,85.059,84.987,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772604845101,28.64604047,85.059,84.988,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604846205,28.64604047,85.059,85.008,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772604847906,28.64604047,85.059,85.005,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604853310,28.64604047,85.059,84.997,10.588]
["bitfinex-derivatives","SOLF0:USTF0",1772604853506,28.64604047,85.056,84.998,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604856411,28.64604047,85.097,85.003,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604857008,28.64604047,85.076,85.015,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604858211,29.6690615,85.074,85.015,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604859212,29.6690615,85.071,85.015,27.83329065]
["bitfinex-derivatives","SOLF0:USTF0",1772604859413,29.6690615,85.071,84.962,21.185]
["bitfinex-derivatives","SOLF0:USTF0",1772604860013,29.6690615,85.071,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772604861217,29.30940061,85.068,85.01,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772604861516,29.30940061,85.068,85.011,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604862417,29.30940061,85.068,84.931,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772604862418,29.30940061,85.116,85.015,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604863013,29.30940061,85.116,85.062,38.40132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604863508,29.30940061,85.116,85.063,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604863713,29.30940061,85.116,85.066,38.40032651]
["bitfinex-derivatives","SOLF0:USTF0",1772604864018,29.30940061,85.116,85.067,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604867420,29.30940061,85.113,85.045,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772604867821,29.30940061,85.113,85.04,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604868421,29.30940061,85.111,85.04,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604870224,29.30940061,85.111,85.045,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604871225,29.30940061,85.111,85.048,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772604871429,29.30940061,85.111,85.049,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604873326,29.30940061,85.111,85.051,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604874325,29.30940061,85.111,85.055,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604875129,29.30940061,85.129,85.069,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604876231,29.30940061,85.129,85.077,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772604876526,29.30940061,85.129,85.078,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604876826,29.30940061,85.129,85.064,38.40132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604877329,29.30940061,85.129,85.068,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772604878222,29.30940061,85.129,85.069,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604878526,29.30940061,85.129,85.072,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604880129,29.30940061,85.129,85.067,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772604880426,29.30940061,85.129,85.058,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604881327,29.30940061,85.129,85.075,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772604884134,29.30940061,85.129,85.064,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772604885527,11.51179035,85.156,85.064,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772604885528,29.30940061,85.127,85.064,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772604885828,29.30940061,85.127,85.058,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604886530,29.30940061,85.125,85.058,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604888231,28.95955435,85.122,85.058,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604889231,28.95955435,85.119,85.058,27.82132651]
["bitfinex-derivatives","SOLF0:USTF0",1772604889528,28.95955435,85.119,85.06,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604890225,28.95955435,85.119,85.064,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604890432,28.95955435,85.155,85.064,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604891234,28.95955435,85.217,85.086,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604891431,28.95955435,85.264,85.144,164.436]
["bitfinex-derivatives","SOLF0:USTF0",1772604891629,28.95955435,85.264,85.172,16.75370787]
["bitfinex-derivatives","SOLF0:USTF0",1772604891933,10.55,85.308,85.225,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772604892123,10.55,85.308,85.21,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604892328,164.0,85.372,85.147,21.141]
["bitfinex-derivatives","SOLF0:USTF0",1772604892529,164.097,85.321,85.148,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604892733,164.131,85.304,85.158,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772604892935,124.0,85.29,85.159,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604893327,164.163,85.287,85.159,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604893527,10.556,85.259,85.161,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604893930,28.95955435,85.258,85.161,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604894233,28.95955435,85.258,85.179,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604894735,28.95955435,85.253,85.179,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604895229,28.95955435,85.25,85.179,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604895737,28.95955435,85.246,85.153,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604896435,10.558,85.243,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772604897037,28.95955435,85.229,85.155,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604897537,28.95955435,85.229,85.112,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604898138,28.95955435,85.21,85.123,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604898837,28.95955435,85.205,85.123,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604899332,10.563,85.204,85.123,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604899539,28.95955435,85.203,85.123,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604901038,28.95955435,85.184,85.123,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604901839,28.95955435,85.182,85.096,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604902734,28.95955435,85.177,85.096,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604903841,28.95955435,85.177,85.098,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604905142,28.95955435,85.177,85.106,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772604905646,28.95955435,85.177,85.112,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604905843,10.565,85.192,85.112,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604906047,39.52455435,85.192,85.112,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604906244,28.95955435,85.191,85.112,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604906845,28.95955435,85.189,85.112,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604907549,28.95955435,85.182,85.112,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604907848,28.95955435,85.182,85.096,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604909350,28.95955435,85.168,85.096,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604910050,10.568,85.167,85.096,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604910249,28.95955435,85.166,85.096,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604910550,28.95955435,85.166,85.072,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604910744,28.95955435,85.15,85.072,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604910949,28.95955435,85.15,85.075,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604911551,28.95955435,85.144,85.077,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604911752,28.95955435,85.16,85.077,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604912148,28.95955435,85.177,85.108,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604913255,28.95955435,85.177,85.11,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604914658,28.95955435,85.175,85.112,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604916259,28.95955435,85.175,85.118,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772604916461,28.95955435,85.175,85.118,38.36022698]
["bitfinex-derivatives","SOLF0:USTF0",1772604916758,28.95955435,85.175,85.118,27.78622698]
["bitfinex-derivatives","SOLF0:USTF0",1772604918162,28.95955435,85.175,85.119,27.87647752]
["bitfinex-derivatives","SOLF0:USTF0",1772604921169,28.89093342,85.202,85.13,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604921968,28.89093342,85.2,85.13,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604923267,28.89093342,85.198,85.13,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604925269,28.89093342,85.198,85.133,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604926065,28.89093342,85.194,85.133,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604926568,28.89093342,85.194,85.113,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604926769,28.89093342,85.181,85.116,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604927471,28.89093342,85.168,85.102,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604928673,28.89093342,85.155,85.102,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604929772,28.89093342,85.153,85.102,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604931067,28.89093342,85.153,85.105,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604936178,28.89093342,85.15,85.081,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604936973,28.89093342,85.147,85.084,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604937974,28.89093342,85.147,85.098,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604940780,28.89093342,85.145,85.098,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604941578,28.89093342,85.142,85.079,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604941777,28.89093342,85.142,85.083,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604942481,28.89093342,85.142,85.085,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604943679,10.572,85.133,85.085,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604943982,28.89093342,85.132,85.074,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604944387,28.89093342,85.118,85.074,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604947884,28.89093342,85.133,85.074,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604948581,10.573,85.122,85.074,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604948781,31.0538484,85.121,85.074,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604949487,31.0538484,85.179,85.074,28.53076798]
["bitfinex-derivatives","SOLF0:USTF0",1772604950087,31.0538484,85.141,85.079,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604950581,10.57,85.151,85.081,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604950789,31.0538484,85.154,85.081,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604952089,31.0538484,85.152,85.095,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604952689,31.0538484,85.149,85.095,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604953282,31.0538484,85.146,85.076,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604953989,31.0538484,85.141,85.078,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604955290,31.0538484,85.141,85.085,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604956084,31.0538484,85.14,85.085,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604958189,10.571,85.137,85.085,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604958593,31.0538484,85.14,85.085,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604959296,31.0538484,85.171,85.088,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604959992,31.0538484,85.171,85.121,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604961095,31.0538484,85.167,85.11,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772604961394,31.0538484,85.165,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772604961595,31.0538484,85.165,85.112,40.9883009]
["bitfinex-derivatives","SOLF0:USTF0",1772604962792,31.0538484,85.163,85.083,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604963396,31.0538484,85.132,85.074,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772604963991,31.0538484,85.132,85.083,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772604964194,31.0538484,85.152,85.084,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604966101,31.0538484,85.15,85.084,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604966805,31.0538484,85.144,85.071,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772604967003,31.0538484,85.144,85.072,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604968204,10.571,85.142,85.072,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604968404,31.0538484,85.141,85.072,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604969305,31.0538484,85.136,85.072,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604970111,31.0538484,85.134,85.072,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604971210,31.0538484,85.132,85.072,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604972212,31.0538484,85.132,85.074,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604973214,31.0538484,85.132,85.077,10.579]
["bitfinex-derivatives","SOLF0:USTF0",1772604973512,31.0538484,85.132,85.078,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604974016,31.0538484,85.132,85.083,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604975219,31.0538484,85.132,85.069,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604976219,31.0538484,85.117,85.069,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604980727,30.52586224,85.116,85.069,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604982223,41.09986224,85.114,85.069,30.4143009]
["bitfinex-derivatives","SOLF0:USTF0",1772604984326,30.52586224,85.111,85.056,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604984631,30.52586224,85.111,85.001,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604985132,30.52586224,85.087,85.022,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604986236,30.52586224,85.085,85.024,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604987235,30.52586224,85.083,85.024,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604988232,10.579,85.08,85.024,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604988535,30.52586224,85.079,85.024,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604989131,30.52586224,85.079,85.026,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604989330,30.52586224,85.079,85.001,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604989833,30.52586224,85.077,85.017,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604991038,30.52586224,85.069,85.017,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604991938,30.52586224,85.066,85.017,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604992434,30.52586224,85.1,85.029,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604993238,30.52586224,85.093,85.035,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604997437,30.52586224,85.113,85.039,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604998441,30.52586224,85.102,85.044,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604998740,30.52586224,85.102,85.03,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604999238,10.577,85.092,85.03,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604999433,30.52586224,85.091,85.03,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604999831,164.443,85.142,85.03,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772604999832,30.52586224,85.089,85.03,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772605001242,30.52586224,85.084,85.03,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772605004637,10.578,85.083,85.03,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772605004939,30.52586224,85.082,85.03,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772605007342,30.52586224,85.08,85.014,29.42421291]
["bitfinex-derivatives","SOLF0:USTF0",1772605008042,29.21096056,85.077,85.018,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605009041,29.21096056,85.077,85.022,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605010047,29.21096056,85.075,85.022,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605011344,29.21096056,85.061,85.022,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605012248,29.21096056,85.059,85.002,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605012945,29.21096056,85.047,84.983,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605013950,29.21096056,85.045,84.986,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605015751,29.21096056,85.045,84.988,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605016652,29.21096056,85.045,84.99,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605017355,29.21096056,85.043,84.99,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605018257,29.21096056,85.039,84.99,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605020460,29.21096056,85.037,84.977,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605020660,29.21096056,85.037,84.97,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605021660,29.21096056,85.037,84.972,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605023358,29.21096056,85.037,84.979,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605024160,29.21096056,85.037,84.966,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605025268,29.21096056,85.023,84.966,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605026366,29.21096056,85.02,84.966,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605027264,29.21096056,85.013,84.966,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605030666,29.21096056,85.075,84.966,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605031266,29.21096056,85.025,84.968,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605032259,29.21096056,85.023,84.968,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605034465,29.21096056,85.023,84.973,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605037166,29.21096056,85.023,84.96,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605038268,31.17540643,85.02,84.96,28.8967697]
["bitfinex-derivatives","SOLF0:USTF0",1772605038468,31.17540643,85.02,84.961,31.3449958]
["bitfinex-derivatives","SOLF0:USTF0",1772605039574,31.17540643,85.02,84.964,31.3449958]
["bitfinex-derivatives","SOLF0:USTF0",1772605041172,29.47526332,85.018,84.964,31.3449958]
["bitfinex-derivatives","SOLF0:USTF0",1772605042673,29.47526332,85.016,84.964,31.3449958]
["bitfinex-derivatives","SOLF0:USTF0",1772605044275,29.47526332,85.012,84.964,31.3449958]
["bitfinex-derivatives","SOLF0:USTF0",1772605048578,29.47526332,85.012,84.968,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605048876,164.564,85.079,84.968,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605048877,29.47526332,85.043,84.968,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605050280,29.47526332,85.039,84.988,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605050878,29.47526332,85.083,84.988,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605051479,29.47526332,85.06,85.0,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605051683,29.47526332,85.083,85.0,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605052277,29.47526332,85.079,85.008,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605053280,29.47526332,85.077,85.008,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605054183,29.47526332,85.075,85.011,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605054677,29.47526332,85.075,85.015,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605055383,29.47526332,85.072,84.994,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605055784,29.47526332,85.042,84.963,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605057088,29.47526332,85.024,84.963,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605058089,10.586,85.017,84.963,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605060790,10.587,85.013,84.963,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605061993,10.587,85.009,84.963,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605063795,29.47526332,85.012,84.963,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605064694,10.587,85.011,84.963,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605064889,40.06226332,85.011,84.963,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605065294,10.588,85.005,84.963,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605065794,164.593,85.064,84.889,381.44637007]
["bitfinex-derivatives","SOLF0:USTF0",1772605065795,29.47526332,85.004,84.947,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605066993,10.59,84.992,84.947,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605067196,29.47526332,84.991,84.947,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605067597,10.59,84.986,84.947,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605069499,29.47526332,84.991,84.947,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605071295,10.59,84.989,84.947,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605071503,31.81284161,84.988,84.947,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605072200,10.591,84.983,84.947,31.89183739]
["bitfinex-derivatives","SOLF0:USTF0",1772605074502,31.81284161,84.978,84.934,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605076004,10.591,84.979,84.934,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605076402,10.59,84.988,84.934,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605077610,31.81284161,85.017,84.937,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605078309,10.587,85.013,84.955,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605079212,10.587,85.013,84.96,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605080611,31.81284161,85.017,84.963,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605080906,31.81284161,85.081,84.963,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605081116,31.81284161,85.046,84.966,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605081610,31.81284161,85.046,84.978,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605082415,31.81284161,85.043,84.978,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605083207,31.81284161,85.039,84.978,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605085315,31.81284161,85.039,84.98,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605086509,31.81284161,85.039,84.982,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605086714,31.81284161,85.039,84.914,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605087811,31.81284161,85.039,84.978,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605088313,31.81284161,85.039,84.979,10.591]
["bitfinex-derivatives","SOLF0:USTF0",1772605088518,31.81284161,85.039,84.98,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605092626,31.81284161,85.039,84.985,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605093019,31.81284161,85.052,84.995,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1772605093222,31.81284161,85.052,84.996,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605096232,31.81284161,85.052,84.998,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605096829,31.81284161,85.052,85.011,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772605097025,31.81284161,85.068,85.012,31.31675707]
["bitfinex-derivatives","SOLF0:USTF0",1772605098234,31.81284161,85.068,85.015,30.64310612]
["bitfinex-derivatives","SOLF0:USTF0",1772605101233,31.81284161,85.068,85.017,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605102437,31.81284161,85.068,85.019,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605103436,10.579,85.079,85.02,10.586]
["bitfinex-derivatives","SOLF0:USTF0",1772605103636,30.89301491,85.078,85.007,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605105238,30.89301491,85.062,85.007,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605109433,30.89301491,85.06,85.007,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605109837,30.89301491,85.075,85.019,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605110041,30.89301491,85.088,85.019,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605110338,30.89301491,85.099,85.038,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772605110531,30.89301491,85.099,85.039,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605110935,30.89301491,85.099,85.042,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605114142,30.89301491,85.099,85.044,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605114635,30.89301491,85.138,85.044,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605114841,30.89301491,85.138,85.067,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605116336,30.89301491,85.135,85.067,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605118442,30.89301491,85.131,85.067,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605119142,30.89301491,85.127,85.067,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605119741,30.89301491,85.124,85.067,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605120842,30.89301491,85.11,85.054,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605122145,30.89301491,85.107,85.054,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605123547,30.89301491,85.107,85.036,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605124146,30.89301491,85.092,85.036,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605125250,30.89301491,85.09,84.963,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605125547,30.89301491,85.088,84.963,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605126347,30.89301491,85.029,84.963,30.95883147]
["bitfinex-derivatives","SOLF0:USTF0",1772605130251,30.40511738,85.05,84.964,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605131250,30.40511738,85.05,84.984,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605132252,30.40511738,85.048,84.984,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605135352,30.40511738,85.11,84.984,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605135551,30.40511738,85.094,85.01,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605136852,30.40511738,85.087,85.012,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605139154,30.40511738,85.087,85.015,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605139758,30.40511738,85.087,85.03,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605140551,30.40511738,85.087,85.032,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605143257,164.447,85.14,85.032,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605143258,30.40511738,85.085,85.032,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605144956,21.142,85.144,85.032,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605145157,30.40511738,85.143,85.032,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605145559,30.40511738,85.108,85.036,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605146362,30.40511738,85.108,85.042,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605147560,30.40511738,85.108,84.964,21.186]
["bitfinex-derivatives","SOLF0:USTF0",1772605147561,30.40511738,85.122,85.044,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605148958,30.40511738,85.12,85.055,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605149665,30.40511738,85.106,85.055,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605149965,30.40511738,85.106,84.993,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605150964,30.40511738,85.075,85.01,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605151464,30.40511738,85.073,85.014,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605152366,30.40511738,85.073,85.018,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605153264,30.40511738,85.073,85.02,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605153966,10.578,85.084,85.022,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605154267,40.98311738,85.084,85.022,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605155067,30.40511738,85.084,85.024,30.57820174]
["bitfinex-derivatives","SOLF0:USTF0",1772605158165,30.40511738,85.084,85.028,30.7112683]
["bitfinex-derivatives","SOLF0:USTF0",1772605159271,30.40511738,85.084,85.031,30.7112683]
["bitfinex-derivatives","SOLF0:USTF0",1772605160266,30.40511738,85.084,85.032,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772605160470,30.40511738,85.084,85.033,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605161875,30.40511738,85.084,85.035,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605162374,31.67849319,85.112,85.058,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605162574,31.67849319,85.173,85.058,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605164280,31.67849319,85.138,85.075,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605165180,31.67849319,85.135,85.075,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605166280,31.67849319,85.131,85.075,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605168582,31.67849319,85.131,85.077,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605170181,164.321,85.205,85.077,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605170384,31.67849319,85.174,85.077,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605171085,31.67849319,85.151,85.079,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605172285,31.67849319,85.151,85.087,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772605172488,31.67849319,85.151,85.088,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605173788,31.67849319,85.151,85.09,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605174490,31.67849319,85.149,85.09,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605176188,10.57,85.148,85.09,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605176394,31.67849319,85.147,85.09,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605177989,31.67849319,85.167,85.094,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605178692,31.67849319,85.151,85.094,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605179896,31.67849319,85.148,85.094,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605180591,31.67849319,85.148,85.035,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605180797,31.67849319,85.148,85.04,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605181192,31.67849319,85.137,85.071,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605181792,31.67849319,85.137,85.082,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605183196,31.67849319,85.137,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772605183400,31.67849319,85.137,85.086,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605186399,31.67849319,85.137,85.088,29.2362119]
["bitfinex-derivatives","SOLF0:USTF0",1772605188205,31.67849319,85.137,85.089,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772605188408,31.67849319,85.137,85.09,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605189206,31.67849319,85.137,85.092,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605190710,31.67849319,85.137,85.094,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772605190909,31.67849319,85.137,85.094,38.85640893]
["bitfinex-derivatives","SOLF0:USTF0",1772605191204,31.67849319,85.137,85.094,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605192006,31.67849319,85.137,85.085,10.578]
["bitfinex-derivatives","SOLF0:USTF0",1772605196615,31.67849319,85.137,85.081,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605199216,28.91244957,85.136,85.081,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605199915,28.91244957,85.134,85.081,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605201211,28.91244957,85.127,85.063,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605201417,28.91244957,85.127,85.008,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605201818,28.91244957,85.104,85.034,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605202713,28.91244957,85.1,85.034,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605203914,10.577,85.096,85.036,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772605204119,28.91244957,85.095,85.037,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605205219,28.91244957,85.095,85.043,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605206023,28.91244957,85.093,85.043,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605207318,28.91244957,85.09,85.043,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605208818,28.91244957,85.09,84.946,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772605208819,28.91244957,85.09,85.045,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605209012,28.91244957,85.153,85.045,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605209412,10.574,85.113,85.049,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772605209618,28.91244957,85.112,85.003,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605210421,28.91244957,85.112,85.045,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605212120,28.91244957,85.11,85.049,38.86140893]
["bitfinex-derivatives","SOLF0:USTF0",1772605212521,28.91244957,85.11,85.049,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605215024,10.575,85.107,85.049,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605215221,28.91244957,85.106,85.049,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605215523,28.91244957,85.106,85.035,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605217224,28.91244957,85.094,85.035,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605217627,28.91244957,85.094,85.037,28.27940893]
["bitfinex-derivatives","SOLF0:USTF0",1772605219227,28.91244957,85.094,85.041,27.33817276]
["bitfinex-derivatives","SOLF0:USTF0",1772605221227,28.91244957,85.094,85.043,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605221930,10.575,85.105,85.045,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605222228,27.52898435,85.104,85.045,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605223234,27.52898435,85.104,85.049,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605224132,21.139,85.154,84.992,11.67403061]
["bitfinex-derivatives","SOLF0:USTF0",1772605224133,27.52898435,85.101,85.038,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772605224337,27.52898435,85.101,85.035,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605226239,27.52898435,85.092,85.035,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605227434,27.52898435,85.092,85.036,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605228035,27.52898435,85.092,85.047,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605228741,27.52898435,85.121,85.047,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605229242,27.52898435,85.121,85.048,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772605229443,27.52898435,85.121,85.049,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605229842,27.52898435,85.118,85.051,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605231242,27.52898435,85.118,85.056,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605231937,27.52898435,85.116,85.058,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605232140,27.52898435,85.116,85.046,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605233242,27.52898435,85.096,85.046,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605237444,27.52898435,85.096,85.031,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772605237445,27.52898435,85.083,85.032,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605239251,27.52898435,85.081,85.032,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605242651,27.52898435,85.093,85.033,10.584]
["bitfinex-derivatives","SOLF0:USTF0",1772605242849,27.52898435,85.093,85.034,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605243754,27.52898435,85.093,85.048,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605245758,27.52898435,85.093,84.982,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605246256,27.52898435,85.093,85.03,27.15758223]
["bitfinex-derivatives","SOLF0:USTF0",1772605247259,27.52898435,85.093,85.044,10.583]
["bitfinex-derivatives","SOLF0:USTF0",1772605249959,27.52898435,85.093,85.05,10.582]
["bitfinex-derivatives","SOLF0:USTF0",1772605250161,27.52898435,85.093,85.05,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605250460,27.52898435,85.093,85.06,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772605250660,24.15770496,85.104,85.061,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605251359,24.15770496,85.104,85.064,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772605252464,24.15770496,85.104,85.061,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605262069,24.15770496,85.099,85.051,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605264571,24.15770496,85.097,85.051,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605267166,24.15770496,85.094,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772605267370,24.15770496,85.094,85.03,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605267869,24.15770496,85.092,85.032,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605268371,24.15770496,85.09,85.032,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605270774,24.15770496,85.09,85.034,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605271869,24.15770496,85.09,85.036,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605273374,24.15770496,85.09,85.042,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605274275,24.15770496,85.09,85.045,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605275377,24.15770496,85.09,85.048,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605275773,10.575,85.111,85.05,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605276074,24.15770496,85.108,85.05,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605276279,24.15770496,85.163,85.05,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605276479,10.57,85.151,85.09,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605276671,24.15770496,85.15,85.09,25.0937776]
["bitfinex-derivatives","SOLF0:USTF0",1772605278278,24.15770496,85.15,85.092,24.6222335]
["bitfinex-derivatives","SOLF0:USTF0",1772605280082,24.15770496,85.15,85.104,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605282586,24.15770496,85.15,85.094,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772605284188,24.15770496,85.15,85.094,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605284988,24.15770496,85.15,85.085,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605286189,24.36291187,85.148,85.085,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605286488,24.36291187,85.148,85.03,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605287088,24.36291187,85.127,85.048,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605287990,24.36291187,85.119,85.049,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605288490,24.36291187,85.119,85.051,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605289891,24.36291187,85.116,85.051,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605291392,10.574,85.114,85.051,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605291593,24.36291187,85.113,85.051,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605291988,24.36291187,85.109,85.051,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605293186,10.575,85.108,85.051,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605293392,24.36291187,85.107,85.051,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605294387,175.0,85.182,85.051,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605294388,24.36291187,85.104,85.051,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605300898,24.36291187,85.101,85.038,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605302297,24.36291187,85.101,85.041,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605302897,24.36291187,85.101,85.055,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605304200,24.36291187,85.101,85.056,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605304597,24.36291187,85.115,85.056,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605304801,24.36291187,85.127,85.056,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605305102,24.36291187,85.127,85.085,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605305302,24.36291187,85.163,85.085,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605306304,24.36291187,85.163,85.096,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605307404,24.36291187,85.163,85.099,23.89497917]
["bitfinex-derivatives","SOLF0:USTF0",1772605308400,21.58762331,85.157,85.081,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605308904,21.58762331,85.153,85.081,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605311511,21.58762331,85.153,85.083,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605315113,10.57,85.152,85.083,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605315314,21.58762331,85.151,85.083,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605315615,21.58762331,85.148,85.083,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605316415,21.58762331,85.146,85.083,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605319219,21.58762331,85.198,85.087,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605319716,21.58762331,85.176,85.106,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605320812,10.567,85.175,85.113,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772605321018,21.58762331,85.174,85.114,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605321718,21.58762331,85.17,85.114,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605323415,21.58762331,85.17,85.056,164.607]
["bitfinex-derivatives","SOLF0:USTF0",1772605323416,21.58762331,85.17,85.117,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605325726,21.58762331,85.168,85.117,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605327025,21.58762331,85.168,85.041,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605327820,10.569,85.157,85.094,10.577]
["bitfinex-derivatives","SOLF0:USTF0",1772605328026,21.58762331,85.156,85.095,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605329326,21.58762331,85.156,85.099,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605330122,21.58762331,85.153,85.102,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605330427,21.58762331,85.136,85.019,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605330818,21.58762331,85.1,85.022,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605331226,21.58762331,85.085,85.022,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605332228,21.58762331,85.085,85.025,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605332629,21.58762331,85.148,85.025,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605333127,21.58762331,85.121,85.043,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605335231,21.58762331,85.118,85.043,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605336832,10.575,85.112,85.043,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605337131,21.58762331,85.118,85.043,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605338033,21.58762331,85.113,85.043,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605338831,20.78762375,85.109,85.043,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605340228,21.14125816,85.101,85.043,21.86833695]
["bitfinex-derivatives","SOLF0:USTF0",1772605341126,21.14125816,85.115,85.045,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605341527,21.14125816,85.115,85.048,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605341832,21.14125816,85.129,85.048,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605342532,21.14125816,85.129,85.063,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605342728,21.14125816,85.179,85.063,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605343533,10.571,85.139,85.066,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1772605343726,21.14125816,85.138,85.067,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605344235,21.14125816,85.138,85.07,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605344832,21.14125816,85.138,85.072,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605347236,21.131,85.185,85.072,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605347237,21.14125816,85.135,85.072,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605349235,21.14125816,85.13,85.072,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605351237,21.14125816,85.128,85.072,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605352236,21.14125816,85.122,85.072,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605353741,21.14125816,85.1,85.051,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605357739,21.14125816,85.114,85.054,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605359248,21.14125816,85.112,85.058,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605359547,21.14125816,85.112,84.994,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605360541,21.14125816,85.067,85.003,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605361050,21.14125816,85.067,85.008,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605361750,21.14125816,85.067,85.011,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605362345,21.14125816,85.067,84.993,185.32636042]
["bitfinex-derivatives","SOLF0:USTF0",1772605362346,21.14125816,85.067,85.014,10.587]
["bitfinex-derivatives","SOLF0:USTF0",1772605362549,21.14125816,85.067,85.015,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605363051,21.14125816,85.088,85.015,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605364252,21.14125816,85.086,85.029,10.585]
["bitfinex-derivatives","SOLF0:USTF0",1772605364453,21.14125816,85.086,85.029,32.47836382]
["bitfinex-derivatives","SOLF0:USTF0",1772605365452,21.14125816,85.086,85.032,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605371468,20.62856572,85.085,85.032,21.89336382]
["bitfinex-derivatives","SOLF0:USTF0",1772605373664,175.0,85.153,84.993,185.32636042]
["bitfinex-derivatives","SOLF0:USTF0",1772605373665,20.62856572,85.116,85.034,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605375266,20.62856572,85.107,85.043,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605377466,20.62856572,85.107,85.045,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605377961,20.62856572,85.107,85.049,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605378767,20.62856572,85.105,85.049,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605379464,20.62856572,85.105,85.05,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605380271,20.62856572,85.105,85.059,10.581]
["bitfinex-derivatives","SOLF0:USTF0",1772605380469,20.62856572,85.105,85.06,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605380968,20.62856572,85.123,85.062,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605381169,10.572,85.134,85.062,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605381468,20.62856572,85.133,85.062,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605381871,20.62856572,85.131,85.07,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605382770,21.132,85.185,85.074,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605382771,20.62856572,85.145,85.074,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605383271,20.62856572,85.169,85.098,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605384270,20.62856572,85.163,85.098,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605384572,20.62856572,85.163,85.025,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605384870,20.62856572,85.15,85.087,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605386071,1.58995912,85.14,85.1,1.58995912]
["bitfinex-derivatives","SOLF0:USTF0",1772605386270,22.21852484,85.14,85.09,1.58995912]
["bitfinex-derivatives","SOLF0:USTF0",1772605386672,22.21852484,85.14,85.09,22.83418593]
["bitfinex-derivatives","SOLF0:USTF0",1772605386972,20.62856572,85.14,85.1,1.58995912]
["bitfinex-derivatives","SOLF0:USTF0",1772605387573,20.62856572,85.172,85.13,1.58995912]
["bitfinex-derivatives","SOLF0:USTF0",1772605387773,20.62856572,85.169,85.13,1.58995912]
["bitfinex-derivatives","SOLF0:USTF0",1772605389676,20.62856572,85.169,85.12,22.83418593]
["bitfinex-derivatives","SOLF0:USTF0",1772605392478,20.62856572,85.159,85.11,1.58995912]
["bitfinex-derivatives","SOLF0:USTF0",1772605392677,22.21852484,85.13,85.09,1.58995912]
["bitfinex-derivatives","SOLF0:USTF0",1772605392869,22.21852484,85.13,85.081,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605393168,1.58995912,85.12,85.081,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605393376,22.21852484,85.13,85.081,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605394479,20.62856572,85.13,85.081,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605401391,21.4600474,85.143,85.081,21.24422681]
["bitfinex-derivatives","SOLF0:USTF0",1772605402291,21.4600474,85.143,85.083,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605403192,10.569,85.159,85.085,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605403393,21.4600474,85.158,85.101,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605404189,21.4600474,85.158,85.103,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605405496,21.4600474,85.158,85.114,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605407196,21.4600474,85.158,85.115,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772605407395,21.4600474,85.158,85.116,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605407895,21.4600474,85.158,85.118,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605408691,21.4600474,85.158,85.119,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772605408896,21.4600474,85.171,85.12,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605409396,21.4600474,85.198,85.13,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605411292,21.4600474,85.198,85.137,31.06589542]
["bitfinex-derivatives","SOLF0:USTF0",1772605411494,21.4600474,85.198,85.138,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605411697,21.4600474,85.198,85.141,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605414502,21.4600474,85.189,85.141,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605415602,21.4600474,85.189,85.151,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605425006,21.4600474,85.205,85.161,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605425804,1.58835605,85.2,85.161,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605426004,21.4600474,85.205,85.161,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605427106,1.58835605,85.2,85.161,20.49489542]
["bitfinex-derivatives","SOLF0:USTF0",1772605429208,1.58835605,85.2,85.149,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772605429209,1.58835605,85.19,85.151,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605429802,20.09226792,85.179,85.137,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605430208,20.09226792,85.179,85.141,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605431011,1.58835605,85.18,85.141,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605431407,1.58835605,85.19,85.141,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605431910,21.68062397,85.19,85.141,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605432210,1.58835605,85.16,85.128,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605433810,21.68062397,85.17,85.128,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605435204,10.568,85.168,85.128,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605435613,21.68062397,85.17,85.128,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605443219,20.09226792,85.195,85.141,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605443417,1.58835605,85.19,85.151,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605445921,20.09226792,85.195,85.151,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605446418,21.68062397,85.21,85.161,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605446610,1.58835605,85.2,85.161,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605446816,21.68062397,85.2,85.161,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605449425,20.09226792,85.2,85.161,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605449622,21.68062397,85.2,85.161,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605451326,20.09226792,85.2,85.161,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605452225,1.58835605,85.19,85.161,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605452524,21.68062397,85.2,85.161,19.82909418]
["bitfinex-derivatives","SOLF0:USTF0",1772605453724,21.68062397,85.2,85.15,21.41745023]
["bitfinex-derivatives","SOLF0:USTF0",1772605458431,21.680051,85.2,85.15,21.41687726]
["bitfinex-derivatives","SOLF0:USTF0",1772605458927,10.564,85.198,85.15,21.41687726]
["bitfinex-derivatives","SOLF0:USTF0",1772605459128,20.587045,85.18,85.137,19.31082325]
["bitfinex-derivatives","SOLF0:USTF0",1772605464537,1.58778308,85.17,85.137,19.31082325]
["bitfinex-derivatives","SOLF0:USTF0",1772605465039,20.01309828,85.17,85.121,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605465235,1.58778308,85.16,85.121,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605465536,1.58778308,85.18,85.131,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605465834,1.58778308,85.19,85.141,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605466037,20.01309828,85.19,85.141,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605467336,1.58778308,85.18,85.141,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605469635,18.4253152,85.179,85.141,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605469849,1.58778308,85.16,85.125,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605470734,20.01309828,85.16,85.112,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605470935,1.58778308,85.15,85.112,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605472139,1.58778308,85.16,85.112,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605473440,20.01309828,85.16,85.112,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605473638,1.58778308,85.15,85.112,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605475339,20.01309828,85.16,85.112,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605478844,1.58778308,85.18,85.131,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605479139,18.4253152,85.186,85.141,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605479541,1.58778308,85.19,85.151,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605480745,20.01309828,85.19,85.151,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605481846,20.01309828,85.19,85.14,1.58778308]
["bitfinex-derivatives","SOLF0:USTF0",1772605482046,20.01309828,85.18,85.138,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605482248,18.4253152,85.169,85.126,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605486654,1.58778308,85.18,85.131,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605486950,1.58778308,85.18,85.141,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605487851,20.01309828,85.18,85.141,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605490656,1.58778308,85.18,85.141,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605492458,17.84230289,85.189,85.141,18.48279412]
["bitfinex-derivatives","SOLF0:USTF0",1772605494561,1.58778308,85.2,85.151,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605495056,1.58778308,85.19,85.151,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605495261,19.43008597,85.19,85.151,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605497859,175.0,85.256,85.151,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605497860,17.84230289,85.233,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772605498163,17.84230289,85.229,85.18,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605500163,1.58778308,85.22,85.18,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605500963,17.84230289,85.229,85.18,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605501161,17.84230289,85.229,85.191,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605501665,19.43008597,85.21,85.171,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772605501863,19.43008597,85.21,85.17,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605502166,19.43008597,85.21,85.17,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605503069,1.58778308,85.2,85.16,1.58778308]
["bitfinex-derivatives","SOLF0:USTF0",1772605503266,17.84230289,85.21,85.16,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605503567,1.58778308,85.2,85.16,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605506468,1.58778308,85.19,85.149,27.58557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605506972,1.58778308,85.19,85.15,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605507769,1.58778308,85.19,85.15,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605508870,19.43008597,85.19,85.15,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605509373,19.43008597,85.19,85.14,1.58778308]
["bitfinex-derivatives","SOLF0:USTF0",1772605509568,19.43008597,85.19,85.14,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605510871,1.58778308,85.18,85.14,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605511770,19.43008597,85.19,85.14,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605512975,1.58778308,85.21,85.161,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605513272,17.84230289,85.209,85.161,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605514574,1.58778308,85.2,85.161,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605514776,1.58778308,85.2,85.162,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772605515173,1.58778308,85.2,85.163,17.01557047]
["bitfinex-derivatives","SOLF0:USTF0",1772605515573,17.84230289,85.199,85.15,1.58778308]
["bitfinex-derivatives","SOLF0:USTF0",1772605515774,1.58778308,85.19,85.15,1.58778308]
["bitfinex-derivatives","SOLF0:USTF0",1772605515972,1.58778308,85.19,85.15,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605516278,17.84230289,85.199,85.15,18.60335355]
["bitfinex-derivatives","SOLF0:USTF0",1772605516977,17.84230289,85.199,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772605517872,17.84230289,85.199,85.155,27.58457047]
["bitfinex-derivatives","SOLF0:USTF0",1772605519682,18.4037311,85.19,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772605519882,16.81594802,85.19,85.146,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772605520081,18.4037311,85.19,85.147,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605520277,16.81594802,85.19,85.15,1.58778308]
["bitfinex-derivatives","SOLF0:USTF0",1772605520581,16.81594802,85.19,85.15,18.41903565]
["bitfinex-derivatives","SOLF0:USTF0",1772605520776,18.40383059,85.19,85.15,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605520977,18.40383059,85.19,85.152,27.40015308]
["bitfinex-derivatives","SOLF0:USTF0",1772605521279,17.29396802,85.202,85.16,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605521877,1.58788257,85.19,85.153,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605522082,17.29396802,85.199,85.153,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605523777,17.29396802,85.199,85.155,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605524075,17.29396802,85.211,85.171,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605524280,17.29396802,85.229,85.181,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605524480,17.29396802,85.229,85.19,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605525982,17.29396802,85.229,85.181,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605527883,17.29396802,85.229,85.19,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605528982,17.29396802,85.229,85.181,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605530982,17.29396802,85.229,85.191,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772605531187,1.58788257,85.24,85.2,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605531689,18.88185059,85.24,85.2,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605531889,18.88185059,85.24,85.192,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605533591,17.29396802,85.219,85.174,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605534189,17.29396802,85.219,85.17,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605534190,17.29396802,85.229,85.19,18.41903565]
["bitfinex-derivatives","SOLF0:USTF0",1772605534390,17.29396802,85.209,85.114,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605534690,17.29396802,85.209,85.17,18.41903565]
["bitfinex-derivatives","SOLF0:USTF0",1772605535186,17.29396802,85.209,85.172,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605535392,17.29396802,85.223,85.18,18.41903565]
["bitfinex-derivatives","SOLF0:USTF0",1772605535787,17.29396802,85.223,85.182,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605537189,17.29396802,85.223,85.183,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772605537495,17.29396802,85.223,85.184,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605538194,17.29396802,85.223,85.19,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605538390,1.58788257,85.27,85.211,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605538590,17.29396802,85.269,85.221,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605538786,17.29396802,85.259,85.21,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605539091,17.29396802,85.249,85.204,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605540189,17.29396802,85.249,85.201,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772605540694,17.29396802,85.239,85.191,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605541196,17.29396802,85.239,85.2,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605541494,17.29396802,85.239,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772605541695,17.29396802,85.229,85.18,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605541987,1.58788257,85.22,85.178,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605542192,17.29396802,85.229,85.178,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605542797,17.29396802,85.229,85.181,16.83115308]
["bitfinex-derivatives","SOLF0:USTF0",1772605544193,17.29396802,85.229,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772605544693,1.58788257,85.22,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772605545294,1.58788257,85.22,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772605545495,17.29396802,85.229,85.186,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772605546698,17.29396802,85.229,85.192,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772605547894,17.29396802,85.229,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772605548198,18.88185059,85.24,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772605551000,17.29396802,85.24,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772605551201,18.88185059,85.24,85.198,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772605552399,18.88185059,85.24,85.206,10.563]
["bitfinex-derivatives","SOLF0:USTF0",1772605552595,18.88185059,85.24,85.198,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605553401,16.26695702,85.209,85.106,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605553597,1.58788257,85.16,85.111,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605553999,1.58788257,85.16,85.117,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605554299,16.26695702,85.168,85.117,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605554502,16.26695702,85.168,85.121,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605555202,16.26695702,85.168,85.121,26.97585188]
["bitfinex-derivatives","SOLF0:USTF0",1772605555800,16.26695702,85.168,85.122,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605556297,16.26695702,85.168,85.123,26.97585188]
["bitfinex-derivatives","SOLF0:USTF0",1772605556503,16.26695702,85.201,85.141,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605556698,16.26695702,85.199,85.141,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605556900,16.26695702,85.189,85.141,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605559905,16.26695702,85.189,85.144,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605560805,16.26695702,85.189,85.147,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772605561305,16.26695702,85.169,85.114,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605562003,16.26695702,85.169,85.124,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605562805,16.26695702,85.169,85.127,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605563500,1.58788257,85.2,85.141,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605563705,1.58788257,85.21,85.151,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605564306,1.58788257,85.2,85.151,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605565610,1.58788257,85.2,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772605566615,1.58788257,85.2,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772605568416,1.58788257,85.2,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772605568618,1.58788257,85.19,85.153,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772605568821,1.58788257,85.19,85.154,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605569216,1.58788257,85.19,85.155,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772605571921,1.58788257,85.19,85.154,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605573522,16.26695702,85.194,85.154,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605575217,1.58788257,85.19,85.154,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605575916,17.85483959,85.19,85.154,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605576121,1.58788257,85.17,85.134,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605576321,17.85483959,85.18,85.134,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605576618,1.58788257,85.18,85.134,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605577225,1.58788257,85.18,85.136,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772605577521,1.58788257,85.18,85.137,16.40285188]
["bitfinex-derivatives","SOLF0:USTF0",1772605578317,1.58788257,85.17,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605578522,16.43095086,85.17,85.127,15.17201208]
["bitfinex-derivatives","SOLF0:USTF0",1772605578719,1.58788257,85.16,85.127,15.17201208]
["bitfinex-derivatives","SOLF0:USTF0",1772605579520,1.58788257,85.16,85.108,15.17201208]
["bitfinex-derivatives","SOLF0:USTF0",1772605579821,1.58788257,85.16,85.11,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605580122,1.58788257,85.16,85.111,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605581225,16.43095086,85.17,85.12,1.58788257]
["bitfinex-derivatives","SOLF0:USTF0",1772605581420,16.43095086,85.17,85.121,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605581924,1.58788257,85.18,85.121,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605582326,1.58788257,85.18,85.123,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605582624,1.58873432,85.18,85.123,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605582924,1.58873432,85.17,85.123,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605583226,1.58873432,85.17,85.125,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605584726,16.8550198,85.17,85.125,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605584926,1.58873432,85.17,85.125,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605585328,1.58873432,85.17,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605585830,1.58873432,85.17,85.127,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605587029,16.8550198,85.17,85.127,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605587830,1.58873432,85.16,85.127,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605588526,1.58873432,85.16,85.116,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772605588732,15.26628548,85.159,85.115,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605589832,1.58873432,85.15,85.115,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605590535,1.58873432,85.17,85.116,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605590730,16.8550198,85.17,85.116,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605591735,16.8550198,85.17,85.118,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772605592034,16.8550198,85.17,85.119,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605593235,1.58873432,85.16,85.119,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605594330,15.26628548,85.159,85.119,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605595335,1.58873432,85.17,85.121,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605595532,15.26628548,85.172,85.131,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605596437,15.26628548,85.172,85.13,1.58873432]
["bitfinex-derivatives","SOLF0:USTF0",1772605596642,15.26628548,85.149,85.1,16.80945818]
["bitfinex-derivatives","SOLF0:USTF0",1772605601042,15.26628548,85.149,85.104,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772605602047,15.26628548,85.149,85.105,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605602946,15.26628548,85.159,85.107,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605603146,1.58873432,85.15,85.107,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605603744,1.58873432,85.15,85.108,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772605604146,1.58873432,85.15,85.109,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605604748,1.58873432,85.15,85.11,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772605605747,1.58873432,85.15,85.111,15.22072386]
["bitfinex-derivatives","SOLF0:USTF0",1772605607052,1.58873432,85.15,85.112,10.574]
["bitfinex-derivatives","SOLF0:USTF0",1772605608356,1.58873432,85.15,85.112,25.67848124]
["bitfinex-derivatives","SOLF0:USTF0",1772605608651,15.26628548,85.159,85.121,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605609354,1.58873432,85.16,85.121,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605609653,17.42319833,85.17,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605609852,17.42319833,85.17,85.123,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605610152,17.42319833,85.17,85.126,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605610357,1.58873432,85.18,85.131,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605610557,17.42319833,85.18,85.131,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605610759,17.42319833,85.18,85.134,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772605611357,17.42319833,85.18,85.131,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605611561,15.83446401,85.169,85.122,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605613155,15.83446401,85.159,85.122,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605613460,15.83446401,85.159,85.11,16.69321556]
["bitfinex-derivatives","SOLF0:USTF0",1772605615263,15.83446401,85.159,85.111,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772605615463,15.83446401,85.159,85.112,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605615861,1.58873432,85.16,85.121,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605616065,1.58873432,85.17,85.121,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605616368,15.83446401,85.184,85.141,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605619968,1.58873432,85.18,85.141,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605620663,1.58873432,85.19,85.142,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605620864,1.58873432,85.19,85.151,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605621865,1.58873432,85.19,85.152,25.67448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605622075,15.83446401,85.197,85.153,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605623066,1.58873432,85.19,85.153,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605623273,1.58873432,85.19,85.154,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1772605625275,1.58873432,85.19,85.153,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605626073,1.58873432,85.18,85.153,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605626671,1.58873432,85.19,85.153,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605628675,1.58873432,85.19,85.14,1.58873432]
["bitfinex-derivatives","SOLF0:USTF0",1772605628676,17.42319833,85.19,85.141,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605628872,17.42319833,85.19,85.143,10.571]
["bitfinex-derivatives","SOLF0:USTF0",1772605629077,15.83446401,85.19,85.151,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605630277,17.42319833,85.19,85.153,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605635877,1.58873432,85.2,85.161,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605636081,15.83446401,85.207,85.161,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605636382,1.58873432,85.2,85.161,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605636782,15.83446401,85.207,85.161,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605637482,15.83446401,85.207,85.163,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605638382,1.58873432,85.2,85.163,15.10448124]
["bitfinex-derivatives","SOLF0:USTF0",1772605640789,1.58873432,85.2,85.164,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772605640987,1.58873432,85.2,85.165,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605641684,1.58873432,85.2,85.16,1.58873432]
["bitfinex-derivatives","SOLF0:USTF0",1772605641685,14.36968917,85.22,85.169,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605641992,15.95842349,85.22,85.171,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605642488,15.95686231,85.22,85.171,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605642891,15.95686231,85.23,85.181,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605643084,14.36968917,85.238,85.191,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605644290,1.58717314,85.23,85.191,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605645488,14.36968917,85.238,85.191,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605646191,1.58717314,85.22,85.191,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605646490,14.36968917,85.229,85.191,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605650087,15.95686231,85.22,85.17,1.58717314]
["bitfinex-derivatives","SOLF0:USTF0",1772605650287,298.0,85.295,85.051,352.477]
["bitfinex-derivatives","SOLF0:USTF0",1772605650288,1.58717314,85.19,85.151,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605650692,1.58717314,85.18,85.151,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605651191,1.58717314,85.18,85.131,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605651588,1.58717314,85.18,85.133,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772605651895,1.58717314,85.18,85.134,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605652295,1.58717314,85.18,85.138,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605655492,1.58717314,85.17,85.138,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605657797,15.95686231,85.18,85.138,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605660000,15.95686231,85.17,85.125,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605660596,1.58717314,85.16,85.125,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605660798,15.95686231,85.17,85.125,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605662196,15.95686231,85.17,85.128,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605662497,15.95686231,85.17,85.131,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605663003,14.36968917,85.17,85.131,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605663803,15.95686231,85.17,85.131,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605664002,1.58717314,85.17,85.131,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605664202,1.58717314,85.17,85.131,25.29944792]
["bitfinex-derivatives","SOLF0:USTF0",1772605664397,1.58717314,85.17,85.132,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605664798,14.36968917,85.179,85.134,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605664999,14.36968917,85.179,85.141,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605667205,14.36968917,85.179,85.143,14.72744792]
["bitfinex-derivatives","SOLF0:USTF0",1772605668901,13.86572438,85.169,85.133,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1772605669403,13.86572438,85.169,85.134,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605669705,1.58717314,85.17,85.134,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605670401,15.45289752,85.17,85.134,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605670703,13.86572438,85.159,85.113,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605672200,13.86572438,85.159,85.115,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605674503,1.58717314,85.18,85.131,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605674806,1.58717314,85.2,85.151,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605675009,15.45289752,85.2,85.151,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605675204,13.86572438,85.189,85.14,1.58717314]
["bitfinex-derivatives","SOLF0:USTF0",1772605675404,1.58717314,85.18,85.14,1.58717314]
["bitfinex-derivatives","SOLF0:USTF0",1772605675600,1.58717314,85.18,85.14,16.87980894]
["bitfinex-derivatives","SOLF0:USTF0",1772605675999,13.86572438,85.189,85.14,16.87980894]
["bitfinex-derivatives","SOLF0:USTF0",1772605677713,13.86572438,85.189,85.142,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605678617,13.86572438,85.159,85.106,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605678915,13.86572438,85.159,85.111,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605679816,13.86572438,85.159,85.113,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605680006,1.58717314,85.15,85.113,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605680406,13.86572438,85.159,85.113,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605680708,1.58717314,85.16,85.113,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605680907,15.45289752,85.16,85.113,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605681209,13.86572438,85.221,85.121,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605681406,1.58717314,85.17,85.121,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605681712,15.45289752,85.17,85.121,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605683915,13.86572438,85.17,85.13,1.58717314]
["bitfinex-derivatives","SOLF0:USTF0",1772605684118,1.58717314,85.18,85.131,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605684519,15.45289752,85.18,85.131,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605685219,1.58717314,85.17,85.131,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605686221,15.45289752,85.18,85.131,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605694916,13.86572438,85.189,85.141,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605695220,13.86572438,85.2,85.151,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605695419,15.45289752,85.2,85.151,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605696221,15.45289752,85.2,85.152,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605696819,13.86572438,85.235,85.171,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605697116,13.86572438,85.229,85.182,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605697315,13.86572438,85.219,85.182,15.2926358]
["bitfinex-derivatives","SOLF0:USTF0",1772605699015,13.86572438,85.219,85.18,1.58717314]
["bitfinex-derivatives","SOLF0:USTF0",1772605699224,11.75,85.305,85.107,164.508]
["bitfinex-derivatives","SOLF0:USTF0",1772605699225,14.53423065,85.189,85.12,1.58717314]
["bitfinex-derivatives","SOLF0:USTF0",1772605699423,1.58717314,85.17,85.121,14.34149888]
["bitfinex-derivatives","SOLF0:USTF0",1772605699623,1.58717314,85.17,85.13,1.58717314]
["bitfinex-derivatives","SOLF0:USTF0",1772605699824,14.53423065,85.172,85.074,164.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605699825,1.58717314,85.18,85.141,14.34149888]
["bitfinex-derivatives","SOLF0:USTF0",1772605704526,1.58850198,85.18,85.141,14.34149888]
["bitfinex-derivatives","SOLF0:USTF0",1772605707430,1.58850198,85.17,85.141,14.34149888]
["bitfinex-derivatives","SOLF0:USTF0",1772605708425,1.58850198,85.17,85.123,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605709228,1.58850198,85.16,85.123,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605709931,15.79624635,85.17,85.123,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605711030,1.58850198,85.16,85.123,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605712731,15.79624635,85.17,85.123,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605713127,14.20774437,85.159,85.11,1.58850198]
["bitfinex-derivatives","SOLF0:USTF0",1772605713332,14.20774437,85.159,85.1,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772605713333,1.58850198,85.15,85.111,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605715135,14.20774437,85.149,85.1,12.16450198]
["bitfinex-derivatives","SOLF0:USTF0",1772605715431,1.58850198,85.16,85.11,16.6022686]
["bitfinex-derivatives","SOLF0:USTF0",1772605715836,15.79624635,85.16,85.11,16.6022686]
["bitfinex-derivatives","SOLF0:USTF0",1772605716928,14.20774437,85.149,85.11,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605717232,1.58850198,85.14,85.11,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605717627,14.20774437,85.149,85.11,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605718533,14.20774437,85.149,85.1,1.58850198]
["bitfinex-derivatives","SOLF0:USTF0",1772605718832,1.58850198,85.14,85.1,16.6022686]
["bitfinex-derivatives","SOLF0:USTF0",1772605720234,1.58850198,85.14,85.103,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772605720839,14.20774437,85.149,85.103,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1772605721839,15.79624635,85.14,85.1,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605722542,15.79624635,85.13,85.089,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605723742,14.20774437,85.13,85.091,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605724541,15.79624635,85.13,85.091,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605725540,1.58850198,85.14,85.091,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605726544,14.20774437,85.141,85.101,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605729044,1.58850198,85.14,85.101,15.01376662]
["bitfinex-derivatives","SOLF0:USTF0",1772605730445,1.58850198,85.16,85.111,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605731144,1.58850198,85.14,85.111,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605732044,1.58850198,85.14,85.1,15.16806174]
["bitfinex-derivatives","SOLF0:USTF0",1772605732546,16.44201541,85.14,85.1,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605732743,1.58850198,85.15,85.1,15.16806174]
["bitfinex-derivatives","SOLF0:USTF0",1772605733146,14.85351343,85.152,85.111,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605734747,1.58850198,85.16,85.111,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605736648,1.58850198,85.16,85.112,10.575]
["bitfinex-derivatives","SOLF0:USTF0",1772605736949,1.58850198,85.16,85.113,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605737646,14.85351343,85.159,85.12,1.58850198]
["bitfinex-derivatives","SOLF0:USTF0",1772605737949,1.58850198,85.17,85.121,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605738147,16.44201541,85.17,85.121,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605738651,14.85351343,85.17,85.131,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605739252,16.44201541,85.17,85.131,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605741650,1.58850198,85.16,85.131,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605743356,16.44201541,85.16,85.119,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605743855,1.58850198,85.16,85.121,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605744152,1.58850198,85.17,85.122,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605744353,1.58850198,85.17,85.123,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605744547,1.58850198,85.18,85.131,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605744745,14.85351343,85.185,85.141,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605745753,1.58850198,85.18,85.141,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605747255,16.44201541,85.18,85.141,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605747454,1.58850198,85.17,85.141,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605747754,1.58850198,85.17,85.123,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605750952,1.58850198,85.17,85.121,10.573]
["bitfinex-derivatives","SOLF0:USTF0",1772605750953,1.58850198,85.17,85.131,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605753954,1.58850198,85.18,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605754655,16.44201541,85.18,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605757558,1.58850198,85.17,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605757858,16.44201541,85.17,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605758556,1.58850198,85.17,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605758855,1.58850198,85.18,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605759958,16.17219195,85.18,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605760957,1.58850198,85.17,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605763458,16.17219195,85.18,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605766458,16.17247615,85.18,85.136,13.57955976]
["bitfinex-derivatives","SOLF0:USTF0",1772605767259,2.04290692,85.236,85.064,2.04452121]
["bitfinex-derivatives","SOLF0:USTF0",1772605767260,16.17247615,85.19,85.141,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605768959,25.14868997,85.189,85.141,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605769459,14.58368997,85.188,85.141,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605773662,14.58368997,85.179,85.141,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605779663,25.14868997,85.187,85.141,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605780762,14.58368997,85.187,85.141,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605783166,1.58878618,85.18,85.141,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605783465,14.58368997,85.199,85.143,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605784365,1.58878618,85.19,85.143,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605784567,14.58368997,85.199,85.151,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605785265,1.58878618,85.19,85.151,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605785766,16.17247615,85.19,85.151,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605787167,1.58878618,85.19,85.151,13.81858521]
["bitfinex-derivatives","SOLF0:USTF0",1772605790868,14.55287816,85.19,85.087,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605791073,14.55287816,85.139,85.084,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605791267,1.58878618,85.13,85.091,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605791470,14.55287816,85.139,85.091,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605791667,1.58878618,85.15,85.111,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605792471,1.58878618,85.16,85.111,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605794773,1.58878618,85.16,85.121,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605794976,1.58878618,85.17,85.121,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605795874,14.55287816,85.169,85.121,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605796076,1.58878618,85.16,85.121,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605797880,14.55287816,85.169,85.121,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605798079,1.58878618,85.16,85.121,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605798678,14.55287816,85.169,85.121,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605798879,1.58878618,85.16,85.121,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605799081,1.58878618,85.18,85.131,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605800176,14.55287816,85.199,85.131,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605800474,1.58878618,85.21,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605800677,1.58878618,85.21,85.17,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605800880,1.58878618,85.21,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605801084,14.55287816,85.214,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605801281,1.58878618,85.21,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605801476,14.55287816,85.214,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605802176,1.58878618,85.22,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605802380,14.55287816,85.218,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605802579,1.58878618,85.21,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605802883,14.55287816,85.218,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605806282,1.58878618,85.21,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605806481,14.55287816,85.218,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605807184,1.58878618,85.21,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605807383,14.55287816,85.218,85.17,15.44096675]
["bitfinex-derivatives","SOLF0:USTF0",1772605810484,14.55287816,85.199,85.158,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605810885,1.58878618,85.18,85.141,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605813184,14.55287816,85.189,85.141,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605813382,14.55287816,85.208,85.161,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605813586,1.58878618,85.21,85.171,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605813779,1.58878618,85.23,85.181,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605814285,290.3727318,85.24,85.191,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605814588,14.55287816,85.248,85.21,1.58878618]
["bitfinex-derivatives","SOLF0:USTF0",1772605815288,14.55287816,85.248,85.201,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605816387,1.58878618,85.25,85.201,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605816790,1.58878618,85.25,85.211,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605816990,10.557,85.257,85.211,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605817786,14.55287816,85.259,85.211,13.85218057]
["bitfinex-derivatives","SOLF0:USTF0",1772605818989,15.28875612,85.28,85.231,13.63632895]
["bitfinex-derivatives","SOLF0:USTF0",1772605819490,1.58878618,85.27,85.231,13.63632895]
["bitfinex-derivatives","SOLF0:USTF0",1772605819991,15.28875612,85.25,85.2,15.22511513]
["bitfinex-derivatives","SOLF0:USTF0",1772605820191,1.58878618,85.25,85.21,1.58878618]
["bitfinex-derivatives","SOLF0:USTF0",1772605820392,1.58878618,85.26,85.211,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605821488,1.58878618,85.26,85.221,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605822093,1.58878618,85.26,85.221,24.19515207]
["bitfinex-derivatives","SOLF0:USTF0",1772605822291,1.58878618,85.29,85.24,15.22293825]
["bitfinex-derivatives","SOLF0:USTF0",1772605822594,1.58878618,85.26,85.22,15.22293825]
["bitfinex-derivatives","SOLF0:USTF0",1772605822792,1.58878618,85.26,85.22,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605823493,1.58878618,85.26,85.22,15.22293825]
["bitfinex-derivatives","SOLF0:USTF0",1772605823993,1.58878618,85.26,85.22,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605824993,1.58878618,85.26,85.22,15.22293825]
["bitfinex-derivatives","SOLF0:USTF0",1772605825496,15.31452163,85.27,85.22,15.22293825]
["bitfinex-derivatives","SOLF0:USTF0",1772605825997,15.31452163,85.25,85.206,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605826297,1.58878618,85.26,85.21,15.22293825]
["bitfinex-derivatives","SOLF0:USTF0",1772605826494,1.58562288,85.26,85.21,15.21977495]
["bitfinex-derivatives","SOLF0:USTF0",1772605826698,13.72573545,85.259,85.21,15.21977495]
["bitfinex-derivatives","SOLF0:USTF0",1772605826899,1.58562288,85.24,85.21,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605827094,1.58562288,85.25,85.21,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605828598,15.31135833,85.25,85.21,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605830498,15.31135833,85.25,85.21,15.21977495]
["bitfinex-derivatives","SOLF0:USTF0",1772605831300,15.31135833,85.25,85.21,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605831696,15.31135833,85.25,85.2,1.58562288]
["bitfinex-derivatives","SOLF0:USTF0",1772605831897,15.31135833,85.25,85.193,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605831898,1.58562288,85.23,85.193,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605832299,1.58562288,85.22,85.193,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605832702,1.58562288,85.23,85.193,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605834300,1.58562288,85.22,85.18,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605836807,1.58562288,85.22,85.18,15.21977495]
["bitfinex-derivatives","SOLF0:USTF0",1772605839408,15.31135833,85.23,85.18,15.21977495]
["bitfinex-derivatives","SOLF0:USTF0",1772605840311,1.58562288,85.23,85.191,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605840513,13.72573545,85.239,85.191,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605840707,1.58562288,85.23,85.191,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605842108,1.58562288,85.22,85.18,15.21977495]
["bitfinex-derivatives","SOLF0:USTF0",1772605842813,1.58562288,85.22,85.181,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605843310,15.31135833,85.23,85.181,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605844913,15.31135833,85.22,85.181,13.63415207]
["bitfinex-derivatives","SOLF0:USTF0",1772605846214,15.31135833,85.22,85.181,24.20015207]
["bitfinex-derivatives","SOLF0:USTF0",1772605846915,13.72573545,85.209,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772605847216,1.58562288,85.2,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772605847715,0.00062288,85.2,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772605847916,13.72573545,85.209,85.172,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772605848311,13.72573545,85.209,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772605848614,1.58562288,85.22,85.182,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772605849016,14.02252208,85.235,85.188,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605849314,1.58562288,85.23,85.188,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605850217,1.58562288,85.22,85.188,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605850515,1.58562288,85.21,85.171,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605850913,1.58562288,85.21,85.183,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772605851320,15.60814496,85.22,85.183,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772605851613,15.60814496,85.22,85.187,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1772605851818,1.58562288,85.22,85.188,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605852516,1.58562288,85.22,85.193,10.564]
["bitfinex-derivatives","SOLF0:USTF0",1772605852722,15.60814496,85.22,85.175,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605853222,1.58562288,85.21,85.175,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605853423,1.58562288,85.21,85.175,24.18907004]
["bitfinex-derivatives","SOLF0:USTF0",1772605854622,1.58562288,85.21,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772605855423,15.60814496,85.22,85.179,10.566]
["bitfinex-derivatives","SOLF0:USTF0",1772605855624,15.60814496,85.22,85.18,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605855921,15.60814496,85.22,85.18,15.20769292]
["bitfinex-derivatives","SOLF0:USTF0",1772605856222,15.60814496,85.21,85.17,12.15262288]
["bitfinex-derivatives","SOLF0:USTF0",1772605856423,15.60814496,85.21,85.171,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605857123,14.02252208,85.21,85.171,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605857624,15.60814496,85.22,85.171,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605857926,15.60814496,85.22,85.173,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1772605858428,15.60814496,85.22,85.174,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605859526,1.58562288,85.21,85.174,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605861022,15.60814496,85.21,85.163,10.568]
["bitfinex-derivatives","SOLF0:USTF0",1772605861226,15.60814496,85.21,85.157,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605861227,1.58562288,85.19,85.157,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605861428,1.58562288,85.18,85.145,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605862127,1.58562288,85.19,85.15,15.20769292]
["bitfinex-derivatives","SOLF0:USTF0",1772605862320,1.58562288,85.19,85.15,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605863428,1.58562288,85.19,85.151,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1772605863729,1.58562288,85.2,85.152,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605863929,15.60814496,85.2,85.152,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605865135,1.58562288,85.22,85.171,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605865432,15.60814496,85.22,85.171,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605865634,1.58562288,85.21,85.171,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605866034,14.02252208,85.22,85.171,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605866235,15.60814496,85.21,85.171,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605867636,1.58562288,85.2,85.16,1.58562288]
["bitfinex-derivatives","SOLF0:USTF0",1772605868531,15.60814496,85.21,85.16,15.20769292]
["bitfinex-derivatives","SOLF0:USTF0",1772605869036,15.60814496,85.21,85.162,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605869336,1.58562288,85.22,85.181,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605869633,1.58562288,85.23,85.181,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605869835,14.02252208,85.235,85.191,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605871436,14.02252208,85.259,85.211,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605871937,1.58562288,85.25,85.211,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605873637,14.02252208,85.272,85.222,24.18307004]
["bitfinex-derivatives","SOLF0:USTF0",1772605873940,1.58562288,85.26,85.222,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605875241,14.02252208,85.269,85.222,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605877840,1.58562288,85.26,85.222,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605878042,14.02252208,85.269,85.222,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605878340,1.58562288,85.26,85.222,13.62207004]
["bitfinex-derivatives","SOLF0:USTF0",1772605881236,1.58562288,85.24,85.201,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605881738,1.58562288,85.25,85.211,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605883144,1.58562288,85.27,85.221,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605884240,1.58562288,85.27,85.222,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772605884544,1.58562288,85.27,85.167,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1772605884545,1.58562288,85.29,85.25,14.74998517]
["bitfinex-derivatives","SOLF0:USTF0",1772605885141,13.97471128,85.306,85.26,14.74998517]
["bitfinex-derivatives","SOLF0:USTF0",1772605885537,1.58562288,85.31,85.26,14.74998517]
["bitfinex-derivatives","SOLF0:USTF0",1772605886538,1.58378028,85.31,85.26,14.74814257]
["bitfinex-derivatives","SOLF0:USTF0",1772605886739,1.58378028,85.31,85.271,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605889343,13.97471128,85.299,85.254,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605889740,163.943,85.402,85.287,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605889937,1.58378028,85.34,85.291,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605890144,13.97471128,85.353,85.31,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605890343,13.97471128,85.353,85.301,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605890639,13.97471128,85.353,85.31,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605891040,13.97471128,85.35,85.301,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605891245,15.55849156,85.35,85.3,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605891745,15.55849156,85.35,85.287,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605891946,13.97471128,85.338,85.29,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605892446,13.97471128,85.338,85.3,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605892946,13.97471128,85.338,85.31,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605893545,13.97471128,85.338,85.3,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605893746,13.97471128,85.338,85.3,14.74814257]
["bitfinex-derivatives","SOLF0:USTF0",1772605895145,13.97471128,85.358,85.311,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605895339,13.97471128,85.358,85.32,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605895947,13.97471128,85.379,85.34,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605896246,13.97471128,85.379,85.331,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605897349,13.97471128,85.379,85.34,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605899343,13.97471128,85.393,85.35,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605899751,13.97471128,85.407,85.37,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605900451,13.97471128,85.407,85.361,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605900452,13.97471128,85.429,85.38,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605900647,13.97471128,85.429,85.37,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605900847,13.97471128,85.419,85.37,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605901150,13.97471128,85.419,85.361,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605901752,13.97471128,85.406,85.36,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605902050,13.97471128,85.406,85.35,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605902252,13.97471128,85.406,85.36,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605904258,13.97471128,85.406,85.351,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605905256,13.97471128,85.404,85.351,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605905554,13.97471128,85.404,85.36,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605905749,13.97471128,85.404,85.361,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605905955,10.537,85.417,85.37,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605906155,13.97471128,85.416,85.37,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605906350,13.97471128,85.412,85.37,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605908357,13.97471128,85.412,85.361,13.16436229]
["bitfinex-derivatives","SOLF0:USTF0",1772605908358,13.71275955,85.445,85.381,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605908553,13.71275955,85.439,85.39,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605908957,13.71275955,85.439,85.39,14.65580124]
["bitfinex-derivatives","SOLF0:USTF0",1772605909758,10.534,85.437,85.39,14.65580124]
["bitfinex-derivatives","SOLF0:USTF0",1772605909960,13.71275955,85.436,85.39,14.65580124]
["bitfinex-derivatives","SOLF0:USTF0",1772605910165,13.71275955,85.429,85.376,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605910463,15.29653983,85.42,85.376,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605910664,13.71275955,85.42,85.376,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605910963,13.71275955,85.42,85.367,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772605910964,13.71275955,85.439,85.38,14.65580124]
["bitfinex-derivatives","SOLF0:USTF0",1772605911265,13.71275955,85.439,85.4,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605911763,13.71275955,85.439,85.39,14.65580124]
["bitfinex-derivatives","SOLF0:USTF0",1772605912355,13.71275955,85.439,85.4,1.58378028]
["bitfinex-derivatives","SOLF0:USTF0",1772605912965,13.71275955,85.439,85.39,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605913159,13.71275955,85.439,85.39,14.65580124]
["bitfinex-derivatives","SOLF0:USTF0",1772605913359,13.71275955,85.429,85.376,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605913664,13.71275955,85.389,85.275,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605913965,13.71275955,85.389,85.331,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605914558,1.58378028,85.38,85.331,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605914864,15.29653983,85.36,85.305,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605915861,1.58378028,85.33,85.287,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605916164,1.58378028,85.32,85.271,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605916464,13.71275955,85.328,85.271,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605916964,13.71275955,85.323,85.25,4.71313088]
["bitfinex-derivatives","SOLF0:USTF0",1772605917161,13.71275955,85.299,85.214,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605917466,13.71275955,85.299,85.231,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605918156,13.71275955,85.299,85.215,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605918365,13.71275955,85.279,85.215,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605920869,13.71275955,85.297,85.221,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605922270,13.71275955,85.297,85.224,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772605922571,13.71275955,85.297,85.225,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605923073,13.71275955,85.297,85.226,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1772605923273,13.71275955,85.312,85.227,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605923470,13.71275955,85.312,85.2,4.71313088]
["bitfinex-derivatives","SOLF0:USTF0",1772605923471,13.71275955,85.312,85.241,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605924173,13.71275955,85.339,85.261,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605926875,13.71275955,85.339,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772605927073,13.71275955,85.339,85.263,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605928073,13.71275955,85.339,85.264,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772605930575,13.71275955,85.339,85.27,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605931174,10.547,85.336,85.27,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605932175,10.547,85.333,85.27,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605932976,13.71275955,85.329,85.251,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605933174,13.71275955,85.319,85.251,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605933567,10.549,85.319,85.251,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605933773,13.71275955,85.318,85.251,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605934276,13.71275955,85.318,85.253,10.557]
["bitfinex-derivatives","SOLF0:USTF0",1772605934474,13.71275955,85.318,85.254,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605935472,13.71275955,85.293,85.214,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605935673,13.71275955,85.309,85.221,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605935975,13.71275955,85.329,85.241,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605936172,10.549,85.322,85.261,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605937374,24.26175955,85.322,85.261,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605937577,13.71275955,85.321,85.261,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605938478,10.547,85.335,85.261,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605938678,14.02942149,85.336,85.261,13.07202096]
["bitfinex-derivatives","SOLF0:USTF0",1772605939378,14.02942149,85.336,85.262,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772605939571,14.02942149,85.336,85.263,12.90026643]
["bitfinex-derivatives","SOLF0:USTF0",1772605940977,14.02942149,85.336,85.271,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605941981,14.02942149,85.336,85.274,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1772605942579,14.02942149,85.336,85.275,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605943379,13.24223856,85.335,85.275,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605945284,13.24223856,85.333,85.275,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605946880,13.24223856,85.329,85.264,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605947187,13.24223856,85.329,85.266,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772605947387,13.24223856,85.329,85.267,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605948287,13.24223856,85.329,85.271,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605949187,13.24223856,85.329,85.272,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772605949591,13.24223856,85.329,85.279,24.25258639]
["bitfinex-derivatives","SOLF0:USTF0",1772605949788,13.24223856,85.329,85.279,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605955095,13.24223856,85.343,85.279,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605955397,13.24223856,85.359,85.281,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605956396,13.24223856,85.359,85.309,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605958996,13.24223856,85.359,85.311,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772605959198,13.24223856,85.359,85.312,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605961395,13.24223856,85.359,85.313,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772605962099,13.24223856,85.359,85.321,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605962398,13.24223856,85.359,85.322,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605962698,13.24223856,85.379,85.33,1.58178571]
["bitfinex-derivatives","SOLF0:USTF0",1772605963095,13.24223856,85.339,85.283,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605963300,1.58178571,85.33,85.283,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605964201,14.82402427,85.33,85.284,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772605964803,13.24223856,85.351,85.31,1.58178571]
["bitfinex-derivatives","SOLF0:USTF0",1772605965002,13.24223856,85.364,85.31,15.2803721]
["bitfinex-derivatives","SOLF0:USTF0",1772605965403,13.24223856,85.364,85.32,1.58178571]
["bitfinex-derivatives","SOLF0:USTF0",1772605965598,13.24223856,85.399,85.35,1.58178571]
["bitfinex-derivatives","SOLF0:USTF0",1772605965799,13.24223856,85.399,85.36,1.58178571]
["bitfinex-derivatives","SOLF0:USTF0",1772605966106,13.24223856,85.399,85.37,1.58178571]
["bitfinex-derivatives","SOLF0:USTF0",1772605966596,13.24223856,85.399,85.351,13.69858639]
["bitfinex-derivatives","SOLF0:USTF0",1772605968507,13.24223856,85.399,85.337,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605969307,10.539,85.397,85.337,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605969507,13.48522467,85.396,85.337,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605969912,10.54,85.395,85.337,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605970109,13.48522467,85.394,85.337,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605971209,13.48522467,85.391,85.337,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605973111,13.48522467,85.391,85.33,4.70212193]
["bitfinex-derivatives","SOLF0:USTF0",1772605973406,10.54,85.39,85.323,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605973609,13.48522467,85.389,85.323,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605974017,13.48522467,85.388,85.323,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605975318,13.48522467,85.383,85.323,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605976211,10.541,85.382,85.323,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605976512,24.02622467,85.382,85.323,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605976717,13.48522467,85.381,85.323,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605979015,13.48522467,85.395,85.331,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605979319,13.48522467,85.409,85.331,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605979519,13.48522467,85.409,85.351,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605980616,13.48522467,85.425,85.355,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605980918,4.70212193,85.5,85.35,4.70212193]
["bitfinex-derivatives","SOLF0:USTF0",1772605980919,13.48522467,85.449,85.371,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605981222,13.48522467,85.449,85.391,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605982222,10.533,85.448,85.391,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605982522,13.48522467,85.449,85.391,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605984019,13.48522467,85.467,85.392,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605984723,13.48522467,85.464,85.4,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605985521,13.48522467,85.493,85.425,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605985719,13.48522467,85.493,85.43,18.62278469]
["bitfinex-derivatives","SOLF0:USTF0",1772605986021,13.48522467,85.459,85.398,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605986321,13.48522467,85.472,85.401,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605986730,13.48522467,85.472,85.409,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605988226,13.48522467,85.472,85.412,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605989527,13.48522467,85.472,85.414,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772605990330,13.48522467,85.472,85.419,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772605990729,13.48522467,85.472,85.415,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605992129,13.48522467,85.489,85.421,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605993224,13.48522467,85.489,85.43,4.70212193]
["bitfinex-derivatives","SOLF0:USTF0",1772605993421,13.48522467,85.493,85.431,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605993621,13.48522467,85.491,85.431,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605994340,10.528,85.489,85.431,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605994533,13.48522467,85.488,85.431,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605995434,13.48522467,85.503,85.431,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605996231,13.48522467,85.503,85.437,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605996832,24.01122467,85.503,85.443,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772605997136,13.48522467,85.493,85.443,13.92066276]
["bitfinex-derivatives","SOLF0:USTF0",1772606000242,13.17130082,85.522,85.451,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606000444,13.17130082,85.536,85.471,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606000942,13.17130082,85.536,85.481,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606001543,13.17130082,85.552,85.488,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606003543,10.52,85.551,85.488,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606003739,13.17130082,85.539,85.488,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606004247,4.70212193,85.54,85.49,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606006450,13.17130082,85.539,85.49,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606006750,13.17130082,85.539,85.451,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606007248,13.17130082,85.535,85.467,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606007647,13.17130082,85.552,85.489,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606007845,4.70212193,85.55,85.489,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606008549,13.17130082,85.552,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606008950,13.17130082,85.552,85.491,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606009253,13.17130082,85.56,85.5,4.687219]
["bitfinex-derivatives","SOLF0:USTF0",1772606009451,13.17130082,85.56,85.501,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606009652,13.17130082,85.592,85.527,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606010047,13.17130082,85.579,85.501,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606010248,13.17130082,85.579,85.515,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606011348,13.17130082,85.559,85.5,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606012152,10.52,85.558,85.5,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606012754,10.52,85.555,85.5,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606013356,13.17130082,85.557,85.5,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606014355,13.17130082,85.545,85.5,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606014856,13.17130082,85.539,85.482,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606016355,13.17130082,85.539,85.483,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772606016854,13.17130082,85.539,85.484,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606017755,10.522,85.537,85.47,4.687219]
["bitfinex-derivatives","SOLF0:USTF0",1772606017953,13.17130082,85.536,85.47,4.687219]
["bitfinex-derivatives","SOLF0:USTF0",1772606018154,13.17130082,85.536,85.471,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606018354,10.523,85.531,85.471,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606019351,23.69430082,85.531,85.471,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606019656,13.17130082,85.528,85.471,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606019853,4.687219,85.52,85.455,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606020860,13.17130082,85.515,85.455,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606022058,10.525,85.513,85.455,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606022246,13.17130082,85.515,85.455,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606022752,10.525,85.513,85.456,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606023355,13.17130082,85.515,85.456,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606023958,10.525,85.513,85.456,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606024152,13.17130082,85.513,85.456,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606024551,13.17130082,85.509,85.456,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606024758,13.17130082,85.502,85.456,13.68949998]
["bitfinex-derivatives","SOLF0:USTF0",1772606028159,13.17130082,85.502,85.404,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606028359,13.17130082,85.502,85.431,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606028752,4.687219,85.51,85.448,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606028957,13.36032307,85.516,85.451,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606029957,13.36032307,85.516,85.452,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606030862,13.36032307,85.516,85.461,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606033665,13.36032307,85.516,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772606033963,13.36032307,85.516,85.463,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606034866,13.36032307,85.516,85.465,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772606035268,18.04754207,85.53,85.466,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606035465,13.36032307,85.529,85.466,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606036270,13.36032307,85.529,85.472,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606036765,13.36032307,85.549,85.493,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606037070,13.36032307,85.569,85.493,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606037274,13.36032307,85.569,85.522,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772606037475,11.92698052,85.634,85.531,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606037476,13.36032307,85.585,85.531,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606038177,13.36032307,85.585,85.511,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606038876,13.36032307,85.584,85.496,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606039076,4.687219,85.6,85.496,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606039077,13.36032307,85.569,85.496,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606039677,13.36032307,85.569,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772606040280,13.36032307,85.569,85.499,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606040774,13.36032307,85.557,85.49,4.687219]
["bitfinex-derivatives","SOLF0:USTF0",1772606040975,4.687219,85.55,85.484,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606041176,13.36032307,85.549,85.484,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606041774,13.36032307,85.547,85.484,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606042481,13.36032307,85.545,85.484,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606044082,13.36032307,85.545,85.485,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606044279,13.36032307,85.545,85.484,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606045786,13.36032307,85.529,85.448,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606046084,13.36032307,85.529,85.451,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606046486,13.36032307,85.52,85.451,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606047388,13.36032307,85.514,85.451,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606047788,4.687219,85.55,85.4,4.687219]
["bitfinex-derivatives","SOLF0:USTF0",1772606047789,13.36032307,85.509,85.436,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606049289,13.36032307,85.507,85.438,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606050190,10.526,85.505,85.438,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606050992,10.526,85.501,85.438,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606051286,10.526,85.501,85.44,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772606051892,13.36032307,85.5,85.441,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606052490,23.88432307,85.524,85.445,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606052694,4.687219,85.55,85.471,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606052992,13.36032307,85.555,85.491,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606054294,10.522,85.535,85.473,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772606054495,13.36032307,85.549,85.474,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606054895,13.36032307,85.544,85.474,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606055897,13.36032307,85.544,85.495,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606056196,13.36032307,85.558,85.495,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606057397,13.36032307,85.558,85.496,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772606057992,13.36032307,85.558,85.497,13.54702877]
["bitfinex-derivatives","SOLF0:USTF0",1772606060099,12.53725952,85.589,85.531,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606060496,12.53725952,85.589,85.525,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606061697,12.53725952,85.589,85.532,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606062099,12.53725952,85.589,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772606062398,12.53725952,85.589,85.532,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606065700,12.53725952,85.588,85.532,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606065999,12.53725952,85.588,85.516,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606066191,10.517,85.578,85.516,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606066396,12.53725952,85.577,85.516,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606067702,23.05425952,85.577,85.516,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606068098,12.53725952,85.576,85.516,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606068301,12.53725952,85.576,85.517,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772606068800,12.53725952,85.576,85.518,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606069004,12.53725952,85.599,85.525,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606069595,12.53725952,85.599,85.534,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606070104,298.0,85.67,85.5,4.687219]
["bitfinex-derivatives","SOLF0:USTF0",1772606070105,12.53725952,85.607,85.544,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772606070299,12.53725952,85.624,85.56,4.687219]
["bitfinex-derivatives","SOLF0:USTF0",1772606070497,12.53725952,85.624,85.561,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606070997,12.53725952,85.64,85.561,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606071303,12.53725952,85.64,85.581,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606072003,12.53725952,85.639,85.564,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606072297,12.53725952,85.639,85.565,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606073202,12.53725952,85.637,85.571,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606073502,12.53725952,85.629,85.571,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606073797,23.04825952,85.625,85.571,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606074102,12.53725952,85.624,85.571,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606077506,12.53725952,85.643,85.571,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606078001,12.53725952,85.643,85.582,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606078307,15.72798405,85.646,85.601,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606079308,12.53725952,85.645,85.584,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606079808,15.72798405,85.646,85.594,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606081005,12.53725952,85.645,85.594,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606081211,12.53725952,85.645,85.581,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606082211,10.509,85.644,85.581,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606082410,12.53725952,85.643,85.581,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606083412,12.53725952,85.643,85.583,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772606083816,12.53725952,85.643,85.584,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606084912,12.53725952,85.643,85.585,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772606085411,12.53725952,85.692,85.591,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606085612,12.53725952,85.692,85.621,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606086016,12.53725952,85.692,85.626,23.3039171]
["bitfinex-derivatives","SOLF0:USTF0",1772606086215,12.53725952,85.692,85.627,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606086416,12.53725952,85.708,85.641,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606086617,12.53725952,85.729,85.656,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606087118,12.53725952,85.729,85.661,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606087718,12.53725952,85.729,85.662,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606087920,12.53725952,85.745,85.67,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606088121,12.53725952,85.729,85.654,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606088317,13.44753361,85.726,85.654,12.7929171]
["bitfinex-derivatives","SOLF0:USTF0",1772606089114,13.44753361,85.726,85.657,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606089320,13.44753361,85.726,85.661,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606089718,2.03069382,85.763,85.665,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606089917,13.44753361,85.763,85.701,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606090223,13.44753361,85.759,85.701,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606090518,4.67841248,85.78,85.701,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606090815,4.67841248,85.79,85.702,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772606091021,4.67841248,85.77,85.701,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606091825,4.67841248,85.77,85.683,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606092023,472.40316553,85.781,85.65,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606092024,461.91116553,85.781,85.701,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606092324,461.91116553,85.781,85.703,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606092719,13.44753361,85.809,85.731,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606093327,13.44753361,85.789,85.731,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606093625,13.44753361,85.789,85.711,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606093825,13.44753361,85.769,85.711,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606094231,4.67841248,85.75,85.689,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606095229,13.44753361,85.749,85.689,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606095426,4.67841248,85.75,85.689,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606095627,4.67841248,85.78,85.701,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606096123,13.44753361,85.779,85.703,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606097126,13.44753361,85.779,85.706,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772606097332,13.44753361,85.779,85.721,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606098132,13.44753361,85.779,85.65,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606098133,4.67841248,85.83,85.75,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606098331,13.44753361,85.829,85.751,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606098635,13.44753361,85.829,85.752,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772606098934,13.44753361,85.829,85.753,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606100636,4.67841248,85.83,85.768,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606100837,4.67841248,85.83,85.75,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606100838,13.44753361,85.865,85.791,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606101342,13.44753361,85.859,85.745,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606101541,13.44753361,85.859,85.781,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606101840,13.44753361,85.859,85.796,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606102436,13.44753361,85.859,85.778,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606102736,13.44753361,85.859,85.791,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606102939,18.12594609,85.88,85.791,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606103141,13.44753361,85.859,85.793,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606104041,13.44753361,85.849,85.793,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606105242,13.44753361,85.849,85.76,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606105243,13.44753361,85.849,85.761,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606105643,13.44753361,85.849,85.782,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606106137,13.44753361,85.849,85.783,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606106538,29.00732364,85.866,85.796,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772606106742,29.00732364,85.866,85.797,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606107140,29.00732364,85.866,85.803,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606107334,15.55979003,85.866,85.821,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606108648,13.44753361,85.906,85.821,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606108840,162.792,86.006,85.821,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606108841,13.44753361,85.925,85.86,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606109846,13.44753361,85.919,85.857,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606110546,13.44753361,85.937,85.861,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606110749,13.44753361,85.937,85.827,163.13]
["bitfinex-derivatives","SOLF0:USTF0",1772606110750,13.44753361,85.969,85.881,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606110948,13.44753361,85.969,85.901,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606111948,13.44753361,85.959,85.881,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606112252,4.67841248,85.96,85.881,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606112449,13.44753361,85.968,85.901,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606112849,13.44753361,85.959,85.882,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772606113052,13.44753361,85.959,85.883,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606113454,13.44753361,85.957,85.885,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606114159,13.44753361,85.976,85.901,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606114956,13.44753361,85.959,85.851,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606115148,13.44753361,85.959,85.87,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606115456,13.44753361,85.939,85.871,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606115652,13.44753361,85.959,85.871,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606115853,13.44753361,85.959,85.89,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606116056,13.44753361,85.979,85.91,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606116454,13.44753361,85.979,85.91,17.20424241]
["bitfinex-derivatives","SOLF0:USTF0",1772606116654,13.44753361,85.977,85.91,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606116850,13.44753361,85.959,85.89,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606117052,13.44753361,85.959,85.903,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772606117755,13.44753361,85.959,85.892,12.52582993]
["bitfinex-derivatives","SOLF0:USTF0",1772606118454,13.44753361,85.959,85.895,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772606118858,13.44753361,85.959,85.896,13.94072814]
["bitfinex-derivatives","SOLF0:USTF0",1772606119359,13.44753361,85.959,85.896,24.41872814]
["bitfinex-derivatives","SOLF0:USTF0",1772606120059,12.78861488,85.949,85.884,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772606120257,12.78861488,85.949,85.881,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606121754,2.02534592,85.983,85.87,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606121755,4.67841248,85.93,85.872,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772606121959,4.67841248,85.93,85.872,24.10299003]
["bitfinex-derivatives","SOLF0:USTF0",1772606122857,12.78861488,85.931,85.872,24.10299003]
["bitfinex-derivatives","SOLF0:USTF0",1772606123053,12.78861488,85.931,85.872,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606123560,10.474,85.93,85.872,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606123763,12.78861488,85.919,85.853,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606124762,12.78861488,85.919,85.854,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772606125365,12.78861488,85.919,85.84,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606125760,12.78861488,85.899,85.833,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606126464,12.78861488,85.899,85.834,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606128055,10.478,85.897,85.834,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606128257,4.67841248,85.89,85.834,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606128460,12.78861488,85.889,85.816,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606128661,12.78861488,85.886,85.816,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606130267,12.78861488,85.884,85.817,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606131472,12.78861488,85.917,85.84,4.67841248]
["bitfinex-derivatives","SOLF0:USTF0",1772606131770,12.78861488,85.917,85.841,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606131970,12.78861488,85.916,85.841,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606132673,12.78861488,85.911,85.843,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606133173,12.78861488,85.911,85.844,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772606133372,12.78861488,85.911,85.843,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606133672,12.78861488,85.929,85.855,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606135169,12.78861488,85.909,85.855,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606135373,12.78861488,85.909,85.846,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772606135571,12.78861488,85.909,85.838,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606135770,12.78861488,85.909,85.84,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606136168,12.78861488,85.909,85.841,10.485]
["bitfinex-derivatives","SOLF0:USTF0",1772606136375,12.78861488,85.909,85.84,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606136873,12.78861488,85.909,85.841,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606137073,12.78861488,85.926,85.863,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772606137374,12.78861488,85.926,85.863,24.10399003]
["bitfinex-derivatives","SOLF0:USTF0",1772606137972,12.78861488,85.924,85.863,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606139275,12.78861488,85.924,85.864,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772606140372,12.78861488,85.922,85.863,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606141276,12.78861488,85.92,85.863,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606141676,4.64799662,85.91,85.846,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606141877,12.78861488,85.909,85.846,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606142076,12.78861488,85.909,85.85,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772606142476,12.78861488,85.909,85.846,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606142775,12.78861488,85.909,85.851,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606143576,12.78861488,85.908,85.851,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606143976,12.78861488,85.908,85.839,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606144178,10.477,85.907,85.839,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606145380,12.78861488,85.9,85.839,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606146580,10.478,85.897,85.839,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606146975,12.78861488,85.889,85.839,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606147273,12.78861488,85.889,85.819,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606147274,10.48,85.877,85.819,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606147478,12.78861488,85.889,85.823,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606148180,12.78861488,85.889,85.81,4.64799662]
["bitfinex-derivatives","SOLF0:USTF0",1772606148181,10.48,85.879,85.827,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606149482,10.481,85.873,85.827,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606150587,13.44046526,85.878,85.827,13.62199003]
["bitfinex-derivatives","SOLF0:USTF0",1772606152888,13.44046526,85.869,85.805,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606153282,13.44046526,85.849,85.771,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606153587,13.44046526,85.849,85.788,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606153983,13.44046526,85.849,85.79,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772606154188,13.44046526,85.849,85.788,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606154889,13.44046526,85.829,85.771,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606155286,13.44046526,85.829,85.755,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606155888,10.486,85.828,85.755,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606156391,13.44046526,85.82,85.755,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606156683,13.44046526,85.82,85.747,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772606156889,4.64799662,85.81,85.742,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606157089,13.44046526,85.809,85.742,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606158692,10.489,85.808,85.742,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606158892,13.44046526,85.807,85.742,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606159894,10.489,85.805,85.742,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606160192,13.44046526,85.827,85.751,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606160494,4.64799662,85.82,85.751,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606160695,10.488,85.812,85.751,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606160988,13.44046526,85.819,85.751,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606161391,13.44046526,85.819,85.765,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606162696,13.44046526,85.819,85.767,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772606162992,13.44046526,85.819,85.767,24.36633094]
["bitfinex-derivatives","SOLF0:USTF0",1772606163597,13.44046526,85.819,85.767,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606170693,13.44046526,85.819,85.751,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606171399,10.488,85.817,85.753,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772606171600,13.44046526,85.816,85.754,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606172097,13.44046526,85.816,85.743,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772606172299,13.44046526,85.779,85.705,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606172502,4.64799662,85.8,85.705,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606172503,13.44046526,85.759,85.705,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606172701,13.44046526,85.759,85.681,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606172897,13.44046526,85.757,85.692,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772606173302,13.44046526,85.757,85.681,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606173505,13.44046526,85.739,85.681,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606173802,13.44046526,85.739,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606174202,13.44046526,85.719,85.665,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606174798,13.44046526,85.719,85.647,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606175501,10.5,85.717,85.647,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606175706,13.44046526,85.709,85.647,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606176807,13.44046526,85.709,85.648,13.87233094]
["bitfinex-derivatives","SOLF0:USTF0",1772606178097,13.44046526,85.709,85.649,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772606178306,13.72571667,85.729,85.65,13.46861036]
["bitfinex-derivatives","SOLF0:USTF0",1772606178706,13.72571667,85.709,85.641,13.46861036]
["bitfinex-derivatives","SOLF0:USTF0",1772606179308,13.72571667,85.709,85.654,13.46861036]
["bitfinex-derivatives","SOLF0:USTF0",1772606181305,13.14887267,85.729,85.661,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606182203,13.14887267,85.729,85.663,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606182806,13.14887267,85.749,85.663,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606183007,13.14887267,85.749,85.677,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606185012,10.496,85.747,85.677,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606185214,13.14887267,85.746,85.677,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606185512,13.14887267,85.746,85.656,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606185712,4.64799662,85.73,85.658,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606186012,13.14887267,85.729,85.658,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606186412,13.14887267,85.729,85.66,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606186609,13.14887267,85.729,85.661,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606188215,13.14887267,85.729,85.674,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772606188814,13.14887267,85.729,85.661,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606188815,13.14887267,85.728,85.661,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606189507,13.14887267,85.728,85.664,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606189708,13.14887267,85.744,85.664,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606190015,13.14887267,85.744,85.681,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606193120,10.497,85.742,85.681,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606194822,13.14887267,85.741,85.681,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606195825,13.14887267,85.729,85.654,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772606196024,13.14887267,85.729,85.655,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606196524,13.14887267,85.728,85.662,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606197119,13.14887267,85.722,85.662,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606198224,13.14887267,85.722,85.6,4.66645235]
["bitfinex-derivatives","SOLF0:USTF0",1772606198225,4.66645235,85.73,85.664,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606198427,10.498,85.733,85.664,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606198827,13.14887267,85.741,85.682,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606200024,13.14887267,85.739,85.682,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606200326,13.14887267,85.739,85.666,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606200523,13.14887267,85.729,85.666,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606201630,13.14887267,85.724,85.666,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606203728,13.14887267,85.689,85.63,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606204421,13.14887267,85.679,85.565,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606204621,13.14887267,85.659,85.581,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606205030,13.14887267,85.656,85.581,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606205422,10.508,85.655,85.583,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772606205824,13.14887267,85.654,85.584,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606206627,13.14887267,85.629,85.551,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606206828,4.66645235,85.62,85.551,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606207027,13.14887267,85.619,85.551,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606207231,13.14887267,85.637,85.581,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606207433,13.14887267,85.659,85.581,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606207833,13.14887267,85.659,85.583,14.23617174]
["bitfinex-derivatives","SOLF0:USTF0",1772606209235,13.14887267,85.659,85.587,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772606209432,13.19381573,85.657,85.588,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606210434,13.19381573,85.657,85.589,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772606211239,13.19381573,85.657,85.596,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606211428,13.19381573,85.673,85.601,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606213339,13.19381573,85.673,85.604,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772606213640,13.19381573,85.699,85.621,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606213838,13.19381573,85.697,85.621,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606214542,13.19381573,85.697,85.622,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772606214941,10.503,85.695,85.625,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772606216043,13.19381573,85.694,85.627,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772606216343,13.19381573,85.694,85.628,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606216643,13.19381573,85.719,85.661,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606219343,13.19381573,85.719,85.662,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606219542,13.19381573,85.719,85.663,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606219743,10.498,85.733,85.663,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606219943,13.19381573,85.732,85.663,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606220743,13.19381573,85.727,85.663,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606221742,13.19381573,85.725,85.663,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606222846,13.19381573,85.749,85.663,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606223047,13.19381573,85.749,85.681,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606223442,13.19381573,85.749,85.661,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606224247,13.19381573,85.736,85.673,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606224641,13.19381573,85.736,85.68,4.66645235]
["bitfinex-derivatives","SOLF0:USTF0",1772606224845,13.19381573,85.736,85.681,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606225048,4.66645235,85.75,85.681,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606225243,4.66645235,85.75,85.683,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606225449,13.19381573,85.752,85.683,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606225649,13.19381573,85.799,85.701,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606225844,13.19381573,85.779,85.72,4.66645235]
["bitfinex-derivatives","SOLF0:USTF0",1772606226048,13.19381573,85.779,85.721,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606226348,13.19381573,85.799,85.721,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606226549,13.19381573,85.799,85.741,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606227149,13.19381573,85.799,85.742,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772606227552,195.67814121,85.805,85.743,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606227753,13.19381573,85.803,85.743,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606229757,4.66645235,85.85,85.7,4.66645235]
["bitfinex-derivatives","SOLF0:USTF0",1772606229758,13.19381573,85.825,85.762,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606230158,4.66645235,85.84,85.762,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606230359,13.19381573,85.839,85.762,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606230561,13.19381573,85.819,85.762,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606230759,13.19381573,85.819,85.731,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606231160,13.19381573,85.819,85.739,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606232061,13.19381573,85.819,85.757,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772606233161,13.19381573,85.819,85.764,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772606233361,13.19381573,85.819,85.758,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606234461,13.19381573,85.819,85.761,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606234759,13.19381573,85.836,85.77,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606235353,13.19381573,85.836,85.78,4.66645235]
["bitfinex-derivatives","SOLF0:USTF0",1772606235552,13.19381573,85.836,85.781,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606236262,13.19381573,85.836,85.784,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606236562,13.19381573,85.836,85.784,23.74582623]
["bitfinex-derivatives","SOLF0:USTF0",1772606236762,13.19381573,85.836,85.784,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606236964,13.19381573,85.829,85.764,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606238062,13.19381573,85.829,85.748,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772606238262,13.87993154,85.809,85.745,13.25382623]
["bitfinex-derivatives","SOLF0:USTF0",1772606238764,13.87993154,85.809,85.685,163.398]
["bitfinex-derivatives","SOLF0:USTF0",1772606238765,13.87993154,85.789,85.724,13.98231537]
["bitfinex-derivatives","SOLF0:USTF0",1772606239856,4.66645235,85.77,85.724,13.98231537]
["bitfinex-derivatives","SOLF0:USTF0",1772606240060,13.46259357,85.769,85.707,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606240661,13.46259357,85.787,85.707,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606240961,13.46259357,85.787,85.721,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606241665,13.46259357,85.789,85.721,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606242159,13.46259357,85.789,85.739,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772606242364,13.46259357,85.789,85.739,24.40830882]
["bitfinex-derivatives","SOLF0:USTF0",1772606243669,13.46259357,85.809,85.749,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772606243869,13.46259357,85.809,85.739,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606244569,13.46259357,85.789,85.722,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606244868,13.46259357,85.789,85.731,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606245365,13.46259357,85.789,85.735,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772606245570,13.46259357,85.809,85.736,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606246269,13.46259357,85.809,85.74,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606246871,13.46259357,85.809,85.75,4.66645235]
["bitfinex-derivatives","SOLF0:USTF0",1772606247872,13.46259357,85.809,85.754,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772606248071,13.46259357,85.809,85.755,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606248374,13.46259357,85.779,85.712,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606249369,13.46259357,85.779,85.715,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772606249566,13.46259357,85.779,85.716,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606249772,13.46259357,85.796,85.721,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606250974,13.46259357,85.779,85.721,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606251272,13.46259357,85.779,85.723,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772606251776,13.46259357,85.779,85.733,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772606254979,10.489,85.806,85.72,4.66177289]
["bitfinex-derivatives","SOLF0:USTF0",1772606254980,13.46259357,85.795,85.742,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772606255479,13.46259357,85.795,85.743,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606255678,13.46259357,85.795,85.75,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772606256480,13.46259357,85.795,85.743,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606257479,13.46259357,85.795,85.745,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772606258072,13.46259357,85.795,85.743,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606258278,13.46259357,85.789,85.726,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606260077,13.46259357,85.826,85.76,4.66177289]
["bitfinex-derivatives","SOLF0:USTF0",1772606260280,13.46259357,85.849,85.761,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606260477,10.486,85.833,85.768,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606260683,13.46259357,85.833,85.768,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606261675,13.46259357,85.833,85.774,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606262282,13.46259357,85.845,85.769,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606262983,13.46259357,85.844,85.771,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606265286,13.46259357,85.844,85.772,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772606266088,10.485,85.843,85.772,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772606266383,13.46259357,85.842,85.772,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772606266586,13.46259357,85.842,85.778,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606268282,10.485,85.841,85.773,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606268789,13.43180379,85.84,85.773,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606268989,10.485,85.838,85.773,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606269289,13.43180379,85.829,85.773,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606271891,10.487,85.827,85.773,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606272090,13.43180379,85.826,85.773,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606272690,10.487,85.825,85.773,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606273293,10.487,85.821,85.773,13.91130882]
["bitfinex-derivatives","SOLF0:USTF0",1772606273891,13.43180379,85.838,85.777,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606274386,13.43180379,85.827,85.762,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606274593,13.43180379,85.809,85.741,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606275090,13.43180379,85.826,85.741,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606275890,13.43180379,85.825,85.752,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606276592,13.43180379,85.82,85.752,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606277293,13.43180379,85.82,85.755,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772606277989,10.488,85.819,85.756,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606278193,13.43180379,85.818,85.756,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606280095,13.43180379,85.818,85.758,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772606280291,13.43180379,85.818,85.759,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606280692,13.43180379,85.799,85.741,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606281395,4.66177289,85.79,85.741,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606281597,13.43180379,85.789,85.725,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606282094,13.43180379,85.804,85.725,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606282293,13.43180379,85.804,85.75,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606282897,13.43180379,85.819,85.756,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606283194,13.43180379,85.819,85.761,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606284295,13.43180379,85.819,85.762,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606285097,13.43180379,85.819,85.766,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772606286398,13.43180379,85.835,85.769,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772606286694,13.43180379,85.835,85.771,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606287094,13.43180379,85.835,85.775,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772606287596,13.43180379,85.835,85.776,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606288295,13.43180379,85.835,85.779,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606288997,13.43180379,85.835,85.784,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606289696,13.43180379,85.835,85.784,24.57830927]
["bitfinex-derivatives","SOLF0:USTF0",1772606290992,13.43180379,85.835,85.774,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772606291397,13.43180379,85.835,85.769,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606291696,13.43180379,85.835,85.771,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606291896,13.43180379,85.835,85.783,24.57830927]
["bitfinex-derivatives","SOLF0:USTF0",1772606292199,13.43180379,85.835,85.783,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606292697,13.43180379,85.835,85.802,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772606293098,13.43180379,85.859,85.802,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772606293600,203.44898043,85.867,85.783,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606293601,13.43180379,85.839,85.789,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772606294703,13.43180379,85.839,85.79,8.86098866]
["bitfinex-derivatives","SOLF0:USTF0",1772606295001,13.43180379,85.854,85.794,14.08630927]
["bitfinex-derivatives","SOLF0:USTF0",1772606295402,13.43180379,85.854,85.795,8.86098866]
["bitfinex-derivatives","SOLF0:USTF0",1772606296200,13.43180379,85.854,85.795,19.35098866]
["bitfinex-derivatives","SOLF0:USTF0",1772606296698,13.43180379,85.854,85.796,8.86098866]
["bitfinex-derivatives","SOLF0:USTF0",1772606297806,10.483,85.852,85.796,8.86098866]
["bitfinex-derivatives","SOLF0:USTF0",1772606298197,13.43180379,85.851,85.796,8.86098866]
["bitfinex-derivatives","SOLF0:USTF0",1772606298805,4.66177289,85.84,85.795,8.86098866]
["bitfinex-derivatives","SOLF0:USTF0",1772606299000,12.50407636,85.839,85.795,8.86098866]
["bitfinex-derivatives","SOLF0:USTF0",1772606299502,12.50407636,85.829,85.766,23.58030475]
["bitfinex-derivatives","SOLF0:USTF0",1772606300304,12.50407636,85.829,85.767,8.86098866]
["bitfinex-derivatives","SOLF0:USTF0",1772606301103,12.63882745,85.799,85.756,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606301495,12.63882745,85.797,85.756,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606302005,12.63882745,85.797,85.735,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606302205,12.63882745,85.791,85.735,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606302605,4.66177289,85.78,85.735,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606302807,12.63882745,85.791,85.735,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606302994,10.49,85.797,85.735,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606303403,23.12882745,85.797,85.735,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606303603,12.63882745,85.796,85.735,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606304303,12.63882745,85.796,85.737,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606305001,12.63882745,85.796,85.739,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606305207,4.66177289,85.8,85.739,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606305604,4.66177289,85.8,85.741,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606305806,12.63882745,85.799,85.735,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606306408,4.66177289,85.85,85.73,4.66177289]
["bitfinex-derivatives","SOLF0:USTF0",1772606306409,12.63882745,85.814,85.738,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606306610,4.66177289,85.82,85.751,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606306809,4.66177289,85.82,85.755,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606307012,4.66177289,85.82,85.754,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606307013,4.66177289,85.82,85.758,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606307312,4.66177289,85.82,85.759,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606308313,4.66177289,85.82,85.766,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606309820,12.63882745,85.819,85.751,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606310119,12.63882745,85.819,85.742,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606310521,4.66177289,85.8,85.742,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606310718,17.30060034,85.8,85.742,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606310918,10.49,85.798,85.742,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606311119,12.63882745,85.797,85.742,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606311621,12.63882745,85.792,85.742,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606313622,12.63882745,85.792,85.731,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606313824,12.63882745,85.779,85.728,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606314315,12.63882745,85.779,85.71,4.66177289]
["bitfinex-derivatives","SOLF0:USTF0",1772606314316,12.63882745,85.779,85.73,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606314723,12.63882745,85.779,85.733,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772606315022,17.30140408,85.79,85.738,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606315423,17.30140408,85.79,85.744,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606315814,17.30140408,85.79,85.746,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606316219,17.30140408,85.79,85.745,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606316423,17.30140408,85.79,85.748,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606317017,9.65313058,85.804,85.749,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606317217,9.65313058,85.804,85.737,21.42858617]
["bitfinex-derivatives","SOLF0:USTF0",1772606317218,9.65313058,85.804,85.756,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606317625,9.65313058,85.804,85.772,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606317924,12.63882745,85.822,85.768,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606318126,12.63882745,85.822,85.765,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606318623,12.63882745,85.819,85.768,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606319224,12.63882745,85.839,85.772,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606319425,12.63882745,85.839,85.773,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606320422,12.63882745,85.829,85.773,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606320619,12.63882745,85.828,85.773,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606321425,22.29195803,85.828,85.773,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606321728,9.65313058,85.827,85.773,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606321927,12.63882745,85.828,85.773,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606325630,9.65313058,85.84,85.771,24.77872411]
["bitfinex-derivatives","SOLF0:USTF0",1772606325631,9.65313058,85.831,85.775,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606325830,12.63882745,85.841,85.775,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606326030,9.65313058,85.84,85.775,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606326229,12.63882745,85.841,85.785,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606326431,12.63882745,85.841,85.79,26.15179474]
["bitfinex-derivatives","SOLF0:USTF0",1772606326628,12.63882745,85.839,85.79,26.15179474]
["bitfinex-derivatives","SOLF0:USTF0",1772606326829,12.63882745,85.839,85.79,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606327625,12.63882745,85.839,85.791,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606330434,10.485,85.838,85.791,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606330635,10.90461266,85.837,85.791,11.86607063]
["bitfinex-derivatives","SOLF0:USTF0",1772606330836,10.90461266,85.837,85.781,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606331237,10.90461266,85.837,85.781,25.98115866]
["bitfinex-derivatives","SOLF0:USTF0",1772606331538,10.90461266,85.837,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606332439,1.5645479,85.83,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606332941,1.5645479,85.82,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606333435,1.5645479,85.82,85.772,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606333642,1.5645479,85.82,85.771,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606333840,1.5645479,85.82,85.771,25.98115866]
["bitfinex-derivatives","SOLF0:USTF0",1772606334038,1.5645479,85.82,85.778,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606334341,10.90461266,85.827,85.775,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606334541,10.486,85.828,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606335941,21.39061266,85.828,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606336141,10.90461266,85.827,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606336339,1.5645479,85.81,85.775,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606336539,1.5645479,85.83,85.79,1.5645479]
["bitfinex-derivatives","SOLF0:USTF0",1772606337345,10.90461266,85.841,85.8,1.5645479]
["bitfinex-derivatives","SOLF0:USTF0",1772606337346,1.5645479,85.84,85.8,1.5645479]
["bitfinex-derivatives","SOLF0:USTF0",1772606338845,12.46916056,85.84,85.791,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606339243,10.90461266,85.829,85.777,14.28572411]
["bitfinex-derivatives","SOLF0:USTF0",1772606339445,1.5645479,85.82,85.778,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606339644,1.5645479,85.82,85.765,21.67669826]
["bitfinex-derivatives","SOLF0:USTF0",1772606339645,1.5645479,85.82,85.78,13.25998245]
["bitfinex-derivatives","SOLF0:USTF0",1772606340245,1.5645479,85.84,85.791,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606340448,10.90461266,85.845,85.791,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606340849,10.90461266,85.844,85.791,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606341548,10.90461266,85.819,85.777,0.00072411]
["bitfinex-derivatives","SOLF0:USTF0",1772606341745,10.90461266,85.819,85.75,21.67669826]
["bitfinex-derivatives","SOLF0:USTF0",1772606341957,10.90461266,85.799,85.749,21.67669826]
["bitfinex-derivatives","SOLF0:USTF0",1772606342456,10.90461266,85.835,85.76,4.65490634]
["bitfinex-derivatives","SOLF0:USTF0",1772606342655,10.90461266,85.835,85.764,21.67669826]
["bitfinex-derivatives","SOLF0:USTF0",1772606342850,10.90461266,85.835,85.766,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606343555,10.90461266,85.83,85.766,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606343947,10.90461266,85.83,85.768,21.67669826]
["bitfinex-derivatives","SOLF0:USTF0",1772606344153,10.90461266,85.83,85.769,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606344355,10.90461266,85.83,85.77,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606344554,10.90461266,85.849,85.781,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606345248,10.484,85.844,85.781,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606345456,10.90461266,85.849,85.781,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606346858,10.90461266,85.847,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606347552,10.485,85.842,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606347756,10.90461266,85.841,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606348163,10.90461266,85.84,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606348459,10.90461266,85.838,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606348660,10.90461266,85.837,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606350857,10.485,85.836,85.782,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606352056,10.485,85.836,85.779,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606352057,10.484,85.845,85.784,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606352459,21.38861266,85.845,85.784,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606352759,10.485,85.843,85.788,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606354859,9.52743279,85.844,85.79,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606355164,10.483,85.855,85.79,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606356266,10.483,85.855,85.792,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772606356460,10.90461266,85.854,85.793,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606356656,2.02784795,85.883,85.779,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606356657,10.90461266,85.839,85.779,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606357058,10.90461266,85.855,85.779,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606357368,10.90461266,85.853,85.781,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606358062,10.90461266,85.851,85.79,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606359063,9.52743279,85.85,85.79,11.69543455]
["bitfinex-derivatives","SOLF0:USTF0",1772606359262,9.52743279,85.849,85.795,9.75014485]
["bitfinex-derivatives","SOLF0:USTF0",1772606359459,9.52743279,85.848,85.795,9.75014485]
["bitfinex-derivatives","SOLF0:USTF0",1772606359657,9.52743279,85.849,85.795,9.75014485]
["bitfinex-derivatives","SOLF0:USTF0",1772606359860,10.90461266,85.851,85.795,9.75014485]
["bitfinex-derivatives","SOLF0:USTF0",1772606359861,9.52743279,85.848,85.795,9.75014485]
["bitfinex-derivatives","SOLF0:USTF0",1772606360057,9.52743279,85.85,85.798,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606360270,9.52743279,85.849,85.798,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606360466,9.52743279,85.848,85.798,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606360666,9.52743279,85.847,85.798,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606360868,9.52743279,85.846,85.798,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606361173,9.52743279,85.845,85.808,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606361368,9.52743279,85.844,85.808,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606361666,0.00043279,85.859,85.812,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606361862,9.1629189,85.879,85.821,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606362062,9.1629189,85.894,85.857,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606362262,13.81782524,85.91,85.861,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606362462,9.1629189,85.902,85.861,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606362671,9.1629189,85.902,85.86,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606363065,9.1629189,85.902,85.858,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606363366,9.1629189,85.902,85.851,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606363764,9.1629189,85.899,85.848,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606363966,9.1629189,85.899,85.847,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606364168,9.1629189,85.899,85.848,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606364369,9.1629189,85.897,85.845,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606365066,9.1629189,85.897,85.842,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606365267,9.1629189,85.895,85.847,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606365470,9.1629189,85.895,85.844,10.8864838]
["bitfinex-derivatives","SOLF0:USTF0",1772606365669,9.1629189,85.895,85.844,20.52469657]
["bitfinex-derivatives","SOLF0:USTF0",1772606365967,9.1629189,85.889,85.844,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606366570,1.56265098,85.88,85.844,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606367574,1.56265098,85.88,85.816,21.67669826]
["bitfinex-derivatives","SOLF0:USTF0",1772606367575,1.56265098,85.89,85.85,11.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1772606367969,1.56265098,85.9,85.85,11.20086375]
["bitfinex-derivatives","SOLF0:USTF0",1772606368373,1.56265098,85.9,85.851,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772606368669,1.56265098,85.89,85.852,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606369270,9.1629189,85.921,85.86,1.56265098]
["bitfinex-derivatives","SOLF0:USTF0",1772606369574,1.56265098,85.91,85.861,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606369774,1.56265098,85.9,85.861,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606370175,1.56265098,85.88,85.846,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606370570,1.56265098,85.9,85.851,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606370978,1.56265098,85.93,85.881,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606371178,1.56265098,85.92,85.881,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606372377,1.56265098,85.91,85.87,1.56265098]
["bitfinex-derivatives","SOLF0:USTF0",1772606372678,9.1629189,85.909,85.866,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606372974,9.1629189,85.909,85.854,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606374776,9.1629189,85.927,85.854,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606374973,9.1629189,85.927,85.861,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606375379,9.1629189,85.927,85.863,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606375972,9.1629189,85.949,85.863,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606376175,9.1629189,85.947,85.874,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606376578,9.1629189,85.929,85.874,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606377077,9.1629189,85.926,85.874,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606377479,9.1629189,85.926,85.851,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606377675,19.6379189,85.924,85.851,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606377883,9.1629189,85.923,85.851,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606378278,9.1629189,85.921,85.862,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606379584,9.1629189,85.921,85.864,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606382480,9.1629189,85.921,85.863,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772606382481,9.1629189,85.921,85.866,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606382687,4.64824714,85.93,85.866,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606383384,9.1629189,85.929,85.877,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606383787,9.1629189,85.919,85.852,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606384088,9.1629189,85.889,85.84,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606384284,9.1629189,85.889,85.837,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606384488,4.64824714,85.87,85.819,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606384985,9.1629189,85.869,85.819,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606385280,4.64824714,85.87,85.819,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606385480,15.12724714,85.89,85.819,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606385684,15.12724714,85.89,85.821,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606385685,4.64824714,85.89,85.821,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606385884,4.64824714,85.91,85.835,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606386084,10.477,85.904,85.84,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606386387,10.477,85.904,85.842,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606386582,13.81116604,85.91,85.844,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606386782,13.81116604,85.91,85.845,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606387086,13.81116604,85.91,85.846,9.63821277]
["bitfinex-derivatives","SOLF0:USTF0",1772606388183,13.81116604,85.91,85.847,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606388384,13.81116604,85.91,85.852,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606388584,8.16150053,85.925,85.852,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606389784,8.16150053,85.922,85.855,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606390187,4.64824714,85.95,85.882,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606390386,8.16150053,85.956,85.882,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606390885,8.16150053,85.956,85.898,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606392390,8.16150053,85.956,85.9,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606394092,8.16150053,85.956,85.902,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606395791,4.64824714,86.0,85.865,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606395792,8.16150053,85.929,85.865,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606396092,8.16150053,85.945,85.871,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606396289,8.16150053,85.945,85.872,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606396491,4.64824714,85.95,85.875,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606396688,4.64824714,85.95,85.874,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606396689,4.64824714,85.95,85.886,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606397390,8.16150053,85.962,85.892,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606397593,298.0,86.002,85.892,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606397594,8.16150053,85.949,85.892,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606398891,8.16150053,85.929,85.876,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606399192,8.16150053,85.947,85.877,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606400190,8.16150053,85.947,85.879,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606400794,8.16150053,85.945,85.879,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606401092,8.16150053,85.945,85.881,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606401293,8.16150053,85.945,85.883,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606402293,2.02535182,85.983,85.883,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606402294,8.16150053,85.939,85.883,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606403296,8.16150053,85.937,85.883,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606403790,8.16150053,85.949,85.895,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606403993,8.16150053,85.945,85.895,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606404195,8.16150053,85.945,85.884,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606404496,8.16150053,85.945,85.88,19.05866195]
["bitfinex-derivatives","SOLF0:USTF0",1772606404794,8.16150053,85.943,85.88,19.05866195]
["bitfinex-derivatives","SOLF0:USTF0",1772606405189,8.16150053,85.943,85.883,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606405386,8.16150053,85.943,85.883,19.05866195]
["bitfinex-derivatives","SOLF0:USTF0",1772606405586,8.16150053,85.935,85.883,19.05866195]
["bitfinex-derivatives","SOLF0:USTF0",1772606406193,8.16150053,85.933,85.886,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606406493,8.16150053,85.929,85.883,19.05866195]
["bitfinex-derivatives","SOLF0:USTF0",1772606407695,8.16150053,85.909,85.874,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606407891,8.16150053,85.909,85.854,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606408096,8.16150053,85.909,85.853,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606408289,10.477,85.903,85.854,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606408488,18.63850053,85.903,85.854,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606408687,8.16150053,85.902,85.854,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606408894,8.16150053,85.889,85.842,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606409192,8.16150053,85.889,85.847,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606410095,4.64824714,85.89,85.848,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606410591,8.13769329,85.888,85.844,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606410894,8.13769329,85.888,85.843,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606411095,4.64824714,85.89,85.844,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606411296,8.13769329,85.905,85.849,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606412099,8.13769329,85.905,85.821,21.67669826]
["bitfinex-derivatives","SOLF0:USTF0",1772606412100,7.66226174,85.923,85.874,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606412298,7.66226174,85.923,85.883,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606413694,7.66226174,85.923,85.867,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606414094,8.04942077,85.921,85.867,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606414296,8.04942077,85.921,85.868,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606414592,8.04942077,85.921,85.869,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606415697,7.85353747,85.919,85.862,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606415998,7.85353747,85.927,85.868,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606416205,7.7966234,85.949,85.877,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606416404,7.7966234,85.949,85.881,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606416603,7.7966234,85.949,85.884,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606417300,7.7966234,85.949,85.89,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606417500,7.7966234,85.949,85.889,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606417501,7.7966234,85.949,85.893,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606417700,7.7966234,85.949,85.897,8.29129357]
["bitfinex-derivatives","SOLF0:USTF0",1772606418904,7.7966234,85.949,85.9,7.38356639]
["bitfinex-derivatives","SOLF0:USTF0",1772606419103,7.7966234,85.949,85.896,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606419409,7.7966234,85.949,85.896,7.38356639]
["bitfinex-derivatives","SOLF0:USTF0",1772606420005,7.7966234,85.949,85.899,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772606420706,7.7966234,85.949,85.896,7.38356639]
["bitfinex-derivatives","SOLF0:USTF0",1772606422810,7.7966234,85.949,85.898,7.00067754]
["bitfinex-derivatives","SOLF0:USTF0",1772606423011,7.38488998,85.966,85.905,7.00067754]
["bitfinex-derivatives","SOLF0:USTF0",1772606423612,7.38488998,85.966,85.908,7.00067754]
["bitfinex-derivatives","SOLF0:USTF0",1772606425315,7.38488998,85.966,85.914,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772606425814,7.38488998,85.966,85.908,7.00067754]
["bitfinex-derivatives","SOLF0:USTF0",1772606426713,7.38488998,85.966,85.89,4.64824714]
["bitfinex-derivatives","SOLF0:USTF0",1772606426714,10.471,85.953,85.903,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606426918,7.365354,85.949,85.892,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772606427117,7.365354,85.949,85.892,17.47867754]
["bitfinex-derivatives","SOLF0:USTF0",1772606428623,7.365354,85.949,85.892,7.00067754]
["bitfinex-derivatives","SOLF0:USTF0",1772606428816,7.27939821,85.946,85.886,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606429319,7.27939821,85.946,85.887,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606430123,7.22147294,85.944,85.883,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606431216,6.80384412,85.942,85.884,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606431820,6.75810807,85.939,85.881,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606432021,6.75810807,85.929,85.874,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606432319,6.75810807,85.929,85.868,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606433123,6.75810807,85.929,85.865,10.76736838]
["bitfinex-derivatives","SOLF0:USTF0",1772606433317,6.7786973,85.919,85.829,14.45115656]
["bitfinex-derivatives","SOLF0:USTF0",1772606433620,4.64824714,85.88,85.83,27.2668666]
["bitfinex-derivatives","SOLF0:USTF0",1772606433828,4.64824714,85.9,85.83,27.2668666]
["bitfinex-derivatives","SOLF0:USTF0",1772606435123,10.476,85.911,85.83,27.2668666]
["bitfinex-derivatives","SOLF0:USTF0",1772606435426,4.64824714,85.9,85.83,27.2668666]
["bitfinex-derivatives","SOLF0:USTF0",1772606435626,4.64824714,85.9,85.83,31.91511374]
["bitfinex-derivatives","SOLF0:USTF0",1772606436427,4.64824714,85.9,85.83,27.2668666]
["bitfinex-derivatives","SOLF0:USTF0",1772606436629,4.65188354,85.89,85.83,27.2668666]
["bitfinex-derivatives","SOLF0:USTF0",1772606436927,4.65188354,85.89,85.811,27.14356308]
["bitfinex-derivatives","SOLF0:USTF0",1772606437528,4.65188354,85.9,85.821,27.15107984]
["bitfinex-derivatives","SOLF0:USTF0",1772606438426,10.479,85.889,85.821,27.15107984]
["bitfinex-derivatives","SOLF0:USTF0",1772606439119,4.65188354,85.9,85.821,27.15107984]
["bitfinex-derivatives","SOLF0:USTF0",1772606440230,10.478,85.898,85.821,27.15107984]
["bitfinex-derivatives","SOLF0:USTF0",1772606441033,4.65188354,85.9,85.821,27.15107984]
["bitfinex-derivatives","SOLF0:USTF0",1772606441236,10.476,85.911,85.841,27.17026046]
["bitfinex-derivatives","SOLF0:USTF0",1772606441725,4.65188354,85.93,85.845,27.17026046]
["bitfinex-derivatives","SOLF0:USTF0",1772606442034,4.65188354,85.95,85.881,27.17026046]
["bitfinex-derivatives","SOLF0:USTF0",1772606442928,10.472,85.949,85.883,27.17037642]
["bitfinex-derivatives","SOLF0:USTF0",1772606448728,4.65188354,85.95,85.883,27.17037642]
["bitfinex-derivatives","SOLF0:USTF0",1772606450236,4.65188354,85.96,85.883,27.17037642]
["bitfinex-derivatives","SOLF0:USTF0",1772606451441,4.65188354,85.94,85.883,27.17037642]
["bitfinex-derivatives","SOLF0:USTF0",1772606451637,4.65188354,85.96,85.883,27.17037642]
["bitfinex-derivatives","SOLF0:USTF0",1772606453139,10.471,85.953,85.883,27.17037642]
["bitfinex-derivatives","SOLF0:USTF0",1772606453540,4.65188354,85.94,85.883,27.17037642]
["bitfinex-derivatives","SOLF0:USTF0",1772606454844,10.473,85.939,85.883,27.17037642]
["bitfinex-derivatives","SOLF0:USTF0",1772606456143,15.12688354,85.92,85.869,27.19848073]
["bitfinex-derivatives","SOLF0:USTF0",1772606457041,10.476,85.91,85.869,27.19848073]
["bitfinex-derivatives","SOLF0:USTF0",1772606459347,15.12688354,85.92,85.869,27.19848073]
["bitfinex-derivatives","SOLF0:USTF0",1772606460340,4.65188354,85.95,85.869,27.19848073]
["bitfinex-derivatives","SOLF0:USTF0",1772606461447,4.65188354,85.95,85.881,27.16390694]
["bitfinex-derivatives","SOLF0:USTF0",1772606462247,10.472,85.949,85.881,27.16390694]
["bitfinex-derivatives","SOLF0:USTF0",1772606463554,10.473,85.94,85.881,27.16390694]
["bitfinex-derivatives","SOLF0:USTF0",1772606464548,4.65188354,85.97,85.881,27.16390694]
["bitfinex-derivatives","SOLF0:USTF0",1772606465051,4.65188354,85.97,85.892,27.14625237]
["bitfinex-derivatives","SOLF0:USTF0",1772606467151,15.12288354,85.95,85.892,27.14625237]
["bitfinex-derivatives","SOLF0:USTF0",1772606468654,4.65188354,85.95,85.894,27.13062769]
["bitfinex-derivatives","SOLF0:USTF0",1772606468858,10.47,85.96,85.894,27.13062769]
["bitfinex-derivatives","SOLF0:USTF0",1772606469855,10.47,85.96,85.869,14.38786655]
["bitfinex-derivatives","SOLF0:USTF0",1772606469856,4.65188354,85.97,85.906,27.11984934]
["bitfinex-derivatives","SOLF0:USTF0",1772606471354,10.469,85.968,85.906,27.11984934]
["bitfinex-derivatives","SOLF0:USTF0",1772606472356,4.65188354,85.99,85.918,27.10666121]
["bitfinex-derivatives","SOLF0:USTF0",1772606472853,124.0,86.01,85.918,27.10666121]
["bitfinex-derivatives","SOLF0:USTF0",1772606473152,4.65188354,85.98,85.918,27.10666121]
["bitfinex-derivatives","SOLF0:USTF0",1772606473759,4.65188354,86.0,85.921,27.16537019]
["bitfinex-derivatives","SOLF0:USTF0",1772606474955,10.467,85.985,85.921,27.16537019]
["bitfinex-derivatives","SOLF0:USTF0",1772606476256,10.463,86.016,85.948,27.11951234]
["bitfinex-derivatives","SOLF0:USTF0",1772606476654,4.65188354,86.02,85.948,27.11951234]
["bitfinex-derivatives","SOLF0:USTF0",1772606477752,2.02411489,86.033,85.948,27.11951234]
["bitfinex-derivatives","SOLF0:USTF0",1772606477753,4.65188354,86.0,85.948,27.11951234]
["bitfinex-derivatives","SOLF0:USTF0",1772606480359,4.65188354,86.0,85.925,27.38818811]
["bitfinex-derivatives","SOLF0:USTF0",1772606480558,4.65188354,85.98,85.925,27.38818811]
["bitfinex-derivatives","SOLF0:USTF0",1772606481553,10.469,85.97,85.925,27.38818811]
["bitfinex-derivatives","SOLF0:USTF0",1772606481950,4.65188354,85.98,85.925,27.38818811]
["bitfinex-derivatives","SOLF0:USTF0",1772606482260,10.468,85.977,85.925,27.38818811]
["bitfinex-derivatives","SOLF0:USTF0",1772606483458,21.48906288,86.041,85.9,4.65188354]
["bitfinex-derivatives","SOLF0:USTF0",1772606483459,4.65188354,86.0,85.927,27.2872219]
["bitfinex-derivatives","SOLF0:USTF0",1772606484060,4.65188354,85.98,85.927,27.2872219]
["bitfinex-derivatives","SOLF0:USTF0",1772606485262,10.468,85.979,85.927,27.2872219]
["bitfinex-derivatives","SOLF0:USTF0",1772606486564,4.65188354,85.98,85.911,27.39120486]
["bitfinex-derivatives","SOLF0:USTF0",1772606486867,10.471,85.951,85.902,27.39120486]
["bitfinex-derivatives","SOLF0:USTF0",1772606487054,4.65188354,85.96,85.902,27.39120486]
["bitfinex-derivatives","SOLF0:USTF0",1772606488462,10.47,85.959,85.902,27.39120486]
["bitfinex-derivatives","SOLF0:USTF0",1772606488864,4.65188354,85.97,85.902,27.39120486]
["bitfinex-derivatives","SOLF0:USTF0",1772606491364,10.47,85.959,85.902,27.39120486]
["bitfinex-derivatives","SOLF0:USTF0",1772606492566,15.12088354,85.97,85.902,27.39120486]
["bitfinex-derivatives","SOLF0:USTF0",1772606493565,4.65188354,85.99,85.915,27.29511699]
["bitfinex-derivatives","SOLF0:USTF0",1772606493761,4.65188354,86.01,85.931,27.29511699]
["bitfinex-derivatives","SOLF0:USTF0",1772606494857,4.65188354,86.02,85.935,27.29514296]
["bitfinex-derivatives","SOLF0:USTF0",1772606495265,4.65188354,86.0,85.938,27.30469651]
["bitfinex-derivatives","SOLF0:USTF0",1772606496063,10.465,85.999,85.938,27.30469651]
["bitfinex-derivatives","SOLF0:USTF0",1772606496271,4.65188354,85.98,85.921,27.30471874]
["bitfinex-derivatives","SOLF0:USTF0",1772606498167,4.65188354,85.98,85.922,27.28049421]
["bitfinex-derivatives","SOLF0:USTF0",1772606498670,10.468,85.978,85.922,27.28049421]
["bitfinex-derivatives","SOLF0:USTF0",1772606499769,15.10867262,85.99,85.922,27.28049421]
["bitfinex-derivatives","SOLF0:USTF0",1772606500668,10.468,85.98,85.922,27.28049421]
["bitfinex-derivatives","SOLF0:USTF0",1772606504165,4.64167262,85.97,85.922,27.28049421]
["bitfinex-derivatives","SOLF0:USTF0",1772606505370,10.47,85.966,85.922,27.28049421]
["bitfinex-derivatives","SOLF0:USTF0",1772606505565,4.64167262,85.97,85.909,10.79386293]
["bitfinex-derivatives","SOLF0:USTF0",1772606505766,4.64167262,85.97,85.91,27.32217815]
["bitfinex-derivatives","SOLF0:USTF0",1772606506575,10.469,85.969,85.911,27.32219412]
["bitfinex-derivatives","SOLF0:USTF0",1772606507073,4.64167262,85.99,85.922,27.32219412]
["bitfinex-derivatives","SOLF0:USTF0",1772606507266,10.467,85.989,85.924,27.31924552]
["bitfinex-derivatives","SOLF0:USTF0",1772606507864,10.467,85.989,85.921,10.79386293]
["bitfinex-derivatives","SOLF0:USTF0",1772606507865,10.467,85.989,85.925,27.31924552]
["bitfinex-derivatives","SOLF0:USTF0",1772606509077,10.467,85.989,85.927,27.31928178]
["bitfinex-derivatives","SOLF0:USTF0",1772606510676,10.467,85.989,85.93,27.5762926]
["bitfinex-derivatives","SOLF0:USTF0",1772606512184,10.467,85.989,85.931,27.57477822]
["bitfinex-derivatives","SOLF0:USTF0",1772606512572,4.64167262,85.99,85.931,27.57477822]
["bitfinex-derivatives","SOLF0:USTF0",1772606513873,4.64167262,85.99,85.932,27.60370087]
["bitfinex-derivatives","SOLF0:USTF0",1772606514273,10.468,85.979,85.932,27.60370087]
["bitfinex-derivatives","SOLF0:USTF0",1772606514576,4.64167262,85.99,85.932,27.60370087]
["bitfinex-derivatives","SOLF0:USTF0",1772606517080,4.64167262,85.97,85.91,27.60369091]
["bitfinex-derivatives","SOLF0:USTF0",1772606517588,10.47,85.966,85.912,27.59902216]
["bitfinex-derivatives","SOLF0:USTF0",1772606517788,10.47,85.966,85.916,27.59902216]
["bitfinex-derivatives","SOLF0:USTF0",1772606518584,10.47,85.966,85.917,27.59897444]
["bitfinex-derivatives","SOLF0:USTF0",1772606521889,10.47,85.966,85.9,4.64167262]
["bitfinex-derivatives","SOLF0:USTF0",1772606521890,10.468,85.977,85.919,27.59824035]
["bitfinex-derivatives","SOLF0:USTF0",1772606522089,10.86632308,86.005,85.926,27.59824035]
["bitfinex-derivatives","SOLF0:USTF0",1772606522291,4.64167262,86.01,85.934,27.59819466]
["bitfinex-derivatives","SOLF0:USTF0",1772606522483,10.466,85.998,85.951,27.59819466]
["bitfinex-derivatives","SOLF0:USTF0",1772606523489,10.464,86.009,85.961,27.54446377]
["bitfinex-derivatives","SOLF0:USTF0",1772606528193,10.466,85.999,85.961,27.54446377]
["bitfinex-derivatives","SOLF0:USTF0",1772606528395,1.55867343,86.01,85.961,27.54446377]
["bitfinex-derivatives","SOLF0:USTF0",1772606528595,1.55867343,86.01,85.97,1.55867343]
["bitfinex-derivatives","SOLF0:USTF0",1772606528796,1.55867343,86.01,85.97,29.06825693]
["bitfinex-derivatives","SOLF0:USTF0",1772606529095,1.55867343,86.01,85.97,27.5095835]
["bitfinex-derivatives","SOLF0:USTF0",1772606530089,1.55867343,86.04,85.99,29.06486656]
["bitfinex-derivatives","SOLF0:USTF0",1772606530295,1.55867343,86.03,85.99,27.50619313]
["bitfinex-derivatives","SOLF0:USTF0",1772606530495,1.55867343,86.04,85.99,29.06486656]
["bitfinex-derivatives","SOLF0:USTF0",1772606530691,1.55867343,86.03,85.99,27.50619313]
["bitfinex-derivatives","SOLF0:USTF0",1772606530895,1.55867343,86.02,85.974,27.5061693]
["bitfinex-derivatives","SOLF0:USTF0",1772606531502,1.55867343,86.03,85.98,1.55867343]
["bitfinex-derivatives","SOLF0:USTF0",1772606531896,1.55867343,86.03,85.98,29.09152285]
["bitfinex-derivatives","SOLF0:USTF0",1772606532701,10.461,86.035,85.98,29.09152285]
["bitfinex-derivatives","SOLF0:USTF0",1772606532903,10.461,86.035,85.99,1.55867343]
["bitfinex-derivatives","SOLF0:USTF0",1772606533206,10.461,86.035,85.99,29.09149447]
["bitfinex-derivatives","SOLF0:USTF0",1772606533394,10.461,86.035,85.99,27.53282104]
["bitfinex-derivatives","SOLF0:USTF0",1772606533702,10.461,86.035,85.99,29.09149447]
["bitfinex-derivatives","SOLF0:USTF0",1772606534500,1.55867343,86.04,85.99,27.53282104]
["bitfinex-derivatives","SOLF0:USTF0",1772606534800,1.55867343,86.04,85.99,29.09149447]
["bitfinex-derivatives","SOLF0:USTF0",1772606536306,12.01967343,86.04,85.99,29.09149447]
["bitfinex-derivatives","SOLF0:USTF0",1772606537002,10.462,86.03,85.99,27.53282104]
["bitfinex-derivatives","SOLF0:USTF0",1772606537193,1.55867343,86.04,85.99,27.53282104]
["bitfinex-derivatives","SOLF0:USTF0",1772606538294,12.01867343,86.04,85.99,27.53282104]
["bitfinex-derivatives","SOLF0:USTF0",1772606538898,10.86632308,86.043,86.001,27.53760554]
["bitfinex-derivatives","SOLF0:USTF0",1772606539099,21.32532308,86.05,86.01,1.55867343]
["bitfinex-derivatives","SOLF0:USTF0",1772606539301,10.459,86.05,86.011,27.54633346]
["bitfinex-derivatives","SOLF0:USTF0",1772606539497,193.17741699,86.068,86.02,29.10500689]
["bitfinex-derivatives","SOLF0:USTF0",1772606539704,1.55867343,86.07,86.02,29.10500689]
["bitfinex-derivatives","SOLF0:USTF0",1772606540401,10.457,86.066,86.02,29.10500689]
["bitfinex-derivatives","SOLF0:USTF0",1772606540803,2.02274425,86.084,86.001,27.54633224]
["bitfinex-derivatives","SOLF0:USTF0",1772606540804,1.55867343,86.05,86.001,27.54633224]
["bitfinex-derivatives","SOLF0:USTF0",1772606541006,10.459,86.057,86.011,27.54633224]
["bitfinex-derivatives","SOLF0:USTF0",1772606541503,10.46,86.048,86.011,27.54633224]
["bitfinex-derivatives","SOLF0:USTF0",1772606542304,1.55867343,86.05,86.011,27.54633224]
["bitfinex-derivatives","SOLF0:USTF0",1772606544307,12.01767343,86.05,86.011,27.54633224]
["bitfinex-derivatives","SOLF0:USTF0",1772606547412,10.459,86.05,86.011,27.54633224]
["bitfinex-derivatives","SOLF0:USTF0",1772606547710,10.458,86.059,86.011,27.54633224]
["bitfinex-derivatives","SOLF0:USTF0",1772606548103,10.458,86.059,86.021,27.51337982]
["bitfinex-derivatives","SOLF0:USTF0",1772606548507,10.46,86.048,86.01,1.55867343]
["bitfinex-derivatives","SOLF0:USTF0",1772606548712,10.46,86.048,86.01,29.07203253]
["bitfinex-derivatives","SOLF0:USTF0",1772606548910,10.46,86.048,86.01,27.5133591]
["bitfinex-derivatives","SOLF0:USTF0",1772606549807,10.46,86.048,86.01,29.07203253]
["bitfinex-derivatives","SOLF0:USTF0",1772606550907,10.458,86.057,86.01,29.07203253]
["bitfinex-derivatives","SOLF0:USTF0",1772606551710,1.55867343,86.06,86.02,27.51921241]
["bitfinex-derivatives","SOLF0:USTF0",1772606552512,10.459,86.049,86.006,27.51919273]
["bitfinex-derivatives","SOLF0:USTF0",1772606552714,1.55867343,86.04,86.006,27.51919273]
["bitfinex-derivatives","SOLF0:USTF0",1772606552914,162.679,86.066,85.968,10.82605122]
["bitfinex-derivatives","SOLF0:USTF0",1772606553210,162.679,86.066,85.96,1.55867343]
["bitfinex-derivatives","SOLF0:USTF0",1772606553211,1.55867343,86.01,85.96,1.55867343]
["bitfinex-derivatives","SOLF0:USTF0",1772606553512,10.464,86.009,85.96,1.55867343]
["bitfinex-derivatives","SOLF0:USTF0",1772606554716,1.55867343,85.99,85.94,1.55867343]
["bitfinex-derivatives","SOLF0:USTF0",1772606555012,1.55867343,86.0,85.951,17.23922933]
["bitfinex-derivatives","SOLF0:USTF0",1772606555211,162.71,86.049,85.951,17.23922933]
["bitfinex-derivatives","SOLF0:USTF0",1772606555212,1.55867343,85.99,85.951,17.23922933]
["bitfinex-derivatives","SOLF0:USTF0",1772606557913,10.467,85.989,85.951,17.23922933]
["bitfinex-derivatives","SOLF0:USTF0",1772606558915,10.468,85.978,85.935,17.15898922]
["bitfinex-derivatives","SOLF0:USTF0",1772606559116,1.55910801,85.98,85.935,17.15898922]
["bitfinex-derivatives","SOLF0:USTF0",1772606560118,10.86632308,86.05,85.971,17.16781477]
["bitfinex-derivatives","SOLF0:USTF0",1772606560310,1.55910801,86.04,85.991,17.16784708]
["bitfinex-derivatives","SOLF0:USTF0",1772606560514,4.63446259,86.06,85.991,17.16784708]
["bitfinex-derivatives","SOLF0:USTF0",1772606560814,4.63446259,86.04,85.951,17.16784708]
["bitfinex-derivatives","SOLF0:USTF0",1772606561115,162.922,85.937,85.754,28.76571427]
["bitfinex-derivatives","SOLF0:USTF0",1772606561315,4.63446259,85.9,85.78,4.63446259]
["bitfinex-derivatives","SOLF0:USTF0",1772606561612,4.63446259,85.9,85.801,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772606561813,4.63446259,85.9,85.78,4.63446259]
["bitfinex-derivatives","SOLF0:USTF0",1772606562018,4.63446259,85.88,85.78,4.63446259]
["bitfinex-derivatives","SOLF0:USTF0",1772606562516,4.63446259,85.88,85.783,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606562919,10.48,85.879,85.783,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606563117,10.48,85.879,85.791,44.32762991]
["bitfinex-derivatives","SOLF0:USTF0",1772606563520,4.63446259,85.86,85.791,44.32762991]
["bitfinex-derivatives","SOLF0:USTF0",1772606565315,4.63446259,85.88,85.791,44.32762991]
["bitfinex-derivatives","SOLF0:USTF0",1772606565620,4.63446259,85.9,85.791,44.32762991]
["bitfinex-derivatives","SOLF0:USTF0",1772606566119,10.479,85.888,85.806,44.20068809]
["bitfinex-derivatives","SOLF0:USTF0",1772606566316,4.63446259,85.88,85.806,44.20068809]
["bitfinex-derivatives","SOLF0:USTF0",1772606568711,4.63446259,85.9,85.806,44.20068809]
["bitfinex-derivatives","SOLF0:USTF0",1772606569117,4.63446259,85.9,85.809,44.15344875]
["bitfinex-derivatives","SOLF0:USTF0",1772606569623,4.63446259,85.9,85.817,44.13599939]
["bitfinex-derivatives","SOLF0:USTF0",1772606570421,4.63446259,85.9,85.821,43.73299388]
["bitfinex-derivatives","SOLF0:USTF0",1772606570622,4.63446259,85.9,85.823,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772606571917,4.63446259,85.91,85.823,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772606572317,4.63446259,85.91,85.831,10.486]
["bitfinex-derivatives","SOLF0:USTF0",1772606572523,4.63446259,85.91,85.832,43.93880454]
["bitfinex-derivatives","SOLF0:USTF0",1772606573026,4.63446259,85.91,85.841,43.93880454]
["bitfinex-derivatives","SOLF0:USTF0",1772606574120,4.63446259,85.91,85.84,4.63446259]
["bitfinex-derivatives","SOLF0:USTF0",1772606574121,10.474,85.929,85.844,43.92513469]
["bitfinex-derivatives","SOLF0:USTF0",1772606574323,4.63446259,85.93,85.844,43.92513469]
["bitfinex-derivatives","SOLF0:USTF0",1772606575228,15.10846259,85.93,85.849,43.9250405]
["bitfinex-derivatives","SOLF0:USTF0",1772606575527,4.63446259,85.95,85.861,43.93074327]
["bitfinex-derivatives","SOLF0:USTF0",1772606575730,4.63446259,85.95,85.86,4.63446259]
["bitfinex-derivatives","SOLF0:USTF0",1772606575731,4.63446259,85.95,85.875,43.93074327]
["bitfinex-derivatives","SOLF0:USTF0",1772606576326,10.472,85.949,85.875,43.93074327]
["bitfinex-derivatives","SOLF0:USTF0",1772606577028,4.63446259,85.95,85.875,43.93074327]
["bitfinex-derivatives","SOLF0:USTF0",1772606577626,4.63446259,85.95,85.878,43.93763048]
["bitfinex-derivatives","SOLF0:USTF0",1772606578227,4.63446259,85.95,85.88,43.93759559]
["bitfinex-derivatives","SOLF0:USTF0",1772606580229,4.63446259,85.95,85.889,43.93147349]
["bitfinex-derivatives","SOLF0:USTF0",1772606581239,4.63446259,85.91,85.821,43.9546658]
["bitfinex-derivatives","SOLF0:USTF0",1772606581430,4.63446259,85.91,85.839,43.9546658]
["bitfinex-derivatives","SOLF0:USTF0",1772606583027,4.63446259,85.91,85.843,43.95470166]
["bitfinex-derivatives","SOLF0:USTF0",1772606584233,10.477,85.909,85.843,43.95470166]
["bitfinex-derivatives","SOLF0:USTF0",1772606587534,4.63446259,85.91,85.843,43.95470166]
["bitfinex-derivatives","SOLF0:USTF0",1772606588132,4.63446259,85.89,85.843,43.95470166]
["bitfinex-derivatives","SOLF0:USTF0",1772606591134,4.63446259,85.87,85.825,43.97993057]
["bitfinex-derivatives","SOLF0:USTF0",1772606591540,4.63446259,85.89,85.825,43.97993057]
["bitfinex-derivatives","SOLF0:USTF0",1772606591948,4.63446259,85.91,85.825,43.97993057]
["bitfinex-derivatives","SOLF0:USTF0",1772606593344,10.476,85.909,85.838,43.9745125]
["bitfinex-derivatives","SOLF0:USTF0",1772606594245,4.63446259,85.91,85.84,43.97460908]
["bitfinex-derivatives","SOLF0:USTF0",1772606594446,4.63446259,85.91,85.84,48.60907167]
["bitfinex-derivatives","SOLF0:USTF0",1772606595450,4.63446259,85.91,85.847,44.01692456]
["bitfinex-derivatives","SOLF0:USTF0",1772606596854,4.63446259,85.91,85.849,44.0171559]
["bitfinex-derivatives","SOLF0:USTF0",1772606598250,10.477,85.908,85.849,44.0171559]
["bitfinex-derivatives","SOLF0:USTF0",1772606599259,4.63446259,85.89,85.849,44.0171559]
["bitfinex-derivatives","SOLF0:USTF0",1772606600156,4.63446259,85.95,85.849,44.0171559]
["bitfinex-derivatives","SOLF0:USTF0",1772606600157,4.63446259,85.91,85.849,44.0171559]
["bitfinex-derivatives","SOLF0:USTF0",1772606605157,9.77204913,85.909,85.849,44.0171559]
["bitfinex-derivatives","SOLF0:USTF0",1772606605358,4.63446259,85.91,85.849,44.0171559]
["bitfinex-derivatives","SOLF0:USTF0",1772606605563,4.63446259,85.91,85.852,44.04828521]
["bitfinex-derivatives","SOLF0:USTF0",1772606605958,4.63446259,85.93,85.852,44.04828521]
["bitfinex-derivatives","SOLF0:USTF0",1772606606159,9.77204913,85.929,85.852,44.04828521]
["bitfinex-derivatives","SOLF0:USTF0",1772606606460,4.63446259,85.93,85.872,44.04856582]
["bitfinex-derivatives","SOLF0:USTF0",1772606607364,4.63446259,85.93,85.874,44.09873127]
["bitfinex-derivatives","SOLF0:USTF0",1772606608265,4.63446259,85.88,85.819,44.09913812]
["bitfinex-derivatives","SOLF0:USTF0",1772606608464,4.63446259,85.84,85.781,44.09913812]
["bitfinex-derivatives","SOLF0:USTF0",1772606610255,4.63446259,85.84,85.783,44.03639944]
["bitfinex-derivatives","SOLF0:USTF0",1772606612865,10.78997221,85.88,85.762,44.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1772606612866,4.63446259,85.82,85.762,44.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1772606620573,4.66016023,85.81,85.762,44.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1772606621170,18.32950272,85.845,85.762,44.05501414]
["bitfinex-derivatives","SOLF0:USTF0",1772606621476,4.66016023,85.85,85.771,41.7557957]
["bitfinex-derivatives","SOLF0:USTF0",1772606622272,4.66016023,85.85,85.777,41.75613122]
["bitfinex-derivatives","SOLF0:USTF0",1772606623378,4.66016023,85.85,85.781,41.87143989]
["bitfinex-derivatives","SOLF0:USTF0",1772606623768,10.482,85.866,85.787,41.87143989]
["bitfinex-derivatives","SOLF0:USTF0",1772606623966,10.482,85.866,85.791,41.87143989]
["bitfinex-derivatives","SOLF0:USTF0",1772606625373,10.48,85.877,85.796,41.75823828]
["bitfinex-derivatives","SOLF0:USTF0",1772606626274,10.48,85.877,85.79,4.66016023]
["bitfinex-derivatives","SOLF0:USTF0",1772606626275,10.48,85.877,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606626875,4.66016023,85.88,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606627769,10.482,85.867,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606628581,4.66016023,85.88,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606631082,4.66016023,85.86,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606638385,10.483,85.859,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606638886,4.66016023,85.86,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606640289,10.484,85.851,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606641486,10.485,85.842,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606642286,10.484,85.852,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606643793,4.66016023,85.86,85.807,41.75856202]
["bitfinex-derivatives","SOLF0:USTF0",1772606645596,4.66016023,85.86,85.81,41.71415681]
["bitfinex-derivatives","SOLF0:USTF0",1772606647192,4.66016023,85.86,85.814,41.70552885]
["bitfinex-derivatives","SOLF0:USTF0",1772606648193,4.66016023,85.86,85.814,52.19352885]
["bitfinex-derivatives","SOLF0:USTF0",1772606648392,10.481,85.874,85.815,41.70567745]
["bitfinex-derivatives","SOLF0:USTF0",1772606648897,10.481,85.874,85.817,41.70567745]
["bitfinex-derivatives","SOLF0:USTF0",1772606649698,4.66016023,85.84,85.74,4.66016023]
["bitfinex-derivatives","SOLF0:USTF0",1772606649900,4.66016023,85.81,85.74,4.66016023]
["bitfinex-derivatives","SOLF0:USTF0",1772606650093,4.66016023,85.85,85.74,4.66016023]
["bitfinex-derivatives","SOLF0:USTF0",1772606650094,4.66016023,85.83,85.74,4.66016023]
["bitfinex-derivatives","SOLF0:USTF0",1772606650698,4.66016023,85.81,85.74,4.66016023]
["bitfinex-derivatives","SOLF0:USTF0",1772606651598,4.66016023,85.81,85.741,32.88867703]
["bitfinex-derivatives","SOLF0:USTF0",1772606652190,4.66016023,85.81,85.76,32.88867703]
["bitfinex-derivatives","SOLF0:USTF0",1772606652997,4.66016023,85.81,85.762,32.88875535]
["bitfinex-derivatives","SOLF0:USTF0",1772606653909,4.66016023,85.81,85.767,32.88462785]
["bitfinex-derivatives","SOLF0:USTF0",1772606654711,4.66016023,85.81,85.775,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772606654904,4.66016023,85.81,85.776,32.88469482]
["bitfinex-derivatives","SOLF0:USTF0",1772606656108,4.66016023,85.81,85.779,32.8848327]
["bitfinex-derivatives","SOLF0:USTF0",1772606657310,4.66016023,85.81,85.78,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606657603,4.66016023,85.81,85.781,32.89671965]
["bitfinex-derivatives","SOLF0:USTF0",1772606660005,4.66016023,85.81,85.783,32.89485265]
["bitfinex-derivatives","SOLF0:USTF0",1772606661605,4.66016023,85.81,85.741,32.85772614]
["bitfinex-derivatives","SOLF0:USTF0",1772606662108,4.66016023,85.81,85.693,21.566812]
["bitfinex-derivatives","SOLF0:USTF0",1772606662109,4.66016023,85.75,85.685,32.85772614]
["bitfinex-derivatives","SOLF0:USTF0",1772606662510,4.66016023,85.75,85.7,32.85773295]
["bitfinex-derivatives","SOLF0:USTF0",1772606662808,4.66016023,85.76,85.7,32.85773295]
["bitfinex-derivatives","SOLF0:USTF0",1772606663311,4.66016023,85.76,85.705,32.88811582]
["bitfinex-derivatives","SOLF0:USTF0",1772606663711,4.66016023,85.76,85.707,32.88811582]
["bitfinex-derivatives","SOLF0:USTF0",1772606668610,10.495,85.759,85.707,32.88811582]
["bitfinex-derivatives","SOLF0:USTF0",1772606670913,4.66016023,85.76,85.707,32.88811582]
["bitfinex-derivatives","SOLF0:USTF0",1772606671315,4.66016023,85.76,85.712,32.7543732]
["bitfinex-derivatives","SOLF0:USTF0",1772606671807,4.66016023,85.76,85.714,32.7543732]
["bitfinex-derivatives","SOLF0:USTF0",1772606672114,4.66016023,85.76,85.681,32.7543732]
["bitfinex-derivatives","SOLF0:USTF0",1772606672115,15.15516023,85.76,85.681,32.7543732]
["bitfinex-derivatives","SOLF0:USTF0",1772606672412,4.66016023,85.76,85.688,32.75420487]
["bitfinex-derivatives","SOLF0:USTF0",1772606672814,4.66016023,85.76,85.692,32.75420487]
["bitfinex-derivatives","SOLF0:USTF0",1772606673216,4.66016023,85.76,85.693,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772606673406,4.66016023,85.76,85.694,32.76860869]
["bitfinex-derivatives","SOLF0:USTF0",1772606674711,4.66016023,85.76,85.694,34.79756247]
["bitfinex-derivatives","SOLF0:USTF0",1772606675319,10.495,85.759,85.696,32.82288727]
["bitfinex-derivatives","SOLF0:USTF0",1772606675721,10.496,85.749,85.696,32.82288727]
["bitfinex-derivatives","SOLF0:USTF0",1772606676212,10.496,85.749,85.702,32.82288727]
["bitfinex-derivatives","SOLF0:USTF0",1772606676615,10.496,85.749,85.705,32.82283717]
["bitfinex-derivatives","SOLF0:USTF0",1772606676817,10.495,85.759,85.705,32.82283717]
["bitfinex-derivatives","SOLF0:USTF0",1772606677314,10.495,85.759,85.693,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772606677315,4.66016023,85.76,85.707,32.81866587]
["bitfinex-derivatives","SOLF0:USTF0",1772606677718,4.66016023,85.76,85.713,32.81866587]
["bitfinex-derivatives","SOLF0:USTF0",1772606678313,4.66016023,85.76,85.716,32.81861052]
["bitfinex-derivatives","SOLF0:USTF0",1772606678717,4.66016023,85.76,85.716,34.8475643]
["bitfinex-derivatives","SOLF0:USTF0",1772606679213,15.15516023,85.76,85.716,32.81861052]
["bitfinex-derivatives","SOLF0:USTF0",1772606679719,15.15516023,85.76,85.717,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606679921,4.66016023,85.77,85.718,32.81847733]
["bitfinex-derivatives","SOLF0:USTF0",1772606680415,4.66016023,85.79,85.731,32.81842312]
["bitfinex-derivatives","SOLF0:USTF0",1772606682117,4.66016023,85.79,85.731,34.8473769]
["bitfinex-derivatives","SOLF0:USTF0",1772606682318,4.66016023,85.79,85.731,32.81842312]
["bitfinex-derivatives","SOLF0:USTF0",1772606682619,4.66218662,85.79,85.733,32.87986439]
["bitfinex-derivatives","SOLF0:USTF0",1772606683011,4.66218662,85.79,85.733,34.90881817]
["bitfinex-derivatives","SOLF0:USTF0",1772606683411,4.66218662,85.79,85.733,32.87986439]
["bitfinex-derivatives","SOLF0:USTF0",1772606683617,4.66218662,85.79,85.735,32.73672067]
["bitfinex-derivatives","SOLF0:USTF0",1772606684023,4.66218662,85.79,85.741,32.73672067]
["bitfinex-derivatives","SOLF0:USTF0",1772606684522,4.66218662,85.79,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606685022,4.66218662,85.79,85.749,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606685419,4.66218662,85.79,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606685719,4.66218662,85.79,85.75,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606686218,4.66218662,85.79,85.753,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606686417,4.66218662,85.79,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606686720,1.56637361,85.78,85.75,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606686921,1.56637361,85.78,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606687122,1.56637361,85.78,85.756,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606687518,1.56637361,85.77,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606687924,1.56637361,85.78,85.761,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606688124,1.56637361,85.78,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606688327,1.56637361,85.78,85.756,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606688726,1.56637361,85.78,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606688927,1.56637361,85.78,85.756,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606689430,1.56637361,85.78,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606690022,1.56637361,85.78,85.757,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606690425,1.56637361,85.78,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606690426,1.56637361,85.78,85.763,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606690632,1.56637361,85.78,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606690934,1.56637361,85.78,85.757,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606691430,1.56637361,85.78,85.764,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606691723,1.56637361,85.78,85.744,32.73667142]
["bitfinex-derivatives","SOLF0:USTF0",1772606691929,1.56637361,85.78,85.757,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606692430,1.56637361,85.78,85.764,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606692620,1.56637361,85.78,85.676,163.417]
["bitfinex-derivatives","SOLF0:USTF0",1772606692621,10.76357476,85.835,85.751,31.94564646]
["bitfinex-derivatives","SOLF0:USTF0",1772606692821,20.961,85.88,85.687,163.395]
["bitfinex-derivatives","SOLF0:USTF0",1772606692822,12.90567267,85.839,85.79,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606693024,1.56637361,85.84,85.712,281.92441944]
["bitfinex-derivatives","SOLF0:USTF0",1772606693025,12.90567267,85.829,85.77,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606693231,1.56637361,85.82,85.77,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606693428,1.56637361,85.81,85.786,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606693627,1.56637361,85.81,85.77,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606694128,1.56637361,85.81,85.79,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606694327,1.56637361,85.82,85.79,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606694525,1.56637361,85.82,85.78,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606695028,1.56637361,85.82,85.795,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606695429,1.56637361,85.82,85.803,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606695731,1.56637361,85.82,85.78,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606695932,1.56637361,85.82,85.796,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606696231,1.56637361,85.83,85.78,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606696421,1.56637361,85.83,85.796,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606696829,1.56637361,85.83,85.78,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606697427,1.56637361,85.83,85.796,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606697627,1.56637361,85.83,85.78,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606698032,1.56637361,85.83,85.797,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606698234,12.8671395,85.859,85.8,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606698437,8.53543432,85.888,85.764,163.248]
["bitfinex-derivatives","SOLF0:USTF0",1772606698623,21.56118142,85.935,85.728,186.52]
["bitfinex-derivatives","SOLF0:USTF0",1772606698624,1.56637361,85.88,85.83,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606698829,1.56637361,85.87,85.82,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606699029,1.56637361,85.89,85.84,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606699232,12.8671395,85.905,85.791,163.197]
["bitfinex-derivatives","SOLF0:USTF0",1772606699426,1.56637361,85.9,85.86,1.56637361]
["bitfinex-derivatives","SOLF0:USTF0",1772606700535,17.35639571,85.92,85.875,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606700739,4.64821859,85.92,85.84,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606700937,12.70792807,85.937,85.87,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606701139,12.70792807,85.937,85.86,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606701437,4.64821859,85.94,85.886,10.479]
["bitfinex-derivatives","SOLF0:USTF0",1772606701631,12.90008022,85.939,85.86,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606702034,12.90008022,85.919,85.853,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772606702434,12.9004812,85.909,85.84,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606703436,12.9004812,85.909,85.857,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772606703638,12.9004812,85.909,85.86,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606704037,12.9004812,85.909,85.87,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606704236,12.9004812,85.909,85.849,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772606704535,12.9004812,85.909,85.865,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606704937,12.9004812,85.909,85.849,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772606705631,12.9004812,85.909,85.865,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606706036,12.9004812,85.909,85.873,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606706327,12.9004812,85.909,85.849,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772606706532,12.9004812,85.909,85.865,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606706932,12.9004812,85.909,85.849,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772606707133,12.9004812,85.909,85.866,2.02895378]
["bitfinex-derivatives","SOLF0:USTF0",1772606707334,12.09463019,85.889,85.823,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772606707535,12.09463019,85.889,85.8,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606707732,4.64821859,85.87,85.822,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772606708129,12.09463019,85.869,85.79,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606708329,12.09463019,85.869,85.807,10.489]
["bitfinex-derivatives","SOLF0:USTF0",1772606709033,12.09566183,85.849,85.737,163.299]
["bitfinex-derivatives","SOLF0:USTF0",1772606709234,12.09566183,85.87,85.78,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606709434,12.25246105,85.879,85.8,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606709940,12.25246105,85.859,85.78,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606710933,12.25246105,85.859,85.8,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772606711338,12.25246105,85.859,85.78,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606711539,12.25246105,85.859,85.812,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772606711740,4.64821859,85.86,85.812,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772606712637,4.64821859,85.86,85.799,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772606713139,12.25039604,85.859,85.785,10.491]
["bitfinex-derivatives","SOLF0:USTF0",1772606713341,4.64821859,85.9,85.712,281.92441944]
["bitfinex-derivatives","SOLF0:USTF0",1772606713342,12.25298851,85.839,85.712,281.92441944]
["bitfinex-derivatives","SOLF0:USTF0",1772606713540,12.25298851,85.839,85.74,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606713741,12.25298851,85.839,85.781,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772606714536,4.64821859,85.82,85.768,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772606715036,4.64821859,85.82,85.755,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772606715244,12.25438923,85.819,85.755,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772606715438,12.25438923,85.819,85.74,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606716239,12.25438923,85.819,85.755,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772606716934,12.25438923,85.819,85.767,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772606717132,12.25438923,85.819,85.674,14.32816463]
["bitfinex-derivatives","SOLF0:USTF0",1772606717336,12.27599058,85.719,85.641,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772606717537,4.64821859,85.7,85.63,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606717744,4.64821859,85.7,85.627,2.03110865]
["bitfinex-derivatives","SOLF0:USTF0",1772606717941,4.64821859,85.7,85.639,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772606719945,12.57266074,85.699,85.639,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772606721043,4.64821859,85.72,85.64,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606721440,4.64821859,85.72,85.666,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606721839,12.61995009,85.73,85.66,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606722146,17.26816868,85.73,85.679,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772606722651,17.26816868,85.73,85.665,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606722945,12.62207517,85.729,85.665,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606724251,12.62207517,85.729,85.679,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772606727546,12.62207517,85.729,85.665,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606727747,4.64821859,85.74,85.661,10.12088315]
["bitfinex-derivatives","SOLF0:USTF0",1772606728144,4.64821859,85.74,85.69,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772606728449,4.64821859,85.74,85.681,10.12088315]
["bitfinex-derivatives","SOLF0:USTF0",1772606728953,4.64821859,85.74,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772606729846,10.46105844,85.739,85.692,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772606730145,4.64821859,85.75,85.693,10.23340428]
["bitfinex-derivatives","SOLF0:USTF0",1772606730345,15.10927703,85.75,85.709,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772606730550,198.15439576,85.77,85.693,10.23340428]
["bitfinex-derivatives","SOLF0:USTF0",1772606731044,4.64821859,85.77,85.693,10.23340428]
["bitfinex-derivatives","SOLF0:USTF0",1772606732048,4.64821859,85.77,85.706,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772606732443,10.46105844,85.769,85.706,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772606733853,10.46105844,85.749,85.693,10.23340428]
["bitfinex-derivatives","SOLF0:USTF0",1772606734753,10.46105844,85.749,85.693,20.73640428]
["bitfinex-derivatives","SOLF0:USTF0",1772606735160,10.46105844,85.749,85.693,10.23340428]
["bitfinex-derivatives","SOLF0:USTF0",1772606735363,10.46105844,85.749,85.704,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772606736260,10.46105844,85.749,85.693,20.73640428]
["bitfinex-derivatives","SOLF0:USTF0",1772606737956,10.46105844,85.749,85.669,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606738158,4.64821859,85.8,85.669,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606738159,10.46105844,85.729,85.669,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606738560,10.46105844,85.746,85.694,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606739267,10.46105844,85.739,85.684,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772606739567,10.46105844,85.739,85.678,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606741468,10.46105844,85.739,85.68,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606741861,10.46105844,85.739,85.693,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772606742070,10.46105844,85.739,85.67,4.64821859]
["bitfinex-derivatives","SOLF0:USTF0",1772606742071,10.46105844,85.759,85.694,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606742770,10.46105844,85.759,85.708,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606743368,4.66473045,85.77,85.708,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606744071,10.46105844,85.769,85.708,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606744571,10.46105844,85.769,85.612,11.67]
["bitfinex-derivatives","SOLF0:USTF0",1772606744572,10.46105844,85.724,85.666,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606745073,4.66473045,85.73,85.666,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606745372,4.66473045,85.73,85.677,10.71459021]
["bitfinex-derivatives","SOLF0:USTF0",1772606746074,4.66473045,85.73,85.683,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772606748270,10.95703674,85.729,85.669,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606750172,10.95703674,85.726,85.659,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606750574,15.62176719,85.71,85.659,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606750868,10.95703674,85.709,85.659,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606752773,10.95703674,85.709,85.649,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772606753080,4.66473045,85.71,85.65,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606753284,10.95703674,85.726,85.65,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606753285,10.95703674,85.726,85.651,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606753477,10.95703674,85.726,85.669,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606754382,10.95703674,85.726,85.65,4.66473045]
["bitfinex-derivatives","SOLF0:USTF0",1772606754383,10.95703674,85.726,85.672,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606756885,10.499,85.725,85.672,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606757084,10.95703674,85.724,85.672,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606757286,10.25807553,85.723,85.672,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606757487,10.25807553,85.722,85.672,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606757679,10.95703674,85.737,85.672,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606757881,10.498,85.734,85.675,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772606758178,10.95703674,85.732,85.675,21.2166628]
["bitfinex-derivatives","SOLF0:USTF0",1772606758376,10.25807553,85.731,85.676,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606758582,10.25807553,85.73,85.676,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606758784,10.25807553,85.729,85.676,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606758985,10.25807553,85.728,85.676,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606759287,10.25807553,85.727,85.678,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772606759487,10.25807553,85.726,85.678,21.2166628]
["bitfinex-derivatives","SOLF0:USTF0",1772606759687,10.25807553,85.725,85.679,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606759988,10.25807553,85.724,85.68,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772606760183,10.25807553,85.723,85.68,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772606760391,10.25807553,85.722,85.68,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772606760684,10.25807553,85.721,85.68,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772606760884,10.95703674,85.719,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606761189,10.95703674,85.717,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606761390,10.25807553,85.716,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606761584,10.25807553,85.715,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606761887,10.25807553,85.714,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606762084,10.25807553,85.713,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606762290,10.25807553,85.712,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606762590,10.25807553,85.711,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606762792,10.25807553,85.71,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606763087,10.25807553,85.709,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606763281,10.25807553,85.708,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606763487,10.25807553,85.707,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606763686,10.25807553,85.706,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606763887,10.95703674,85.717,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606763888,10.25807553,85.705,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606764088,10.25807553,85.704,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606764284,10.25807553,85.703,85.67,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772606764491,10.25807553,85.702,85.663,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606764793,10.25807553,85.701,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606764988,10.25807553,85.7,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606765295,10.25807553,85.699,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606765497,10.25807553,85.698,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606765695,10.25807553,85.697,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606765895,10.25807553,85.696,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606766091,10.25807553,85.695,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606766396,10.25807553,85.694,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606766593,10.25807553,85.693,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772606766795,10.25807553,85.693,85.63,4.66473045]
["bitfinex-derivatives","SOLF0:USTF0",1772606766796,10.25807553,85.692,85.651,21.2196628]
["bitfinex-derivatives","SOLF0:USTF0",1772606766997,10.25807553,85.691,85.651,21.2196628]
["bitfinex-derivatives","SOLF0:USTF0",1772606767196,10.25807553,85.69,85.651,21.2196628]
["bitfinex-derivatives","SOLF0:USTF0",1772606767499,10.25807553,85.689,85.651,21.2196628]
["bitfinex-derivatives","SOLF0:USTF0",1772606767689,10.25807553,85.688,85.651,21.2196628]
["bitfinex-derivatives","SOLF0:USTF0",1772606767994,10.25807553,85.688,85.604,21.566812]
["bitfinex-derivatives","SOLF0:USTF0",1772606767995,10.95703674,85.686,85.636,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606768294,10.95703674,85.679,85.62,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772606768494,10.95703674,85.677,85.62,21.2236628]
["bitfinex-derivatives","SOLF0:USTF0",1772606768695,20.94296534,85.676,85.621,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606768895,10.95703674,85.674,85.621,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606769096,10.95703674,85.672,85.601,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606769296,10.95703674,85.659,85.601,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606769691,4.66473045,85.66,85.601,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606769692,10.95703674,85.657,85.613,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772606769900,10.95703674,85.639,85.581,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606770091,9.9859286,85.638,85.601,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772606770298,10.95703674,85.639,85.581,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606770688,10.95703674,85.639,85.593,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772606771802,10.95703674,85.639,85.565,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606772295,10.95703674,85.639,85.571,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606773193,10.95703674,85.639,85.591,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772606774294,10.95703674,85.639,85.586,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606774499,10.95703674,85.609,85.525,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606774701,10.95703674,85.589,85.51,4.66473045]
["bitfinex-derivatives","SOLF0:USTF0",1772606774904,10.95703674,85.569,85.503,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606775400,10.95703674,85.589,85.529,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606775800,10.95703674,85.589,85.536,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772606776395,10.95703674,85.606,85.536,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606776801,10.95703674,85.606,85.547,10.521]
["bitfinex-derivatives","SOLF0:USTF0",1772606777697,10.95703674,85.606,85.536,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606778099,4.66473045,85.59,85.536,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606778294,16.16745384,85.59,85.536,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606778494,11.50272339,85.589,85.536,10.7116628]
["bitfinex-derivatives","SOLF0:USTF0",1772606779703,11.50272339,85.589,85.52,21.69886453]
["bitfinex-derivatives","SOLF0:USTF0",1772606780008,11.50272339,85.589,85.52,11.17486453]
["bitfinex-derivatives","SOLF0:USTF0",1772606780602,11.50272339,85.589,85.521,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606780793,10.85894592,85.66,85.521,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606780794,11.06796744,85.607,85.521,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606781194,11.06796744,85.607,85.542,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606781599,11.06796744,85.607,85.552,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772606782404,11.06796744,85.607,85.542,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606786201,11.06796744,85.589,85.52,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606787103,11.06796744,85.589,85.531,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772606788913,11.06796744,85.589,85.524,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772606790009,11.06796744,85.589,85.524,21.49606598]
["bitfinex-derivatives","SOLF0:USTF0",1772606791111,11.06796744,85.61,85.531,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606792311,11.06796744,85.61,85.553,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772606793218,11.06796744,85.61,85.565,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606794318,11.06796744,85.61,85.57,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772606796816,11.06796744,85.629,85.573,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606797314,11.06796744,85.629,85.575,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772606797619,11.06796744,85.629,85.576,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606797818,11.06796744,85.629,85.577,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772606798621,11.06796744,85.629,85.577,21.48906598]
["bitfinex-derivatives","SOLF0:USTF0",1772606799916,11.46836738,85.679,85.55,4.66473045]
["bitfinex-derivatives","SOLF0:USTF0",1772606799917,11.06796744,85.644,85.578,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606800123,11.06796744,85.659,85.591,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606800517,11.06796744,85.659,85.6,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606802223,11.06796744,85.659,85.607,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772606802824,10.507,85.658,85.6,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606803120,11.06796744,85.649,85.6,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606804120,11.06796744,85.649,85.596,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772606805619,11.06796744,85.649,85.605,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772606808722,11.06796744,85.649,85.599,10.97206598]
["bitfinex-derivatives","SOLF0:USTF0",1772606810924,4.67739817,85.67,85.55,4.67739817]
["bitfinex-derivatives","SOLF0:USTF0",1772606810925,4.67739817,85.67,85.619,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606811124,11.72324272,85.677,85.619,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606811730,11.72324272,85.677,85.62,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772606811930,11.72324272,85.677,85.621,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606812525,11.72324272,85.677,85.63,1.5701972]
["bitfinex-derivatives","SOLF0:USTF0",1772606812733,1.5701972,85.68,85.641,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606814428,11.72324272,85.689,85.641,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606815031,11.72324272,85.688,85.616,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606815831,11.72324272,85.679,85.618,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606817330,11.72324272,85.679,85.623,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606817934,11.72324272,85.679,85.625,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772606820033,11.72324272,85.679,85.623,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606821943,10.505,85.678,85.623,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606822140,11.72324272,85.677,85.623,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606822640,10.505,85.676,85.623,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606822834,11.72324272,85.669,85.56,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606823032,11.72324272,85.609,85.531,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606823232,4.67328292,85.59,85.531,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606823432,11.72324272,85.589,85.531,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606823635,163.47,85.649,85.487,2.0341123]
["bitfinex-derivatives","SOLF0:USTF0",1772606823636,4.67328292,85.62,85.534,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606823841,11.72324272,85.619,85.534,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606824040,11.72324272,85.619,85.551,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606825244,11.72324272,85.619,85.562,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606827737,11.72324272,85.619,85.566,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606830739,11.72324272,85.619,85.557,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772606831642,11.72324272,85.619,85.558,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606832645,11.72324272,85.619,85.565,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606834440,11.72324272,85.618,85.553,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772606834641,11.72324272,85.618,85.53,4.67328292]
["bitfinex-derivatives","SOLF0:USTF0",1772606834845,10.81106784,85.641,85.495,460.566812]
["bitfinex-derivatives","SOLF0:USTF0",1772606834846,11.72324272,85.599,85.535,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606836842,9.76902348,85.617,85.556,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606837046,11.72324272,85.643,85.571,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606837444,11.72324272,85.643,85.591,11.32075829]
["bitfinex-derivatives","SOLF0:USTF0",1772606837943,11.72324272,85.643,85.592,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772606838147,11.72324272,85.643,85.593,11.25537886]
["bitfinex-derivatives","SOLF0:USTF0",1772606838547,12.02864197,85.658,85.599,11.25537886]
["bitfinex-derivatives","SOLF0:USTF0",1772606840245,12.02864197,85.658,85.595,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772606840844,12.02864197,85.658,85.57,4.67328292]
["bitfinex-derivatives","SOLF0:USTF0",1772606840845,12.02864197,85.658,85.603,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772606841045,12.02864197,85.658,85.596,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606842250,22.53564197,85.658,85.587,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772606842450,12.36182067,85.656,85.587,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772606842754,12.36182067,85.639,85.587,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772606844346,12.36182067,85.639,85.576,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772606845950,10.84879759,85.711,85.631,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606846153,12.36182067,85.729,85.67,4.67328292]
["bitfinex-derivatives","SOLF0:USTF0",1772606846448,12.36182067,85.729,85.651,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606847052,12.36182067,85.728,85.651,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606847651,12.36182067,85.718,85.652,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606847854,12.36182067,85.718,85.661,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606852257,12.36182067,85.718,85.661,22.50729797]
["bitfinex-derivatives","SOLF0:USTF0",1772606852750,12.36182067,85.718,85.641,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606853157,12.36182067,85.709,85.625,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606853659,12.36182067,85.694,85.625,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606853951,12.36182067,85.689,85.625,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606854159,10.504,85.688,85.625,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606854351,12.36182067,85.687,85.612,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772606855158,4.67328292,85.7,85.592,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606855159,12.36182067,85.669,85.592,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606855357,12.36182067,85.699,85.611,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606855555,4.67328292,85.7,85.622,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606855556,12.36182067,85.696,85.622,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606856757,12.36182067,85.694,85.622,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606857859,12.36182067,85.679,85.605,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606858661,12.36182067,85.677,85.605,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606858960,12.36182067,85.677,85.591,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606860258,12.36182067,85.665,85.594,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772606860865,10.507,85.663,85.591,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606861163,10.507,85.663,85.543,14.41070617]
["bitfinex-derivatives","SOLF0:USTF0",1772606861164,12.36182067,85.599,85.521,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606861670,12.36182067,85.599,85.522,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772606861866,12.36182067,85.599,85.523,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606862468,12.36182067,85.599,85.525,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606863658,12.36182067,85.597,85.525,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606863865,12.36182067,85.569,85.486,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606864463,12.36182067,85.569,85.501,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606865864,10.518,85.568,85.501,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606866058,12.36182067,85.559,85.501,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606866669,12.36182067,85.559,85.485,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606866865,12.36182067,85.559,85.486,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606867371,12.36182067,85.558,85.477,2.03430255]
["bitfinex-derivatives","SOLF0:USTF0",1772606867663,12.36182067,85.539,85.473,12.00029797]
["bitfinex-derivatives","SOLF0:USTF0",1772606869164,4.68734011,85.55,85.481,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606869567,11.73605018,85.549,85.481,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606869964,11.73605018,85.549,85.483,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772606870165,11.73605018,85.549,85.483,22.88134475]
["bitfinex-derivatives","SOLF0:USTF0",1772606871359,10.522,85.536,85.483,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606871566,11.73605018,85.535,85.465,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606872671,11.73605018,85.535,85.467,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772606872871,11.73605018,85.535,85.468,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606873469,10.521,85.545,85.468,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606873470,11.73605018,85.529,85.468,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606874265,11.73605018,85.529,85.481,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772606874471,11.73605018,85.549,85.482,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606875268,11.73605018,85.549,85.483,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772606875972,11.73605018,85.549,85.491,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606877371,11.73605018,85.549,85.484,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606877372,11.73605018,85.549,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772606877573,11.73605018,85.549,85.484,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606879275,11.73605018,85.549,85.491,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606879977,11.73605018,85.549,85.503,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772606882673,11.73605018,85.549,85.492,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772606884077,11.73605018,85.549,85.502,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772606887381,11.73605018,85.549,85.491,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606887580,11.73605018,85.549,85.483,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606888677,10.521,85.547,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606888877,10.521,85.547,85.485,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606889079,11.73605018,85.546,85.485,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606889382,11.73605018,85.546,85.488,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606889784,11.73605018,85.546,85.489,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606890079,11.73605018,85.563,85.494,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606890478,11.73605018,85.563,85.503,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606891283,11.73605018,85.563,85.506,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772606891485,11.73605018,85.559,85.503,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606891873,11.73605018,85.552,85.484,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606892480,11.73605018,85.542,85.486,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606895087,11.73605018,85.542,85.496,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772606897484,11.73605018,85.542,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772606897781,11.73605018,85.542,85.491,12.35234475]
["bitfinex-derivatives","SOLF0:USTF0",1772606899384,11.73605018,85.542,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772606899883,4.68734011,85.56,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772606900089,12.70100065,85.559,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772606900684,12.70100065,85.559,85.509,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772606900886,12.70100065,85.559,85.51,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606901084,12.70100065,85.577,85.531,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772606901287,12.70100065,85.596,85.532,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606901492,12.70100065,85.629,85.551,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606901886,10.513,85.613,85.551,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606902087,23.21400065,85.613,85.551,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606902389,12.70100065,85.613,85.551,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606903294,12.70100065,85.613,85.562,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772606905090,12.70100065,85.613,85.551,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606906187,12.70100065,85.613,85.554,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772606906392,12.70100065,85.613,85.555,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606906596,12.70100065,85.612,85.555,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606906996,12.70100065,85.612,85.558,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772606907192,12.70100065,85.609,85.539,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606907890,12.70100065,85.608,85.539,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606908094,12.70100065,85.607,85.539,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606908290,12.70100065,85.603,85.539,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606908491,12.70100065,85.603,85.51,4.68734011]
["bitfinex-derivatives","SOLF0:USTF0",1772606908692,12.70100065,85.589,85.511,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606908896,12.70100065,85.584,85.512,23.04385304]
["bitfinex-derivatives","SOLF0:USTF0",1772606909098,12.70100065,85.583,85.513,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606909592,4.68734011,85.59,85.513,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606909593,12.70100065,85.581,85.513,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606910093,12.70100065,85.581,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772606910293,12.70100065,85.581,85.515,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606911796,12.70100065,85.58,85.515,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606913192,10.518,85.573,85.515,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606913395,12.70100065,85.572,85.515,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606915296,12.70100065,85.572,85.516,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772606916200,12.70100065,85.559,85.495,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606916795,12.70100065,85.559,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772606918094,12.70100065,85.509,85.436,26.92955921]
["bitfinex-derivatives","SOLF0:USTF0",1772606918298,12.70100065,85.509,85.437,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606918801,12.70100065,85.509,85.451,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606919394,10.526,85.508,85.451,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606919691,12.70100065,85.507,85.451,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606921192,12.70100065,85.507,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772606921395,12.70100065,85.507,85.451,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606921997,17.38834076,85.52,85.463,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606922303,12.70100065,85.519,85.463,12.51885304]
["bitfinex-derivatives","SOLF0:USTF0",1772606923307,12.70100065,85.519,85.465,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772606925298,12.70100065,85.499,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772606925901,12.70100065,85.499,85.448,23.05185304]
["bitfinex-derivatives","SOLF0:USTF0",1772606926605,12.70100065,85.499,85.451,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772606929707,12.70100065,85.499,85.46,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772606934307,12.70100065,85.499,85.45,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772606935809,12.70100065,85.499,85.459,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772606938812,12.70100065,85.499,85.43,4.6929376]
["bitfinex-derivatives","SOLF0:USTF0",1772606938813,12.70100065,85.499,85.449,22.641695]
["bitfinex-derivatives","SOLF0:USTF0",1772606939006,12.70100065,85.499,85.45,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606940010,12.70100065,85.499,85.452,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772606940811,12.70100065,85.499,85.456,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772606941007,12.70100065,85.499,85.453,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606941208,11.78346601,85.514,85.453,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606941615,11.78346601,85.514,85.43,4.6929376]
["bitfinex-derivatives","SOLF0:USTF0",1772606941616,11.78346601,85.549,85.474,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606942116,11.78346601,85.549,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772606942417,11.78346601,85.549,85.499,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606942810,11.78346601,85.549,85.501,22.634695]
["bitfinex-derivatives","SOLF0:USTF0",1772606943017,11.78346601,85.549,85.45,4.6929376]
["bitfinex-derivatives","SOLF0:USTF0",1772606943018,11.78346601,85.549,85.502,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606943211,11.78346601,85.569,85.502,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606943612,11.78346601,85.552,85.451,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606943813,11.78346601,85.549,85.471,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606944410,11.78346601,85.544,85.471,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606945108,11.78346601,85.544,85.481,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606946915,11.78346601,85.544,85.483,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606948018,4.6929376,85.55,85.45,4.6929376]
["bitfinex-derivatives","SOLF0:USTF0",1772606948019,4.6929376,85.55,85.49,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606948218,11.78346601,85.549,85.49,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606949211,11.78346601,85.549,85.495,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606949721,11.78346601,85.549,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772606950814,11.78346601,85.549,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772606951213,11.78346601,85.549,85.499,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606951416,11.78346601,85.549,85.471,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606952224,11.78346601,85.529,85.471,12.108695]
["bitfinex-derivatives","SOLF0:USTF0",1772606953229,11.78346601,85.529,85.482,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772606958040,11.78346601,85.529,85.482,22.637695]
["bitfinex-derivatives","SOLF0:USTF0",1772606958839,11.78346601,85.529,85.491,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606960542,1.57535403,85.54,85.496,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606960743,1.57535403,85.54,85.501,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606961036,12.218915,85.548,85.501,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606961233,1.57535403,85.55,85.501,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606961433,1.57535403,85.55,85.51,12.10035403]
["bitfinex-derivatives","SOLF0:USTF0",1772606961642,1.57535403,85.55,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772606962939,1.57535403,85.56,85.52,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606963340,1.57535403,85.58,85.531,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606964347,1.57535403,85.58,85.54,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772606965248,1.57535403,85.58,85.494,21.566812]
["bitfinex-derivatives","SOLF0:USTF0",1772606965249,6.44755095,85.549,85.475,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606965448,1.57535403,85.53,85.481,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606965648,1.57535403,85.54,85.481,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606966145,10.87662487,85.574,85.441,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606966344,1.57535403,85.5,85.451,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606966554,4.69211801,85.52,85.451,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606967347,4.69211801,85.52,85.462,22.46881699]
["bitfinex-derivatives","SOLF0:USTF0",1772606967545,4.69211801,85.52,85.463,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606967746,16.91103301,85.52,85.463,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606968750,12.218915,85.519,85.463,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606969847,12.218915,85.519,85.465,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606971451,9.55593963,85.534,85.467,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606971649,12.218915,85.543,85.467,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606972848,4.69211801,85.53,85.467,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606973050,16.91103301,85.53,85.467,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606974349,16.91103301,85.53,85.469,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606975053,12.218915,85.529,85.473,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772606975353,12.218915,85.529,85.469,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606976256,12.218915,85.529,85.484,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772606976552,12.218915,85.529,85.469,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606977545,21.047,85.527,85.434,14.49943311]
["bitfinex-derivatives","SOLF0:USTF0",1772606977749,21.047,85.527,85.412,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772606977750,12.218915,85.478,85.4,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606977949,12.218915,85.478,85.401,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606978752,10.531,85.467,85.401,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606979660,16.4034196,85.464,85.401,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606980154,4.69211801,85.46,85.401,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606983151,4.69211801,85.46,85.403,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606983956,10.65788938,85.46,85.403,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606985254,4.69211801,85.48,85.408,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606986256,4.69211801,85.48,85.423,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606987359,6.05474795,85.479,85.423,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606988961,10.528,85.492,85.423,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606989159,9.52060151,85.519,85.423,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606989160,15.64808994,85.519,85.423,11.93781699]
["bitfinex-derivatives","SOLF0:USTF0",1772606989362,6.12748843,85.519,85.451,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606990159,6.12748843,85.519,85.464,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606991264,6.12748843,85.519,85.469,22.49288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606991968,6.12748843,85.519,85.47,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606994070,186.89869685,85.53,85.482,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606995173,6.24844081,85.555,85.492,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606996267,163.556,85.604,85.492,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606996268,6.26773458,85.569,85.492,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606997268,8.53526233,85.587,85.511,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606997469,6.28677294,85.604,85.531,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606997772,4.69067985,85.62,85.555,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606998173,14.40404657,85.683,85.555,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606998174,4.69067985,85.64,85.555,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606998374,6.32422198,85.639,85.572,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606998576,6.32422198,85.619,85.541,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772606999173,6.32422198,85.619,85.556,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607000075,6.32422198,85.619,85.56,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607001267,6.3603825,85.598,85.543,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607001467,4.69067985,85.58,85.526,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607001980,163.473,85.647,85.51,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607001981,4.69067985,85.56,85.51,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607002269,4.69067985,85.6,85.471,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607002270,4.69067985,85.54,85.471,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607002672,4.69067985,85.54,85.45,4.69067985]
["bitfinex-derivatives","SOLF0:USTF0",1772607002673,4.69067985,85.52,85.475,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607003076,4.69067985,85.52,85.431,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607003277,6.41444616,85.519,85.431,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607003476,4.69067985,85.5,85.432,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607004574,4.69067985,85.5,85.461,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607004776,6.43174039,85.552,85.461,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607005077,4.69067985,85.55,85.461,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607005276,4.69067985,85.55,85.489,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607006281,4.69067985,85.55,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772607006577,4.69067985,85.55,85.461,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607006578,4.69067985,85.53,85.461,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607006782,4.69067985,85.53,85.46,4.69067985]
["bitfinex-derivatives","SOLF0:USTF0",1772607006783,4.69067985,85.53,85.465,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607008281,4.69067985,85.53,85.469,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607009980,6.51634483,85.529,85.469,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607011685,6.51634483,85.529,85.471,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772607011982,6.51634483,85.529,85.412,14.39164279]
["bitfinex-derivatives","SOLF0:USTF0",1772607011983,4.69067985,85.55,85.472,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607013085,4.69067985,85.53,85.474,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607014090,4.69067985,85.53,85.401,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772607014091,6.58058617,85.474,85.361,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607014290,4.69067985,85.43,85.361,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607015189,4.69067985,85.43,85.363,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607016193,4.69067985,85.43,85.368,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772607016491,4.69067985,85.45,85.369,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607016993,4.69067985,85.45,85.383,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607017193,4.69067985,85.47,85.383,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607017593,4.69067985,85.47,85.404,11.96288439]
["bitfinex-derivatives","SOLF0:USTF0",1772607019292,4.69067985,85.47,85.412,12.82384061]
["bitfinex-derivatives","SOLF0:USTF0",1772607020197,4.69067985,85.47,85.413,10.537]
["bitfinex-derivatives","SOLF0:USTF0",1772607020393,4.69067985,85.47,85.414,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607023596,7.03674982,85.469,85.392,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607023796,4.69067985,85.45,85.392,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607024000,7.03674982,85.449,85.373,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607024503,4.69067985,85.43,85.373,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607025897,4.69067985,85.43,85.375,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607026999,6.91214237,85.429,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772607027300,4.69067985,85.41,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772607027705,6.91214237,85.429,85.371,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772607028807,6.91214237,85.429,85.363,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607030012,6.82653461,85.472,85.371,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607030308,4.69067985,85.47,85.391,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607030705,4.69067985,85.47,85.414,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607030905,11.27311897,85.489,85.414,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607031305,163.685,85.536,85.391,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607031306,11.27311897,85.469,85.391,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607032099,11.27311897,85.469,85.398,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607032707,4.69067985,85.47,85.398,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607033010,10.528,85.488,85.42,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607033612,21.59348495,85.488,85.42,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607034007,10.529,85.484,85.422,10.536]
["bitfinex-derivatives","SOLF0:USTF0",1772607034808,10.53,85.474,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772607035111,11.08665445,85.469,85.408,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772607036210,11.10185989,85.449,85.384,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607036615,11.10185989,85.449,85.37,4.69067985]
["bitfinex-derivatives","SOLF0:USTF0",1772607036616,21.63485989,85.449,85.387,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607037407,4.69067985,85.45,85.387,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607038208,4.69067985,85.45,85.39,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772607038413,4.69067985,85.45,85.39,22.81768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607038910,4.69067985,85.45,85.393,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772607039215,4.69067985,85.46,85.394,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607039714,4.69067985,85.46,85.395,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607040715,10.532,85.458,85.396,10.539]
["bitfinex-derivatives","SOLF0:USTF0",1772607040918,4.69067985,85.46,85.397,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607042415,11.74886923,85.459,85.373,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607042617,11.74886923,85.439,85.373,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607042820,4.69067985,85.45,85.373,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607043117,11.74886923,85.449,85.373,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607044323,22.28186923,85.449,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772607044624,11.7989455,85.448,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772607045013,4.69067985,85.45,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772607045014,11.7989455,85.444,85.383,10.541]
["bitfinex-derivatives","SOLF0:USTF0",1772607045215,11.7989455,85.429,85.351,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607046222,10.536,85.428,85.362,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772607046418,11.8126318,85.427,85.362,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772607046625,11.8126318,85.427,85.351,12.27768645]
["bitfinex-derivatives","SOLF0:USTF0",1772607048223,11.51799645,85.424,85.351,22.82268645]
["bitfinex-derivatives","SOLF0:USTF0",1772607048626,16.09902077,85.41,85.351,22.82268645]
["bitfinex-derivatives","SOLF0:USTF0",1772607048822,11.40834092,85.409,85.351,22.82268645]
["bitfinex-derivatives","SOLF0:USTF0",1772607049419,16.11154552,85.42,85.359,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607049621,11.42086567,85.419,85.359,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607050217,11.42086567,85.419,85.362,10.543]
["bitfinex-derivatives","SOLF0:USTF0",1772607050622,11.42086567,85.419,85.359,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607050824,11.42086567,85.419,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772607052225,11.37955768,85.418,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772607053328,11.43966939,85.416,85.36,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772607057326,11.43966939,85.416,85.359,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607057622,11.36653476,85.419,85.359,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607057825,10.537,85.418,85.359,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607058021,21.90353476,85.418,85.359,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607059226,21.90353476,85.418,85.359,23.14265575]
["bitfinex-derivatives","SOLF0:USTF0",1772607059419,11.34152241,85.415,85.359,23.14265575]
["bitfinex-derivatives","SOLF0:USTF0",1772607060022,11.34152241,85.415,85.36,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607060226,4.70294482,85.42,85.362,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607061116,11.34152241,85.433,85.376,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607061723,11.34152241,85.433,85.37,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607062425,4.70294482,85.44,85.372,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607064329,4.70294482,85.44,85.389,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1772607064524,18.17780344,85.448,85.389,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607064827,18.17780344,85.462,85.389,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607065023,18.17780344,85.464,85.389,12.59865575]
["bitfinex-derivatives","SOLF0:USTF0",1772607065329,18.17780344,85.464,85.349,164.043]
["bitfinex-derivatives","SOLF0:USTF0",1772607065330,1.18746096,85.409,85.347,13.24452575]
["bitfinex-derivatives","SOLF0:USTF0",1772607065523,4.70294482,85.41,85.347,13.24452575]
["bitfinex-derivatives","SOLF0:USTF0",1772607066125,4.70294482,85.41,85.333,2.03814494]
["bitfinex-derivatives","SOLF0:USTF0",1772607066126,1.20669867,85.425,85.364,13.24475203]
["bitfinex-derivatives","SOLF0:USTF0",1772607066329,1.20669867,85.445,85.364,13.24475203]
["bitfinex-derivatives","SOLF0:USTF0",1772607067219,10.534,85.439,85.377,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772607067422,10.534,85.439,85.378,13.03754202]
["bitfinex-derivatives","SOLF0:USTF0",1772607067826,10.535,85.436,85.378,13.03754202]
["bitfinex-derivatives","SOLF0:USTF0",1772607068228,1.65825361,85.435,85.365,23.58054202]
["bitfinex-derivatives","SOLF0:USTF0",1772607068429,1.64806017,85.429,85.366,13.04263874]
["bitfinex-derivatives","SOLF0:USTF0",1772607068927,1.64806017,85.429,85.369,13.04263874]
["bitfinex-derivatives","SOLF0:USTF0",1772607069722,4.70294482,85.39,85.333,13.04288285]
["bitfinex-derivatives","SOLF0:USTF0",1772607070329,1.68383943,85.409,85.347,13.04288285]
["bitfinex-derivatives","SOLF0:USTF0",1772607071428,1.74427463,85.408,85.347,13.04288285]
["bitfinex-derivatives","SOLF0:USTF0",1772607073033,4.70294482,85.39,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772607073228,4.70294482,85.39,85.334,13.03325733]
["bitfinex-derivatives","SOLF0:USTF0",1772607074235,4.70294482,85.39,85.337,13.03348456]
["bitfinex-derivatives","SOLF0:USTF0",1772607076036,10.84346505,85.43,85.34,13.03874714]
["bitfinex-derivatives","SOLF0:USTF0",1772607076238,4.70294482,85.43,85.351,13.03874714]
["bitfinex-derivatives","SOLF0:USTF0",1772607077040,10.535,85.429,85.365,13.03666094]
["bitfinex-derivatives","SOLF0:USTF0",1772607077236,12.35228941,85.429,85.365,13.03666094]
["bitfinex-derivatives","SOLF0:USTF0",1772607077839,1.83328236,85.422,85.365,13.03666094]
["bitfinex-derivatives","SOLF0:USTF0",1772607078736,4.70294482,85.41,85.365,13.03666094]
["bitfinex-derivatives","SOLF0:USTF0",1772607081135,2.18610947,85.409,85.342,12.89330088]
["bitfinex-derivatives","SOLF0:USTF0",1772607081537,2.20136592,85.389,85.342,12.89330088]
["bitfinex-derivatives","SOLF0:USTF0",1772607084942,2.20136592,85.389,85.328,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772607085145,2.17482195,85.387,85.328,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772607085451,4.70294482,85.4,85.329,12.9296277]
["bitfinex-derivatives","SOLF0:USTF0",1772607085645,4.70294482,85.36,85.313,12.9296277]
["bitfinex-derivatives","SOLF0:USTF0",1772607085951,4.70294482,85.37,85.313,12.9296277]
["bitfinex-derivatives","SOLF0:USTF0",1772607086748,4.70294482,85.37,85.315,12.92239668]
["bitfinex-derivatives","SOLF0:USTF0",1772607087550,18.17069668,85.393,85.303,2.03867029]
["bitfinex-derivatives","SOLF0:USTF0",1772607087551,4.70294482,85.39,85.319,12.92252624]
["bitfinex-derivatives","SOLF0:USTF0",1772607088350,4.70294482,85.39,85.325,12.92252624]
["bitfinex-derivatives","SOLF0:USTF0",1772607089346,4.70294482,85.39,85.328,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772607089754,4.70294482,85.39,85.329,13.11973994]
["bitfinex-derivatives","SOLF0:USTF0",1772607090751,1.90664294,85.388,85.329,13.11973994]
["bitfinex-derivatives","SOLF0:USTF0",1772607092352,12.46086943,85.384,85.329,13.11973994]
["bitfinex-derivatives","SOLF0:USTF0",1772607092551,1.91986943,85.384,85.329,13.11973994]
["bitfinex-derivatives","SOLF0:USTF0",1772607094158,4.70294482,85.4,85.288,13.09271309]
["bitfinex-derivatives","SOLF0:USTF0",1772607094159,1.9749006,85.365,85.288,13.09271309]
["bitfinex-derivatives","SOLF0:USTF0",1772607095260,4.70294482,85.37,85.286,15.55979003]
["bitfinex-derivatives","SOLF0:USTF0",1772607095261,1.98484404,85.363,85.29,13.09435377]
["bitfinex-derivatives","SOLF0:USTF0",1772607095957,4.70294482,85.35,85.29,13.09435377]
["bitfinex-derivatives","SOLF0:USTF0",1772607097053,4.70294482,85.37,85.291,13.10229636]
["bitfinex-derivatives","SOLF0:USTF0",1772607097855,4.70294482,85.37,85.305,13.10249358]
["bitfinex-derivatives","SOLF0:USTF0",1772607099658,2.01033253,85.369,85.305,13.10249358]
["bitfinex-derivatives","SOLF0:USTF0",1772607099850,4.70294482,85.35,85.305,13.10249358]
["bitfinex-derivatives","SOLF0:USTF0",1772607100656,1.99714051,85.349,85.287,13.12648462]
["bitfinex-derivatives","SOLF0:USTF0",1772607101552,2.00896293,85.347,85.289,10.553]
["bitfinex-derivatives","SOLF0:USTF0",1772607101757,2.00896293,85.329,85.286,15.55979003]
["bitfinex-derivatives","SOLF0:USTF0",1772607102759,10.549,85.318,85.286,15.55979003]
["bitfinex-derivatives","SOLF0:USTF0",1772607104056,2.00891223,85.309,85.257,20.91871702]
["bitfinex-derivatives","SOLF0:USTF0",1772607105156,4.70294482,85.31,85.259,20.97556626]
["bitfinex-derivatives","SOLF0:USTF0",1772607105458,10.548,85.329,85.259,20.97556626]
["bitfinex-derivatives","SOLF0:USTF0",1772607105859,10.549,85.32,85.259,20.97556626]
["bitfinex-derivatives","SOLF0:USTF0",1772607106069,4.70294482,85.31,85.259,20.97556626]
["bitfinex-derivatives","SOLF0:USTF0",1772607106857,4.70294482,85.31,85.26,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772607107056,4.70294482,85.33,85.261,21.02529745]
["bitfinex-derivatives","SOLF0:USTF0",1772607108259,4.70294482,85.33,85.264,10.556]
["bitfinex-derivatives","SOLF0:USTF0",1772607108465,4.70294482,85.33,85.24,4.70294482]
["bitfinex-derivatives","SOLF0:USTF0",1772607108466,10.548,85.325,85.265,21.02246979]
["bitfinex-derivatives","SOLF0:USTF0",1772607110366,10.549,85.316,85.265,21.02246979]
["bitfinex-derivatives","SOLF0:USTF0",1772607110564,4.7138614,85.32,85.265,21.02246979]
["bitfinex-derivatives","SOLF0:USTF0",1772607110968,4.04618171,85.279,85.165,21.136]
["bitfinex-derivatives","SOLF0:USTF0",1772607111469,4.04618171,85.279,85.193,2.04147479]
["bitfinex-derivatives","SOLF0:USTF0",1772607112370,4.04618171,85.279,85.217,10.561]
["bitfinex-derivatives","SOLF0:USTF0",1772607112666,4.04618171,85.279,85.193,2.04147479]
["bitfinex-derivatives","SOLF0:USTF0",1772607112870,3.94573029,85.295,85.238,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607114172,4.7138614,85.3,85.241,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607115270,4.7138614,85.3,85.248,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772607117172,4.25736439,85.296,85.241,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607117968,4.25736439,85.296,85.242,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772607118364,4.25736439,85.296,85.241,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607118864,4.25736439,85.296,85.243,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607120266,4.25736439,85.296,85.248,10.558]
["bitfinex-derivatives","SOLF0:USTF0",1772607120566,4.25736439,85.296,85.22,4.7138614]
["bitfinex-derivatives","SOLF0:USTF0",1772607120567,4.44797388,85.326,85.249,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607121070,10.55,85.313,85.254,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607121466,10.551,85.304,85.254,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607121770,4.47819935,85.303,85.254,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607123366,10.551,85.302,85.254,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607126272,10.84346505,85.345,85.198,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772607126273,4.56582163,85.289,85.237,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607126473,4.56582163,85.289,85.211,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607126672,4.7138614,85.27,85.211,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607126870,4.65564697,85.265,85.211,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607127068,4.7138614,85.27,85.211,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607127268,4.7138614,85.29,85.211,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607127773,10.551,85.303,85.244,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607127969,4.68409886,85.306,85.244,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607129368,4.68409886,85.306,85.246,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607130374,4.68409886,85.306,85.248,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607131375,10.551,85.305,85.248,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607131879,4.7138614,85.32,85.251,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607133274,4.7138614,85.32,85.262,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607133976,4.7138614,85.32,85.264,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607135378,4.7138614,85.32,85.266,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607135775,4.7138614,85.32,85.268,10.555]
["bitfinex-derivatives","SOLF0:USTF0",1772607135976,10.548,85.33,85.269,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607136575,10.548,85.323,85.269,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607136778,10.548,85.323,85.213,164.304]
["bitfinex-derivatives","SOLF0:USTF0",1772607136779,4.76875253,85.319,85.208,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607136977,4.76875253,85.319,85.231,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607137582,10.548,85.33,85.268,12.94167146]
["bitfinex-derivatives","SOLF0:USTF0",1772607138783,4.7936732,85.333,85.272,13.33971284]
["bitfinex-derivatives","SOLF0:USTF0",1772607139489,4.7138614,85.34,85.292,13.33971284]
["bitfinex-derivatives","SOLF0:USTF0",1772607139683,4.77560682,85.351,85.292,13.33971284]
["bitfinex-derivatives","SOLF0:USTF0",1772607140282,4.77560682,85.351,85.295,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607140483,4.7138614,85.36,85.295,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607140883,4.7138614,85.36,85.307,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607142384,4.7138614,85.36,85.312,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607143589,8.69371805,85.372,85.312,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607143884,18.213595,85.375,85.312,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607144278,4.7138614,85.36,85.315,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607144486,5.01367641,85.359,85.291,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607145582,5.05921688,85.354,85.291,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607146189,10.545,85.351,85.293,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772607146388,10.545,85.351,85.294,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607148282,10.545,85.351,85.27,4.7138614]
["bitfinex-derivatives","SOLF0:USTF0",1772607148283,10.545,85.351,85.296,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607148889,10.545,85.351,85.298,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607149387,4.7138614,85.36,85.308,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607149689,5.17798883,85.369,85.308,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607150490,5.17798883,85.369,85.312,10.55]
["bitfinex-derivatives","SOLF0:USTF0",1772607150791,5.17798883,85.369,85.313,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607151686,4.7138614,85.37,85.313,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607152289,5.16660168,85.369,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772607153188,4.7138614,85.37,85.313,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607153189,5.15163883,85.367,85.313,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607154600,1.5820181,85.35,85.313,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607156695,4.70893677,85.36,85.313,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607158989,4.70893677,85.36,85.315,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607159194,10.544,85.359,85.315,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607159393,5.28230978,85.358,85.315,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607160289,10.544,85.357,85.315,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607160495,5.28230978,85.358,85.315,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607160697,4.70893677,85.36,85.315,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607162196,4.70893677,85.36,85.316,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772607163100,4.70893677,85.36,85.316,25.03424847]
["bitfinex-derivatives","SOLF0:USTF0",1772607164001,4.70893677,85.36,85.317,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607165403,10.22512135,85.36,85.317,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607165704,5.51618458,85.359,85.317,14.48524847]
["bitfinex-derivatives","SOLF0:USTF0",1772607172206,5.49134752,85.358,85.305,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607172512,10.20066785,85.34,85.289,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607173309,10.20066785,85.34,85.293,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607174213,10.20066785,85.34,85.297,10.552]
["bitfinex-derivatives","SOLF0:USTF0",1772607174412,10.20066785,85.34,85.298,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607175309,10.20066785,85.34,85.301,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607177008,4.70932033,85.34,85.301,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607177207,4.70932033,85.36,85.301,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607178211,4.70932033,85.36,85.314,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607178415,10.544,85.356,85.314,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607178613,1.58239186,85.34,85.314,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607179706,19.27668402,85.356,85.314,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607179909,1.58239186,85.34,85.314,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607180105,8.73268402,85.362,85.314,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607180317,1.58239186,85.34,85.314,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607180614,0.00039186,85.34,85.314,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607181317,0.00039186,85.34,85.315,10.549]
["bitfinex-derivatives","SOLF0:USTF0",1772607181516,0.00039186,85.34,85.316,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607184017,0.59275466,85.349,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772607184207,16.67879255,85.365,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772607184208,0.00039186,85.34,85.326,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772607184718,10.83301411,85.364,85.33,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772607184920,1.58239186,85.36,85.331,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607185819,1.58239186,85.36,85.333,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772607186023,1.58239186,85.37,85.334,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607186226,1.58239186,85.38,85.334,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607186517,1.58239186,85.38,85.341,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607186923,1.58239186,85.38,85.349,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607187622,1.58239186,85.39,85.349,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607188220,1.58239186,85.39,85.355,10.544]
["bitfinex-derivatives","SOLF0:USTF0",1772607188724,1.58239186,85.39,85.355,24.44478824]
["bitfinex-derivatives","SOLF0:USTF0",1772607189322,1.58239186,85.39,85.356,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607189721,1.58239186,85.38,85.346,10.546]
["bitfinex-derivatives","SOLF0:USTF0",1772607189924,1.58239186,85.38,85.347,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607190321,1.58239186,85.37,85.347,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607190526,1.58239186,85.36,85.347,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607190826,1.58239186,85.36,85.329,10.548]
["bitfinex-derivatives","SOLF0:USTF0",1772607191026,1.58239186,85.36,85.33,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607193026,1.58239186,85.37,85.33,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607193625,13.02914628,85.37,85.33,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607193827,21.59632496,85.406,85.33,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607193828,1.58239186,85.36,85.33,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607195229,1.58239186,85.36,85.331,10.547]
["bitfinex-derivatives","SOLF0:USTF0",1772607195431,1.58239186,85.36,85.332,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607197129,1.58239186,85.37,85.332,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607197324,8.6294978,85.369,85.332,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607197529,8.6294978,85.368,85.332,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607197728,8.6294978,85.367,85.334,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607197930,8.6294978,85.366,85.334,13.90078824]
["bitfinex-derivatives","SOLF0:USTF0",1772607198231,1.58239186,85.4,85.351,13.86264211]
["bitfinex-derivatives","SOLF0:USTF0",1772607198432,14.32195695,85.407,85.351,13.86264211]
["bitfinex-derivatives","SOLF0:USTF0",1772607198622,1.58239186,85.41,85.351,13.86264211]
["bitfinex-derivatives","SOLF0:USTF0",1772607198823,36.17185239,85.478,85.264,164.206]
["bitfinex-derivatives","SOLF0:USTF0",1772607198824,14.32195695,85.415,85.371,13.86264211]
["bitfinex-derivatives","SOLF0:USTF0",1772607199130,14.32195695,85.417,85.371,13.86264211]
["bitfinex-derivatives","SOLF0:USTF0",1772607199332,14.32195695,85.418,85.371,13.86264211]
["bitfinex-derivatives","SOLF0:USTF0",1772607199732,1.58239186,85.42,85.371,13.86264211]
["bitfinex-derivatives","SOLF0:USTF0",1772607200327,1.58239186,85.42,85.373,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607200833,14.32195695,85.422,85.373,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607201035,14.32195695,85.425,85.378,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607201228,14.32195695,85.426,85.381,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607201727,10.535,85.435,85.308,21.101]
["bitfinex-derivatives","SOLF0:USTF0",1772607201728,1.58239186,85.41,85.367,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607201928,13.19468527,85.419,85.37,1.58239186]
["bitfinex-derivatives","SOLF0:USTF0",1772607202235,13.19468527,85.419,85.371,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607202731,14.32195695,85.429,85.38,1.58239186]
["bitfinex-derivatives","SOLF0:USTF0",1772607203028,14.32195695,85.429,85.381,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607203226,1.58239186,85.42,85.381,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607204133,15.90434881,85.43,85.381,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607204329,1.58239186,85.41,85.381,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607205828,13.24381869,85.41,85.365,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607206033,1.58239186,85.41,85.365,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607206935,1.58239186,85.4,85.365,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607207133,1.58239186,85.39,85.365,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607207334,1.58239186,85.4,85.365,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607208337,1.58239186,85.4,85.366,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607210139,1.58239186,85.41,85.37,16.39189535]
["bitfinex-derivatives","SOLF0:USTF0",1772607210838,1.58239186,85.41,85.373,10.542]
["bitfinex-derivatives","SOLF0:USTF0",1772607211132,1.58239186,85.42,85.374,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607212230,1.58239186,85.43,85.384,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607212830,1.58239186,85.42,85.384,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607213234,13.46211692,85.455,85.384,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607213442,1.58239186,85.44,85.391,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607213639,1.58239186,85.44,85.397,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607213835,1.58239186,85.44,85.401,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607214137,1.58239186,85.45,85.401,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607215334,1.58239186,85.45,85.406,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607217946,1.58239186,85.45,85.407,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772607218148,1.58239186,85.45,85.408,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607218645,15.00518057,85.45,85.408,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607218848,1.58239186,85.44,85.408,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607219248,13.42278871,85.45,85.408,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607219249,1.58239186,85.45,85.408,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607219445,1.58239186,85.46,85.411,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607220152,1.58239186,85.45,85.411,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607220452,1.58239186,85.45,85.416,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607221047,1.58239186,85.46,85.416,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607221544,1.58239186,85.45,85.416,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607222052,1.58239186,85.45,85.405,10.538]
["bitfinex-derivatives","SOLF0:USTF0",1772607222053,1.58239186,85.48,85.431,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607222847,1.58239186,85.47,85.431,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607223252,1.58239186,85.47,85.42,1.58239186]
["bitfinex-derivatives","SOLF0:USTF0",1772607223253,1.58239186,85.47,85.435,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607224450,1.58239186,85.47,85.342,192.84256556]
["bitfinex-derivatives","SOLF0:USTF0",1772607224451,1.58239186,85.45,85.414,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607226351,1.58239186,85.45,85.414,25.34650349]
["bitfinex-derivatives","SOLF0:USTF0",1772607227545,1.58239186,85.45,85.356,164.029]
["bitfinex-derivatives","SOLF0:USTF0",1772607227546,1.58239186,85.46,85.417,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607227955,1.58239186,85.47,85.42,1.58239186]
["bitfinex-derivatives","SOLF0:USTF0",1772607228155,1.58239186,85.47,85.421,14.80950349]
["bitfinex-derivatives","SOLF0:USTF0",1772607228357,1.58239186,85.49,85.451,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607229452,1.58239186,85.48,85.437,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607229857,1.58239186,85.49,85.441,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607231157,1.58239186,85.47,85.441,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607231358,1.58239186,85.48,85.441,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607232554,1.5773553,85.48,85.441,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607233757,1.5773553,85.48,85.441,25.37171233]
["bitfinex-derivatives","SOLF0:USTF0",1772607235264,1.5773553,85.48,85.441,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607239962,14.03956174,85.488,85.445,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607240764,14.03956174,85.488,85.447,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772607240964,1.5773553,85.5,85.451,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607241457,1.5773553,85.49,85.451,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607242365,1.5773553,85.49,85.453,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607244156,1.5773553,85.49,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772607244157,1.5773553,85.48,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772607244360,1.5773553,85.48,85.442,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607249463,1.5773553,85.49,85.447,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607251168,1.5773553,85.49,85.451,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607251366,1.5773553,85.5,85.454,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607252168,1.5773553,85.5,85.456,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607253272,1.5773553,85.5,85.458,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607254270,1.5773553,85.49,85.458,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607255870,13.20878781,85.499,85.458,14.83771233]
["bitfinex-derivatives","SOLF0:USTF0",1772607258772,13.20878781,85.499,85.46,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772607258971,13.20878781,85.499,85.461,14.50011055]
["bitfinex-derivatives","SOLF0:USTF0",1772607262868,1.5773553,85.52,85.471,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607263070,13.41628735,85.525,85.471,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607263670,1.5773553,85.52,85.471,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607263971,1.5773553,85.52,85.47,1.5773553]
["bitfinex-derivatives","SOLF0:USTF0",1772607263972,13.42335505,85.519,85.473,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607264168,1.5773553,85.51,85.473,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607265070,15.00178476,85.51,85.456,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607265267,1.5773553,85.51,85.468,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607265568,1.5773553,85.5,85.468,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607266864,1.5773553,85.51,85.468,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607267966,1.5773553,85.51,85.469,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607270675,1.5773553,85.52,85.471,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607272269,1.5773553,85.52,85.475,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607274274,1.5773553,85.52,85.478,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607274777,1.5773553,85.51,85.478,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607276377,1.5773553,85.52,85.478,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607277478,1.5773553,85.52,85.48,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772607277680,1.5773553,85.53,85.491,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607277875,1.5773553,85.54,85.491,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607278177,1.5773553,85.54,85.449,21.566812]
["bitfinex-derivatives","SOLF0:USTF0",1772607278178,1.5773553,85.55,85.503,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607278373,1.5773553,85.55,85.51,1.5773553]
["bitfinex-derivatives","SOLF0:USTF0",1772607278577,1.5773553,85.55,85.511,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607280077,1.5773553,85.54,85.511,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607281783,1.5773553,85.55,85.511,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607282177,15.13766682,85.55,85.511,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607283082,1.5773553,85.54,85.511,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607283984,1.5773553,85.55,85.511,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607284574,1.5773553,85.56,85.52,1.5773553]
["bitfinex-derivatives","SOLF0:USTF0",1772607284785,1.5773553,85.57,85.531,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607285080,1.5773553,85.59,85.541,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607285388,1.5773553,85.58,85.541,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607286476,1.5773553,85.59,85.541,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607288885,10.516,85.589,85.541,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607290189,1.5773553,85.58,85.541,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607290589,15.99311969,85.58,85.541,14.74499389]
["bitfinex-derivatives","SOLF0:USTF0",1772607292390,1.5773553,85.57,85.524,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607292890,1.5773553,85.58,85.531,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607293089,1.5773553,85.57,85.531,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607294494,1.57391818,85.57,85.531,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607298197,1.57391818,85.56,85.484,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607298391,1.57391818,85.56,85.521,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607300400,1.57391818,85.57,85.521,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607301705,1.57391818,85.57,85.523,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772607302003,1.57391818,85.58,85.531,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607302602,1.57391818,85.58,85.541,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607306007,1.57391818,85.57,85.541,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607306606,1.57391818,85.56,85.522,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607307909,1.57391818,85.55,85.522,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607308105,14.58766208,85.552,85.5,1.57391818]
["bitfinex-derivatives","SOLF0:USTF0",1772607308304,0.00091818,85.52,85.497,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607308504,1.57391818,85.53,85.497,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607312914,1.57391818,85.52,85.481,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607314716,1.57391818,85.51,85.481,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607315716,1.57391818,85.52,85.481,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607317012,10.524,85.519,85.481,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607317223,1.57391818,85.51,85.481,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607317815,1.57391818,85.52,85.481,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607318522,1.57391818,85.51,85.481,14.8857743]
["bitfinex-derivatives","SOLF0:USTF0",1772607319319,16.12974731,85.51,85.462,14.32664555]
["bitfinex-derivatives","SOLF0:USTF0",1772607319624,1.57391818,85.5,85.462,14.32664555]
["bitfinex-derivatives","SOLF0:USTF0",1772607320024,1.57391818,85.51,85.464,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607320719,1.57391818,85.51,85.471,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607322527,14.55956285,85.522,85.471,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607322528,1.57391818,85.5,85.471,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607325129,1.57391818,85.49,85.471,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607325433,1.57391818,85.5,85.471,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607328435,1.57391818,85.5,85.456,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607329636,1.57391818,85.54,85.491,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607330832,10.522,85.539,85.491,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607334437,1.57391818,85.53,85.491,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607335838,15.55143475,85.519,85.473,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607336044,1.57391818,85.51,85.473,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607336337,1.57391818,85.5,85.473,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607338438,1.57391818,85.51,85.473,14.54563519]
["bitfinex-derivatives","SOLF0:USTF0",1772607348446,149.80105467,85.547,85.481,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607348639,149.80105467,85.547,85.511,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607351547,149.80105467,85.547,85.512,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607352146,15.50488848,85.558,85.512,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607352346,1.57391818,85.55,85.512,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607353345,1.57391818,85.55,85.517,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607356452,1.57469494,85.55,85.517,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607356650,17.07958342,85.54,85.501,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607360355,1.57469494,85.53,85.501,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607361156,1.57469494,85.54,85.501,15.43235679]
["bitfinex-derivatives","SOLF0:USTF0",1772607369863,1.57469494,85.54,85.503,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607370164,1.57469494,85.55,85.504,14.74343278]
["bitfinex-derivatives","SOLF0:USTF0",1772607372064,10.519,85.559,85.511,14.74343278]
["bitfinex-derivatives","SOLF0:USTF0",1772607372366,1.57469494,85.56,85.511,14.74343278]
["bitfinex-derivatives","SOLF0:USTF0",1772607373060,1.57469494,85.55,85.511,14.74343278]
["bitfinex-derivatives","SOLF0:USTF0",1772607375159,10.519,85.558,85.511,14.74343278]
["bitfinex-derivatives","SOLF0:USTF0",1772607376368,1.57469494,85.55,85.511,14.74343278]
["bitfinex-derivatives","SOLF0:USTF0",1772607379469,1.57469494,85.56,85.512,15.83850213]
["bitfinex-derivatives","SOLF0:USTF0",1772607381271,1.57469494,85.56,85.518,15.67838131]
["bitfinex-derivatives","SOLF0:USTF0",1772607385569,1.57469494,85.55,85.518,15.67838131]
["bitfinex-derivatives","SOLF0:USTF0",1772607385777,15.22107511,85.539,85.502,15.67838131]
["bitfinex-derivatives","SOLF0:USTF0",1772607391374,1.57469494,85.54,85.502,15.67838131]
["bitfinex-derivatives","SOLF0:USTF0",1772607391775,1.57469494,85.55,85.502,15.67838131]
["bitfinex-derivatives","SOLF0:USTF0",1772607392483,1.57469494,85.55,85.514,15.67838131]
["bitfinex-derivatives","SOLF0:USTF0",1772607395776,6.37984027,85.529,85.396,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772607395978,1.57469494,85.48,85.449,20.01148839]
["bitfinex-derivatives","SOLF0:USTF0",1772607396877,1.57469494,85.48,85.431,20.01147185]
["bitfinex-derivatives","SOLF0:USTF0",1772607397079,1.57469494,85.47,85.431,20.01147185]
["bitfinex-derivatives","SOLF0:USTF0",1772607397274,1.57469494,85.46,85.431,20.01147185]
["bitfinex-derivatives","SOLF0:USTF0",1772607397479,1.57469494,85.47,85.431,20.01147185]
["bitfinex-derivatives","SOLF0:USTF0",1772607399077,165.52196705,85.529,85.461,19.57438308]
["bitfinex-derivatives","SOLF0:USTF0",1772607399285,1.57469494,85.5,85.461,19.57438308]
["bitfinex-derivatives","SOLF0:USTF0",1772607400680,1.57469494,85.51,85.461,19.57438308]
["bitfinex-derivatives","SOLF0:USTF0",1772607402581,10.526,85.509,85.461,19.57438308]
["bitfinex-derivatives","SOLF0:USTF0",1772607409681,1.57469494,85.51,85.461,19.57438308]
["bitfinex-derivatives","SOLF0:USTF0",1772607409886,10.524,85.519,85.471,19.84966822]
["bitfinex-derivatives","SOLF0:USTF0",1772607410280,10.524,85.519,85.481,19.84966822]
["bitfinex-derivatives","SOLF0:USTF0",1772607415686,1.57469494,85.51,85.481,19.84966822]
["bitfinex-derivatives","SOLF0:USTF0",1772607418580,1.57613613,85.51,85.481,19.84966822]
["bitfinex-derivatives","SOLF0:USTF0",1772607419786,1.57613613,85.52,85.481,19.84966822]
["bitfinex-derivatives","SOLF0:USTF0",1772607421490,165.52196705,85.529,85.481,19.84966822]
["bitfinex-derivatives","SOLF0:USTF0",1772607421894,165.52196705,85.529,85.414,21.075]
["bitfinex-derivatives","SOLF0:USTF0",1772607421895,1.57613613,85.54,85.491,19.76300042]
["bitfinex-derivatives","SOLF0:USTF0",1772607422087,1.57613613,85.54,85.431,163.885]
["bitfinex-derivatives","SOLF0:USTF0",1772607422088,1.57613613,85.54,85.501,19.76300042]
["bitfinex-derivatives","SOLF0:USTF0",1772607425288,10.522,85.539,85.501,19.76300042]
["bitfinex-derivatives","SOLF0:USTF0",1772607426299,1.57613613,85.52,85.48,1.57613613]
["bitfinex-derivatives","SOLF0:USTF0",1772607426491,1.57613613,85.52,85.47,1.57613613]
["bitfinex-derivatives","SOLF0:USTF0",1772607428092,1.57613613,85.52,85.472,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772607428293,1.57613613,85.52,85.473,14.41589856]
["bitfinex-derivatives","SOLF0:USTF0",1772607434092,1.57613613,85.52,85.474,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772607434292,13.22728508,85.54,85.491,14.41589856]
["bitfinex-derivatives","SOLF0:USTF0",1772607435298,13.22728508,85.54,85.49,1.57613613]
["bitfinex-derivatives","SOLF0:USTF0",1772607435299,13.22728508,85.54,85.493,14.41589856]
["bitfinex-derivatives","SOLF0:USTF0",1772607436594,10.519,85.562,85.505,14.41589856]
["bitfinex-derivatives","SOLF0:USTF0",1772607436799,1.57613613,85.55,85.505,14.41589856]
["bitfinex-derivatives","SOLF0:USTF0",1772607438504,18.36611586,85.561,85.505,14.41589856]
["bitfinex-derivatives","SOLF0:USTF0",1772607438804,1.57613613,85.55,85.505,14.41589856]
["bitfinex-derivatives","SOLF0:USTF0",1772607442408,1.57613613,85.54,85.505,14.41589856]
["bitfinex-derivatives","SOLF0:USTF0",1772607443705,13.69507959,85.55,85.511,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607443907,1.57613613,85.54,85.511,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607449918,1.57613613,85.54,85.495,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607452022,1.57613613,85.54,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607452619,1.57613613,85.52,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607454214,1.57613613,85.54,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607456524,1.57613613,85.53,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607457830,1.57613613,85.54,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607458121,16.43483389,85.54,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607464121,24.65129332,85.539,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607464322,9.79259556,85.538,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607464921,24.65129332,85.538,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607465117,9.79259556,85.537,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607465321,14.85869776,85.538,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607465524,24.65129332,85.538,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607465724,9.79259556,85.537,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607466122,9.79259556,85.536,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607466326,9.79259556,85.535,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607466628,9.79259556,85.537,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607466828,9.79259556,85.536,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607467027,9.79259556,85.535,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607467228,9.79259556,85.536,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607467428,14.85869776,85.537,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607467429,9.79259556,85.535,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607467728,9.79259556,85.536,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607467926,9.79259556,85.535,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607468125,9.79259556,85.536,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607468325,9.79259556,85.535,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607468628,14.85869776,85.537,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607477032,16.28481499,85.529,85.496,15.83673032]
["bitfinex-derivatives","SOLF0:USTF0",1772607477330,17.86095112,85.55,85.501,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607477531,16.28481499,85.548,85.501,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607477733,16.28481499,85.546,85.501,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607477934,18.1585281,85.545,85.501,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607478133,18.1585281,85.544,85.501,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607478335,18.1585281,85.543,85.501,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607478532,18.1585281,85.542,85.501,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607478725,8.60326204,85.541,85.501,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607478930,18.1585281,85.544,85.501,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607479127,16.28481499,85.509,85.45,1.57477823]
["bitfinex-derivatives","SOLF0:USTF0",1772607479332,1.57477823,85.5,85.45,1.57477823]
["bitfinex-derivatives","SOLF0:USTF0",1772607479725,1.57477823,85.51,85.46,1.57477823]
["bitfinex-derivatives","SOLF0:USTF0",1772607481229,1.57477823,85.51,85.461,25.38253853]
["bitfinex-derivatives","SOLF0:USTF0",1772607481428,1.57477823,85.51,85.471,14.85153853]
["bitfinex-derivatives","SOLF0:USTF0",1772607481835,1.57477823,85.51,85.47,1.57477823]
["bitfinex-derivatives","SOLF0:USTF0",1772607482234,1.57477823,85.51,85.461,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772607483739,1.57477823,85.51,85.462,9.18105003]
["bitfinex-derivatives","SOLF0:USTF0",1772607484939,1.57477823,85.49,85.451,9.22087012]
["bitfinex-derivatives","SOLF0:USTF0",1772607485140,17.85959322,85.49,85.451,9.22087012]
["bitfinex-derivatives","SOLF0:USTF0",1772607486841,1.57477823,85.48,85.451,9.22087012]
["bitfinex-derivatives","SOLF0:USTF0",1772607488740,17.85959322,85.49,85.451,9.22087012]
["bitfinex-derivatives","SOLF0:USTF0",1772607490138,16.28481499,85.508,85.462,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772607490345,16.28481499,85.519,85.471,9.4269735]
["bitfinex-derivatives","SOLF0:USTF0",1772607490541,1.57477823,85.52,85.471,9.4269735]
["bitfinex-derivatives","SOLF0:USTF0",1772607491447,26.80881499,85.525,85.464,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772607491847,26.80881499,85.525,85.48,1.57477823]
["bitfinex-derivatives","SOLF0:USTF0",1772607492047,16.82209949,85.524,85.48,1.57477823]
["bitfinex-derivatives","SOLF0:USTF0",1772607492248,16.82209949,85.524,85.464,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772607492447,16.82209949,85.524,85.473,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772607492647,18.0914112,85.534,85.436,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607492845,16.82207643,85.536,85.401,163.943]
["bitfinex-derivatives","SOLF0:USTF0",1772607492846,16.82207643,85.536,85.439,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607493749,16.93147119,85.534,85.468,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772607495347,16.9315879,85.531,85.458,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772607496352,17.09163783,85.519,85.458,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772607496754,17.09195083,85.538,85.437,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607496947,26.61469289,85.538,85.443,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607497254,17.09195083,85.538,85.444,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607498049,17.15601792,85.536,85.48,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772607498253,17.15601792,85.536,85.444,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607499350,17.15601792,85.536,85.48,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772607499553,17.15601792,85.536,85.444,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607500248,17.15601792,85.536,85.48,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772607500454,17.15601792,85.536,85.444,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607500851,17.15601792,85.536,85.445,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607502351,17.15601792,85.536,85.487,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772607502554,17.15601792,85.536,85.488,0.02630713]
["bitfinex-derivatives","SOLF0:USTF0",1772607505451,16.95405695,85.535,85.488,0.02630713]
["bitfinex-derivatives","SOLF0:USTF0",1772607506655,16.95405695,85.535,85.489,0.47751085]
["bitfinex-derivatives","SOLF0:USTF0",1772607507957,16.95405695,85.535,85.489,11.00551085]
["bitfinex-derivatives","SOLF0:USTF0",1772607509556,16.9949652,85.565,85.49,0.54923504]
["bitfinex-derivatives","SOLF0:USTF0",1772607510260,16.9949652,85.562,85.508,0.50231724]
["bitfinex-derivatives","SOLF0:USTF0",1772607511460,16.9949652,85.562,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607511660,16.9949652,85.562,85.471,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607511962,16.9949652,85.562,85.459,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1772607511963,16.9949652,85.562,85.476,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607512360,16.9949652,85.562,85.459,21.063]
["bitfinex-derivatives","SOLF0:USTF0",1772607512361,16.9949652,85.562,85.475,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607512565,16.9949652,85.562,85.473,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607513260,16.9949652,85.562,85.472,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607513557,16.9949652,85.562,85.473,0.12448665]
["bitfinex-derivatives","SOLF0:USTF0",1772607513763,16.9949652,85.562,85.5,0.12448665]
["bitfinex-derivatives","SOLF0:USTF0",1772607515264,16.9949652,85.562,85.507,10.68339311]
["bitfinex-derivatives","SOLF0:USTF0",1772607515663,16.9949652,85.562,85.469,0.16936756]
["bitfinex-derivatives","SOLF0:USTF0",1772607515867,16.9949652,85.562,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607516268,17.26269365,85.561,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607516471,17.26269365,85.56,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607516669,17.26285624,85.559,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607516866,17.26285624,85.558,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607517268,17.26285624,85.557,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607517968,10.52,85.554,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607518170,17.30177848,85.553,85.497,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607519874,17.30177848,85.553,85.506,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607520270,17.30177848,85.553,85.507,0.19980057]
["bitfinex-derivatives","SOLF0:USTF0",1772607521372,17.30177848,85.553,85.511,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607524068,17.30177848,85.553,85.516,0.35423745]
["bitfinex-derivatives","SOLF0:USTF0",1772607524270,17.29381298,85.577,85.516,0.35423745]
["bitfinex-derivatives","SOLF0:USTF0",1772607525882,17.34282464,85.572,85.519,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772607528178,17.34282464,85.572,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772607528577,17.34282464,85.572,85.516,0.35423745]
["bitfinex-derivatives","SOLF0:USTF0",1772607529383,17.34282464,85.572,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772607530687,17.34282464,85.572,85.516,0.35423745]
["bitfinex-derivatives","SOLF0:USTF0",1772607531287,17.34282464,85.572,85.527,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772607531681,17.34282464,85.572,85.528,1.02983918]
["bitfinex-derivatives","SOLF0:USTF0",1772607533391,17.34282464,85.572,85.529,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772607534695,17.34282464,85.572,85.538,1.10615046]
["bitfinex-derivatives","SOLF0:USTF0",1772607536289,17.34282464,85.572,85.539,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772607536592,17.34282464,85.572,85.487,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607537396,17.34282464,85.572,85.529,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772607540995,17.34282464,85.572,85.519,0.19829533]
["bitfinex-derivatives","SOLF0:USTF0",1772607542298,17.34282464,85.572,85.521,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772607544401,17.68459106,85.571,85.505,0.11732523]
["bitfinex-derivatives","SOLF0:USTF0",1772607545198,17.68461766,85.562,85.506,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607547703,17.68469593,85.574,85.523,0.20794837]
["bitfinex-derivatives","SOLF0:USTF0",1772607548103,10.90510136,85.609,85.523,0.20794837]
["bitfinex-derivatives","SOLF0:USTF0",1772607548298,10.90510136,85.609,85.477,21.059]
["bitfinex-derivatives","SOLF0:USTF0",1772607548299,10.512,85.616,85.549,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772607548498,18.15374928,85.615,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607548698,18.15374928,85.614,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607548898,18.15374928,85.613,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607549099,8.63022347,85.612,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607549300,18.15374928,85.616,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607549502,18.15374928,85.615,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607549801,8.63022347,85.614,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607550000,8.63022347,85.613,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607550298,10.513,85.609,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607550495,15.81553365,85.608,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607550702,15.81553365,85.607,85.539,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772607551103,15.81553365,85.606,85.539,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772607551406,15.81553365,85.605,85.539,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772607551605,15.81553365,85.604,85.539,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772607551800,24.44575712,85.604,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607552002,15.81553365,85.602,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607552203,15.81553365,85.601,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607552400,15.81553365,85.6,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607552600,15.81553365,85.599,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607552907,15.81553365,85.598,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607553202,15.81553365,85.597,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607553410,15.81553365,85.596,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607553603,15.81553365,85.595,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607553805,15.81553365,85.594,85.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772607554108,15.81553365,85.593,85.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772607555508,15.81553365,85.593,85.546,17.2115569]
["bitfinex-derivatives","SOLF0:USTF0",1772607559409,15.81553365,85.593,85.549,17.79744118]
["bitfinex-derivatives","SOLF0:USTF0",1772607560309,15.81553365,85.593,85.551,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772607560505,15.81553365,85.593,85.552,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607562309,15.81553365,85.593,85.555,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772607563711,15.81553365,85.593,85.511,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607563712,8.63380301,85.603,85.559,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772607563918,17.49777738,85.607,85.56,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607565420,17.49777738,85.607,85.565,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772607566019,17.49777738,85.619,85.566,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607566513,10.51,85.634,85.566,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607566714,17.49777738,85.621,85.566,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607567219,17.49777738,85.621,85.578,10.517]
["bitfinex-derivatives","SOLF0:USTF0",1772607568108,17.49777738,85.621,85.568,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772607568310,17.49777738,85.621,85.569,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607568710,17.49777738,85.619,85.569,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607572321,10.512,85.616,85.569,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607572521,17.49777738,85.615,85.569,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607576525,17.49777738,85.615,85.571,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607581733,17.49777738,85.615,85.573,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607583132,17.49777738,85.635,85.577,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607584437,17.49777738,85.633,85.583,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607585436,17.49777738,85.633,85.536,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607585833,17.49777738,85.633,85.563,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772607585834,17.49777738,85.632,85.563,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772607586042,17.49777738,85.632,85.564,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607586842,10.511,85.627,85.564,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607587042,17.49777738,85.632,85.564,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607588334,17.6940345,85.617,85.564,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607589240,17.6940345,85.615,85.564,17.22366235]
["bitfinex-derivatives","SOLF0:USTF0",1772607591244,17.6940345,85.615,85.566,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607593240,17.6940345,85.615,85.555,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772607593436,17.6940345,85.615,85.556,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607595144,17.6940345,85.615,85.558,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607596448,17.6940345,85.615,85.561,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607599448,17.6940345,85.615,85.563,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607600346,17.6940345,85.615,85.566,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607601245,17.6940345,85.615,85.57,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772607601439,17.6940345,85.615,85.566,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607603345,17.6940345,85.615,85.569,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607603544,17.6940345,85.611,85.539,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607603747,17.6940345,85.61,85.539,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607604050,17.6940345,85.608,85.539,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607604345,17.6940345,85.598,85.539,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607605245,17.6940345,85.598,85.55,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772607605550,17.6940345,85.598,85.551,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607606250,17.6940345,85.598,85.56,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772607606549,17.6940345,85.598,85.551,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607607545,17.6940345,85.598,85.556,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607607947,17.6940345,85.621,85.556,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607608251,17.6940345,85.621,85.567,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607609051,17.6940345,85.62,85.567,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607609346,17.6940345,85.617,85.556,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607609953,17.6940345,85.616,85.556,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607610155,17.6940345,85.615,85.556,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607610353,17.6940345,85.612,85.556,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607611450,17.6940345,85.612,85.56,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607612153,17.6940345,85.612,85.561,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772607612347,17.6940345,85.612,85.562,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607613446,17.6940345,85.61,85.553,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607614952,17.6940345,85.61,85.555,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607616256,17.6940345,85.61,85.566,17.60713695]
["bitfinex-derivatives","SOLF0:USTF0",1772607619658,17.12769582,85.635,85.569,17.94121001]
["bitfinex-derivatives","SOLF0:USTF0",1772607620361,17.12769582,85.632,85.57,17.94121001]
["bitfinex-derivatives","SOLF0:USTF0",1772607621062,17.04137366,85.624,85.558,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607622059,17.04137366,85.622,85.558,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607623262,17.04137366,85.622,85.58,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607623756,17.04137366,85.611,85.559,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607623952,17.04137366,85.611,85.532,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607625264,14.32195695,85.645,85.55,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607625265,17.04137366,85.607,85.55,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607625963,17.04137366,85.594,85.537,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607626564,17.04137366,85.594,85.539,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607627264,17.04137366,85.594,85.542,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607627660,17.98635128,85.611,85.542,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607627857,17.04137366,85.61,85.542,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607628364,17.04137366,85.61,85.517,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607628365,17.04137366,85.609,85.553,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607628957,17.04137366,85.609,85.555,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607630165,17.04137366,85.609,85.559,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607630862,17.04137366,85.621,85.567,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607631262,17.99255878,85.628,85.586,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607631568,17.99227161,85.634,85.586,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607631767,35.03364527,85.634,85.586,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607631973,17.04137366,85.632,85.586,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607632272,17.04137366,85.631,85.586,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607633372,17.04137366,85.631,85.587,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772607633570,17.04137366,85.631,85.588,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607633772,9.41393872,85.641,85.59,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607634070,17.04137366,85.644,85.59,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607635270,17.04137366,85.644,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607637166,28.49166443,85.653,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607637367,17.98366443,85.652,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607637571,8.57486107,85.652,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607637871,27.54937366,85.653,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607638077,35.02503809,85.652,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607638271,17.98366443,85.651,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607638973,35.02503809,85.651,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607639170,17.04137366,85.651,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607639575,17.04137366,85.651,85.599,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607640075,17.04137366,85.651,85.61,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607640978,17.04137366,85.651,85.596,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607642284,17.04137366,85.651,85.598,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607643088,17.04137366,85.651,85.599,10.514]
["bitfinex-derivatives","SOLF0:USTF0",1772607643488,17.04137366,85.651,85.6,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607644090,17.04137366,85.651,85.602,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607644689,17.04137366,85.651,85.604,17.97987022]
["bitfinex-derivatives","SOLF0:USTF0",1772607648594,17.04137366,85.651,85.591,29.1367899]
["bitfinex-derivatives","SOLF0:USTF0",1772607648794,17.04137366,85.651,85.592,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607648991,17.97217333,85.649,85.595,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607650190,17.97217333,85.649,85.597,10.515]
["bitfinex-derivatives","SOLF0:USTF0",1772607650397,17.97217333,85.649,85.598,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607650799,17.97217333,85.649,85.602,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607652097,17.97217333,85.649,85.606,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607653201,17.97217333,85.649,85.61,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772607653396,17.97217333,85.649,85.606,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607654695,10.506,85.669,85.615,29.1337899]
["bitfinex-derivatives","SOLF0:USTF0",1772607654894,17.97217333,85.668,85.616,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607656303,17.97217333,85.666,85.616,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607656504,17.97217333,85.666,85.62,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772607656702,17.97217333,85.666,85.621,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607656901,17.97217333,85.685,85.621,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607657503,17.97217333,85.685,85.642,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607658205,17.97217333,85.685,85.645,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772607659007,17.97217333,85.685,85.642,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607660109,17.97217333,85.717,85.644,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607660407,17.97217333,85.716,85.644,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607661306,17.97217333,85.711,85.648,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607662101,17.97217333,85.707,85.649,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772607663105,17.97217333,85.704,85.648,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607664111,17.97217333,85.715,85.651,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607664608,17.97217333,85.715,85.666,29.1277899]
["bitfinex-derivatives","SOLF0:USTF0",1772607666616,17.97217333,85.751,85.666,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607667417,17.97217333,85.74,85.667,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607668013,17.97217333,85.723,85.65,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607669011,17.97217333,85.706,85.65,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607669715,17.97217333,85.704,85.65,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607670117,17.97217333,85.721,85.671,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607670313,17.97217333,85.721,85.657,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607670910,17.97217333,85.711,85.657,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607671518,17.97217333,85.711,85.643,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607672213,10.501,85.706,85.643,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607672409,17.97217333,85.705,85.643,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607672816,17.97217333,85.705,85.647,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772607673014,17.97217333,85.705,85.648,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607673413,17.97217333,85.705,85.653,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607674119,17.97217333,85.705,85.655,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607674818,17.97217333,85.705,85.656,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607676011,17.97217333,85.701,85.641,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607676820,17.97217333,85.701,85.645,29.1307899]
["bitfinex-derivatives","SOLF0:USTF0",1772607677220,17.97217333,85.701,85.646,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607678020,10.501,85.708,85.65,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607678216,17.9167224,85.707,85.65,18.6217899]
["bitfinex-derivatives","SOLF0:USTF0",1772607679318,17.9167224,85.707,85.653,28.52359955]
["bitfinex-derivatives","SOLF0:USTF0",1772607679619,17.9167224,85.703,85.654,18.01559955]
["bitfinex-derivatives","SOLF0:USTF0",1772607681111,17.9167224,85.703,85.655,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772607681313,17.9167224,85.703,85.656,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607682319,17.9167224,85.703,85.66,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772607682621,17.9167224,85.703,85.661,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607683125,18.84259485,85.721,85.665,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607684728,18.84259485,85.721,85.668,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607685430,18.84259485,85.721,85.678,29.12065207]
["bitfinex-derivatives","SOLF0:USTF0",1772607685633,18.84259485,85.721,85.679,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607686323,18.84259485,85.721,85.625,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1772607686324,18.84259485,85.721,85.628,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607688325,18.84259485,85.716,85.661,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607689433,18.84259485,85.716,85.678,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772607689636,10.497,85.737,85.679,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607689637,18.84259485,85.736,85.679,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607690636,10.498,85.732,85.679,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607690934,18.84259485,85.731,85.679,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607692236,18.84259485,85.731,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772607692434,10.90510136,85.765,85.643,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607692435,18.84259485,85.729,85.643,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607693234,18.84259485,85.723,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772607694636,18.84259485,85.721,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772607696337,18.84259485,85.721,85.671,29.12065207]
["bitfinex-derivatives","SOLF0:USTF0",1772607697749,18.84259485,85.721,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772607699249,18.84259485,85.719,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772607699645,18.84259485,85.719,85.662,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772607700449,18.84259485,85.717,85.662,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772607700848,18.84259485,85.717,85.662,29.12265207]
["bitfinex-derivatives","SOLF0:USTF0",1772607701547,18.84259485,85.717,85.663,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607702049,18.84259485,85.731,85.665,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607703051,18.84259485,85.731,85.668,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607703452,21.63729567,85.767,85.625,21.023]
["bitfinex-derivatives","SOLF0:USTF0",1772607703453,18.84259485,85.729,85.655,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607703751,18.84259485,85.713,85.658,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607704548,18.84259485,85.711,85.658,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607707751,18.84259485,85.757,85.669,32.86264422]
["bitfinex-derivatives","SOLF0:USTF0",1772607707955,18.84259485,85.757,85.651,21.016]
["bitfinex-derivatives","SOLF0:USTF0",1772607707956,18.84259485,85.757,85.676,18.61565207]
["bitfinex-derivatives","SOLF0:USTF0",1772607708156,18.84259485,85.757,85.7,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607709252,17.44359134,85.753,85.7,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607710254,17.44359134,85.753,85.712,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607710852,17.44359134,85.753,85.679,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607711057,17.44359134,85.753,85.666,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607711258,17.44359134,85.753,85.667,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607711859,17.44359134,85.751,85.667,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607712358,17.44359134,85.728,85.669,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607713257,17.44359134,85.757,85.669,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607714258,17.44359134,85.752,85.686,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607716263,17.44359134,85.752,85.69,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607717366,17.44359134,85.752,85.692,28.84835605]
["bitfinex-derivatives","SOLF0:USTF0",1772607717668,17.44359134,85.752,85.693,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607718871,17.44359134,85.75,85.693,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607719968,10.496,85.748,85.693,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607720273,17.44359134,85.747,85.693,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607721368,17.44359134,85.741,85.693,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607721777,17.44359134,85.763,85.697,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607721964,17.44359134,85.762,85.697,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607722370,17.44359134,85.761,85.697,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607722574,17.44359134,85.76,85.697,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607722770,17.44359134,85.749,85.697,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607725972,17.44359134,85.736,85.68,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607727276,17.44359134,85.734,85.68,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607727676,17.44359134,85.734,85.683,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607729080,17.44359134,85.734,85.632,28.78756556]
["bitfinex-derivatives","SOLF0:USTF0",1772607729081,17.44359134,85.723,85.671,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607730280,17.44359134,85.723,85.672,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607732877,17.44359134,85.723,85.676,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607733582,17.44359134,85.723,85.678,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607734782,17.44359134,85.723,85.68,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607735183,17.44359134,85.74,85.684,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607735682,17.44359134,85.754,85.684,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607736382,9.31528104,85.777,85.704,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607736578,17.44359134,85.766,85.704,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607736882,17.44359134,85.789,85.704,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607737072,17.44359134,85.788,85.704,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607737574,17.44359134,85.815,85.735,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607738182,19.07496831,85.814,85.735,18.34535605]
["bitfinex-derivatives","SOLF0:USTF0",1772607738687,19.07496831,85.814,85.757,18.19985638]
["bitfinex-derivatives","SOLF0:USTF0",1772607740991,19.07496831,85.814,85.758,29.01771229]
["bitfinex-derivatives","SOLF0:USTF0",1772607742790,18.67299055,85.832,85.761,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607743391,18.67299055,85.829,85.767,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607743991,18.67299055,85.829,85.719,14.24699215]
["bitfinex-derivatives","SOLF0:USTF0",1772607743992,18.67299055,85.829,85.771,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607746590,18.67299055,85.829,85.774,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607747194,18.67299055,85.827,85.759,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607748299,18.67299055,85.81,85.759,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607749402,18.67299055,85.808,85.743,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607749803,18.67299055,85.795,85.743,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607750501,18.67299055,85.792,85.743,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607751000,18.67299055,85.844,85.743,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607751204,18.67299055,85.843,85.743,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607751499,18.67299055,85.842,85.743,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607752297,18.67299055,85.813,85.746,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607753406,18.67299055,85.81,85.746,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607754103,18.67299055,85.808,85.746,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607755306,18.67299055,85.806,85.746,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607756208,18.67299055,85.817,85.749,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607756808,18.67299055,85.817,85.76,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607758316,18.67299055,85.817,85.765,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607759311,18.67299055,85.817,85.767,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607764014,18.67299055,85.817,85.71,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607764416,18.67299055,85.801,85.743,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772607764616,18.67299055,85.801,85.743,29.01971229]
["bitfinex-derivatives","SOLF0:USTF0",1772607764913,18.67299055,85.801,85.744,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607765317,10.49,85.797,85.744,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607765516,18.67299055,85.796,85.746,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607767216,18.67299055,85.796,85.749,29.01871229]
["bitfinex-derivatives","SOLF0:USTF0",1772607768015,18.67299055,85.796,85.75,18.52271229]
["bitfinex-derivatives","SOLF0:USTF0",1772607768315,10.489,85.807,85.753,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607768518,19.15969435,85.806,85.753,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607768910,19.15969435,85.802,85.753,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607769421,19.15969435,85.8,85.753,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607771126,19.15969435,85.798,85.753,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607771324,19.15969435,85.798,85.741,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607771714,19.15969435,85.788,85.733,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772607771921,19.15969435,85.788,85.728,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607772917,19.15969435,85.765,85.681,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607773519,19.15969435,85.754,85.696,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607774720,19.15969435,85.75,85.696,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607774919,19.15969435,85.75,85.676,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607775723,19.15969435,85.739,85.687,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772607776217,19.15969435,85.739,85.687,28.11558626]
["bitfinex-derivatives","SOLF0:USTF0",1772607776420,19.15969435,85.739,85.688,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607777720,19.15969435,85.739,85.69,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607779327,19.15969435,85.739,85.693,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607780728,298.0,85.796,85.695,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607780926,19.15969435,85.771,85.695,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607781523,19.15969435,85.792,85.695,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607782329,19.15969435,85.791,85.725,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607782930,19.15969435,85.791,85.738,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607783634,19.15969435,85.789,85.738,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607784432,19.15969435,85.789,85.73,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772607784932,19.15969435,85.784,85.731,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607785728,19.15969435,85.782,85.731,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607789339,19.15969435,85.782,85.732,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772607789542,19.15969435,85.782,85.733,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607793347,19.15969435,85.782,85.721,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772607793943,29.65169435,85.782,85.721,28.11058626]
["bitfinex-derivatives","SOLF0:USTF0",1772607794146,19.15969435,85.781,85.721,28.11058626]
["bitfinex-derivatives","SOLF0:USTF0",1772607794448,19.15969435,85.781,85.722,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607794741,10.492,85.779,85.723,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772607794949,19.15969435,85.781,85.724,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607796549,19.15969435,85.818,85.724,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607796848,19.15969435,85.817,85.724,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607797051,19.15969435,85.816,85.724,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607797344,19.15969435,85.796,85.747,17.61158626]
["bitfinex-derivatives","SOLF0:USTF0",1772607798250,19.15969435,85.796,85.75,18.94304926]
["bitfinex-derivatives","SOLF0:USTF0",1772607801351,18.47315364,85.839,85.75,18.94304926]
["bitfinex-derivatives","SOLF0:USTF0",1772607801652,18.47315364,85.838,85.75,18.94304926]
["bitfinex-derivatives","SOLF0:USTF0",1772607803254,18.47315364,85.807,85.753,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772607804257,18.47315364,85.805,85.753,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772607805853,18.47315364,85.803,85.738,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607806562,18.47315364,85.79,85.738,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607806865,18.47315364,85.79,85.726,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607808155,10.493,85.77,85.726,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607810858,10.495,85.76,85.726,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607819572,10.496,85.752,85.7,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607820067,10.497,85.743,85.7,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607820273,18.47315364,85.742,85.7,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607821466,18.47315364,85.738,85.67,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607821972,18.47315364,85.735,85.67,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607823372,18.47315364,85.731,85.67,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607824472,18.47315364,85.728,85.67,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607825275,18.47315364,85.724,85.67,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607832264,17.80492033,85.721,85.67,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607835473,17.80492033,85.72,85.67,17.93366107]
["bitfinex-derivatives","SOLF0:USTF0",1772607835871,17.80492033,85.72,85.651,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607837279,17.80492033,85.72,85.641,255.61079595]
["bitfinex-derivatives","SOLF0:USTF0",1772607837280,17.80492033,85.72,85.654,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607837877,17.80492033,85.718,85.654,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607838577,17.80492033,85.714,85.654,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607839969,17.80492033,85.712,85.654,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607840572,17.80492033,85.712,85.606,21.50451682]
["bitfinex-derivatives","SOLF0:USTF0",1772607840573,17.80492033,85.694,85.64,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607842178,10.504,85.684,85.64,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607842379,17.80492033,85.683,85.64,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607843278,28.30892033,85.682,85.64,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607843483,17.80492033,85.681,85.64,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607846288,17.80492033,85.679,85.615,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607847278,17.80492033,85.676,85.615,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607847785,17.80492033,85.676,85.618,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607850190,17.80492033,85.673,85.618,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607851280,17.80492033,85.668,85.583,10.516]
["bitfinex-derivatives","SOLF0:USTF0",1772607851488,17.80492033,85.668,85.577,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607851980,17.80492033,85.684,85.622,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607852888,17.80492033,85.681,85.622,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607854295,9.23500753,85.731,85.622,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607854296,17.80492033,85.678,85.622,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607854894,10.503,85.689,85.622,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607855193,17.80492033,85.688,85.622,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607856292,17.80492033,85.688,85.624,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607857295,17.80492033,85.7,85.626,18.63368231]
["bitfinex-derivatives","SOLF0:USTF0",1772607858290,17.80492033,85.7,85.635,17.99553393]
["bitfinex-derivatives","SOLF0:USTF0",1772607859195,17.80492033,85.7,85.637,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772607859385,17.80492033,85.7,85.638,17.99553393]
["bitfinex-derivatives","SOLF0:USTF0",1772607860594,10.502,85.696,85.638,17.99553393]
["bitfinex-derivatives","SOLF0:USTF0",1772607860788,18.9806965,85.695,85.638,17.99553393]
["bitfinex-derivatives","SOLF0:USTF0",1772607860993,18.9806965,85.695,85.642,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607861590,18.9806965,85.753,85.671,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607862495,18.9806965,85.725,85.671,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607864199,18.9806965,85.71,85.627,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607864591,18.9806965,85.695,85.639,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607865102,18.9806965,85.695,85.641,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607866002,18.9806965,85.693,85.611,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607867404,18.9806965,85.676,85.62,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607868803,18.9806965,85.691,85.623,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607869200,18.9806965,85.691,85.635,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607870202,18.9806965,85.691,85.638,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772607870401,18.9806965,85.691,85.639,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607871205,18.9806965,85.691,85.608,14.24699215]
["bitfinex-derivatives","SOLF0:USTF0",1772607871206,18.9806965,85.691,85.642,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607872409,18.9806965,85.721,85.642,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607872607,18.9806965,85.721,85.645,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607873205,18.9806965,85.719,85.663,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607874307,18.9806965,85.717,85.665,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607875005,18.9806965,85.73,85.676,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607876212,18.9806965,85.73,85.678,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607877810,18.9806965,85.73,85.667,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772607878612,18.9806965,85.73,85.667,28.38912372]
["bitfinex-derivatives","SOLF0:USTF0",1772607879206,10.499,85.728,85.667,28.38912372]
["bitfinex-derivatives","SOLF0:USTF0",1772607879411,18.9806965,85.727,85.667,28.38912372]
["bitfinex-derivatives","SOLF0:USTF0",1772607879714,18.9806965,85.727,85.673,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607880210,18.9806965,85.727,85.678,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772607880611,18.9806965,85.74,85.679,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607881308,9.27780143,85.761,85.679,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607881513,18.9806965,85.76,85.711,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607883313,18.9806965,85.76,85.715,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607883814,18.9806965,85.76,85.702,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772607884007,18.9806965,85.76,85.703,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607884904,18.9806965,85.76,85.705,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607885113,10.495,85.759,85.705,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607885314,18.9806965,85.758,85.705,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607885510,18.9806965,85.758,85.694,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772607885806,18.9806965,85.758,85.692,17.88312372]
["bitfinex-derivatives","SOLF0:USTF0",1772607886811,18.9806965,85.744,85.683,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772607887613,18.9806965,85.741,85.683,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772607889305,17.75645249,85.739,85.683,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772607889912,17.75645249,85.739,85.429,142.85724119]
["bitfinex-derivatives","SOLF0:USTF0",1772607889913,17.75645249,85.701,85.638,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607890817,17.75645249,85.726,85.641,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607892216,17.75645249,85.726,85.65,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772607892517,17.75645249,85.726,85.651,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607892719,17.75645249,85.723,85.651,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607893314,17.75645249,85.723,85.594,163.572]
["bitfinex-derivatives","SOLF0:USTF0",1772607893315,17.75645249,85.723,85.639,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607894117,17.75645249,85.708,85.641,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607894514,17.75645249,85.707,85.585,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607895319,17.75645249,85.707,85.569,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607895521,17.75645249,85.707,85.554,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607895522,17.75645249,85.631,85.554,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607895821,17.75645249,85.631,85.503,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607896023,17.75645249,85.605,85.516,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607897226,17.75645249,85.603,85.525,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772607897724,17.75645249,85.603,85.526,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607898121,17.75645249,85.603,85.483,2.03043316]
["bitfinex-derivatives","SOLF0:USTF0",1772607898122,17.75645249,85.595,85.484,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607898826,17.75645249,85.577,85.515,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607901824,17.75645249,85.577,85.5,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607902128,17.75645249,85.605,85.5,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607902624,17.75645249,85.605,85.484,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607902926,17.75645249,85.59,85.509,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607903930,17.75645249,85.586,85.512,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607904326,17.75645249,85.586,85.512,28.36799495]
["bitfinex-derivatives","SOLF0:USTF0",1772607904928,17.75645249,85.581,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607905129,17.75645249,85.581,85.499,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607905624,17.75645249,85.581,85.5,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607905826,17.75645249,85.581,85.501,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607906230,17.75645249,85.581,85.504,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607907227,17.75645249,85.581,85.519,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607908326,17.75645249,85.581,85.523,28.36699495]
["bitfinex-derivatives","SOLF0:USTF0",1772607908830,17.75645249,85.581,85.524,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607911525,17.75645249,85.578,85.51,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607911725,17.75645249,85.578,85.497,28.36999495]
["bitfinex-derivatives","SOLF0:USTF0",1772607912225,17.75645249,85.578,85.422,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772607912226,17.75645249,85.563,85.457,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607912528,17.75645249,85.542,85.476,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772607913327,17.75645249,85.54,85.464,28.37399495]
["bitfinex-derivatives","SOLF0:USTF0",1772607914619,17.75645249,85.54,85.342,21.20406011]
["bitfinex-derivatives","SOLF0:USTF0",1772607914620,17.75645249,85.511,85.438,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772607914824,17.75645249,85.511,85.438,28.37699495]
["bitfinex-derivatives","SOLF0:USTF0",1772607915230,17.75645249,85.511,85.445,17.84299495]
["bitfinex-derivatives","SOLF0:USTF0",1772607916434,17.75645249,85.511,85.45,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772607917231,17.75645249,85.511,85.454,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772607917832,17.75645249,85.511,85.441,10.534]
["bitfinex-derivatives","SOLF0:USTF0",1772607918528,17.75645249,85.511,85.441,28.71647211]
["bitfinex-derivatives","SOLF0:USTF0",1772607918730,19.2327001,85.509,85.448,10.533]
["bitfinex-derivatives","SOLF0:USTF0",1772607919033,19.2327001,85.509,85.449,18.18247211]
["bitfinex-derivatives","SOLF0:USTF0",1772607920236,19.2327001,85.509,85.458,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772607921831,19.2327001,85.509,85.465,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772607922436,17.79968581,85.534,85.481,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607923036,17.79968581,85.557,85.484,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607923838,17.79968581,85.557,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772607925228,10.52,85.554,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772607925432,17.79968581,85.553,85.49,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772607925638,17.79968581,85.553,85.501,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607927338,17.79968581,85.553,85.511,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607928238,17.79968581,85.553,85.499,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607928432,17.79968581,85.553,85.498,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607928632,17.79968581,85.553,85.498,28.11454386]
["bitfinex-derivatives","SOLF0:USTF0",1772607928835,17.79968581,85.622,85.499,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607929931,17.79968581,85.59,85.515,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607930134,17.79968581,85.65,85.516,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607930331,17.79968581,85.645,85.516,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607930538,17.79968581,85.597,85.529,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772607930737,17.79968581,85.597,85.516,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607930938,17.79968581,85.597,85.5,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607931339,17.79968581,85.577,85.516,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772607933639,17.79968581,85.575,85.506,28.11354386]
["bitfinex-derivatives","SOLF0:USTF0",1772607934140,17.79968581,85.573,85.506,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607935344,17.79968581,85.573,85.508,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607935740,17.79968581,85.57,85.506,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607935936,17.79968581,85.57,85.497,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607936439,17.79968581,85.552,85.485,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772607936642,17.79968581,85.552,85.427,2.03592709]
["bitfinex-derivatives","SOLF0:USTF0",1772607936643,17.79968581,85.552,85.431,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607937244,17.79968581,85.546,85.468,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607937844,17.79968581,85.543,85.481,10.529]
["bitfinex-derivatives","SOLF0:USTF0",1772607938538,17.79968581,85.541,85.469,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1772607938740,17.79968581,85.541,85.468,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607939344,8.65684446,85.579,85.458,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772607939345,17.79968581,85.528,85.458,10.532]
["bitfinex-derivatives","SOLF0:USTF0",1772607939539,17.79968581,85.528,85.454,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607939739,17.79968581,85.528,85.428,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607940940,17.79968581,85.517,85.447,28.12054386]
["bitfinex-derivatives","SOLF0:USTF0",1772607941451,17.79968581,85.517,85.458,28.11954386]
["bitfinex-derivatives","SOLF0:USTF0",1772607941841,17.79968581,85.517,85.459,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607942147,17.79968581,85.517,85.463,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1772607942551,17.79968581,85.517,85.468,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607944946,17.79968581,85.538,85.47,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607945243,17.79968581,85.553,85.47,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607946353,17.79968581,85.553,85.495,17.58754386]
["bitfinex-derivatives","SOLF0:USTF0",1772607948253,17.80150233,85.551,85.481,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607949153,17.80150233,85.551,85.481,29.52016578]
["bitfinex-derivatives","SOLF0:USTF0",1772607949451,17.80150233,85.551,85.482,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607950053,17.80150233,85.551,85.498,10.527]
["bitfinex-derivatives","SOLF0:USTF0",1772607950750,17.80150233,85.551,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607951953,17.80150233,85.551,85.446,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607952654,17.80150233,85.551,85.478,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607954348,17.80150233,85.551,85.491,10.528]
["bitfinex-derivatives","SOLF0:USTF0",1772607955953,17.80150233,85.551,85.492,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607957256,17.80150233,85.551,85.507,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607957552,17.80150233,85.551,85.492,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607957759,17.80150233,85.551,85.505,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607960351,17.80150233,85.551,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607960557,17.80150233,85.569,85.515,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607961862,17.80150233,85.59,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772607962261,17.80150233,85.589,85.534,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772607964060,17.80150233,85.584,85.529,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607964661,17.80150233,85.582,85.524,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772607964860,17.80150233,85.582,85.514,29.51616578]
["bitfinex-derivatives","SOLF0:USTF0",1772607965465,17.80150233,85.57,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607966363,8.55342384,85.594,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607966364,17.80150233,85.567,85.514,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607966756,17.80150233,85.567,85.504,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607967358,17.80150233,85.565,85.499,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607967958,17.80150233,85.559,85.501,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607968559,17.80150233,85.559,85.506,10.526]
["bitfinex-derivatives","SOLF0:USTF0",1772607968764,17.80150233,85.559,85.506,29.51716578]
["bitfinex-derivatives","SOLF0:USTF0",1772607969067,17.80150233,85.559,85.507,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607970356,17.80150233,85.559,85.509,10.525]
["bitfinex-derivatives","SOLF0:USTF0",1772607974263,17.80150233,85.559,85.507,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607975363,17.80150233,85.559,85.508,18.99116578]
["bitfinex-derivatives","SOLF0:USTF0",1772607977368,17.80150233,85.559,85.521,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772607981970,17.66154541,85.572,85.529,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772607982269,17.66154541,85.572,85.53,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607983266,17.66154541,85.572,85.531,10.523]
["bitfinex-derivatives","SOLF0:USTF0",1772607987271,17.66154541,85.572,85.521,10.524]
["bitfinex-derivatives","SOLF0:USTF0",1772607987863,17.66154541,85.572,85.521,29.31930653]
["bitfinex-derivatives","SOLF0:USTF0",1772607988464,17.66154541,85.572,85.522,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607991879,17.66154541,85.571,85.509,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607992375,17.66154541,85.583,85.51,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607992572,17.66154541,85.583,85.513,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607993470,17.66154541,85.583,85.539,10.522]
["bitfinex-derivatives","SOLF0:USTF0",1772607996680,17.66154541,85.594,85.542,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607996877,17.66154541,85.609,85.542,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607997179,17.66154541,85.609,85.567,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607997379,17.66154541,85.624,85.567,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607998181,17.66154541,85.624,85.514,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1772607998182,17.66154541,85.623,85.536,14.38450707]
["bitfinex-derivatives","SOLF0:USTF0",1772607998372,17.66154541,85.608,85.526,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607998575,17.66154541,85.605,85.526,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607998775,17.66154541,85.605,85.542,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607998971,21.80319451,85.644,85.542,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607998972,17.66154541,85.604,85.542,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772607999782,17.66154541,85.604,85.556,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772608002479,17.66154541,85.604,85.5,28.27208014]
["bitfinex-derivatives","SOLF0:USTF0",1772608002480,17.66154541,85.604,85.545,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772608003779,17.66154541,85.604,85.547,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772608004685,17.66154541,85.604,85.56,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772608004886,17.66154541,85.604,85.559,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772608006187,17.66154541,85.604,85.561,18.79530653]
["bitfinex-derivatives","SOLF0:USTF0",1772608008882,17.66154541,85.604,85.56,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772608008883,17.66154541,85.604,85.563,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608011990,17.66154541,85.604,85.552,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608014892,17.66154541,85.604,85.554,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608016296,17.66154541,85.604,85.56,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608017194,17.66154541,85.604,85.561,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772608017393,17.66154541,85.604,85.562,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608018190,17.66154541,85.604,85.563,27.76061342]
["bitfinex-derivatives","SOLF0:USTF0",1772608018385,17.66154541,85.604,85.564,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608019396,10.512,85.623,85.566,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608019397,17.26413114,85.616,85.566,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608020287,17.26413114,85.616,85.57,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608020487,17.26413114,85.614,85.57,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608022101,17.26413114,85.622,85.57,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608023200,17.26413114,85.622,85.573,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608024100,17.26413114,85.619,85.573,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608024295,17.26413114,85.619,85.563,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772608024500,17.26413114,85.619,85.564,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608026302,17.26413114,85.619,85.566,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772608027209,17.26413114,85.617,85.566,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772608027510,17.26413114,85.616,85.566,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772608027709,17.26413114,85.613,85.564,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608028401,17.26413114,85.611,85.564,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608028708,17.26413114,85.611,85.549,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608029303,27.77713114,85.611,85.553,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772608029504,17.26413114,85.609,85.554,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608030309,17.26413114,85.609,85.558,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608034311,8.8910429,85.61,85.561,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608034512,17.26413114,85.621,85.561,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608036312,17.26413114,85.621,85.572,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608037310,17.26413114,85.621,85.574,17.24161342]
["bitfinex-derivatives","SOLF0:USTF0",1772608038616,17.26413114,85.621,85.563,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772608038813,18.1659181,85.626,85.525,17.3271216]
["bitfinex-derivatives","SOLF0:USTF0",1772608038814,17.93536588,85.619,85.525,17.3271216]
["bitfinex-derivatives","SOLF0:USTF0",1772608039013,17.93536588,85.617,85.525,17.3271216]
["bitfinex-derivatives","SOLF0:USTF0",1772608039217,17.93536588,85.615,85.525,17.3271216]
["bitfinex-derivatives","SOLF0:USTF0",1772608039413,17.93536588,85.606,85.553,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772608039726,10.513,85.607,85.519,21.20406011]
["bitfinex-derivatives","SOLF0:USTF0",1772608039727,17.93536588,85.604,85.554,17.3271216]
["bitfinex-derivatives","SOLF0:USTF0",1772608039912,17.93536588,85.602,85.554,17.3271216]
["bitfinex-derivatives","SOLF0:USTF0",1772608040115,17.99538681,85.601,85.556,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608040310,10.512,85.617,85.556,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608040311,17.99538681,85.599,85.556,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608040620,17.99538681,85.612,85.556,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608041221,17.99538681,85.61,85.556,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608041520,17.99538681,85.608,85.556,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608042222,17.99538681,85.608,85.567,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772608042417,8.91814022,85.607,85.556,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608042721,17.99538681,85.606,85.556,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608043322,17.99538681,85.606,85.557,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608045319,17.99538681,85.606,85.56,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608046126,17.99538681,85.605,85.562,10.519]
["bitfinex-derivatives","SOLF0:USTF0",1772608049023,17.99538681,85.605,85.565,10.518]
["bitfinex-derivatives","SOLF0:USTF0",1772608052324,17.99538681,85.605,85.566,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608056231,17.99538681,85.605,85.556,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772608056430,17.99538681,85.604,85.557,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608056636,17.99538681,85.603,85.557,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608058438,17.99538681,85.602,85.557,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608058638,17.99538681,85.601,85.557,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608058834,17.99538681,85.6,85.557,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608066247,17.99538681,85.6,85.561,18.2720647]
["bitfinex-derivatives","SOLF0:USTF0",1772608068046,17.99538681,85.6,85.565,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608074650,17.99538681,85.6,85.555,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1772608075154,17.99538681,85.6,85.556,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608076756,17.99538681,85.6,85.56,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608078254,17.99538681,85.6,85.562,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608078856,186.23854496,86.279,85.564,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608078857,17.83773113,85.609,85.564,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608081154,17.83773113,85.608,85.564,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608081357,17.83773113,85.607,85.564,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608081569,17.83773113,85.606,85.564,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608082768,17.83773113,85.604,85.564,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608083163,17.83773113,85.603,85.564,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608083468,17.83773113,85.602,85.564,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608085968,17.83773113,85.602,85.566,29.11588965]
["bitfinex-derivatives","SOLF0:USTF0",1772608086174,14.20702858,85.635,85.513,21.05]
["bitfinex-derivatives","SOLF0:USTF0",1772608086175,17.83773113,85.629,85.567,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608086469,17.83773113,85.627,85.567,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608086670,17.83773113,85.625,85.567,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608086873,8.71230281,85.626,85.522,163.711]
["bitfinex-derivatives","SOLF0:USTF0",1772608086874,17.83773113,85.623,85.579,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608087064,10.88914191,85.646,85.579,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608087374,17.83773113,85.663,85.618,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608087569,17.83773113,85.675,85.618,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608089270,2.03193288,85.716,85.618,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608089271,17.83773113,85.673,85.618,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608090273,17.83773113,85.67,85.618,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608090463,17.83773113,85.67,85.61,10.513]
["bitfinex-derivatives","SOLF0:USTF0",1772608090464,17.83773113,85.67,85.601,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608091473,17.83773113,85.667,85.613,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608093273,17.83773113,85.665,85.613,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608094075,17.83773113,85.665,85.614,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608095376,17.83773113,85.665,85.617,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608097177,17.83773113,85.665,85.621,18.59788965]
["bitfinex-derivatives","SOLF0:USTF0",1772608100274,18.48782226,85.678,85.623,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608100481,18.48782226,85.69,85.623,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608101381,18.48782226,85.69,85.635,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608104981,18.48782226,85.688,85.622,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608106377,18.48782226,85.669,85.622,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608110089,18.48782226,85.687,85.636,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608111387,18.48782226,85.687,85.638,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608111988,18.48782226,85.687,85.64,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608112488,18.48782226,85.687,85.643,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608113888,10.502,85.697,85.643,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608114184,18.48782226,85.696,85.643,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608115688,18.48782226,85.693,85.643,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608118491,18.48782226,85.693,85.646,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608121894,18.48782226,85.691,85.646,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608122096,10.503,85.692,85.646,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608123601,18.48782226,85.691,85.646,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608125000,28.98982226,85.701,85.65,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608125201,18.48782226,85.7,85.65,17.27046168]
["bitfinex-derivatives","SOLF0:USTF0",1772608131104,18.37428165,85.711,85.652,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608131304,14.52495876,85.737,85.652,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608131305,18.37428165,85.732,85.652,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608131504,18.37428165,85.731,85.652,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608131707,18.37428165,85.73,85.652,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608131904,18.37428165,85.729,85.652,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608132200,18.37428165,85.729,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608132405,18.37428165,85.728,85.672,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608132904,18.37428165,85.728,85.627,21.20406011]
["bitfinex-derivatives","SOLF0:USTF0",1772608132905,18.37428165,85.728,85.675,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608133104,26.91949675,85.728,85.675,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608133302,8.5452151,85.727,85.675,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608133506,18.37428165,85.728,85.678,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608133701,8.5436944,85.739,85.678,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608134203,28.87128165,85.74,85.678,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608134907,18.37428165,85.737,85.678,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608135900,18.37428165,85.732,85.678,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608138899,18.37428165,85.728,85.678,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608139207,18.37428165,85.728,85.664,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608139509,18.37428165,85.717,85.65,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608141300,18.37428165,85.717,85.664,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608142205,28.87228165,85.729,85.668,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608142407,18.37428165,85.728,85.668,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608142908,18.37428165,85.726,85.675,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608143713,18.37428165,85.724,85.675,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608144011,18.37428165,85.724,85.665,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608144414,18.37428165,85.724,85.668,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608145108,18.37428165,85.741,85.668,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608146212,18.37428165,85.741,85.683,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608146410,18.37428165,85.741,85.684,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608146812,18.37428165,85.741,85.686,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608147012,18.37428165,85.751,85.686,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608147315,18.37428165,85.751,85.697,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608147614,319.80319451,85.798,85.697,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608147615,18.37428165,85.778,85.697,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608148014,18.37428165,85.776,85.72,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608148512,18.37428165,85.776,85.731,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608150309,18.37428165,85.795,85.734,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772608150611,18.37428165,85.795,85.735,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608151903,18.37428165,85.792,85.735,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608152513,18.37428165,85.79,85.735,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608152912,18.37428165,85.788,85.735,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608157913,18.37428165,85.785,85.735,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608159218,198.94210742,85.796,85.735,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608159219,18.26770801,85.783,85.735,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608160314,17.64285355,85.781,85.735,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608160712,17.64285355,85.779,85.735,17.43561809]
["bitfinex-derivatives","SOLF0:USTF0",1772608160921,17.64285355,85.779,85.663,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608162117,17.64285355,85.759,85.703,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608162722,17.64285355,85.756,85.703,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608163623,17.64285355,85.753,85.703,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608164720,17.64285355,85.75,85.682,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608166428,17.64285355,85.736,85.682,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608166720,17.64285355,85.736,85.683,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608167928,17.64285355,85.733,85.683,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608173233,2.03006598,85.787,85.683,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608173234,17.64285355,85.731,85.683,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608173434,17.64285355,85.731,85.67,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608174237,10.5,85.718,85.67,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608174430,17.64285355,85.717,85.67,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608174928,17.64285355,85.715,85.67,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608184938,17.64285355,85.76,85.67,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608185138,163.097,85.845,85.609,11.618692]
["bitfinex-derivatives","SOLF0:USTF0",1772608185139,10.88914191,85.816,85.689,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608185438,10.88914191,85.845,85.692,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608185737,10.88914191,85.846,85.693,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608186031,10.488,85.815,85.738,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608186334,10.88914191,85.846,85.689,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608186335,10.88914191,85.833,85.689,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608186534,10.88914191,85.833,85.713,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608186739,11.69130753,85.843,85.713,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608186740,163.135,85.825,85.713,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608187042,10.88914191,85.83,85.713,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608187341,6.95009479,85.829,85.713,18.29814938]
["bitfinex-derivatives","SOLF0:USTF0",1772608188240,7.00658157,85.784,85.715,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608189339,7.01190602,85.781,85.717,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608190437,7.01190602,85.781,85.661,21.20406011]
["bitfinex-derivatives","SOLF0:USTF0",1772608190438,17.57120134,85.86,85.72,14.30717323]
["bitfinex-derivatives","SOLF0:USTF0",1772608190733,10.483,85.859,85.785,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608190937,17.58501906,85.858,85.785,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608191340,17.58460229,85.844,85.785,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608191541,17.58460229,85.844,85.762,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608191842,16.34888788,85.829,85.762,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608195639,16.34888788,85.829,85.732,287.79976274]
["bitfinex-derivatives","SOLF0:USTF0",1772608195640,16.36465723,85.877,85.805,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608196545,16.22353438,85.865,85.805,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608197641,16.2355735,85.863,85.79,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608197848,16.2355735,85.863,85.773,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608198545,26.98084718,85.834,85.773,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608199746,26.99252663,85.832,85.773,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608199948,16.50652663,85.832,85.773,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608200346,10.486,85.829,85.773,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608200546,17.12375949,85.828,85.749,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608201244,17.13535978,85.814,85.749,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608201449,17.13535978,85.814,85.733,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608201746,27.64051857,85.775,85.701,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608202049,17.18813885,85.774,85.701,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608202948,20.969,85.844,85.634,21.02]
["bitfinex-derivatives","SOLF0:USTF0",1772608202949,17.18813885,85.77,85.704,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608203544,10.495,85.758,85.704,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608204451,17.06615414,85.754,85.687,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608205854,17.08938498,85.752,85.687,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608206845,17.10058743,85.75,85.687,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608207548,17.10058743,85.75,85.63,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1772608207549,10.497,85.744,85.663,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772608207856,17.10058743,85.743,85.664,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608209253,17.12397007,85.738,85.667,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608210049,16.9660677,85.736,85.667,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608210258,16.9660677,85.736,85.65,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608210651,199.22465937,85.788,85.63,186.48]
["bitfinex-derivatives","SOLF0:USTF0",1772608210652,16.9660677,85.72,85.652,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608211750,16.97663186,85.718,85.656,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608212848,17.01036611,85.716,85.656,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608213155,17.01036611,85.716,85.631,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608214252,17.04025931,85.709,85.632,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608215156,17.04025931,85.709,85.641,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608216654,17.24520516,85.707,85.641,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608216852,17.24520516,85.707,85.571,286.96978362]
["bitfinex-derivatives","SOLF0:USTF0",1772608216853,17.24520516,85.707,85.572,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608217252,20.993,85.749,85.612,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608217253,17.25511171,85.68,85.612,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608217861,17.25511171,85.68,85.616,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608218754,20.993,85.749,85.616,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608218755,16.84104705,85.677,85.616,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608219355,10.506,85.672,85.616,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608219549,16.84104705,85.677,85.616,18.40920084]
["bitfinex-derivatives","SOLF0:USTF0",1772608220765,16.86751332,85.694,85.629,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608221662,16.86751332,85.694,85.643,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608222663,16.86751332,85.694,85.645,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772608223455,16.86751332,85.694,85.643,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608224865,4.67144111,85.69,85.643,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608226155,4.67144111,85.69,85.62,4.67144111]
["bitfinex-derivatives","SOLF0:USTF0",1772608226156,4.67144111,85.69,85.645,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608226354,16.86751332,85.694,85.645,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608227264,16.86751332,85.694,85.646,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772608228664,16.86751332,85.694,85.645,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608229360,16.86751332,85.694,85.646,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608230265,16.86751332,85.694,85.649,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772608230566,16.93747185,85.707,85.65,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608232368,10.502,85.704,85.65,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608232669,17.08910901,85.703,85.65,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608232859,17.08910901,85.701,85.65,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608233967,17.07648516,85.686,85.628,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608235473,4.67144111,85.69,85.628,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608235474,17.08416724,85.684,85.628,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608235670,17.08416724,85.684,85.63,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608237574,17.08416724,85.684,85.634,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772608237875,17.08416724,85.684,85.63,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608237876,17.08416724,85.684,85.635,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608238372,4.67144111,85.69,85.635,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608239080,21.82922469,85.69,85.635,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608239273,21.82922469,85.69,85.638,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608240077,21.82922469,85.69,85.641,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608242383,21.82922469,85.69,85.643,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772608242576,21.82922469,85.69,85.643,27.55185081]
["bitfinex-derivatives","SOLF0:USTF0",1772608242782,21.82922469,85.69,85.644,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608243078,10.502,85.703,85.62,4.67144111]
["bitfinex-derivatives","SOLF0:USTF0",1772608243079,17.05113622,85.703,85.648,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608243482,17.05113622,85.718,85.666,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608244684,17.05113622,85.718,85.64,4.67144111]
["bitfinex-derivatives","SOLF0:USTF0",1772608244685,17.05113622,85.718,85.673,27.54785081]
["bitfinex-derivatives","SOLF0:USTF0",1772608246594,17.42104075,85.729,85.676,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608247487,17.42104075,85.729,85.641,17.04285081]
["bitfinex-derivatives","SOLF0:USTF0",1772608249286,10.5,85.718,85.661,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608250387,17.02169737,85.709,85.647,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608250785,17.02169737,85.703,85.65,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608252287,17.02169737,85.703,85.653,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608253187,17.02169737,85.703,85.654,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772608253394,17.02169737,85.703,85.655,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608254489,4.67144111,85.71,85.655,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608254694,4.67144111,85.71,85.665,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608256194,21.69313848,85.71,85.665,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608257593,21.69313848,85.71,85.666,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772608257790,17.02169737,85.709,85.665,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608262495,1.5688174,85.71,85.668,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608262702,17.02169737,85.726,85.681,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608263000,1.5688174,85.72,85.681,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608266404,1.5688174,85.73,85.684,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608266803,1.5688174,85.73,85.658,14.30717323]
["bitfinex-derivatives","SOLF0:USTF0",1772608266804,17.02169737,85.739,85.691,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608267208,1.5688174,85.74,85.701,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608267705,1.5688174,85.75,85.701,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608268105,1.5688174,85.73,85.687,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608268307,1.5688174,85.72,85.687,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608270504,10.498,85.73,85.687,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608271412,17.02169737,85.739,85.687,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608273211,17.02169737,85.739,85.689,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608277824,17.02169737,85.739,85.691,17.19974719]
["bitfinex-derivatives","SOLF0:USTF0",1772608279218,17.02169737,85.739,85.693,16.5857316]
["bitfinex-derivatives","SOLF0:USTF0",1772608279527,17.02169737,85.739,85.66,16.5857316]
["bitfinex-derivatives","SOLF0:USTF0",1772608279818,16.99648556,85.729,85.66,16.5857316]
["bitfinex-derivatives","SOLF0:USTF0",1772608281323,17.0854641,85.727,85.663,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608281718,17.0854641,85.727,85.675,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608283226,10.498,85.731,85.677,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608283425,10.499,85.725,85.677,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608283626,17.32904205,85.73,85.677,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608284525,221.02785388,85.788,85.682,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608284526,17.31254826,85.745,85.682,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608285328,10.495,85.754,85.698,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608287828,17.16398931,85.757,85.7,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608289430,17.16398931,85.757,85.68,4.66670454]
["bitfinex-derivatives","SOLF0:USTF0",1772608289431,17.16398931,85.757,85.702,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608290524,17.16398931,85.757,85.705,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608290725,17.16398931,85.757,85.706,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608292524,1.56752083,85.75,85.706,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608293133,18.65848622,85.75,85.706,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608293434,1.56752083,85.74,85.706,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608304339,14.52495876,85.789,85.678,14.30717323]
["bitfinex-derivatives","SOLF0:USTF0",1772608304340,1.56752083,85.72,85.678,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608305842,18.70962786,85.73,85.681,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608306042,17.14210703,85.73,85.681,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608307342,17.14210703,85.73,85.682,17.63058831]
["bitfinex-derivatives","SOLF0:USTF0",1772608309744,17.14210703,85.73,85.69,1.56752083]
["bitfinex-derivatives","SOLF0:USTF0",1772608309942,17.14210703,85.73,85.691,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608311242,18.70962786,85.73,85.691,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608312244,17.14210703,85.73,85.691,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608312449,1.56752083,85.74,85.692,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608312644,16.44609299,85.741,85.692,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608312645,16.44609299,85.741,85.7,1.56752083]
["bitfinex-derivatives","SOLF0:USTF0",1772608312842,16.44609299,85.754,85.711,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608314653,17.97474705,85.75,85.711,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608320852,16.55867114,85.739,85.699,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608321053,16.55867114,85.729,85.683,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608322659,1.56752083,85.74,85.691,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608322854,16.54850622,85.747,85.701,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608323160,16.54850622,85.747,85.71,18.7349332]
["bitfinex-derivatives","SOLF0:USTF0",1772608324359,10.496,85.746,85.71,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608325059,16.51317278,85.743,85.7,18.7349332]
["bitfinex-derivatives","SOLF0:USTF0",1772608327859,17.90523581,85.74,85.7,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608328960,16.33771498,85.74,85.7,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608329365,16.33771498,85.74,85.7,18.7349332]
["bitfinex-derivatives","SOLF0:USTF0",1772608330662,16.33771498,85.74,85.7,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608331864,10.497,85.738,85.7,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608333164,16.33771498,85.74,85.7,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608335869,16.66753149,85.738,85.7,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608336367,16.66753149,85.738,85.689,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608337169,16.66753149,85.738,85.691,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608337370,16.65151744,85.736,85.691,17.16741237]
["bitfinex-derivatives","SOLF0:USTF0",1772608341369,16.54489831,85.747,85.701,16.5906312]
["bitfinex-derivatives","SOLF0:USTF0",1772608341764,16.54489831,85.745,85.701,16.5906312]
["bitfinex-derivatives","SOLF0:USTF0",1772608342567,16.53702946,85.733,85.69,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608342771,16.53702946,85.733,85.69,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608345376,16.58608208,85.732,85.69,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608349576,16.7027097,85.73,85.68,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608349781,18.27055532,85.73,85.67,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608349978,18.27055532,85.73,85.671,16.5906312]
["bitfinex-derivatives","SOLF0:USTF0",1772608350178,10.499,85.726,85.671,16.5906312]
["bitfinex-derivatives","SOLF0:USTF0",1772608350478,16.69537816,85.725,85.671,16.5906312]
["bitfinex-derivatives","SOLF0:USTF0",1772608350679,16.69537816,85.725,85.68,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608352375,16.70197919,85.72,85.68,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608357493,16.70197919,85.72,85.68,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608364005,16.70197919,85.72,85.661,16.5906312]
["bitfinex-derivatives","SOLF0:USTF0",1772608364006,16.38534676,85.716,85.661,16.5906312]
["bitfinex-derivatives","SOLF0:USTF0",1772608364198,16.38534676,85.716,85.67,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608364599,16.38534676,85.716,85.67,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608365206,10.501,85.711,85.67,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608365405,16.55824057,85.71,85.67,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608365607,16.55824057,85.71,85.68,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608366404,16.55824057,85.71,85.67,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608367201,16.45300876,85.707,85.67,16.5906312]
["bitfinex-derivatives","SOLF0:USTF0",1772608367404,16.45300876,85.707,85.67,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608367912,16.3819116,85.706,85.67,18.15847682]
["bitfinex-derivatives","SOLF0:USTF0",1772608369307,16.3819116,85.706,85.67,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608369508,16.24467157,85.702,85.66,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608370610,10.502,85.7,85.66,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608370807,10.502,85.7,85.65,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608370808,16.17600663,85.699,85.65,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608371201,10.503,85.696,85.65,18.20046697]
["bitfinex-derivatives","SOLF0:USTF0",1772608371405,16.10085241,85.695,85.65,18.20046697]
["bitfinex-derivatives","SOLF0:USTF0",1772608371810,16.10085241,85.692,85.65,18.20046697]
["bitfinex-derivatives","SOLF0:USTF0",1772608373107,16.10085241,85.692,85.65,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608373312,16.03173339,85.687,85.65,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608375012,15.96465581,85.704,85.661,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608376313,15.90037178,85.702,85.661,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608376511,15.90037178,85.699,85.661,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608381511,10.502,85.698,85.661,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608381712,15.47370395,85.697,85.661,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608381915,15.41405719,85.689,85.64,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608382210,15.41405719,85.689,85.64,18.20046697]
["bitfinex-derivatives","SOLF0:USTF0",1772608382406,15.41405719,85.679,85.64,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608383008,10.505,85.676,85.64,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608383217,15.3522208,85.675,85.64,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608384518,15.3522208,85.675,85.572,28.32354919]
["bitfinex-derivatives","SOLF0:USTF0",1772608384519,15.29385852,85.669,85.625,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608385617,16.74474737,85.68,85.631,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608386917,15.17690175,85.68,85.64,18.20046697]
["bitfinex-derivatives","SOLF0:USTF0",1772608387119,16.74474737,85.68,85.64,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608387312,15.15577303,85.679,85.64,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608388318,10.505,85.678,85.64,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608388521,15.10000801,85.677,85.64,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608389021,15.07282324,85.669,85.631,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608389412,15.07282324,85.667,85.631,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608393422,1.56784562,85.66,85.631,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608393622,14.81061048,85.659,85.613,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608394621,14.81061048,85.659,85.621,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608395123,14.90175863,85.692,85.651,16.63262135]
["bitfinex-derivatives","SOLF0:USTF0",1772608395521,14.90175863,85.692,85.66,1.56784562]
["bitfinex-derivatives","SOLF0:USTF0",1772608398424,10.502,85.701,85.66,16.87137647]
["bitfinex-derivatives","SOLF0:USTF0",1772608398631,14.72023157,85.7,85.66,16.87137647]
["bitfinex-derivatives","SOLF0:USTF0",1772608401528,14.52066417,85.712,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608401832,14.52066417,85.729,85.68,17.21902247]
["bitfinex-derivatives","SOLF0:USTF0",1772608402432,14.52066417,85.729,85.69,1.56812091]
["bitfinex-derivatives","SOLF0:USTF0",1772608402637,14.52066417,85.729,85.69,17.21929776]
["bitfinex-derivatives","SOLF0:USTF0",1772608403434,25.01866417,85.729,85.69,17.21929776]
["bitfinex-derivatives","SOLF0:USTF0",1772608403635,25.01866417,85.729,85.69,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608403830,10.5,85.714,85.676,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608404143,14.05675775,85.713,85.676,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608405034,14.01380883,85.709,85.661,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608405236,1.56812091,85.71,85.661,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608405237,14.01380883,85.707,85.661,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608406336,10.501,85.705,85.661,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608411839,14.01380883,85.707,85.661,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608412842,14.01380883,85.707,85.67,1.56812091]
["bitfinex-derivatives","SOLF0:USTF0",1772608414045,13.58291605,85.706,85.661,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608416538,13.58291605,85.706,85.65,1.56812091]
["bitfinex-derivatives","SOLF0:USTF0",1772608416740,13.58291605,85.706,85.65,17.21929776]
["bitfinex-derivatives","SOLF0:USTF0",1772608416942,13.58291605,85.706,85.653,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772608417140,13.58291605,85.706,85.661,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608417343,13.58291605,85.706,85.662,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608417545,13.58291605,85.706,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608423356,10.501,85.705,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608425257,23.51294659,85.705,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608427557,23.41706805,85.715,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608432161,12.57618507,85.714,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608432957,1.56812091,85.71,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608433161,12.57607547,85.709,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608435959,10.501,85.708,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608436363,23.0745316,85.708,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608437061,12.50854058,85.719,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608438157,12.4672551,85.718,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608439367,10.501,85.711,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608440164,12.4672551,85.718,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608441060,10.5,85.714,85.671,15.65117685]
["bitfinex-derivatives","SOLF0:USTF0",1772608441666,11.58394842,85.703,85.652,14.32691459]
["bitfinex-derivatives","SOLF0:USTF0",1772608441868,11.58394842,85.703,85.612,283.99986579]
["bitfinex-derivatives","SOLF0:USTF0",1772608441869,11.58394842,85.703,85.661,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608443671,11.52952011,85.699,85.646,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608443870,11.52952011,85.691,85.646,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608444070,11.52952011,85.691,85.651,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608445770,13.05326246,85.69,85.651,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608445971,11.48514155,85.69,85.651,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608449579,10.502,85.703,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608449774,11.57932491,85.714,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608451375,11.53886781,85.712,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608451569,13.10698872,85.71,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608455482,1.56812091,85.72,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608456075,13.04429661,85.72,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608456879,10.5,85.718,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608457185,11.45888894,85.717,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608458285,10.5,85.716,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608458484,11.39827928,85.715,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608462184,10.5,85.713,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608462488,10.90467021,85.709,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608463683,10.85334454,85.705,85.671,14.83824681]
["bitfinex-derivatives","SOLF0:USTF0",1772608463891,12.42146545,85.7,85.66,16.69431369]
["bitfinex-derivatives","SOLF0:USTF0",1772608464090,12.42146545,85.7,85.66,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608464589,12.42267748,85.7,85.66,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608465291,10.79401332,85.698,85.66,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608467593,10.502,85.697,85.66,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608467795,12.25194909,85.69,85.66,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608468091,12.25194909,85.69,85.641,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608469393,10.504,85.688,85.641,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608470094,10.504,85.688,85.651,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608470694,1.56933294,85.7,85.651,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608470995,10.59779435,85.708,85.588,163.584]
["bitfinex-derivatives","SOLF0:USTF0",1772608470996,10.59779435,85.708,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608472095,10.502,85.699,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608474594,10.59779435,85.708,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608474999,10.3540502,85.707,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608484511,10.20145566,85.699,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608491317,20.32395454,85.697,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608496117,9.82195454,85.697,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608496318,9.647477,85.708,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608499423,9.51066122,85.707,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608499623,9.51066122,85.704,85.661,15.12619278]
["bitfinex-derivatives","SOLF0:USTF0",1772608500624,9.51066122,85.704,85.632,21.28612568]
["bitfinex-derivatives","SOLF0:USTF0",1772608500625,9.47867019,85.689,85.651,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608501823,9.44589531,85.687,85.651,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608502318,9.41464173,85.708,85.651,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608502523,9.41464173,85.689,85.651,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608504823,10.91646847,85.7,85.651,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608505325,10.91646847,85.7,85.652,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608506324,9.22445824,85.698,85.652,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608506523,1.56933294,85.69,85.652,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608507319,10.75517013,85.69,85.652,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608508425,9.15674787,85.689,85.652,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608513831,10.57393338,85.68,85.641,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608515420,10.505,85.679,85.641,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608515626,8.94900977,85.649,85.61,27.84208307]
["bitfinex-derivatives","SOLF0:USTF0",1772608515931,1.56933294,85.64,85.61,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608516925,8.94900977,85.649,85.61,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608517127,1.56933294,85.67,85.621,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608517331,10.51836055,85.68,85.631,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608517523,10.505,85.678,85.631,13.46079482]
["bitfinex-derivatives","SOLF0:USTF0",1772608519836,1.56933294,85.69,85.651,14.0057159]
["bitfinex-derivatives","SOLF0:USTF0",1772608521032,1.56933294,85.7,85.651,14.0057159]
["bitfinex-derivatives","SOLF0:USTF0",1772608523427,1.56933294,85.71,85.671,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608524429,1.56874292,85.71,85.671,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608526030,10.16795418,85.72,85.671,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608527947,1.56874292,85.71,85.671,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608528845,1.56874292,85.73,85.681,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608529241,9.88012096,85.73,85.681,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608529744,1.56874292,85.72,85.681,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608532942,9.80010719,85.71,85.662,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608533147,1.56874292,85.7,85.662,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608535346,9.80010719,85.71,85.662,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608536548,10.501,85.709,85.662,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608540055,1.56874292,85.71,85.671,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608541751,1.56874292,85.7,85.671,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608545261,9.23879992,85.7,85.654,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608545461,1.56874292,85.69,85.654,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608546362,9.23879992,85.7,85.655,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608547161,1.56874292,85.7,85.655,13.22757116]
["bitfinex-derivatives","SOLF0:USTF0",1772608549560,10.88355632,85.733,85.632,14.38128825]
["bitfinex-derivatives","SOLF0:USTF0",1772608549561,1.56874292,85.71,85.66,14.47128515]
["bitfinex-derivatives","SOLF0:USTF0",1772608549763,1.56874292,85.71,85.607,184.574]
["bitfinex-derivatives","SOLF0:USTF0",1772608549764,1.56874292,85.72,85.671,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608550161,10.5,85.719,85.671,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608550361,1.56874292,85.71,85.671,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608551466,1.56874292,85.7,85.671,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608557468,1.56874292,85.7,85.65,1.56874292]
["bitfinex-derivatives","SOLF0:USTF0",1772608557668,1.56874292,85.7,85.651,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608560063,10.502,85.699,85.651,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608560366,1.56874292,85.7,85.651,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608560367,1.56874292,85.69,85.651,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608562468,6.3415161,85.698,85.654,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608563969,10.502,85.697,85.654,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608564771,1.56874292,85.69,85.654,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608567763,1.56874292,85.67,85.643,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608568568,7.50882319,85.68,85.643,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608568766,1.56874292,85.68,85.643,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608568969,1.56874292,85.69,85.647,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608569371,1.56874292,85.7,85.651,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608569876,1.56874292,85.72,85.671,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608570968,1.56874292,85.72,85.676,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608571277,8.85720025,85.73,85.681,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608571972,1.56874292,85.72,85.681,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608572372,1.56874292,85.72,85.683,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608574278,1.56874292,85.73,85.685,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608574779,10.23021642,85.72,85.685,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608575077,1.56874292,85.72,85.685,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608576070,1.56874292,85.73,85.685,12.90254223]
["bitfinex-derivatives","SOLF0:USTF0",1772608578469,8.1123254,85.744,85.691,12.00671235]
["bitfinex-derivatives","SOLF0:USTF0",1772608578676,1.56874292,85.73,85.691,12.00671235]
["bitfinex-derivatives","SOLF0:USTF0",1772608579878,18.6093254,85.744,85.691,12.00671235]
["bitfinex-derivatives","SOLF0:USTF0",1772608580080,1.56874292,85.73,85.691,12.00671235]
["bitfinex-derivatives","SOLF0:USTF0",1772608580780,1.56874292,85.74,85.691,12.00671235]
["bitfinex-derivatives","SOLF0:USTF0",1772608580971,1.56874292,85.75,85.701,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608581173,1.56874292,85.74,85.701,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608581380,1.56874292,85.73,85.701,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608584490,1.56874292,85.74,85.701,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608586590,1.56779365,85.74,85.701,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608590094,1.56779365,85.74,85.691,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608590095,199.52718095,85.761,85.711,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608590298,199.52718095,85.761,85.721,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608591096,1.56779365,85.76,85.721,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608592897,199.52718095,85.761,85.721,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608593090,1.56779365,85.76,85.721,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608599389,1.56779365,85.76,85.722,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772608599899,1.56779365,85.76,85.723,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608601702,1.56779365,85.76,85.724,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772608601899,10.491,85.789,85.725,11.10307797]
["bitfinex-derivatives","SOLF0:USTF0",1772608602102,33.40388148,85.78,85.73,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608602493,31.83608783,85.78,85.735,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772608602696,33.40388148,85.78,85.735,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772608602892,33.40388148,85.78,85.73,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608603098,31.85217449,85.789,85.74,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608603294,31.85217449,85.789,85.689,163.391]
["bitfinex-derivatives","SOLF0:USTF0",1772608603295,31.85217449,85.789,85.73,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608603495,1.56779365,85.78,85.73,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608603899,33.41996814,85.78,85.741,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772608604198,33.41996814,85.78,85.73,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608604398,198.89980097,85.801,85.658,204.32354919]
["bitfinex-derivatives","SOLF0:USTF0",1772608604399,1.56779365,85.75,85.7,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608605004,31.85227386,85.759,85.71,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608605204,33.58503649,85.77,85.72,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608605605,1.56779365,85.76,85.72,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608605805,1.56779365,85.76,85.71,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608606510,1.56779365,85.72,85.67,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608607305,1.56779365,85.72,85.683,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608608803,1.56779365,85.72,85.694,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608609107,1.56779365,85.73,85.694,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608609402,1.56779365,85.74,85.694,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608609606,1.56779365,85.73,85.694,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608610197,1.56779365,85.74,85.694,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608610407,31.7420545,85.742,85.704,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608610908,1.56779365,85.75,85.704,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608612904,1.56779365,85.74,85.704,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608613709,1.56779365,85.73,85.704,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608614906,1.56779365,85.73,85.695,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608616211,1.56779365,85.74,85.703,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608616710,31.73627949,85.751,85.703,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608616711,1.56779365,85.75,85.703,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608617009,33.30407314,85.75,85.703,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608617513,1.56779365,85.74,85.703,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608618310,1.56779365,85.73,85.692,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608619115,1.56779365,85.73,85.69,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608619116,31.73763899,85.739,85.701,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608619519,1.56779365,85.74,85.701,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608620113,1.56779365,85.75,85.7,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608620816,1.56779365,85.75,85.65,28.32354919]
["bitfinex-derivatives","SOLF0:USTF0",1772608620817,31.7417782,85.739,85.69,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608621017,31.7417782,85.739,85.666,21.28612568]
["bitfinex-derivatives","SOLF0:USTF0",1772608621313,1.56779365,85.75,85.7,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608622220,1.56779365,85.75,85.705,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608623621,2.03013703,85.793,85.705,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608623622,33.32146775,85.74,85.705,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608623822,1.56779365,85.75,85.705,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608624120,1.56779365,85.75,85.7,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608624121,1.56779365,85.75,85.714,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772608628218,33.31115624,85.75,85.714,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772608628419,1.56779365,85.74,85.705,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608629225,33.31121808,85.74,85.696,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608629620,33.31121808,85.73,85.696,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608630515,31.74342443,85.73,85.696,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608630716,1.56779365,85.75,85.706,10.501]
["bitfinex-derivatives","SOLF0:USTF0",1772608631721,1.56779365,85.75,85.714,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772608632524,31.74342443,85.756,85.714,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1772608637531,31.72257787,85.739,85.69,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608639327,31.72257787,85.739,85.695,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608639531,31.7223977,85.729,85.68,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608639736,33.29019135,85.72,85.67,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608640433,31.7223977,85.72,85.686,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608640727,1.56779365,85.73,85.645,306.56830752]
["bitfinex-derivatives","SOLF0:USTF0",1772608640728,1.56779365,85.73,85.69,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608641232,33.29330745,85.73,85.69,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608641732,33.29330745,85.73,85.68,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608642430,33.29330745,85.73,85.688,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608644330,33.29330745,85.73,85.69,1.56779365]
["bitfinex-derivatives","SOLF0:USTF0",1772608644729,33.29330745,85.73,85.692,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608645135,31.7255138,85.73,85.692,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608647334,33.29347175,85.73,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608648437,31.70035423,85.709,85.66,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608649136,31.69858991,85.699,85.65,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608649437,31.69858991,85.689,85.645,285.55030752]
["bitfinex-derivatives","SOLF0:USTF0",1772608649632,31.69858991,85.689,85.652,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772608649938,31.69858991,85.679,85.645,285.55030752]
["bitfinex-derivatives","SOLF0:USTF0",1772608650537,1.56795795,85.67,85.645,285.55030752]
["bitfinex-derivatives","SOLF0:USTF0",1772608650743,33.26654786,85.67,85.631,10.51]
["bitfinex-derivatives","SOLF0:USTF0",1772608654142,1.56795795,85.68,85.64,12.07695795]
["bitfinex-derivatives","SOLF0:USTF0",1772608654642,1.56795795,85.68,85.64,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772608655038,1.56795795,85.68,85.63,12.07895795]
["bitfinex-derivatives","SOLF0:USTF0",1772608656042,25.01539605,85.68,85.63,12.07895795]
["bitfinex-derivatives","SOLF0:USTF0",1772608656743,25.01539605,85.68,85.639,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772608656944,25.00353603,85.7,85.65,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608657247,25.00353603,85.7,85.652,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772608658051,25.00353603,85.7,85.661,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772608659746,23.42159583,85.716,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608659948,23.42159583,85.716,85.68,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608661450,23.42159583,85.716,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608661648,23.46429345,85.709,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608665453,23.46429345,85.709,85.659,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772608665654,23.46429345,85.709,85.66,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608666751,23.46429345,85.709,85.662,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772608666953,23.46429345,85.709,85.66,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608668352,23.46429345,85.709,85.672,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608670661,1.56795795,85.72,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608670662,25.02529246,85.72,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608673461,23.45733451,85.72,85.69,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608675262,25.02529246,85.72,85.68,12.07195795]
["bitfinex-derivatives","SOLF0:USTF0",1772608675955,25.02529246,85.72,85.68,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608677357,23.44221837,85.709,85.662,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772608677655,23.44221837,85.709,85.66,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608678259,23.44221837,85.709,85.67,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608679260,23.44221837,85.709,85.679,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608682060,23.44221837,85.709,85.669,10.506]
["bitfinex-derivatives","SOLF0:USTF0",1772608683465,23.44221837,85.709,85.677,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608684260,14.52495876,85.766,85.633,21.021]
["bitfinex-derivatives","SOLF0:USTF0",1772608684261,1.56795795,85.73,85.687,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608685465,1.56795795,85.73,85.634,163.497]
["bitfinex-derivatives","SOLF0:USTF0",1772608685466,1.56795795,85.75,85.7,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608685672,1.56795795,85.74,85.7,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608685974,1.56795795,85.74,85.69,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608686167,14.25337071,85.739,85.69,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608687173,14.24896422,85.719,85.68,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608687375,14.24896422,85.719,85.67,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608688269,14.24896422,85.719,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608694583,1.56795795,85.73,85.698,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608694778,10.495,85.756,85.698,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608694779,1.56795795,85.74,85.698,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608695182,1.56795795,85.73,85.698,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608695381,1.56795795,85.73,85.68,1.56795795]
["bitfinex-derivatives","SOLF0:USTF0",1772608695382,1.56795795,85.73,85.689,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608696785,7.14380192,85.729,85.689,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608697983,8.69569532,85.74,85.698,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608698980,1.56795795,85.73,85.698,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608700276,8.70721374,85.73,85.698,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608708589,8.70727029,85.73,85.698,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608708795,8.69883381,85.72,85.672,14.37175492]
["bitfinex-derivatives","SOLF0:USTF0",1772608709089,8.69883381,85.72,85.68,1.5680145]
["bitfinex-derivatives","SOLF0:USTF0",1772608710291,8.69883381,85.72,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608711092,8.69883381,85.72,85.68,1.5680145]
["bitfinex-derivatives","SOLF0:USTF0",1772608711093,7.12681905,85.709,85.673,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608711492,7.12681905,85.699,85.66,1.5680145]
["bitfinex-derivatives","SOLF0:USTF0",1772608711993,1.5680145,85.71,85.673,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608712189,7.12681905,85.711,85.673,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608716798,7.12508663,85.709,85.673,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608717895,7.12326476,85.721,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608718599,1.5680145,85.72,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608718800,7.12326476,85.719,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608718997,7.11040253,85.73,85.69,12.0710145]
["bitfinex-derivatives","SOLF0:USTF0",1772608721704,8.67841703,85.73,85.69,12.0710145]
["bitfinex-derivatives","SOLF0:USTF0",1772608725903,8.67841703,85.73,85.69,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1772608727799,8.67841703,85.73,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608729408,7.12401352,85.719,85.681,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608729605,1.5680145,85.69,85.623,14.49589872]
["bitfinex-derivatives","SOLF0:USTF0",1772608729802,1.5680145,85.66,85.623,14.49589872]
["bitfinex-derivatives","SOLF0:USTF0",1772608730004,10.88981895,85.69,85.547,163.663]
["bitfinex-derivatives","SOLF0:USTF0",1772608730005,8.57119648,85.688,85.641,14.49589872]
["bitfinex-derivatives","SOLF0:USTF0",1772608730204,1.5680145,85.69,85.651,14.49589872]
["bitfinex-derivatives","SOLF0:USTF0",1772608734407,1.5680145,85.68,85.639,14.55817353]
["bitfinex-derivatives","SOLF0:USTF0",1772608734606,1.5680145,85.67,85.639,14.55817353]
["bitfinex-derivatives","SOLF0:USTF0",1772608738101,1.5680145,85.67,85.62,12.0800145]
["bitfinex-derivatives","SOLF0:USTF0",1772608738306,1.5680145,85.67,85.621,14.57792722]
["bitfinex-derivatives","SOLF0:USTF0",1772608738511,1.5680145,85.66,85.621,14.57792722]
["bitfinex-derivatives","SOLF0:USTF0",1772608740111,1.5680145,85.65,85.621,14.57792722]
["bitfinex-derivatives","SOLF0:USTF0",1772608740308,1.5680145,85.65,85.61,14.59156901]
["bitfinex-derivatives","SOLF0:USTF0",1772608740508,1.5680145,85.65,85.6,1.5680145]
["bitfinex-derivatives","SOLF0:USTF0",1772608740712,1.5680145,85.63,85.594,14.59156901]
["bitfinex-derivatives","SOLF0:USTF0",1772608740912,1.5680145,85.64,85.594,14.59156901]
["bitfinex-derivatives","SOLF0:USTF0",1772608741718,1.5680145,85.63,85.594,14.59156901]
["bitfinex-derivatives","SOLF0:USTF0",1772608742611,10.88981895,85.678,85.568,2.0322948]
["bitfinex-derivatives","SOLF0:USTF0",1772608742612,1.5680145,85.65,85.611,14.58536924]
["bitfinex-derivatives","SOLF0:USTF0",1772608743113,1.5680145,85.66,85.611,14.58536924]
["bitfinex-derivatives","SOLF0:USTF0",1772608743705,1.5680145,85.67,85.63,1.5680145]
["bitfinex-derivatives","SOLF0:USTF0",1772608743906,1.5680145,85.67,85.621,14.58267037]
["bitfinex-derivatives","SOLF0:USTF0",1772608744118,1.5680145,85.66,85.621,14.58267037]
["bitfinex-derivatives","SOLF0:USTF0",1772608744421,10.504,85.681,85.621,14.58267037]
["bitfinex-derivatives","SOLF0:USTF0",1772608744714,1.5680145,85.66,85.621,14.58267037]
["bitfinex-derivatives","SOLF0:USTF0",1772608745316,1.5680145,85.67,85.621,14.58267037]
["bitfinex-derivatives","SOLF0:USTF0",1772608745916,1.5680145,85.66,85.621,14.58267037]
["bitfinex-derivatives","SOLF0:USTF0",1772608749323,10.504,85.683,85.621,14.58267037]
["bitfinex-derivatives","SOLF0:USTF0",1772608749622,1.5680145,85.68,85.631,14.60712918]
["bitfinex-derivatives","SOLF0:USTF0",1772608750417,1.5680145,85.69,85.64,1.5680145]
["bitfinex-derivatives","SOLF0:USTF0",1772608750626,1.5680145,85.69,85.641,14.60712918]
["bitfinex-derivatives","SOLF0:USTF0",1772608750819,1.5680145,85.69,85.651,14.60712918]
["bitfinex-derivatives","SOLF0:USTF0",1772608753824,10.5,85.717,85.654,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772608754032,1.5680145,85.7,85.655,14.60138125]
["bitfinex-derivatives","SOLF0:USTF0",1772608755327,1.5680145,85.7,85.657,14.60297055]
["bitfinex-derivatives","SOLF0:USTF0",1772608758529,1.5680145,85.7,85.661,14.61126164]
["bitfinex-derivatives","SOLF0:USTF0",1772608760536,1.5680145,85.71,85.661,14.61126164]
["bitfinex-derivatives","SOLF0:USTF0",1772608761337,1.5680145,85.71,85.663,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772608761537,1.5680145,85.71,85.664,14.61127869]
["bitfinex-derivatives","SOLF0:USTF0",1772608764642,1.5680145,85.7,85.664,14.61127869]
["bitfinex-derivatives","SOLF0:USTF0",1772608765840,1.5680145,85.68,85.631,14.59426137]
["bitfinex-derivatives","SOLF0:USTF0",1772608766144,1.5680145,85.69,85.641,14.59426137]
["bitfinex-derivatives","SOLF0:USTF0",1772608767246,1.5680145,85.69,85.643,14.59170224]
["bitfinex-derivatives","SOLF0:USTF0",1772608768641,1.56966972,85.69,85.643,14.59170224]
["bitfinex-derivatives","SOLF0:USTF0",1772608769148,1.56966972,85.69,85.644,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772608769351,12.07166972,85.7,85.651,14.59060817]
["bitfinex-derivatives","SOLF0:USTF0",1772608771951,1.56966972,85.7,85.653,14.58978]
["bitfinex-derivatives","SOLF0:USTF0",1772608773249,1.56966972,85.7,85.655,14.5897838]
["bitfinex-derivatives","SOLF0:USTF0",1772608777551,12.07166972,85.7,85.655,14.5897838]
["bitfinex-derivatives","SOLF0:USTF0",1772608777847,1.56966972,85.69,85.655,14.5897838]
["bitfinex-derivatives","SOLF0:USTF0",1772608778051,12.07166972,85.7,85.655,14.5897838]
["bitfinex-derivatives","SOLF0:USTF0",1772608781559,1.56966972,85.7,85.657,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772608781756,12.07066972,85.71,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608782753,1.56966972,85.7,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608783555,1.56966972,85.69,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608785349,10.502,85.701,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608785549,1.56966972,85.71,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608786750,1.56966972,85.7,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608790254,9.04484655,85.699,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608791355,9.04484655,85.698,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608791660,1.56966972,85.7,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608791661,9.04484655,85.697,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608791961,9.04484655,85.699,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608792263,9.04484655,85.698,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608792452,9.04484655,85.697,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608792762,9.04484655,85.696,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608792958,9.04484655,85.695,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608793259,9.04484655,85.694,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608793458,9.04484655,85.693,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608793661,1.56966972,85.7,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608793863,9.06956203,85.699,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608794057,9.06956203,85.698,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608794361,9.06956203,85.697,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608794563,9.06956203,85.696,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608794763,10.91797407,85.743,85.661,14.60884864]
["bitfinex-derivatives","SOLF0:USTF0",1772608794960,20.4291967,85.78,85.73,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608795160,20.4291967,85.78,85.74,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608795764,18.85951932,85.759,85.71,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608796368,1.56966972,85.75,85.7,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608796663,1.56966972,85.75,85.659,21.76909076]
["bitfinex-derivatives","SOLF0:USTF0",1772608796864,1.56966972,85.74,85.7,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608797567,20.28780344,85.75,85.7,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608799369,20.29227727,85.74,85.696,10.502]
["bitfinex-derivatives","SOLF0:USTF0",1772608799668,20.29227727,85.74,85.684,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608799872,20.29227727,85.73,85.684,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608800267,1.56966972,85.72,85.681,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608800462,20.29227727,85.72,85.674,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608800861,1.56966972,85.72,85.674,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608801172,1.56966972,85.73,85.683,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608801374,1.56966972,85.73,85.68,12.43632218]
["bitfinex-derivatives","SOLF0:USTF0",1772608801567,1.56966972,85.73,85.683,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608801971,1.56966972,85.73,85.69,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608802671,1.56966972,85.73,85.682,21.37065246]
["bitfinex-derivatives","SOLF0:USTF0",1772608802867,1.56966972,85.73,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608803072,20.2922692,85.73,85.682,10.504]
["bitfinex-derivatives","SOLF0:USTF0",1772608804972,20.2922692,85.73,85.685,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608805372,20.2922692,85.73,85.684,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608806469,18.72103026,85.719,85.684,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608806772,18.72103026,85.719,85.673,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608808072,10.497,85.738,85.673,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608808073,20.29066147,85.71,85.673,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608808374,18.72099175,85.699,85.664,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608808568,1.56966972,85.69,85.657,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608808768,18.72099175,85.699,85.657,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608810071,18.72099175,85.699,85.652,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608810470,1.56966972,85.69,85.652,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608811472,18.72099175,85.699,85.652,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608812174,1.56966972,85.69,85.651,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608812477,20.27291996,85.69,85.647,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772608818377,20.27291996,85.69,85.65,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608818584,1.56966972,85.68,85.645,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608819477,20.27291996,85.69,85.646,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772608820882,18.68723087,85.669,85.627,10.86665246]
["bitfinex-derivatives","SOLF0:USTF0",1772608821084,18.68723087,85.669,85.62,12.43632218]
["bitfinex-derivatives","SOLF0:USTF0",1772608821283,18.68723087,85.669,85.62,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608822388,18.68723087,85.669,85.624,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772608823685,18.68723087,85.669,85.63,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608825687,18.68723087,85.669,85.624,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772608826589,18.68723087,85.669,85.63,1.56966972]
["bitfinex-derivatives","SOLF0:USTF0",1772608828591,18.68723087,85.669,85.624,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772608836200,18.68223202,85.659,85.624,10.511]
["bitfinex-derivatives","SOLF0:USTF0",1772608837195,18.68223202,85.659,85.62,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608838091,18.68223202,85.659,85.621,10.512]
["bitfinex-derivatives","SOLF0:USTF0",1772608838695,18.68673499,85.675,85.63,12.0813673]
["bitfinex-derivatives","SOLF0:USTF0",1772608842900,198.1545368,85.711,85.65,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608842901,18.67501656,85.687,85.65,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608844396,18.67501656,85.687,85.641,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772608848804,18.67501656,85.687,85.649,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772608849005,18.67501656,85.687,85.65,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608849905,18.67501656,85.687,85.66,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772608850503,18.67501656,85.687,85.65,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608850705,18.67501656,85.687,85.64,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608851205,18.67501656,85.687,85.651,10.508]
["bitfinex-derivatives","SOLF0:USTF0",1772608860606,18.70400159,85.706,85.671,10.505]
["bitfinex-derivatives","SOLF0:USTF0",1772608861310,18.69965041,85.699,85.662,10.507]
["bitfinex-derivatives","SOLF0:USTF0",1772608861513,18.69965041,85.689,85.64,16.05923725]
["bitfinex-derivatives","SOLF0:USTF0",1772608861703,18.69965041,85.689,85.64,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608862310,18.69965041,85.689,85.644,10.509]
["bitfinex-derivatives","SOLF0:USTF0",1772608862508,198.1545368,85.711,85.604,21.028]
["bitfinex-derivatives","SOLF0:USTF0",1772608862509,1.5703673,85.71,85.66,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608862713,1.5703673,85.73,85.68,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608862910,1.5703673,85.74,85.69,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608863415,1.5703673,85.73,85.69,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608863609,200.13349895,85.738,85.69,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608863810,200.13349895,85.738,85.7,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608864712,9.86770174,85.737,85.69,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608864918,9.86770174,85.729,85.69,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608865121,9.86770174,85.729,85.68,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608865323,9.86770174,85.729,85.69,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608865616,9.86770174,85.729,85.69,12.0733673]
["bitfinex-derivatives","SOLF0:USTF0",1772608866717,9.86770174,85.729,85.639,28.32354919]
["bitfinex-derivatives","SOLF0:USTF0",1772608866718,9.86866486,85.743,85.7,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608866916,9.86866486,85.743,85.71,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608868315,9.8635236,85.757,85.72,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608868514,9.8635236,85.779,85.73,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608868720,9.8635236,85.779,85.744,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772608869310,9.8635236,85.779,85.74,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608869510,9.86409691,85.769,85.72,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608869715,1.5703673,85.78,85.73,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608869914,1.5703673,85.78,85.687,21.76909076]
["bitfinex-derivatives","SOLF0:USTF0",1772608869915,1.5703673,85.79,85.74,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608870115,1.5703673,85.79,85.742,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772608871719,4.92089417,85.789,85.742,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772608872219,4.92089417,85.769,85.72,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608872418,1.5703673,85.76,85.72,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608873322,4.92089417,85.769,85.73,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608875222,4.92089417,85.769,85.731,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772608876121,4.92089417,85.769,85.73,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608876322,4.92089417,85.769,85.72,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608877521,4.92089417,85.769,85.722,10.499]
["bitfinex-derivatives","SOLF0:USTF0",1772608878023,4.92089417,85.769,85.73,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608879313,4.92089417,85.769,85.731,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772608879814,4.94582891,85.798,85.753,10.495]
["bitfinex-derivatives","SOLF0:USTF0",1772608880015,4.94582891,85.798,85.76,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608881018,4.94582891,85.798,85.761,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772608881323,4.93551592,85.814,85.77,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608881523,4.93551592,85.809,85.761,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772608882326,4.93551592,85.779,85.73,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608882931,4.93551592,85.779,85.735,10.498]
["bitfinex-derivatives","SOLF0:USTF0",1772608883627,4.93551592,85.779,85.74,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608885123,1.5703673,85.79,85.75,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608885623,4.88129831,85.805,85.76,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608885930,4.88129831,85.799,85.76,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608886229,4.88129831,85.789,85.74,12.0673673]
["bitfinex-derivatives","SOLF0:USTF0",1772608888025,193.10214464,85.839,85.77,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608888026,1.5703673,85.81,85.77,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608888227,193.10214464,85.839,85.77,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608888228,4.89165757,85.809,85.77,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608888430,4.89165757,85.824,85.78,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608888630,193.10214464,85.839,85.79,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608889530,1.5703673,85.83,85.781,10.492]
["bitfinex-derivatives","SOLF0:USTF0",1772608889734,1.5703673,85.81,85.77,1.5703673]
["bitfinex-derivatives","SOLF0:USTF0",1772608890625,3.59420231,85.819,85.77,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608891234,1.56490252,85.83,85.79,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608892323,3.59420231,85.819,85.77,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608892826,1.56490252,85.81,85.771,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772608893128,3.59420231,85.819,85.771,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772608895836,3.59420231,85.819,85.776,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772608896133,1.56490252,85.81,85.776,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772608896438,3.59420231,85.809,85.776,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772608897236,1.56490252,85.82,85.776,10.493]
["bitfinex-derivatives","SOLF0:USTF0",1772608897437,1.56490252,85.83,85.782,3.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1772608897829,5.15910483,85.83,85.782,3.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1772608898034,3.59420231,85.829,85.782,3.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1772608898333,1.56490252,85.82,85.782,3.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1772608898541,3.59420231,85.809,85.77,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608898737,193.10214464,85.839,85.759,3.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1772608898738,3.59420231,85.799,85.759,3.0528982]
["bitfinex-derivatives","SOLF0:USTF0",1772608899742,1.56490252,85.79,85.75,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608899945,1.56490252,85.78,85.74,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608901241,1.56490252,85.78,85.746,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772608901544,3.59420231,85.789,85.746,10.496]
["bitfinex-derivatives","SOLF0:USTF0",1772608902847,3.59420231,85.779,85.736,10.497]
["bitfinex-derivatives","SOLF0:USTF0",1772608903047,3.59420231,85.779,85.74,4.64870087]
["bitfinex-derivatives","SOLF0:USTF0",1772608903852,1.56490252,85.77,85.73,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608904452,3.59420231,85.779,85.73,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608904750,3.59420231,85.779,85.73,4.64194456]
["bitfinex-derivatives","SOLF0:USTF0",1772608905452,3.59420231,85.779,85.684,175.1771507]
["bitfinex-derivatives","SOLF0:USTF0",1772608905453,3.59420231,85.779,85.74,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608905953,1.56490252,85.79,85.754,14.41109347]
["bitfinex-derivatives","SOLF0:USTF0",1772608906448,1.56490252,85.8,85.754,14.41109347]
["bitfinex-derivatives","SOLF0:USTF0",1772608906653,1.56490252,85.8,85.764,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772608907052,1.56490252,85.8,85.754,3.91609347]
["bitfinex-derivatives","SOLF0:USTF0",1772608907553,1.56490252,85.79,85.754,3.91609347]
["bitfinex-derivatives","SOLF0:USTF0",1772608908451,1.56490252,85.79,85.754,14.41109347]
["bitfinex-derivatives","SOLF0:USTF0",1772608909053,3.59420231,85.799,85.764,10.494]
["bitfinex-derivatives","SOLF0:USTF0",1772608911356,1.56490252,85.82,85.782,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608911651,3.98416247,85.833,85.79,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608911854,3.98416247,85.833,85.794,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772608912052,1.56490252,85.83,85.794,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1772608912252,173.57814464,85.839,85.795,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608912455,1.56490252,85.86,85.824,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772608912656,3.98416247,85.865,85.824,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772608913053,1.56490252,85.86,85.813,14.44694896]
["bitfinex-derivatives","SOLF0:USTF0",1772608913358,1.56490252,85.85,85.81,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608913656,3.98416247,85.859,85.811,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608916161,3.98416247,85.859,85.814,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772608916360,3.98416247,85.859,85.82,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608918764,3.98416247,85.859,85.769,21.76909076]
["bitfinex-derivatives","SOLF0:USTF0",1772608918765,1.56490252,85.85,85.81,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608919652,1.56490252,85.85,85.81,5.52385148]
["bitfinex-derivatives","SOLF0:USTF0",1772608920363,1.56490252,85.85,85.811,10.488]
["bitfinex-derivatives","SOLF0:USTF0",1772608920554,1.56490252,85.85,85.81,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608920756,1.56490252,85.84,85.8,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608921555,1.56490252,85.84,85.797,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608922259,1.56490252,85.84,85.8,12.05490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608922567,1.56490252,85.84,85.8,16.01385148]
["bitfinex-derivatives","SOLF0:USTF0",1772608923566,3.98416247,85.849,85.8,16.01385148]
["bitfinex-derivatives","SOLF0:USTF0",1772608923968,1.56490252,85.84,85.8,16.01385148]
["bitfinex-derivatives","SOLF0:USTF0",1772608924469,3.98416247,85.849,85.81,5.52385148]
["bitfinex-derivatives","SOLF0:USTF0",1772608925176,15.55979003,85.866,85.831,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608925872,15.55979003,85.866,85.84,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608926567,0.00079003,85.866,85.85,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608926967,3.98416247,85.908,85.865,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608927168,3.98416247,85.908,85.87,1.56490252]
["bitfinex-derivatives","SOLF0:USTF0",1772608928469,3.98416247,85.908,85.869,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772608928774,3.98416247,85.908,85.848,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608928971,3.98416247,85.908,85.859,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608929274,3.98416247,85.938,85.861,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608929476,3.98416247,85.938,85.877,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608930469,3.98416247,85.929,85.877,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608933070,4.64659506,85.95,85.86,4.64659506]
["bitfinex-derivatives","SOLF0:USTF0",1772608933071,3.98416247,85.945,85.889,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608934470,3.98416247,85.945,85.877,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772608934678,3.98416247,85.945,85.877,14.43894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608935067,3.98416247,85.943,85.881,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772608935376,3.98416247,85.943,85.882,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608936077,3.98416247,85.943,85.885,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608936677,3.98416247,85.929,85.869,3.95894896]
["bitfinex-derivatives","SOLF0:USTF0",1772608937074,3.98416247,85.929,85.862,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772608937669,3.98416247,85.909,85.85,10.484]
["bitfinex-derivatives","SOLF0:USTF0",1772608938578,3.98416247,85.909,85.85,14.43800795]
["bitfinex-derivatives","SOLF0:USTF0",1772608938779,3.82314998,85.907,85.835,3.95400795]
["bitfinex-derivatives","SOLF0:USTF0",1772608938979,3.82314998,85.889,85.835,3.95400795]
["bitfinex-derivatives","SOLF0:USTF0",1772608939372,3.82314998,85.889,85.819,3.95400795]
["bitfinex-derivatives","SOLF0:USTF0",1772608939677,8.46974504,85.87,85.819,3.95400795]
["bitfinex-derivatives","SOLF0:USTF0",1772608941278,3.84278214,85.869,85.819,3.95400795]
["bitfinex-derivatives","SOLF0:USTF0",1772608942476,3.84278214,85.869,85.82,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608944777,3.84278214,85.869,85.822,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608946382,3.84278214,85.869,85.823,10.487]
["bitfinex-derivatives","SOLF0:USTF0",1772608946580,3.84278214,85.869,85.824,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608947784,3.84278214,85.869,85.827,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608947987,3.84278214,85.892,85.827,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608948687,3.84278214,85.919,85.841,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608949582,3.84278214,85.916,85.854,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608950587,3.84278214,85.916,85.857,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608952386,3.84278214,85.916,85.859,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608953088,3.84278214,85.916,85.866,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608953289,3.84278214,85.914,85.866,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608953486,3.84278214,85.914,85.852,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608954288,10.477,85.904,85.852,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608955589,3.84278214,85.914,85.853,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608956989,4.64729844,85.92,85.83,4.64729844]
["bitfinex-derivatives","SOLF0:USTF0",1772608956990,3.84278214,85.912,85.855,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608958086,3.84278214,85.91,85.855,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608959090,3.84278214,85.906,85.855,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608962101,3.84278214,85.904,85.854,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772608962594,3.84278214,85.904,85.854,14.10442806]
["bitfinex-derivatives","SOLF0:USTF0",1772608962795,3.84278214,85.904,85.83,4.64729844]
["bitfinex-derivatives","SOLF0:USTF0",1772608962796,3.84278214,85.902,85.841,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608963401,3.84278214,85.902,85.853,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772608965103,3.84278214,85.902,85.853,14.10442806]
["bitfinex-derivatives","SOLF0:USTF0",1772608965304,3.84278214,85.902,85.854,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608966405,3.84278214,85.902,85.857,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608967198,3.84278214,85.902,85.862,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772608967394,3.84278214,85.902,85.857,3.62142806]
["bitfinex-derivatives","SOLF0:USTF0",1772608968200,3.84278214,85.902,85.859,10.482]
["bitfinex-derivatives","SOLF0:USTF0",1772608969306,3.84278214,85.902,85.864,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608970106,3.95436712,85.917,85.868,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608976117,3.95436712,85.915,85.855,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608976511,5.51629668,85.9,85.855,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608977416,5.51629668,85.9,85.857,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608978316,5.51629668,85.9,85.858,10.483]
["bitfinex-derivatives","SOLF0:USTF0",1772608979019,1.56192956,85.89,85.857,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608980717,3.95436712,85.889,85.843,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608980911,3.95436712,85.879,85.84,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772608982215,3.95436712,85.879,85.841,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608982415,3.95436712,85.906,85.86,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772608982612,3.95436712,85.906,85.861,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608983018,1.56192956,85.92,85.871,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608983318,3.95436712,85.921,85.881,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608984116,3.95436712,85.919,85.881,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608985623,3.95436712,85.919,85.881,14.32706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608985820,3.95436712,85.932,85.89,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772608986119,3.95436712,85.932,85.891,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608986324,3.95436712,85.932,85.893,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772608987622,3.95436712,85.932,85.9,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772608987823,12.03392956,85.95,85.9,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772608987824,3.95436712,85.945,85.9,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772608988720,1.56192956,85.94,85.9,5.40899837]
["bitfinex-derivatives","SOLF0:USTF0",1772608988925,1.56192956,85.94,85.901,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608989221,3.95436712,85.945,85.903,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608989420,1.56192956,85.95,85.91,5.40899837]
["bitfinex-derivatives","SOLF0:USTF0",1772608991319,3.95436712,85.958,85.911,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608991721,3.95436712,85.958,85.92,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772608991919,3.95436712,85.958,85.911,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608993221,1.56192956,85.93,85.89,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772608993827,3.95436712,85.939,85.89,5.40899837]
["bitfinex-derivatives","SOLF0:USTF0",1772608994528,3.95436712,85.939,85.891,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608996830,1.56192956,85.93,85.891,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772608997028,3.95436712,85.929,85.891,3.84706881]
["bitfinex-derivatives","SOLF0:USTF0",1772609005134,3.95436712,85.929,85.88,12.04192956]
["bitfinex-derivatives","SOLF0:USTF0",1772609006139,3.95436712,85.929,85.881,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609008142,5.2218111,85.92,85.881,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609009142,3.65988154,85.92,85.881,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609009640,3.65988154,85.919,85.87,15.99248624]
["bitfinex-derivatives","SOLF0:USTF0",1772609009841,3.65988154,85.899,85.856,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609010232,3.65988154,85.899,85.86,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772609010439,3.65988154,85.911,85.871,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609010639,3.65988154,85.911,85.88,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772609010837,3.65988154,85.923,85.88,1.56192956]
["bitfinex-derivatives","SOLF0:USTF0",1772609011037,3.65988154,85.923,85.881,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609011242,3.65988154,85.936,85.89,5.51148624]
["bitfinex-derivatives","SOLF0:USTF0",1772609012043,1.56192956,85.93,85.89,5.51148624]
["bitfinex-derivatives","SOLF0:USTF0",1772609012242,1.56192956,85.93,85.89,15.99048624]
["bitfinex-derivatives","SOLF0:USTF0",1772609012844,3.65988154,85.929,85.89,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609013145,3.65988154,85.919,85.875,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609014838,3.65988154,85.919,85.876,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772609015034,3.65988154,85.919,85.877,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609016244,3.65988154,85.919,85.879,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772609017544,3.65988154,85.919,85.877,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609017744,3.65988154,85.919,85.87,12.04215207]
["bitfinex-derivatives","SOLF0:USTF0",1772609017745,3.65988154,85.909,85.87,10.481]
["bitfinex-derivatives","SOLF0:USTF0",1772609020451,3.65988154,85.909,85.87,14.43055668]
["bitfinex-derivatives","SOLF0:USTF0",1772609021349,3.65988154,85.909,85.871,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609023550,3.65988154,85.909,85.874,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609024446,1.56115207,85.92,85.881,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609025851,5.22103361,85.92,85.881,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609026253,5.22103361,85.92,85.882,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772609028853,3.6259632,85.919,85.882,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772609029052,3.6259632,85.919,85.881,3.94955668]
["bitfinex-derivatives","SOLF0:USTF0",1772609031151,3.6259632,85.919,85.87,5.23391507]
["bitfinex-derivatives","SOLF0:USTF0",1772609031358,3.6259632,85.909,85.871,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609032759,3.6259632,85.926,85.871,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609032959,3.6259632,85.939,85.891,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609033258,3.6259632,85.939,85.9,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609033456,3.6259632,85.939,85.901,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609035060,10.472,85.949,85.91,5.23391507]
["bitfinex-derivatives","SOLF0:USTF0",1772609035261,14.0979632,85.949,85.91,5.23391507]
["bitfinex-derivatives","SOLF0:USTF0",1772609035762,3.6259632,85.948,85.91,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609036069,1.56115207,85.95,85.9,5.23391507]
["bitfinex-derivatives","SOLF0:USTF0",1772609036070,3.6259632,85.945,85.9,5.23391507]
["bitfinex-derivatives","SOLF0:USTF0",1772609036270,3.6259632,85.945,85.901,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609037263,14.0979632,85.943,85.901,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609038162,3.6259632,85.942,85.901,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609039263,3.6259632,85.939,85.901,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609040566,3.6259632,85.952,85.92,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609040763,10.85615203,85.974,85.92,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609040764,3.6259632,85.964,85.921,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609042861,62.0,85.95,85.921,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609044763,3.6259632,85.949,85.91,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609045564,3.6259632,85.949,85.905,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609046762,3.6259632,85.949,85.91,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609047269,3.6259632,85.949,85.905,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609047470,3.6259632,85.939,85.9,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609048763,3.6259632,85.939,85.893,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609049473,3.6259632,85.939,85.9,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609049867,3.6259632,85.939,85.893,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609050064,3.6259632,85.929,85.893,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609051367,3.6259632,85.94,85.901,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609051573,62.0,85.95,85.911,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609053371,62.0,85.95,85.92,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609053977,3.6259632,85.966,85.93,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609054971,62.0,85.96,85.921,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609055176,62.0,85.96,85.931,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609055383,3.6259632,85.978,85.931,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609055676,3.6259632,85.978,85.94,5.23391507]
["bitfinex-derivatives","SOLF0:USTF0",1772609055879,3.6259632,85.978,85.94,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609056473,62.0,85.97,85.94,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609056783,62.0,85.97,85.941,3.672763]
["bitfinex-derivatives","SOLF0:USTF0",1772609057874,62.0,85.97,85.931,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772609058475,62.0,85.97,85.931,14.22351356]
["bitfinex-derivatives","SOLF0:USTF0",1772609058676,62.0,85.97,85.94,5.31066563]
["bitfinex-derivatives","SOLF0:USTF0",1772609058877,62.0,85.97,85.94,3.74951356]
["bitfinex-derivatives","SOLF0:USTF0",1772609060284,62.0,85.97,85.94,5.31066563]
["bitfinex-derivatives","SOLF0:USTF0",1772609061283,62.0,85.97,85.94,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609061480,62.0,85.97,85.931,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772609061481,3.81215325,85.969,85.932,3.83552895]
["bitfinex-derivatives","SOLF0:USTF0",1772609061883,3.81215325,85.969,85.94,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609062486,62.0,85.97,85.941,3.83552895]
["bitfinex-derivatives","SOLF0:USTF0",1772609063086,43.27,85.97,85.941,3.83552895]
["bitfinex-derivatives","SOLF0:USTF0",1772609063290,3.81215325,85.998,85.962,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772609063487,3.81215325,85.998,85.97,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609063688,22.36577344,86.019,85.97,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609063889,22.36577344,86.019,85.98,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609064186,62.0,86.01,85.972,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772609064591,62.0,86.01,85.924,21.61160786]
["bitfinex-derivatives","SOLF0:USTF0",1772609064592,22.36577344,86.019,85.981,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772609065696,62.0,86.01,85.981,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772609066689,22.36577344,86.019,85.981,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772609066997,22.36577344,86.019,85.99,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609067195,22.36577344,86.019,85.981,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772609067893,22.42204136,86.009,85.94,14.30898837]
["bitfinex-derivatives","SOLF0:USTF0",1772609068195,22.42204136,85.999,85.95,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609068798,62.0,85.99,85.96,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609070302,22.42204136,85.999,85.962,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1772609070893,298.0,86.047,85.98,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609070894,22.43140868,86.019,85.98,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609071296,51.0,86.01,85.98,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609071600,51.0,86.01,85.981,10.468]
["bitfinex-derivatives","SOLF0:USTF0",1772609072500,22.43140868,86.019,85.97,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609072798,22.45907041,86.009,85.96,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609073401,54.45883244,86.0,85.96,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609073701,22.45883244,85.999,85.96,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609075494,22.45883244,85.999,85.946,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772609075701,22.46273197,85.989,85.95,1.56115207]
["bitfinex-derivatives","SOLF0:USTF0",1772609076501,22.46273197,85.989,85.946,10.472]
["bitfinex-derivatives","SOLF0:USTF0",1772609076896,22.46273197,85.979,85.935,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772609077096,22.46273197,85.979,85.896,14.30898837]
["bitfinex-derivatives","SOLF0:USTF0",1772609077299,22.46273197,85.979,85.93,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609078197,22.46273197,85.979,85.932,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772609078593,22.46273197,85.979,85.94,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609080394,22.46273197,85.979,85.932,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772609080703,22.46273197,85.979,85.93,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609080704,22.48094698,85.969,85.922,10.475]
["bitfinex-derivatives","SOLF0:USTF0",1772609081097,22.48094698,85.969,85.92,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609081694,22.49659546,85.959,85.911,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772609082500,22.49659546,85.959,85.92,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609082805,22.49659546,85.959,85.93,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609083698,22.49659546,85.959,85.92,12.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1772609084502,22.49659546,85.959,85.93,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609085400,22.49659546,85.959,85.92,12.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1772609086801,22.49659546,85.959,85.93,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609087500,22.49659546,85.959,85.92,12.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1772609088104,22.49659546,85.959,85.929,10.474]
["bitfinex-derivatives","SOLF0:USTF0",1772609088604,22.49659546,85.959,85.93,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609091900,22.49659546,85.959,85.92,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609094011,22.49659546,85.959,85.913,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772609094510,22.49659546,85.959,85.91,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609094712,22.49659546,85.959,85.92,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609097312,22.49659546,85.959,85.92,12.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1772609103014,21.68618433,85.949,85.91,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609104108,32.0,86.0,85.92,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609104109,21.67639843,85.969,85.92,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609104510,21.67639843,85.969,85.93,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609106014,21.67639843,85.969,85.92,12.03349784]
["bitfinex-derivatives","SOLF0:USTF0",1772609111013,21.67639843,85.969,85.93,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609112319,21.67639843,85.969,85.92,15.93413163]
["bitfinex-derivatives","SOLF0:USTF0",1772609112820,21.66216311,85.959,85.912,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772609113611,21.57965643,85.949,85.908,14.37563379]
["bitfinex-derivatives","SOLF0:USTF0",1772609113919,21.57965643,85.949,85.905,14.37563379]
["bitfinex-derivatives","SOLF0:USTF0",1772609114421,21.57965643,85.949,85.92,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609115115,21.57965643,85.949,85.911,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1772609116526,21.5797355,85.969,85.93,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609117114,21.5797355,85.969,85.922,14.37563379]
["bitfinex-derivatives","SOLF0:USTF0",1772609117322,21.5797355,85.969,85.925,14.37563379]
["bitfinex-derivatives","SOLF0:USTF0",1772609118322,0.72372112,85.939,85.9,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609118517,0.72372112,85.939,85.902,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772609119017,0.72372112,85.939,85.892,10.478]
["bitfinex-derivatives","SOLF0:USTF0",1772609119220,0.72372112,85.939,85.893,3.69131924]
["bitfinex-derivatives","SOLF0:USTF0",1772609119522,0.72372112,85.939,85.9,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609120224,0.72372112,85.939,85.901,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772609121128,0.72372112,85.939,85.906,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772609125333,0.72372112,85.939,85.91,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609126938,0.72372112,85.939,85.906,10.477]
["bitfinex-derivatives","SOLF0:USTF0",1772609127829,0.72372112,85.939,85.902,3.64984391]
["bitfinex-derivatives","SOLF0:USTF0",1772609129137,0.72372112,85.939,85.91,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609129340,0.72372112,85.939,85.89,285.71838156]
["bitfinex-derivatives","SOLF0:USTF0",1772609129637,8.7294968,85.982,85.88,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609129638,0.55951523,85.919,85.88,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609129826,0.55951523,85.919,85.875,3.70608173]
["bitfinex-derivatives","SOLF0:USTF0",1772609130227,0.55951523,85.919,85.89,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609130528,0.55951523,85.919,85.881,3.70608173]
["bitfinex-derivatives","SOLF0:USTF0",1772609132438,62.0,85.91,85.881,3.70608173]
["bitfinex-derivatives","SOLF0:USTF0",1772609133835,0.55951523,85.919,85.89,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609134940,62.0,85.91,85.89,1.55849784]
["bitfinex-derivatives","SOLF0:USTF0",1772609136440,62.0,85.91,85.89,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609143645,0.4949321,85.93,85.9,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609144047,0.4949321,85.93,85.91,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609144648,62.0,85.92,85.91,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609144949,0.4949321,85.93,85.892,3.73837329]
["bitfinex-derivatives","SOLF0:USTF0",1772609144950,0.4949321,85.93,85.9,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609145838,62.0,85.92,85.9,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609147349,0.49519305,85.919,85.89,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609147949,0.49519305,85.919,85.88,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609148152,0.49519305,85.919,85.88,5.2988332]
["bitfinex-derivatives","SOLF0:USTF0",1772609148350,0.49519305,85.919,85.89,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609149348,62.0,85.92,85.901,3.73090148]
["bitfinex-derivatives","SOLF0:USTF0",1772609150957,0.51114258,85.934,85.901,3.73090148]
["bitfinex-derivatives","SOLF0:USTF0",1772609151948,62.0,85.92,85.901,3.73090148]
["bitfinex-derivatives","SOLF0:USTF0",1772609153359,0.5215551,85.945,85.901,3.73090148]
["bitfinex-derivatives","SOLF0:USTF0",1772609154353,50.0,85.93,85.901,3.73090148]
["bitfinex-derivatives","SOLF0:USTF0",1772609160166,0.50520888,85.935,85.901,3.73090148]
["bitfinex-derivatives","SOLF0:USTF0",1772609161166,62.0,85.93,85.901,3.73090148]
["bitfinex-derivatives","SOLF0:USTF0",1772609161571,0.51210314,85.929,85.89,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609161769,0.51210314,85.919,85.88,3.7304212]
["bitfinex-derivatives","SOLF0:USTF0",1772609162571,0.51210314,85.919,85.882,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772609162968,0.51210314,85.919,85.882,14.2104212]
["bitfinex-derivatives","SOLF0:USTF0",1772609163169,0.51210314,85.919,85.883,3.7356064]
["bitfinex-derivatives","SOLF0:USTF0",1772609163964,63.56055454,85.93,85.89,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609163965,62.0,85.93,85.89,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609164163,62.0,85.93,85.901,3.7356064]
["bitfinex-derivatives","SOLF0:USTF0",1772609165267,62.0,85.93,85.905,3.74012298]
["bitfinex-derivatives","SOLF0:USTF0",1772609165669,0.49269958,85.957,85.92,5.30067752]
["bitfinex-derivatives","SOLF0:USTF0",1772609166464,0.49269958,85.957,85.92,3.74012298]
["bitfinex-derivatives","SOLF0:USTF0",1772609166772,62.0,85.95,85.92,3.74012298]
["bitfinex-derivatives","SOLF0:USTF0",1772609167570,63.56055454,85.95,85.91,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609168266,0.45182845,85.949,85.91,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609168468,1.56055454,85.93,85.89,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609168672,0.45182845,85.919,85.873,3.76055855]
["bitfinex-derivatives","SOLF0:USTF0",1772609170277,0.45182845,85.919,85.875,3.74650676]
["bitfinex-derivatives","SOLF0:USTF0",1772609170475,0.47993203,85.938,85.891,3.74650676]
["bitfinex-derivatives","SOLF0:USTF0",1772609171471,0.47993203,85.938,85.892,3.74385586]
["bitfinex-derivatives","SOLF0:USTF0",1772609171677,0.48523382,85.929,85.88,5.3044104]
["bitfinex-derivatives","SOLF0:USTF0",1772609171869,2.04578836,85.92,85.88,3.74385586]
["bitfinex-derivatives","SOLF0:USTF0",1772609175180,2.04578836,85.92,85.88,5.3044104]
["bitfinex-derivatives","SOLF0:USTF0",1772609175776,1.56055454,85.91,85.868,3.74008704]
["bitfinex-derivatives","SOLF0:USTF0",1772609175983,0.49277147,85.909,85.868,3.74008704]
["bitfinex-derivatives","SOLF0:USTF0",1772609176579,1.56055454,85.91,85.871,3.74008704]
["bitfinex-derivatives","SOLF0:USTF0",1772609176776,0.49277147,85.919,85.871,3.74008704]
["bitfinex-derivatives","SOLF0:USTF0",1772609177177,0.49277147,85.919,85.873,3.74824559]
["bitfinex-derivatives","SOLF0:USTF0",1772609177387,0.49277147,85.919,85.881,3.74824559]
["bitfinex-derivatives","SOLF0:USTF0",1772609177578,2.0370089,85.93,85.881,3.74824559]
["bitfinex-derivatives","SOLF0:USTF0",1772609178077,0.4763158,85.948,85.902,3.97446931]
["bitfinex-derivatives","SOLF0:USTF0",1772609178780,0.47632398,85.939,85.902,3.97446931]
["bitfinex-derivatives","SOLF0:USTF0",1772609178984,0.47632398,85.939,85.893,3.97446931]
["bitfinex-derivatives","SOLF0:USTF0",1772609181079,0.47632398,85.939,85.858,28.75126758]
["bitfinex-derivatives","SOLF0:USTF0",1772609181080,1.56055454,85.92,85.88,5.31962379]
["bitfinex-derivatives","SOLF0:USTF0",1772609181280,1.56055454,85.92,85.88,3.75906925]
["bitfinex-derivatives","SOLF0:USTF0",1772609181483,1.56055454,85.92,85.881,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609182379,1.56055454,85.92,85.882,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609184987,0.77994325,85.919,85.872,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609185288,1.56055454,85.92,85.872,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609185487,1.56055454,85.92,85.87,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609185488,1.56055454,85.92,85.883,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609187688,1.56055454,85.93,85.886,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609187893,1.56055454,85.94,85.891,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609189190,1.56055454,85.94,85.894,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609190488,1.56055454,85.94,85.88,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609190489,0.89894721,85.929,85.881,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609191693,0.89894721,85.929,85.882,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609191995,0.89894721,85.929,85.875,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609191996,2.83867425,85.94,85.891,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609192695,2.83867425,85.94,85.893,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609193090,2.83867425,85.94,85.9,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609193295,2.83867425,85.94,85.901,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609194296,63.56055454,85.95,85.902,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609195295,63.56055454,85.95,85.9,1.56055454]
["bitfinex-derivatives","SOLF0:USTF0",1772609195296,63.56055454,85.95,85.904,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609196198,63.25799292,85.95,85.904,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609196394,64.81854746,85.95,85.904,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609196596,64.8179087,85.95,85.904,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609198100,1.27917405,85.949,85.904,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609199999,62.0,85.95,85.914,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609200200,1.28294821,85.979,85.931,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609200504,1.28294821,85.979,85.94,1.55991578]
["bitfinex-derivatives","SOLF0:USTF0",1772609200704,1.28294821,85.979,85.94,5.29727143]
["bitfinex-derivatives","SOLF0:USTF0",1772609200906,1.28294821,85.979,85.941,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609201106,62.0,85.97,85.941,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609203601,62.0,85.97,85.942,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609203804,1.55991578,85.99,85.95,1.55991578]
["bitfinex-derivatives","SOLF0:USTF0",1772609204007,195.340206,86.009,85.971,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609204303,1.55991578,86.02,85.972,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609204696,1.26891378,86.038,85.981,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609204905,1.55991578,86.02,85.981,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609205597,1.26891378,86.029,85.981,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609208504,62.0,86.02,85.981,3.73735565]
["bitfinex-derivatives","SOLF0:USTF0",1772609210311,62.0,86.02,85.991,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609210711,62.0,86.02,85.98,1.55991578]
["bitfinex-derivatives","SOLF0:USTF0",1772609211015,1.55991578,86.01,85.979,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609211708,1.55991578,86.0,85.965,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609211912,1.55991578,86.0,85.952,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609212813,1.55991578,85.99,85.952,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609213014,1.55991578,86.0,85.954,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609213214,1.55991578,86.0,85.961,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609214314,1.55991578,86.01,85.961,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609214514,1.55991578,86.01,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609215211,63.55991578,86.02,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609215412,1.21841472,86.019,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609215611,1.55991578,86.01,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609218012,1.55991578,86.01,85.962,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772609218013,62.0,86.02,85.981,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609221421,63.55991578,86.02,85.981,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609221622,1.55991578,86.0,85.959,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609221825,2.73902465,86.0,85.959,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609222218,1.17910887,86.0,85.959,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609222522,2.73902465,86.0,85.96,1.55991578]
["bitfinex-derivatives","SOLF0:USTF0",1772609222922,63.55991578,86.02,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609223119,63.55991578,86.02,85.98,1.55991578]
["bitfinex-derivatives","SOLF0:USTF0",1772609224624,1.55991578,86.01,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609225826,1.18613292,86.019,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609226020,1.55991578,86.01,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609226917,1.18613292,86.019,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609228223,64.72389192,86.02,85.983,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609228720,1.16397614,86.019,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609228920,1.16397614,86.019,85.974,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609229126,1.16397614,86.019,85.98,1.55991578]
["bitfinex-derivatives","SOLF0:USTF0",1772609230024,1.16397614,86.019,85.974,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609231828,1.16397614,86.019,85.975,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609232032,63.55991578,86.02,85.981,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609234731,1.55991578,86.01,85.976,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772609235533,1.55991578,86.01,85.971,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609236132,1.55991578,86.01,85.973,14.15848779]
["bitfinex-derivatives","SOLF0:USTF0",1772609236433,1.55991578,86.01,85.974,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609236636,62.0,86.02,85.929,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609236637,62.0,86.02,85.982,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609237034,62.0,86.02,85.991,3.69048779]
["bitfinex-derivatives","SOLF0:USTF0",1772609240137,63.55991578,86.02,85.98,1.55991578]
["bitfinex-derivatives","SOLF0:USTF0",1772609240829,1.09206759,86.019,85.979,3.92324323]
["bitfinex-derivatives","SOLF0:USTF0",1772609241438,1.09206759,86.019,85.954,285.52799034]
["bitfinex-derivatives","SOLF0:USTF0",1772609241439,63.55991578,86.02,85.981,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609242533,62.0,86.02,85.981,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609242835,1.55991578,86.01,85.97,1.55991578]
["bitfinex-derivatives","SOLF0:USTF0",1772609243143,1.55991578,86.01,85.971,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609244239,1.55991578,86.01,85.973,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772609244434,1.55991578,86.01,85.973,14.34143202]
["bitfinex-derivatives","SOLF0:USTF0",1772609244635,1.06162647,86.019,85.973,14.34143202]
["bitfinex-derivatives","SOLF0:USTF0",1772609245439,1.55991578,86.01,85.973,14.34143202]
["bitfinex-derivatives","SOLF0:USTF0",1772609250243,1.55991578,86.01,85.975,10.467]
["bitfinex-derivatives","SOLF0:USTF0",1772609251139,63.55991578,86.02,85.98,1.55991578]
["bitfinex-derivatives","SOLF0:USTF0",1772609251442,0.96379882,86.031,85.991,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609251937,1.55991578,86.04,85.994,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609252135,2.47721968,86.04,85.994,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609252332,50.0,86.03,85.994,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609253343,50.0,86.03,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772609254138,51.55991578,86.03,85.994,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609254340,0.90413061,86.029,85.982,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609254842,0.90413061,86.029,85.991,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772609256039,0.90413061,86.029,85.991,14.33943202]
["bitfinex-derivatives","SOLF0:USTF0",1772609256941,0.90413061,86.029,85.997,10.465]
["bitfinex-derivatives","SOLF0:USTF0",1772609258149,50.0,86.03,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772609258446,51.55661673,86.03,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772609259752,50.0,86.03,86.001,10.464]
["bitfinex-derivatives","SOLF0:USTF0",1772609260453,50.0,86.03,86.002,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609261347,0.93617375,86.029,85.989,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609261855,0.93617375,86.029,85.991,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609266452,1.55661673,86.02,85.991,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609266851,0.93617375,86.029,85.991,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609267658,0.93617375,86.029,85.992,3.87443202]
["bitfinex-derivatives","SOLF0:USTF0",1772609268857,0.93617375,86.029,85.977,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609269061,1.55661673,86.0,85.957,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609270462,1.55661673,86.0,85.961,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609271755,1.55661673,86.01,85.971,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609275360,1.25359857,86.015,85.971,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609275562,50.0,86.03,85.981,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609275762,50.0,86.03,85.939,28.75126758]
["bitfinex-derivatives","SOLF0:USTF0",1772609275763,50.0,86.03,85.991,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609275965,51.11253576,86.03,85.991,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609276165,1.11253576,86.029,85.991,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609277767,50.0,86.03,85.991,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609278164,51.55661673,86.03,85.991,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609278868,1.55661673,86.0,85.96,1.55661673]
["bitfinex-derivatives","SOLF0:USTF0",1772609279167,1.55661673,86.0,85.96,5.34767614]
["bitfinex-derivatives","SOLF0:USTF0",1772609279358,1.55661673,86.0,85.961,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609279959,1.55661673,85.99,85.961,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609280458,1.20102482,85.999,85.961,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609280764,1.20102482,85.999,85.95,1.55661673]
["bitfinex-derivatives","SOLF0:USTF0",1772609280765,1.55661673,85.98,85.939,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609281165,1.55661673,85.98,85.944,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609281859,1.20102482,85.989,85.94,1.55661673]
["bitfinex-derivatives","SOLF0:USTF0",1772609282061,9.26846612,86.029,85.884,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1772609282062,1.51175437,85.979,85.932,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609282260,1.55661673,85.98,85.941,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609282466,1.55661673,86.0,85.951,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609282667,1.51175437,85.979,85.932,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609282864,1.55661673,85.97,85.932,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609283263,1.51175437,85.979,85.932,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609283571,1.51175437,85.979,85.94,1.55661673]
["bitfinex-derivatives","SOLF0:USTF0",1772609284063,1.51175437,85.979,85.932,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609284775,1.51175437,85.979,85.93,1.55661673]
["bitfinex-derivatives","SOLF0:USTF0",1772609284776,1.51175437,85.979,85.934,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609285075,1.55661673,85.97,85.934,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609285368,1.51175437,85.979,85.934,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609286169,10.465,85.995,85.934,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609286170,3.03987831,85.97,85.934,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609286368,1.48326158,85.969,85.924,10.473]
["bitfinex-derivatives","SOLF0:USTF0",1772609286774,1.48326158,85.969,85.927,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609286975,1.48326158,85.969,85.93,1.55661673]
["bitfinex-derivatives","SOLF0:USTF0",1772609287174,1.55661673,85.98,85.931,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609287475,1.55661673,85.98,85.933,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609287667,1.48326158,85.982,85.941,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609288071,1.55661673,85.98,85.941,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609288469,1.5019861,85.979,85.941,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609292078,50.0,86.03,85.885,28.75126758]
["bitfinex-derivatives","SOLF0:USTF0",1772609292079,1.55661673,85.99,85.951,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609292775,1.51484062,86.009,85.97,1.55661673]
["bitfinex-derivatives","SOLF0:USTF0",1772609294775,1.51484062,86.009,85.97,5.34767614]
["bitfinex-derivatives","SOLF0:USTF0",1772609298577,1.51484062,86.009,85.97,3.79105941]
["bitfinex-derivatives","SOLF0:USTF0",1772609299582,10.461,86.027,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772609299583,3.05633993,86.0,85.961,10.469]
["bitfinex-derivatives","SOLF0:USTF0",1772609299780,1.4997232,86.0,85.965,14.39561671]
["bitfinex-derivatives","SOLF0:USTF0",1772609299973,1.55661673,86.0,85.966,3.92761671]
["bitfinex-derivatives","SOLF0:USTF0",1772609301888,1.50962086,86.009,85.966,3.92761671]
["bitfinex-derivatives","SOLF0:USTF0",1772609302085,1.50962086,86.009,85.968,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609303086,1.50962086,85.999,85.951,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609303281,1.55661673,86.01,85.962,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609304181,1.55661673,86.01,85.964,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609305291,1.55661673,86.01,85.966,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609305587,1.50237377,86.012,85.97,1.55661673]
["bitfinex-derivatives","SOLF0:USTF0",1772609305883,1.55661673,86.02,85.971,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609306189,1.490102,86.024,85.981,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609306385,51.55661673,86.03,85.981,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609306786,53.04671873,86.03,85.981,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609306984,1.490102,86.029,85.981,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609307385,1.490102,86.029,85.982,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609312888,1.490102,86.029,85.99,1.55661673]
["bitfinex-derivatives","SOLF0:USTF0",1772609313086,1.490102,86.029,85.991,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609320594,51.55675109,86.03,85.991,3.68244828]
["bitfinex-derivatives","SOLF0:USTF0",1772609320794,4.44016395,86.08,86.04,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609320996,4.44016395,86.08,86.05,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609321195,1.55675109,86.1,86.05,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609321595,1.55675109,86.11,86.06,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609322898,13.45146537,86.096,86.06,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609325502,13.45146537,86.096,86.045,10.459]
["bitfinex-derivatives","SOLF0:USTF0",1772609325703,13.45146537,86.096,86.06,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609326701,13.45146537,86.096,86.05,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609327098,0.00059601,86.085,86.07,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609328500,0.00059601,86.085,86.06,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609328801,0.00059601,86.085,86.07,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609329304,0.00059601,86.085,86.06,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609330007,0.00059601,86.085,86.07,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609330609,13.27261938,86.124,86.07,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609330808,13.27261938,86.119,86.08,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609331613,13.27261938,86.119,86.09,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609331812,13.27261938,86.119,86.068,10.456]
["bitfinex-derivatives","SOLF0:USTF0",1772609331813,13.27261938,86.119,86.08,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609332109,14.81848544,86.17,86.051,162.688]
["bitfinex-derivatives","SOLF0:USTF0",1772609332309,13.26173435,86.149,86.1,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609332612,13.26173435,86.203,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609332809,13.26173435,86.169,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609333006,13.26173435,86.183,86.14,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609333211,28.80320862,86.295,86.046,162.697]
["bitfinex-derivatives","SOLF0:USTF0",1772609333212,1.55675109,86.19,86.15,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609333511,13.20975034,86.189,86.14,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609333914,13.20975034,86.189,86.15,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609334108,1.55675109,86.19,86.046,162.697]
["bitfinex-derivatives","SOLF0:USTF0",1772609334109,14.76650143,86.18,86.112,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772609334413,14.76650143,86.18,86.14,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609334613,13.20975034,86.18,86.15,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609335507,13.20975034,86.18,86.14,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609335809,14.61304498,86.19,86.15,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609337716,14.61304498,86.19,86.14,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609338412,14.61304498,86.19,86.134,10.448]
["bitfinex-derivatives","SOLF0:USTF0",1772609338616,14.61304498,86.19,86.063,20.914]
["bitfinex-derivatives","SOLF0:USTF0",1772609338617,13.07017856,86.159,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609340216,10.441,86.189,86.034,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772609340217,13.05569444,86.149,86.11,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609340723,1.55675109,86.16,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609340918,1.55675109,86.18,86.13,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609341315,1.55675109,86.17,86.13,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609341920,1.55675109,86.17,86.115,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772609342224,1.55675109,86.17,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609342420,1.55675109,86.17,86.13,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609342819,6.57754365,86.169,86.13,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609345026,6.57754365,86.169,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609345718,6.57754365,86.169,86.121,10.45]
["bitfinex-derivatives","SOLF0:USTF0",1772609345922,6.57754365,86.169,86.13,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609347124,6.57754365,86.169,86.047,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772609347125,6.58183716,86.149,86.11,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609347324,6.58183716,86.149,86.1,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609347624,6.58183716,86.149,86.11,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609349727,6.58183716,86.149,86.1,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609351229,6.58183716,86.149,86.11,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609351726,6.58183716,86.149,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609351919,10.442,86.188,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609351920,6.58087875,86.162,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609352929,6.58087875,86.162,86.12,12.00675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609353129,6.58087875,86.179,86.13,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609353828,6.57891931,86.169,86.13,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609357727,1.55675109,86.16,86.12,12.00675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609358123,8.13205781,86.16,86.12,12.00675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609358527,6.57530672,86.16,86.12,12.00675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609359324,6.57530672,86.16,86.13,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609362231,6.57530672,86.16,86.12,12.00675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609362627,6.57530672,86.16,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609363135,6.57530672,86.16,86.13,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609366536,8.13205781,86.16,86.097,14.08772034]
["bitfinex-derivatives","SOLF0:USTF0",1772609366736,8.13205781,86.16,86.11,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609367040,8.13205781,86.16,86.12,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609367239,6.60813314,86.149,86.1,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609367434,6.60813314,86.149,86.11,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609370736,6.60813314,86.149,86.111,10.451]
["bitfinex-derivatives","SOLF0:USTF0",1772609370936,8.59746214,86.205,86.104,162.588]
["bitfinex-derivatives","SOLF0:USTF0",1772609370937,6.61390423,86.204,86.104,162.588]
["bitfinex-derivatives","SOLF0:USTF0",1772609371236,8.59746214,86.205,86.069,162.653]
["bitfinex-derivatives","SOLF0:USTF0",1772609371237,6.61390423,86.242,86.117,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609371436,1.55675109,86.23,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609371633,6.61156253,86.219,86.17,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609371837,6.61156253,86.209,86.17,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609372033,6.61156253,86.259,86.121,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609372235,6.61156253,86.249,86.2,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609372438,6.61156253,86.249,86.094,162.606]
["bitfinex-derivatives","SOLF0:USTF0",1772609372439,5.83318699,86.219,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609372639,0.00018699,86.219,86.19,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609372844,8.60403015,86.276,86.2,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609373048,1.55675109,86.24,86.2,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609373241,1.55675109,86.23,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609374145,8.60403015,86.272,86.181,2.17966617]
["bitfinex-derivatives","SOLF0:USTF0",1772609374351,1.55675109,86.23,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609374953,3.71107817,86.219,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609375454,1.55675109,86.24,86.19,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609375649,10.6784188,86.275,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609375650,1.55675109,86.23,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609376349,1.55675109,86.22,86.17,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609376948,1.55675109,86.22,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609377350,3.71107817,86.222,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609377546,3.71107817,86.222,86.181,3.79336681]
["bitfinex-derivatives","SOLF0:USTF0",1772609378756,1.55675109,86.22,86.181,3.79336681]
["bitfinex-derivatives","SOLF0:USTF0",1772609378958,3.71107817,86.209,86.164,3.79336681]
["bitfinex-derivatives","SOLF0:USTF0",1772609379150,3.71107817,86.209,86.17,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609379354,3.71107817,86.209,86.18,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609379850,3.71107817,86.219,86.167,3.79336681]
["bitfinex-derivatives","SOLF0:USTF0",1772609380053,3.71107817,86.219,86.17,1.55675109]
["bitfinex-derivatives","SOLF0:USTF0",1772609380459,3.71107817,86.219,86.17,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609380763,3.71107817,86.219,86.18,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609381249,3.71107817,86.219,86.117,162.562]
["bitfinex-derivatives","SOLF0:USTF0",1772609381250,3.71107817,86.236,86.2,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609381451,3.71107817,86.236,86.21,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609381658,3.71107817,86.251,86.22,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609382660,3.71107817,86.267,86.22,5.34341017]
["bitfinex-derivatives","SOLF0:USTF0",1772609383452,1.55004336,86.26,86.22,5.34341017]
["bitfinex-derivatives","SOLF0:USTF0",1772609383757,3.71107817,86.259,86.21,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609384654,1.55004336,86.25,86.21,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609385251,3.71107817,86.259,86.21,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609386156,3.71107817,86.259,86.211,14.23236681]
["bitfinex-derivatives","SOLF0:USTF0",1772609386357,3.71107817,86.259,86.212,3.79336681]
["bitfinex-derivatives","SOLF0:USTF0",1772609388355,3.71107817,86.259,86.22,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609388555,3.71107817,86.259,86.212,3.79336681]
["bitfinex-derivatives","SOLF0:USTF0",1772609388556,3.71107817,86.259,86.23,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609389362,3.94328004,86.277,86.23,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609390259,3.94328004,86.275,86.24,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609391866,3.94328004,86.272,86.24,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609392161,3.94328004,86.272,86.23,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609392662,3.94328004,86.269,86.24,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772609392860,3.94328004,86.299,86.25,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609394267,10.43,86.281,86.25,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609394766,14.37328004,86.281,86.25,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609394970,3.94328004,86.276,86.229,3.87299965]
["bitfinex-derivatives","SOLF0:USTF0",1772609395166,3.94328004,86.276,86.24,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609395569,3.94328004,86.276,86.25,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609395870,3.94328004,86.304,86.26,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609396765,3.94328004,86.288,86.26,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772609398270,10.43,86.286,86.26,4.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772609398666,3.94328004,86.288,86.241,3.87299965]
["bitfinex-derivatives","SOLF0:USTF0",1772609398869,3.94328004,86.288,86.26,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609399969,10.428,86.298,86.26,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609400171,3.94328004,86.297,86.254,3.87299965]
["bitfinex-derivatives","SOLF0:USTF0",1772609400371,3.94328004,86.297,86.26,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609400572,3.94328004,86.295,86.26,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609401073,3.94328004,86.293,86.26,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609401876,3.94328004,86.288,86.25,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609402371,3.94328004,86.288,86.26,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609403371,10.43,86.287,86.26,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609403572,15.223402,86.305,86.271,3.87299965]
["bitfinex-derivatives","SOLF0:USTF0",1772609403762,3.94328004,86.323,86.174,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609403763,8.61979693,86.365,86.3,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609403963,8.61979693,86.359,86.237,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1772609404172,8.61979693,86.339,86.29,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609404368,8.61979693,86.325,86.29,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609404771,8.61979693,86.319,86.237,185.46]
["bitfinex-derivatives","SOLF0:USTF0",1772609404975,8.61979693,86.319,86.27,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609405275,8.61979693,86.334,86.3,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609405879,8.61979693,86.334,86.29,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609406177,8.61979693,86.334,86.28,1.55004336]
["bitfinex-derivatives","SOLF0:USTF0",1772609406668,8.61979693,86.334,86.27,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609406871,8.65921853,86.332,86.27,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609408571,8.65921853,86.332,86.27,15.03396711]
["bitfinex-derivatives","SOLF0:USTF0",1772609409172,8.65921853,86.332,86.27,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609409774,8.79288997,86.326,86.25,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609410172,8.67038445,86.326,86.25,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609410478,2.81038445,86.326,86.25,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609410979,2.81038445,86.326,86.25,15.03596711]
["bitfinex-derivatives","SOLF0:USTF0",1772609411579,2.81038445,86.326,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772609412778,2.81038445,86.326,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609412970,5.87676073,86.351,86.28,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609414279,5.87676073,86.351,86.285,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609414673,5.867267,86.339,86.28,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609414878,5.867267,86.339,86.26,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609416190,5.83463262,86.329,86.26,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609416483,5.83463262,86.329,86.26,15.03496711]
["bitfinex-derivatives","SOLF0:USTF0",1772609417174,5.83463262,86.329,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609417374,5.83463262,86.329,86.26,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609417774,5.83463262,86.329,86.27,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609418382,10.422,86.347,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609418383,5.83543107,86.346,86.284,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609419980,5.78051946,86.329,86.25,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609420684,5.78051946,86.329,86.27,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772609420887,5.78051946,86.329,86.25,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609421086,5.78051946,86.329,86.27,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609421585,5.78051946,86.329,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609422587,5.78051946,86.329,86.27,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609423385,5.78051946,86.329,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609423685,5.78051946,86.329,86.27,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609423887,5.78051946,86.329,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609424886,5.78051946,86.329,86.27,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609425380,5.75864162,86.326,86.25,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609426083,5.75864162,86.324,86.252,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609426689,5.75864162,86.321,86.25,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609426886,5.75864162,86.319,86.23,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609427082,5.75864162,86.305,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772609427284,5.75864162,86.305,86.23,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609428584,5.75864162,86.305,86.25,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609428778,5.76717958,86.339,86.27,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609430084,5.76717958,86.339,86.214,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609430085,5.77031443,86.328,86.252,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609430285,5.77031443,86.328,86.26,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609430692,5.77031443,86.359,86.28,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609430989,5.77031443,86.359,86.303,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772609431195,5.77031443,86.359,86.3,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609431888,5.77031443,86.359,86.32,4.60196711]
["bitfinex-derivatives","SOLF0:USTF0",1772609432492,5.7523595,86.379,86.34,1.5442041]
["bitfinex-derivatives","SOLF0:USTF0",1772609433189,5.7523595,86.379,86.33,1.5442041]
["bitfinex-derivatives","SOLF0:USTF0",1772609433397,5.7523595,86.379,86.34,1.5442041]
["bitfinex-derivatives","SOLF0:USTF0",1772609434493,5.7523595,86.379,86.32,4.59589575]
["bitfinex-derivatives","SOLF0:USTF0",1772609434894,5.7523595,86.379,86.328,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772609436393,5.7523595,86.379,86.32,4.59589575]
["bitfinex-derivatives","SOLF0:USTF0",1772609436594,5.7523595,86.379,86.3,4.59589575]
["bitfinex-derivatives","SOLF0:USTF0",1772609436794,5.74872972,86.367,86.3,4.59589575]
["bitfinex-derivatives","SOLF0:USTF0",1772609437090,5.74872972,86.367,86.25,26.2700687]
["bitfinex-derivatives","SOLF0:USTF0",1772609437392,4.59589575,86.4,86.209,286.32644422]
["bitfinex-derivatives","SOLF0:USTF0",1772609437393,5.7531781,86.339,86.26,4.59589575]
["bitfinex-derivatives","SOLF0:USTF0",1772609437586,5.7531781,86.319,86.24,4.59589575]
["bitfinex-derivatives","SOLF0:USTF0",1772609438286,5.7531781,86.317,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609438989,5.7531781,86.317,86.258,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772609439892,5.7531781,86.317,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772609441097,5.7531781,86.317,86.26,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609443786,5.7531781,86.317,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772609445097,5.7531781,86.317,86.26,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609445698,5.7531781,86.317,86.24,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609446295,5.7531781,86.317,86.25,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609448992,5.76201895,86.314,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772609449791,5.79556909,86.311,86.241,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772609449997,5.79556909,86.299,86.22,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609450896,5.79556909,86.299,86.208,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609451097,5.79556909,86.299,86.23,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609452602,5.79556909,86.299,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609452989,5.79543354,86.332,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609453190,5.79543354,86.332,86.206,20.879]
["bitfinex-derivatives","SOLF0:USTF0",1772609453191,5.79543354,86.332,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609453795,5.79543354,86.332,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609454597,5.79543354,86.332,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609455195,5.79543354,86.332,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609457201,5.79543354,86.332,86.283,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609457904,5.79543354,86.332,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609458400,5.79543354,86.332,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609460502,5.79543354,86.332,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609461002,5.79543354,86.332,86.28,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609461202,5.79543354,86.332,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609461899,5.79543354,86.332,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609461900,5.79543354,86.332,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772609462401,5.83801568,86.33,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772609463506,5.83801568,86.33,86.279,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609463700,5.83801568,86.33,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609463701,5.83801568,86.33,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609463907,5.83801568,86.33,86.29,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609465203,5.83801568,86.33,86.29,15.03187038]
["bitfinex-derivatives","SOLF0:USTF0",1772609467407,5.83801568,86.33,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609469306,5.83801568,86.33,86.276,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609469503,5.83801568,86.33,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609470698,5.83801568,86.33,86.293,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772609471103,5.83801568,86.33,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609471299,5.83801568,86.33,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609472808,5.83801568,86.33,86.282,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609473104,5.75501763,86.327,86.274,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609473702,5.75501763,86.327,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609475208,5.75501763,86.327,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609475408,5.75501763,86.327,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609476204,5.75501763,86.327,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609476807,5.75501763,86.327,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609477412,5.79639206,86.323,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609477612,4.60287038,86.32,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609477813,5.79639206,86.319,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609478507,5.79640155,86.312,86.26,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772609480409,5.79640155,86.312,86.269,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772609480812,5.79640155,86.312,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609481207,4.60287038,86.32,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609481208,5.77198566,86.31,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609482212,5.77198566,86.31,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609482413,13.23380802,86.35,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609482414,5.77990826,86.336,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609483216,5.77990826,86.336,86.281,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609483915,5.77990826,86.336,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609485912,5.77990826,86.336,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609486514,5.79002963,86.334,86.27,15.03487038]
["bitfinex-derivatives","SOLF0:USTF0",1772609486821,5.79002963,86.334,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609487116,5.79002963,86.334,86.278,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609488215,5.784716,86.349,86.298,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772609488415,5.784716,86.349,86.29,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609489011,5.7848933,86.346,86.29,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609489216,5.7848933,86.346,86.27,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609490416,4.60287038,86.35,86.2,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609490417,4.60287038,86.33,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609490715,5.79457893,86.329,86.25,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609490920,5.79457893,86.309,86.23,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609491514,5.79259877,86.306,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772609491922,5.79259877,86.306,86.23,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609492211,5.79259877,86.289,86.232,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772609492420,5.79296539,86.305,86.23,4.60287038]
["bitfinex-derivatives","SOLF0:USTF0",1772609492610,5.79296539,86.305,86.252,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609493611,4.60287038,86.3,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772609493819,5.79272113,86.299,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772609495020,5.79306397,86.298,86.242,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772609495521,5.79306397,86.298,86.237,0.23528666]
["bitfinex-derivatives","SOLF0:USTF0",1772609495718,5.79653499,86.314,86.251,0.22834461]
["bitfinex-derivatives","SOLF0:USTF0",1772609496019,5.79653499,86.314,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609496717,4.60287038,86.31,86.232,0.5070855]
["bitfinex-derivatives","SOLF0:USTF0",1772609497017,5.79694392,86.309,86.232,0.5070855]
["bitfinex-derivatives","SOLF0:USTF0",1772609497413,5.79694392,86.309,86.254,0.97056409]
["bitfinex-derivatives","SOLF0:USTF0",1772609500417,5.72266776,86.307,86.254,0.97056409]
["bitfinex-derivatives","SOLF0:USTF0",1772609501222,5.72266776,86.307,86.243,1.74234815]
["bitfinex-derivatives","SOLF0:USTF0",1772609501622,5.72266776,86.307,86.24,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609502623,4.60443686,86.32,86.24,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609502624,5.70834569,86.305,86.241,2.29611948]
["bitfinex-derivatives","SOLF0:USTF0",1772609502821,5.70834569,86.32,86.261,2.29611948]
["bitfinex-derivatives","SOLF0:USTF0",1772609503020,5.70834569,86.357,86.301,2.29611948]
["bitfinex-derivatives","SOLF0:USTF0",1772609503322,5.70834569,86.373,86.321,2.29611948]
["bitfinex-derivatives","SOLF0:USTF0",1772609504617,5.70834569,86.373,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772609504816,2.0153876,86.414,86.324,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772609504817,5.70652559,86.399,86.324,2.81211241]
["bitfinex-derivatives","SOLF0:USTF0",1772609505215,5.70652559,86.399,86.336,13.23611241]
["bitfinex-derivatives","SOLF0:USTF0",1772609505422,198.70725587,86.42,86.3,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609505423,8.55484482,86.416,86.341,3.09513862]
["bitfinex-derivatives","SOLF0:USTF0",1772609505621,5.69090378,86.433,86.38,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609505924,5.69090378,86.419,86.344,3.09513862]
["bitfinex-derivatives","SOLF0:USTF0",1772609506315,5.69090378,86.419,86.361,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772609506622,5.69090378,86.419,86.344,3.09513862]
["bitfinex-derivatives","SOLF0:USTF0",1772609507025,5.68938497,86.405,86.344,3.09513862]
["bitfinex-derivatives","SOLF0:USTF0",1772609507920,5.74095276,86.429,86.344,3.09513862]
["bitfinex-derivatives","SOLF0:USTF0",1772609508127,5.74095276,86.427,86.345,3.48987524]
["bitfinex-derivatives","SOLF0:USTF0",1772609508628,7.03273221,86.425,86.348,3.97557905]
["bitfinex-derivatives","SOLF0:USTF0",1772609509325,7.03273221,86.425,86.352,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772609509919,7.03273221,86.404,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772609511025,7.03273221,86.389,86.327,10.425]
["bitfinex-derivatives","SOLF0:USTF0",1772609511621,4.60443686,86.37,86.299,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772609511820,7.03273221,86.369,86.296,4.57027388]
["bitfinex-derivatives","SOLF0:USTF0",1772609512020,7.03273221,86.349,86.29,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609512420,7.03273221,86.349,86.279,4.57027388]
["bitfinex-derivatives","SOLF0:USTF0",1772609512621,7.03273221,86.349,86.286,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1772609512824,7.03273221,86.349,86.279,4.57027388]
["bitfinex-derivatives","SOLF0:USTF0",1772609515632,7.03273221,86.346,86.279,4.57027388]
["bitfinex-derivatives","SOLF0:USTF0",1772609515835,7.03273221,86.346,86.26,5.56919637]
["bitfinex-derivatives","SOLF0:USTF0",1772609516332,7.03273221,86.331,86.26,5.56919637]
["bitfinex-derivatives","SOLF0:USTF0",1772609516533,7.03273221,86.329,86.26,5.56919637]
["bitfinex-derivatives","SOLF0:USTF0",1772609517131,7.03273221,86.382,86.281,5.78916712]
["bitfinex-derivatives","SOLF0:USTF0",1772609517333,7.03273221,86.382,86.31,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609517535,7.03273221,86.382,86.31,10.60893053]
["bitfinex-derivatives","SOLF0:USTF0",1772609517836,7.03273221,86.382,86.33,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609519231,7.03273221,86.404,86.336,6.21947536]
["bitfinex-derivatives","SOLF0:USTF0",1772609520241,7.03273221,86.403,86.336,6.21947536]
["bitfinex-derivatives","SOLF0:USTF0",1772609520639,7.03273221,86.403,86.33,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609520832,7.03273221,86.387,86.31,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609521032,7.03273221,86.369,86.3,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609522245,7.03273221,86.365,86.3,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609522737,7.03273221,86.365,86.301,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772609522942,7.03273221,86.365,86.3,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609523641,7.03273221,86.363,86.3,17.41118525]
["bitfinex-derivatives","SOLF0:USTF0",1772609523839,7.03273221,86.363,86.3,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772609524042,7.03273221,86.349,86.271,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609524239,7.03273221,86.349,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772609524944,7.03273221,86.349,86.29,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609525442,7.03273221,86.349,86.289,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609525639,7.03273221,86.349,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609526036,7.03273221,86.347,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609526439,7.03273221,86.329,86.261,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772609527042,7.03273221,86.329,86.255,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609527346,7.03273221,86.314,86.25,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609527742,7.03273221,86.314,86.238,17.41818525]
["bitfinex-derivatives","SOLF0:USTF0",1772609528643,7.03273221,86.312,86.241,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609528940,7.03273221,86.279,86.222,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609529147,7.03273221,86.279,86.201,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609529838,7.03273221,86.259,86.19,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772609530348,7.03273221,86.259,86.191,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609530542,7.03273221,86.279,86.211,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609531544,7.03273221,86.279,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772609531947,7.03273221,86.279,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772609532248,7.03273221,86.269,86.214,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772609532843,7.03273221,86.269,86.201,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772609534748,7.03273221,86.269,86.201,17.42318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609535942,7.03273221,86.249,86.188,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772609536850,7.03273221,86.249,86.199,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1772609537249,7.03273221,86.267,86.211,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609537752,7.03273221,86.289,86.23,4.60443686]
["bitfinex-derivatives","SOLF0:USTF0",1772609538549,7.03273221,86.289,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772609538853,7.03273221,86.289,86.229,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609539056,7.03273221,86.289,86.23,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772609539251,7.03273221,86.289,86.229,6.98318525]
["bitfinex-derivatives","SOLF0:USTF0",1772609539951,7.03273221,86.289,86.211,10.09602806]
["bitfinex-derivatives","SOLF0:USTF0",1772609542349,7.03273221,86.289,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772609542953,7.03273221,86.289,86.223,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772609544953,10.63417172,86.287,86.225,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772609545151,10.63417172,86.305,86.231,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609546059,10.63417172,86.289,86.214,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609546559,10.63417172,86.289,86.24,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1772609546755,10.63417172,86.309,86.231,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609546955,10.63417172,86.309,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609547259,10.63417172,86.348,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609547853,10.63417172,86.343,86.267,10.432]
["bitfinex-derivatives","SOLF0:USTF0",1772609548757,10.63417172,86.329,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609549861,10.425,86.325,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609550162,10.63417172,86.324,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609550558,10.63417172,86.32,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609550759,10.63417172,86.32,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609551161,10.63417172,86.317,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609552061,10.63417172,86.313,86.253,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609552766,10.63417172,86.311,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609553066,10.427,86.308,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609553562,21.06117172,86.308,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609554664,10.63417172,86.305,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609555868,10.428,86.302,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609556169,10.63417172,86.301,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609558368,21.06217172,86.301,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609558664,4.60443686,86.33,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609558665,10.63417172,86.3,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609560471,10.63417172,86.321,86.27,4.60175471]
["bitfinex-derivatives","SOLF0:USTF0",1772609562870,10.63417172,86.341,86.271,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609563972,10.63417172,86.339,86.251,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609565372,10.63417172,86.339,86.271,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609566173,10.63417172,86.338,86.271,10.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1772609567377,10.63417172,86.336,86.272,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609567767,10.63417172,86.336,86.293,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772609568771,11.77332742,86.356,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772609568972,10.421,86.354,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772609569172,11.77332742,86.353,86.297,10.428]
["bitfinex-derivatives","SOLF0:USTF0",1772609570278,11.77332742,86.339,86.287,10.429]
["bitfinex-derivatives","SOLF0:USTF0",1772609570479,11.77332742,86.339,86.264,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609570681,11.77332742,86.319,86.248,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609570979,11.77332742,86.299,86.232,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609571170,11.77332742,86.298,86.232,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609571572,11.77332742,86.298,86.211,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609571872,11.77332742,86.295,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772609572672,11.77332742,86.295,86.226,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609573477,11.77332742,86.293,86.226,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609574775,10.429,86.291,86.226,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609575078,4.60175471,86.3,86.231,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609575472,16.37508213,86.3,86.231,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609575672,11.77332742,86.299,86.231,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609576278,11.77332742,86.299,86.238,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609579078,11.77332742,86.299,86.243,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609580383,11.77332742,86.299,86.245,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609581787,11.77332742,86.299,86.236,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772609581981,11.77332742,86.299,86.236,22.44114046]
["bitfinex-derivatives","SOLF0:USTF0",1772609582184,11.77332742,86.299,86.244,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609583388,11.77332742,86.299,86.257,10.433]
["bitfinex-derivatives","SOLF0:USTF0",1772609584087,11.77332742,86.299,86.247,10.434]
["bitfinex-derivatives","SOLF0:USTF0",1772609586381,14.42526062,86.344,86.2,26.27592766]
["bitfinex-derivatives","SOLF0:USTF0",1772609586382,11.77332742,86.315,86.252,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609587386,11.77332742,86.315,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609588683,11.77332742,86.334,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609590086,11.77332742,86.332,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609590285,11.77332742,86.331,86.275,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609592486,11.77332742,86.331,86.269,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609593293,11.77332742,86.331,86.271,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609593902,11.77332742,86.331,86.273,10.431]
["bitfinex-derivatives","SOLF0:USTF0",1772609594202,11.77332742,86.331,86.274,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609594895,14.42526062,86.368,86.201,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772609594896,11.77332742,86.319,86.251,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609595200,11.77332742,86.308,86.251,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609596193,11.77332742,86.301,86.251,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609596895,11.77332742,86.299,86.238,12.00514046]
["bitfinex-derivatives","SOLF0:USTF0",1772609597503,11.77332742,86.293,86.233,10.436]
["bitfinex-derivatives","SOLF0:USTF0",1772609597703,11.77332742,86.293,86.224,10.437]
["bitfinex-derivatives","SOLF0:USTF0",1772609598105,11.77332742,86.293,86.224,23.92994085]
["bitfinex-derivatives","SOLF0:USTF0",1772609598707,11.77332742,86.293,86.225,13.49294085]
["bitfinex-derivatives","SOLF0:USTF0",1772609598905,13.91703949,86.276,86.225,13.49294085]
["bitfinex-derivatives","SOLF0:USTF0",1772609599705,13.91703949,86.276,86.211,13.49294085]
["bitfinex-derivatives","SOLF0:USTF0",1772609599904,13.91703949,86.264,86.211,13.49294085]
["bitfinex-derivatives","SOLF0:USTF0",1772609600603,13.43377087,86.242,86.177,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609600908,13.43377087,86.269,86.181,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609601502,23.86677087,86.255,86.191,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609602501,10.432,86.266,86.201,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609602805,13.43377087,86.265,86.201,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609603001,13.43377087,86.258,86.201,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609603307,13.43377087,86.258,86.187,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609603501,13.43377087,86.249,86.187,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609603703,13.43377087,86.231,86.163,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609605309,13.43377087,86.228,86.166,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609606305,13.43377087,86.228,86.168,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609607002,13.43377087,86.219,86.153,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609607606,13.43377087,86.219,86.161,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609608203,13.43377087,86.219,86.16,4.60175471]
["bitfinex-derivatives","SOLF0:USTF0",1772609608204,13.43377087,86.219,86.163,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609609309,13.43377087,86.219,86.168,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609610313,13.43377087,86.248,86.18,4.60175471]
["bitfinex-derivatives","SOLF0:USTF0",1772609610513,13.43377087,86.248,86.181,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609610817,13.43377087,86.248,86.201,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609611211,13.43377087,86.248,86.192,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772609611615,13.43377087,86.248,86.186,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609611911,13.43377087,86.246,86.186,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609612311,10.435,86.243,86.186,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609612518,13.43377087,86.242,86.188,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609613217,13.43377087,86.242,86.191,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772609613417,13.43377087,86.242,86.188,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609615020,13.43377087,86.242,86.189,10.441]
["bitfinex-derivatives","SOLF0:USTF0",1772609615212,13.43377087,86.242,86.19,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609615518,4.60175471,86.28,86.211,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609615916,4.60175471,86.28,86.212,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772609616115,4.60175471,86.28,86.213,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609616522,10.431,86.271,86.213,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609617121,4.60175471,86.28,86.215,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772609617418,4.60175471,86.28,86.21,4.60175471]
["bitfinex-derivatives","SOLF0:USTF0",1772609617419,13.43377087,86.299,86.216,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609618223,10.43,86.279,86.218,10.438]
["bitfinex-derivatives","SOLF0:USTF0",1772609618522,10.43,86.279,86.219,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609619123,13.43377087,86.278,86.219,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609619425,13.43377087,86.278,86.223,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609620520,13.43377087,86.293,86.241,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609621716,13.43377087,86.289,86.221,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609623127,13.43377087,86.285,86.221,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609624223,10.43,86.281,86.221,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609624422,23.86377087,86.281,86.221,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609624730,13.43377087,86.28,86.221,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609626326,13.43377087,86.28,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772609626327,13.43377087,86.266,86.204,10.439]
["bitfinex-derivatives","SOLF0:USTF0",1772609626527,13.43377087,86.266,86.22,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609627226,1.5486903,86.26,86.211,13.96900712]
["bitfinex-derivatives","SOLF0:USTF0",1772609627431,13.43377087,86.269,86.22,15.51769742]
["bitfinex-derivatives","SOLF0:USTF0",1772609629030,13.43377087,86.269,86.23,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609629831,13.43377087,86.269,86.22,15.51769742]
["bitfinex-derivatives","SOLF0:USTF0",1772609630028,14.14941343,86.267,86.22,15.51769742]
["bitfinex-derivatives","SOLF0:USTF0",1772609630532,10.432,86.265,86.22,15.51769742]
["bitfinex-derivatives","SOLF0:USTF0",1772609630733,10.432,86.265,86.23,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609630931,10.432,86.265,86.22,15.51769742]
["bitfinex-derivatives","SOLF0:USTF0",1772609631132,14.14941343,86.264,86.22,15.51769742]
["bitfinex-derivatives","SOLF0:USTF0",1772609631334,10.433,86.262,86.22,15.51769742]
["bitfinex-derivatives","SOLF0:USTF0",1772609632231,14.14941343,86.264,86.22,15.51769742]
["bitfinex-derivatives","SOLF0:USTF0",1772609632733,14.14941343,86.264,86.23,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609633431,10.43,86.282,86.23,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609633736,1.5486903,86.28,86.23,17.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1772609634034,15.69810373,86.28,86.23,17.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1772609635036,14.14941343,86.269,86.23,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609635226,14.14941343,86.269,86.22,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609635632,10.432,86.268,86.22,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609635828,14.14941343,86.267,86.22,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609636733,14.14941343,86.267,86.22,17.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1772609636939,14.14941343,86.267,86.23,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609637833,14.14941343,86.267,86.221,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609638030,10.432,86.266,86.221,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609639438,24.58141343,86.266,86.221,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609639640,14.14941343,86.263,86.221,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609640836,10.433,86.262,86.221,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609641637,14.42526062,86.311,86.148,314.48901018]
["bitfinex-derivatives","SOLF0:USTF0",1772609641638,14.14941343,86.289,86.25,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609641952,14.14941343,86.303,86.26,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609642639,10.429,86.294,86.26,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609643640,14.14941343,86.299,86.254,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609643942,14.14941343,86.299,86.25,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609645247,14.14941343,86.294,86.25,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609646736,14.14941343,86.294,86.26,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609646940,14.14941343,86.31,86.27,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609647139,14.14941343,86.324,86.28,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609647341,14.14941343,86.342,86.28,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609647548,14.14941343,86.339,86.29,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609647747,15.69810373,86.32,86.27,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609648446,15.69810373,86.32,86.264,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609648652,1.5486903,86.31,86.264,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609649549,14.14941343,86.32,86.264,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609649849,1.5486903,86.31,86.27,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609650148,15.69810373,86.32,86.27,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609650350,1.5486903,86.31,86.27,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609651247,14.14941343,86.334,86.29,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609651544,14.14941343,86.348,86.31,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609651950,10.421,86.358,86.32,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609652151,14.14941343,86.364,86.32,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609652345,14.14941343,86.364,86.238,21.67417295]
["bitfinex-derivatives","SOLF0:USTF0",1772609652346,10.417,86.39,86.35,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609652544,15.69810373,86.39,86.34,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609653048,10.418,86.379,86.33,17.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1772609653345,10.7462111,86.416,86.258,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1772609653346,14.14941343,86.369,86.32,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609653546,10.422,86.347,86.3,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609654050,14.14941343,86.349,86.3,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609654347,14.14941343,86.349,86.3,17.04001037]
["bitfinex-derivatives","SOLF0:USTF0",1772609655148,14.14941343,86.339,86.29,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609655754,14.14941343,86.339,86.3,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609655955,1.5486903,86.35,86.3,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609656252,15.69810373,86.35,86.3,1.5486903]
["bitfinex-derivatives","SOLF0:USTF0",1772609656451,14.14941343,86.35,86.29,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609657257,4.60107772,86.36,86.29,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609657258,14.14941343,86.348,86.29,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609659253,10.423,86.338,86.29,15.49132007]
["bitfinex-derivatives","SOLF0:USTF0",1772609659758,15.86469113,86.337,86.276,15.5702306]
["bitfinex-derivatives","SOLF0:USTF0",1772609661255,10.425,86.328,86.276,15.5702306]
["bitfinex-derivatives","SOLF0:USTF0",1772609662652,10.426,86.315,86.276,15.5702306]
["bitfinex-derivatives","SOLF0:USTF0",1772609663654,10.425,86.327,86.276,15.5702306]
["bitfinex-derivatives","SOLF0:USTF0",1772609664548,14.95209544,86.339,86.276,15.5702306]
["bitfinex-derivatives","SOLF0:USTF0",1772609664549,10.423,86.338,86.276,15.5702306]
["bitfinex-derivatives","SOLF0:USTF0",1772609664952,14.95209544,86.337,86.276,15.5702306]
["bitfinex-derivatives","SOLF0:USTF0",1772609666050,14.95209544,86.337,86.278,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609667649,10.422,86.346,86.281,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609667847,14.95209544,86.355,86.29,4.60107772]
["bitfinex-derivatives","SOLF0:USTF0",1772609668049,14.95209544,86.355,86.291,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609668759,14.95209544,86.37,86.311,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609669352,14.95209544,86.37,86.258,185.44]
["bitfinex-derivatives","SOLF0:USTF0",1772609669353,14.95209544,86.389,86.331,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609670355,10.417,86.387,86.331,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609670856,25.36909544,86.387,86.331,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609671258,14.95209544,86.38,86.311,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609672359,10.419,86.377,86.313,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609673459,25.37109544,86.377,86.314,10.426]
["bitfinex-derivatives","SOLF0:USTF0",1772609673659,25.37109544,86.377,86.315,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609674261,14.95209544,86.439,86.357,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609674557,14.95209544,86.439,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609674756,10.412,86.435,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609674956,14.95209544,86.434,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609675563,14.95209544,86.449,86.391,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609676159,25.36209544,86.447,86.391,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609676358,14.95209544,86.446,86.391,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609677760,14.95209544,86.439,86.38,4.60107772]
["bitfinex-derivatives","SOLF0:USTF0",1772609678261,14.95209544,86.433,86.374,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609680861,14.95209544,86.433,86.36,4.60107772]
["bitfinex-derivatives","SOLF0:USTF0",1772609681064,14.95209544,86.433,86.361,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609681564,14.95209544,86.419,86.361,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609682263,10.413,86.428,86.361,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609682463,10.413,86.428,86.37,4.5913908]
["bitfinex-derivatives","SOLF0:USTF0",1772609682663,14.95209544,86.438,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609682856,10.411,86.439,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609684065,10.412,86.429,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609684759,10.414,86.418,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609685265,14.95209544,86.435,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609685666,14.95209544,86.429,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609686464,10.415,86.408,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609687067,10.414,86.419,86.371,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609687658,182.715,86.471,86.3,25.4473908]
["bitfinex-derivatives","SOLF0:USTF0",1772609687659,161.933,86.453,86.341,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609687864,14.95209544,86.483,86.411,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609688256,161.797,86.525,86.411,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609688257,16.08699177,86.48,86.411,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609688858,16.08699177,86.477,86.411,15.22357132]
["bitfinex-derivatives","SOLF0:USTF0",1772609689063,16.08699177,86.477,86.391,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609689258,16.08699177,86.459,86.391,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609689466,16.08699177,86.439,86.351,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609690056,10.413,86.425,86.351,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609690872,26.49999177,86.425,86.351,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609693267,10.414,86.416,86.351,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609694367,4.5913908,86.44,86.354,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609694570,16.08699177,86.439,86.354,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609695069,16.08699177,86.419,86.354,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609695468,16.08699177,86.419,86.35,4.5913908]
["bitfinex-derivatives","SOLF0:USTF0",1772609695469,16.08699177,86.435,86.371,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609695668,16.08699177,86.429,86.371,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609696170,10.414,86.416,86.354,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609696564,16.08699177,86.476,86.391,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609697964,10.407,86.472,86.393,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772609698271,16.08699177,86.471,86.394,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609699367,10.408,86.463,86.394,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609700069,16.08699177,86.459,86.394,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609700770,16.08699177,86.459,86.396,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609701164,16.08699177,86.459,86.395,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772609701165,10.407,86.472,86.398,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609701373,16.08699177,86.459,86.39,4.5913908]
["bitfinex-derivatives","SOLF0:USTF0",1772609702072,16.08699177,86.459,86.382,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609702073,16.08699177,86.439,86.361,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609702674,16.08699177,86.419,86.361,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609702975,4.5913908,86.42,86.361,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609703176,10.414,86.419,86.361,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609705580,4.5913908,86.45,86.364,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609705581,16.08699177,86.429,86.364,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609707077,16.08699177,86.454,86.387,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609707774,10.411,86.442,86.387,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609708578,26.49599177,86.454,86.388,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609708775,16.08699177,86.453,86.388,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609708981,4.5913908,86.44,86.363,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609709575,10.411,86.438,86.374,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609709980,16.08699177,86.458,86.381,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609710175,16.08699177,86.456,86.387,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609710677,4.5913908,86.44,86.387,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609711285,16.08699177,86.456,86.387,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609711677,4.5913908,86.46,86.398,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609712980,4.5913908,86.47,86.398,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609713180,4.5913908,86.47,86.403,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609713583,16.08699177,86.473,86.403,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609714083,16.08699177,86.473,86.407,27.37754787]
["bitfinex-derivatives","SOLF0:USTF0",1772609714283,16.08699177,86.473,86.408,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609715279,16.08699177,86.471,86.408,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609717291,16.08699177,86.469,86.408,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609717992,20.67838257,86.46,86.408,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609718187,16.08699177,86.459,86.408,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609719985,26.49599177,86.459,86.408,16.96254787]
["bitfinex-derivatives","SOLF0:USTF0",1772609721183,4.5913908,86.46,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772609721184,16.98021683,86.458,86.4,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772609721387,4.5913908,86.44,86.382,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609721989,4.5913908,86.44,86.386,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772609722193,16.98021683,86.446,86.387,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609722381,4.5913908,86.46,86.387,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609722786,10.409,86.458,86.399,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609723186,4.5913908,86.46,86.399,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609724083,10.409,86.459,86.401,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772609724288,16.98021683,86.458,86.402,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609725285,10.409,86.454,86.402,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609726198,16.98021683,86.451,86.391,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772609726499,18.83288489,86.5,86.376,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609726500,16.98021683,86.439,86.376,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609726693,16.98021683,86.419,86.341,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609727388,16.98021683,86.419,86.365,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609729102,16.98021683,86.417,86.365,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609729604,16.98021683,86.417,86.342,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609730102,16.98021683,86.408,86.342,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609730603,4.5913908,86.4,86.342,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609730800,16.98021683,86.399,86.342,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609733205,4.5913908,86.4,86.333,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609733206,16.98021683,86.395,86.333,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609734204,16.98021683,86.395,86.335,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772609734401,16.98021683,86.395,86.336,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609736004,16.98021683,86.395,86.339,10.423]
["bitfinex-derivatives","SOLF0:USTF0",1772609736205,16.98021683,86.395,86.34,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609737401,16.98021683,86.395,86.313,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609737707,4.5913908,86.38,86.313,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609738306,16.98021683,86.393,86.326,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609738501,16.98021683,86.389,86.326,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609740007,16.98021683,86.404,86.328,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609740703,4.5913908,86.39,86.333,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609740906,16.98021683,86.389,86.333,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609741998,16.98021683,86.403,86.333,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609742313,16.98021683,86.443,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772609742505,16.98021683,86.443,86.337,162.149]
["bitfinex-derivatives","SOLF0:USTF0",1772609742506,16.98021683,86.439,86.351,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609744308,4.59158026,86.44,86.368,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609744309,16.98021683,86.437,86.368,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609745312,27.39221683,86.433,86.368,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609745707,16.98021683,86.451,86.373,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609746409,16.98021683,86.451,86.391,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609746911,16.98021683,86.469,86.395,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609747705,10.408,86.466,86.399,10.416]
["bitfinex-derivatives","SOLF0:USTF0",1772609747913,16.98021683,86.465,86.395,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609749313,17.34528648,86.461,86.395,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609749511,4.59158026,86.45,86.395,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609749712,17.34528648,86.449,86.395,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609753109,17.34528648,86.448,86.395,16.64274637]
["bitfinex-derivatives","SOLF0:USTF0",1772609754110,17.34528648,86.429,86.343,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609754315,17.34528648,86.429,86.351,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609754715,17.34528648,86.412,86.351,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609754913,4.59158026,86.41,86.351,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609755212,17.34528648,86.409,86.351,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609755711,17.34528648,86.448,86.364,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609755907,17.34528648,86.447,86.371,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609756311,10.413,86.426,86.371,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609757615,17.34528648,86.432,86.373,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609759313,17.34528648,86.429,86.373,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609760115,10.415,86.405,86.351,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609760714,17.34528648,86.407,86.351,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609764022,10.415,86.406,86.351,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609765122,17.34528648,86.407,86.351,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609766823,17.34528648,86.422,86.353,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609768418,17.34528648,86.42,86.36,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609768725,18.88851321,86.42,86.37,1.54322673]
["bitfinex-derivatives","SOLF0:USTF0",1772609769918,1.54322673,86.41,86.36,18.82785616]
["bitfinex-derivatives","SOLF0:USTF0",1772609770621,17.34528648,86.417,86.36,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609771512,17.34528648,86.432,86.361,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609772325,17.34528648,86.43,86.374,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609772819,17.34528648,86.43,86.36,21.87835543]
["bitfinex-derivatives","SOLF0:USTF0",1772609773222,17.34528648,86.418,86.363,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1772609773424,17.34528648,86.418,86.331,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609774021,17.34528648,86.408,86.352,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609775219,17.34528648,86.399,86.331,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609776325,17.34528648,86.395,86.332,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609776525,17.34528648,86.409,86.332,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609776724,17.34528648,86.424,86.351,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609776927,17.34528648,86.424,86.361,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609777129,17.34528648,86.424,86.371,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609777329,25.90358207,86.439,86.371,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609777825,17.34528648,86.438,86.371,17.28462943]
["bitfinex-derivatives","SOLF0:USTF0",1772609778222,10.412,86.433,86.373,17.18539133]
["bitfinex-derivatives","SOLF0:USTF0",1772609778425,4.593726,86.44,86.373,17.18539133]
["bitfinex-derivatives","SOLF0:USTF0",1772609778426,17.31252346,86.432,86.373,17.18539133]
["bitfinex-derivatives","SOLF0:USTF0",1772609780323,17.31252346,86.432,86.385,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609781927,10.41,86.446,86.387,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609782726,10.41,86.446,86.39,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609782927,17.49611522,86.443,86.39,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609785337,17.49611522,86.443,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772609785539,17.49611522,86.443,86.393,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609785927,17.49611522,86.441,86.393,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609787838,17.49611522,86.441,86.395,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609789238,17.49611522,86.441,86.396,27.86734841]
["bitfinex-derivatives","SOLF0:USTF0",1772609790036,4.593726,86.43,86.375,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609790244,17.49611522,86.429,86.375,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609790744,17.49611522,86.449,86.375,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609790932,17.49611522,86.448,86.375,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609791137,17.49611522,86.429,86.375,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609791644,27.90911522,86.427,86.375,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609792137,27.90911522,86.427,86.35,4.593726]
["bitfinex-derivatives","SOLF0:USTF0",1772609792138,17.49611522,86.427,86.377,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609792743,10.411,86.437,86.377,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609793244,10.411,86.437,86.38,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609793736,4.593726,86.44,86.38,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609794335,4.593726,86.44,86.382,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609794736,17.49611522,86.443,86.382,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609795844,4.593726,86.42,86.351,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609796143,17.49611522,86.429,86.351,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609796533,17.49611522,86.429,86.366,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609797138,17.49611522,86.429,86.372,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609798243,17.49611522,86.429,86.375,10.419]
["bitfinex-derivatives","SOLF0:USTF0",1772609798444,17.49611522,86.429,86.376,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609799247,17.49611522,86.417,86.351,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609799942,17.49611522,86.417,86.363,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609802441,8.86605827,86.419,86.371,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609802643,17.49611522,86.427,86.38,18.99459035]
["bitfinex-derivatives","SOLF0:USTF0",1772609802941,1.54324194,86.42,86.38,18.99459035]
["bitfinex-derivatives","SOLF0:USTF0",1772609804045,1.54324194,86.4,86.359,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609804443,1.54355602,86.4,86.36,1.54355602]
["bitfinex-derivatives","SOLF0:USTF0",1772609805547,1.54355602,86.4,86.359,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609815758,17.05359369,86.407,86.359,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609815948,1.54355602,86.4,86.359,17.45134841]
["bitfinex-derivatives","SOLF0:USTF0",1772609817960,1.54355602,86.38,86.346,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609819163,1.54355602,86.37,86.332,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609823764,1.54355602,86.39,86.341,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609824061,1.54355602,86.37,86.341,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609824656,1.54355602,86.37,86.325,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609825462,17.05359369,86.38,86.297,284.59650001]
["bitfinex-derivatives","SOLF0:USTF0",1772609825463,1.54355602,86.38,86.331,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609826157,1.54355602,86.36,86.331,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609827661,1.54355602,86.35,86.316,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609827862,1.54355602,86.36,86.316,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609828656,1.54355602,86.37,86.331,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609828859,1.54355602,86.38,86.331,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609829361,1.54355602,86.38,86.331,28.14195462]
["bitfinex-derivatives","SOLF0:USTF0",1772609829555,1.54355602,86.38,86.332,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609830957,1.54355602,86.38,86.334,10.424]
["bitfinex-derivatives","SOLF0:USTF0",1772609831161,1.54355602,86.38,86.341,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609832460,1.54355602,86.37,86.341,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609832766,1.54355602,86.37,86.327,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609832966,1.54355602,86.36,86.327,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609833961,1.54355602,86.35,86.313,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609834571,1.54355602,86.34,86.313,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609839376,10.422,86.353,86.313,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609839677,1.54355602,86.35,86.313,17.71795462]
["bitfinex-derivatives","SOLF0:USTF0",1772609841477,1.54355602,86.33,86.3,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609841678,17.3965857,86.355,86.3,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609841979,1.54355602,86.35,86.3,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609842272,1.54355602,86.34,86.3,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609842671,18.94014172,86.35,86.3,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609845873,1.54355602,86.36,86.32,1.54355602]
["bitfinex-derivatives","SOLF0:USTF0",1772609846072,1.54355602,86.38,86.331,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609846277,10.42,86.368,86.331,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609846474,17.3965857,86.367,86.32,1.54355602]
["bitfinex-derivatives","SOLF0:USTF0",1772609846876,17.3965857,86.367,86.32,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609847578,18.94014172,86.36,86.32,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609847783,1.54355602,86.35,86.307,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609847980,1.54355602,86.35,86.31,1.54355602]
["bitfinex-derivatives","SOLF0:USTF0",1772609849784,1.54355602,86.35,86.31,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609851886,1.54355602,86.37,86.321,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609853893,27.8125857,86.396,86.35,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609854282,1.54355602,86.39,86.35,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609854483,18.94014172,86.38,86.34,1.54355602]
["bitfinex-derivatives","SOLF0:USTF0",1772609855086,17.3965857,86.38,86.34,1.54355602]
["bitfinex-derivatives","SOLF0:USTF0",1772609855391,17.3965857,86.394,86.35,1.54355602]
["bitfinex-derivatives","SOLF0:USTF0",1772609855592,17.3965857,86.394,86.35,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609855996,1.54355602,86.39,86.35,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609858890,1.54355602,86.39,86.35,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609859900,11.96055602,86.39,86.35,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609860293,1.54355602,86.38,86.35,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609862000,14.24149409,86.438,86.271,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772609862001,1.54355602,86.41,86.37,18.3987904]
["bitfinex-derivatives","SOLF0:USTF0",1772609862603,1.54355602,86.41,86.37,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609864604,1.54343867,86.41,86.37,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609866903,1.54343867,86.41,86.37,18.39867305]
["bitfinex-derivatives","SOLF0:USTF0",1772609867203,1.54343867,86.42,86.381,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609867403,1.54343867,86.44,86.391,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609867803,1.54343867,86.44,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772609868004,1.54343867,86.44,86.401,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609868309,1.54343867,86.45,86.401,16.85523438]
["bitfinex-derivatives","SOLF0:USTF0",1772609868703,1.54343867,86.42,86.384,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609869402,10.414,86.419,86.384,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609869605,1.54343867,86.41,86.369,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609870798,1.54343867,86.41,86.358,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772609870799,1.54343867,86.41,86.37,17.65935232]
["bitfinex-derivatives","SOLF0:USTF0",1772609870999,16.44262876,86.417,86.37,17.65935232]
["bitfinex-derivatives","SOLF0:USTF0",1772609872309,10.414,86.419,86.37,17.65935232]
["bitfinex-derivatives","SOLF0:USTF0",1772609872712,1.54343867,86.43,86.381,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609872907,1.54343867,86.44,86.391,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609874105,1.54343867,86.43,86.391,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609874705,1.54343867,86.42,86.391,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609875010,1.54343867,86.43,86.391,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609875210,11.95543867,86.43,86.391,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609876511,1.54343867,86.44,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609877210,16.44262876,86.451,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609877211,11.95343867,86.45,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609877410,1.54343867,86.44,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609877906,1.54343867,86.43,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609880417,11.95443867,86.44,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609881517,1.54343867,86.43,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609882208,11.95443867,86.44,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609885013,1.54343867,86.43,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609885420,1.54343867,86.44,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609885714,1.54343867,86.45,86.401,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609886018,1.54343867,86.45,86.412,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609886510,1.54343867,86.46,86.415,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609886713,1.54343867,86.46,86.42,1.54343867]
["bitfinex-derivatives","SOLF0:USTF0",1772609886911,1.54343867,86.46,86.421,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609887113,192.91429946,86.466,86.421,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609887318,1.54343867,86.46,86.421,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609891226,1.54343867,86.47,86.421,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609892022,1.54343867,86.46,86.421,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609893025,1.54343867,86.44,86.408,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609893232,1.54343867,86.45,86.411,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609893832,1.54343867,86.43,86.398,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609894727,1.54343867,86.42,86.398,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609894931,1.54343867,86.43,86.398,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609896432,1.54343867,86.42,86.384,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609896826,1.54343867,86.41,86.384,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609897534,1.54343867,86.42,86.384,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609899237,10.414,86.418,86.384,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609899437,1.54343867,86.42,86.384,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609900338,1.54343867,86.43,86.384,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609902038,1.54343867,86.42,86.384,16.11591365]
["bitfinex-derivatives","SOLF0:USTF0",1772609902432,1.54343867,86.41,86.362,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609902740,1.54343867,86.42,86.381,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609904946,10.414,86.418,86.381,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609905132,10.414,86.418,86.37,1.54343867]
["bitfinex-derivatives","SOLF0:USTF0",1772609905840,10.414,86.418,86.37,17.96568656]
["bitfinex-derivatives","SOLF0:USTF0",1772609907040,1.54343867,86.41,86.37,17.96568656]
["bitfinex-derivatives","SOLF0:USTF0",1772609908542,1.54343867,86.4,86.352,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609908940,1.54343867,86.4,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609909935,10.414,86.419,86.371,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609912049,10.415,86.409,86.371,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609912241,1.54343867,86.4,86.358,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609915142,11.95943867,86.4,86.358,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609916651,11.95843867,86.41,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609918752,1.54343867,86.4,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609922762,1.54343867,86.39,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609923259,18.38625615,86.4,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609924462,18.38666275,86.4,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609925156,10.416,86.398,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609926063,1.54384527,86.39,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609926258,16.84281748,86.4,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609926465,10.415,86.407,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609928061,1.54384527,86.4,86.361,16.42224789]
["bitfinex-derivatives","SOLF0:USTF0",1772609933270,1.54384527,86.38,86.345,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609935468,29.35842632,86.39,86.345,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609935769,11.96084527,86.39,86.345,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609935971,11.96084527,86.39,86.296,20.857]
["bitfinex-derivatives","SOLF0:USTF0",1772609935972,1.54384527,86.4,86.35,1.54384527]
["bitfinex-derivatives","SOLF0:USTF0",1772609936170,1.54384527,86.4,86.351,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609937372,1.54384527,86.4,86.351,28.06094098]
["bitfinex-derivatives","SOLF0:USTF0",1772609937573,1.54384527,86.4,86.352,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609937972,1.54384527,86.4,86.353,10.422]
["bitfinex-derivatives","SOLF0:USTF0",1772609938171,10.416,86.402,86.361,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609938876,1.54384527,86.41,86.361,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609941471,8.70544573,86.414,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609941673,8.70544573,86.419,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609941873,8.70544573,86.418,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609942071,1.54384527,86.42,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609942072,10.414,86.416,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609942373,19.11944573,86.416,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609942676,8.70544573,86.415,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609942877,10.414,86.414,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609943078,1.54384527,86.41,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609943981,1.54384527,86.42,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609946178,10.414,86.418,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609948580,1.54384527,86.4,86.371,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609948882,1.54384527,86.4,86.359,10.421]
["bitfinex-derivatives","SOLF0:USTF0",1772609949084,1.54384527,86.4,86.36,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609950782,1.54384527,86.4,86.36,19.18278625]
["bitfinex-derivatives","SOLF0:USTF0",1772609952590,1.54384527,86.4,86.36,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609952889,1.54384527,86.38,86.343,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609953484,17.39758105,86.389,86.343,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609953786,1.54384527,86.38,86.343,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609953987,17.39758105,86.389,86.343,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609954888,1.54384527,86.39,86.343,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609955187,10.416,86.398,86.351,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609955486,8.71408684,86.397,86.351,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609956687,1.54384527,86.39,86.351,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609957485,1.54384527,86.4,86.351,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609958894,1.54384527,86.39,86.351,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609959093,1.54384527,86.38,86.351,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609959388,17.42682191,86.389,86.351,17.63894098]
["bitfinex-derivatives","SOLF0:USTF0",1772609959586,1.54384527,86.38,86.338,16.64196804]
["bitfinex-derivatives","SOLF0:USTF0",1772609959792,10.418,86.386,86.341,16.64196804]
["bitfinex-derivatives","SOLF0:USTF0",1772609960186,1.54384527,86.39,86.341,16.64196804]
["bitfinex-derivatives","SOLF0:USTF0",1772609960390,1.54384527,86.39,86.283,27.81003393]
["bitfinex-derivatives","SOLF0:USTF0",1772609960391,8.71117976,86.404,86.361,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609960592,1.54384527,86.41,86.361,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609961283,8.71117976,86.414,86.361,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609961488,1.54384527,86.41,86.361,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609961993,10.414,86.418,86.371,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609962190,1.54384527,86.42,86.371,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609962191,8.71117976,86.417,86.371,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609962491,19.12417976,86.428,86.381,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609962695,8.71117976,86.427,86.381,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609962896,8.71117976,86.426,86.381,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609963098,8.71117976,86.425,86.381,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609963291,8.71117976,86.427,86.381,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609963491,8.71117976,86.428,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609963690,8.70599023,86.445,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609963888,8.70599023,86.449,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609964194,10.2498355,86.45,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609966697,27.2899443,86.45,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609966898,1.54384527,86.44,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609968200,1.54384527,86.43,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609969006,1.54384527,86.44,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609969196,1.54384527,86.43,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609972001,1.54384527,86.44,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609972197,1.54384527,86.44,86.38,10.418]
["bitfinex-derivatives","SOLF0:USTF0",1772609972198,1.54384527,86.42,86.381,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609975003,17.0401088,86.43,86.381,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609975004,18.58395407,86.43,86.381,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609975406,18.58395407,86.43,86.391,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609981813,17.0401088,86.428,86.391,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609983805,1.54384527,86.43,86.391,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609984012,1.54384527,86.44,86.391,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609984311,10.20052569,86.45,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609984617,1.54384527,86.45,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609985010,17.0401088,86.456,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609985011,1.54384527,86.44,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609985912,11.95484527,86.44,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609986107,17.0401088,86.439,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609987316,1.54248114,86.43,86.401,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609988011,1.54248114,86.43,86.383,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609989117,1.54248114,86.42,86.383,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609989620,17.0401088,86.439,86.383,16.0386676]
["bitfinex-derivatives","SOLF0:USTF0",1772609990517,1.54248114,86.44,86.391,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609991318,1.54248114,86.44,86.392,10.417]
["bitfinex-derivatives","SOLF0:USTF0",1772609991616,1.54248114,86.44,86.393,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609991817,1.54248114,86.43,86.393,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609993115,1.54248114,86.42,86.393,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609994615,1.54248114,86.44,86.394,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609995127,1.54248114,86.44,86.401,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609996225,1.54248114,86.43,86.401,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609997225,16.50479092,86.429,86.381,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609997725,1.54248114,86.42,86.381,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609998427,16.50479092,86.456,86.391,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609998732,1.54248114,86.45,86.401,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609998919,1.54248114,86.45,86.341,162.141]
["bitfinex-derivatives","SOLF0:USTF0",1772609998920,10.406,86.479,86.421,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609999121,1.54248114,86.47,86.431,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772609999533,1.54248114,86.48,86.431,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610000128,1.54248114,86.48,86.441,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610000631,16.50479092,86.495,86.441,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610000632,1.54248114,86.49,86.441,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610000934,1.54248114,86.48,86.441,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610003536,1.54248114,86.5,86.451,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610003733,1.54248114,86.49,86.451,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610004328,1.54248114,86.5,86.453,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610004527,1.54248114,86.49,86.453,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610004838,1.54248114,86.47,86.439,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610005336,1.54248114,86.47,86.42,11.95548114]
["bitfinex-derivatives","SOLF0:USTF0",1772610005337,1.54248114,86.45,86.406,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610005535,1.54248114,86.44,86.406,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610010642,10.78292014,86.49,86.408,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610010839,190.52945372,86.537,86.421,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610010840,1.54248114,86.47,86.421,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610011240,14.37741899,86.51,86.421,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610011241,1.54248114,86.46,86.421,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610012938,1.54248114,86.47,86.423,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610014043,1.54248114,86.46,86.423,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610014242,1.54248114,86.47,86.423,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610015748,1.54248114,86.47,86.424,10.413]
["bitfinex-derivatives","SOLF0:USTF0",1772610015947,1.54248114,86.47,86.425,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610016150,1.54248114,86.5,86.451,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610016350,16.50479092,86.51,86.454,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610016544,1.54248114,86.5,86.454,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610016940,1.54248114,86.5,86.456,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610017648,1.54248114,86.5,86.398,21.10460725]
["bitfinex-derivatives","SOLF0:USTF0",1772610017649,16.50479092,86.541,86.481,17.18309154]
["bitfinex-derivatives","SOLF0:USTF0",1772610017852,10.78292014,86.585,86.51,1.54248114]
["bitfinex-derivatives","SOLF0:USTF0",1772610018051,10.78292014,86.59,86.49,1.54248114]
["bitfinex-derivatives","SOLF0:USTF0",1772610018248,1.54248114,86.53,86.491,17.53886326]
["bitfinex-derivatives","SOLF0:USTF0",1772610018643,10.394,86.586,86.511,17.53886326]
["bitfinex-derivatives","SOLF0:USTF0",1772610018852,14.37741899,86.615,86.444,11.28250788]
["bitfinex-derivatives","SOLF0:USTF0",1772610018853,1.54248114,86.55,86.501,17.53886326]
["bitfinex-derivatives","SOLF0:USTF0",1772610019150,2.01108989,86.605,86.501,17.53886326]
["bitfinex-derivatives","SOLF0:USTF0",1772610019343,1.54248114,86.56,86.511,17.53886326]
["bitfinex-derivatives","SOLF0:USTF0",1772610020253,17.56744418,86.577,86.511,17.53886326]
["bitfinex-derivatives","SOLF0:USTF0",1772610020450,17.20163539,86.559,86.493,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610021551,17.20163539,86.559,86.45,4.57896587]
["bitfinex-derivatives","SOLF0:USTF0",1772610021552,17.20163539,86.585,86.501,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610021947,4.57896587,86.59,86.5,4.57896587]
["bitfinex-derivatives","SOLF0:USTF0",1772610021948,4.57896587,86.59,86.521,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610022653,4.57896587,86.57,86.521,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610023755,17.20163539,86.575,86.521,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610024858,17.20163539,86.559,86.499,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610025344,4.57896587,86.56,86.499,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610025345,17.20163539,86.558,86.499,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610026242,4.57896587,86.54,86.499,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610027658,17.20163539,86.539,86.481,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610028252,17.20163539,86.539,86.484,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610029559,4.57896587,86.54,86.484,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610029860,17.20163539,86.554,86.484,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610030461,17.20163539,86.554,86.486,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610031259,17.20163539,86.551,86.486,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610032961,4.57896587,86.54,86.486,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610033964,17.20163539,86.551,86.489,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610035257,17.20163539,86.551,86.497,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610036159,4.57896587,86.56,86.497,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610037364,4.57896587,86.56,86.499,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610037564,17.20163539,86.557,86.499,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610039465,10.397,86.553,86.499,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610040070,10.398,86.551,86.499,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610040260,17.20163539,86.551,86.5,10.404]
["bitfinex-derivatives","SOLF0:USTF0",1772610040565,4.57896587,86.56,86.501,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610041162,17.20163539,86.557,86.501,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610041562,17.20163539,86.557,86.503,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610042370,17.20163539,86.555,86.503,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610043867,17.20163539,86.553,86.503,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610045868,4.57896587,86.58,86.505,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610046073,17.20163539,86.587,86.521,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610046470,17.20163539,86.587,86.531,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610046471,1.5372308,86.58,86.531,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610046773,1.5372308,86.55,86.511,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610047165,1.5372308,86.56,86.511,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610047365,1.5372308,86.56,86.521,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610047862,10.396,86.569,86.521,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610048068,1.5372308,86.57,86.521,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610048470,1.53770429,86.57,86.521,17.13641376]
["bitfinex-derivatives","SOLF0:USTF0",1772610048676,1.53770429,86.57,86.531,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610048876,1.53770429,86.58,86.531,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610049977,1.53770429,86.57,86.531,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610050181,16.97550315,86.582,86.531,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610050370,1.53770429,86.58,86.531,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610050573,16.97550315,86.582,86.531,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610051377,16.97550315,86.582,86.532,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610052580,10.393,86.589,86.532,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610053182,4.57534828,86.59,86.534,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610053669,16.97550315,86.597,86.534,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610054585,16.97550315,86.597,86.545,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610054781,16.1058927,86.589,86.52,4.57534828]
["bitfinex-derivatives","SOLF0:USTF0",1772610054989,16.1058927,86.589,86.521,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610055188,16.1058927,86.589,86.535,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610057285,4.57534828,86.61,86.537,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610057490,16.14490611,86.619,86.541,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610058286,16.22846453,86.614,86.557,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610058788,312.23556163,86.62,86.557,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610058789,16.22038769,86.599,86.557,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610059187,16.22038769,86.598,86.538,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610059586,4.57534828,86.58,86.538,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610061383,16.07261877,86.584,86.538,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610062084,16.07261877,86.584,86.538,26.9889186]
["bitfinex-derivatives","SOLF0:USTF0",1772610063093,16.07261877,86.584,86.538,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610063391,16.07261877,86.584,86.529,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610063888,16.07261877,86.584,86.542,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772610064094,16.21709165,86.618,86.543,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610064894,16.21709165,86.618,86.558,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610065389,8.57742946,86.619,86.569,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610066089,16.70041904,86.632,86.569,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610066293,16.70041904,86.619,86.569,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610066493,25.2778485,86.619,86.569,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610066686,16.70041904,86.619,86.569,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610066883,16.70041904,86.619,86.54,4.57534828]
["bitfinex-derivatives","SOLF0:USTF0",1772610066884,8.53937157,86.629,86.571,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610067088,4.57534828,86.63,86.571,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610067998,21.56612848,86.679,86.53,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1772610067999,16.63588325,86.666,86.588,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610068197,4.57534828,86.65,86.588,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610068596,4.57534828,86.66,86.588,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610068993,207.94631125,86.703,86.55,4.57534828]
["bitfinex-derivatives","SOLF0:USTF0",1772610068994,4.57534828,86.68,86.623,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772610069192,4.57534828,86.68,86.624,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610069687,16.37855719,86.679,86.624,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610070093,26.76055719,86.678,86.624,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610070293,26.76055719,86.678,86.555,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1772610070294,16.37855719,86.675,86.591,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610070604,16.37855719,86.675,86.53,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1772610070605,1.53461146,86.66,86.612,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610070897,193.56889226,86.703,86.53,20.801]
["bitfinex-derivatives","SOLF0:USTF0",1772610070898,1.53461146,86.67,86.621,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610071091,1.53461146,86.67,86.622,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772610071291,1.53461146,86.67,86.623,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610071593,1.53461146,86.7,86.651,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610071793,1.53461146,86.67,86.631,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610072394,1.53461146,86.67,86.633,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610072595,1.53461146,86.68,86.633,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610072791,1.53461146,86.67,86.641,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610072993,1.53461146,86.68,86.641,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610073193,1.53461146,86.69,86.641,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610073395,1.53461146,86.69,86.651,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610074998,1.53461146,86.68,86.635,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610075195,1.53461146,86.68,86.641,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610075400,1.53461146,86.69,86.641,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610075693,1.53461146,86.68,86.641,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610076291,193.56889226,86.703,86.645,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610076494,193.56889226,86.703,86.651,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610076696,1.53461146,86.7,86.651,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610076897,15.90942586,86.76,86.671,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610077095,15.90942586,86.76,86.614,161.631]
["bitfinex-derivatives","SOLF0:USTF0",1772610077096,1.53461146,86.75,86.71,1.53461146]
["bitfinex-derivatives","SOLF0:USTF0",1772610077293,1.53461146,86.73,86.69,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610077695,1.53461146,86.71,86.671,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610078003,1.53461146,86.69,86.65,18.12453006]
["bitfinex-derivatives","SOLF0:USTF0",1772610078598,15.40351268,86.709,86.65,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610079204,4.56300421,86.7,86.65,16.5899186]
["bitfinex-derivatives","SOLF0:USTF0",1772610079607,15.71586216,86.698,86.631,16.16066217]
["bitfinex-derivatives","SOLF0:USTF0",1772610080006,20.27886637,86.68,86.631,16.16066217]
["bitfinex-derivatives","SOLF0:USTF0",1772610080401,20.27886637,86.68,86.552,161.746]
["bitfinex-derivatives","SOLF0:USTF0",1772610080402,15.72005731,86.677,86.604,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610080808,192.85029453,86.749,86.534,20.8]
["bitfinex-derivatives","SOLF0:USTF0",1772610080809,20.2768599,86.69,86.611,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610081206,15.71385569,86.689,86.611,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610082310,10.382,86.685,86.615,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772610082608,14.93275923,86.684,86.616,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610082802,14.93275923,86.681,86.616,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610083004,4.56300421,86.67,86.616,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610083405,14.93275923,86.668,86.616,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610083908,14.87415951,86.649,86.593,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610084304,14.87415951,86.649,86.576,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610084504,4.56300421,86.63,86.576,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610084911,14.87415951,86.649,86.576,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610085316,14.87415951,86.649,86.578,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610086512,4.56300421,86.63,86.578,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610086718,15.1577994,86.637,86.578,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610087113,25.5447994,86.636,86.578,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610087617,15.42344579,86.635,86.578,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610088516,4.56300421,86.64,86.58,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610090215,15.48198893,86.639,86.582,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610090919,15.48198893,86.639,86.56,4.56300421]
["bitfinex-derivatives","SOLF0:USTF0",1772610090920,15.48198893,86.639,86.584,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610096524,4.56300421,86.63,86.584,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610096921,15.01471515,86.629,86.575,10.395]
["bitfinex-derivatives","SOLF0:USTF0",1772610097325,15.01471515,86.646,86.578,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610098730,15.01471515,86.646,86.57,4.56300421]
["bitfinex-derivatives","SOLF0:USTF0",1772610098731,15.01471515,86.646,86.593,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610100018,4.56300421,86.66,86.598,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610100224,15.21467492,86.659,86.598,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610100426,15.21467492,86.659,86.606,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772610100731,15.21467492,86.659,86.57,4.56300421]
["bitfinex-derivatives","SOLF0:USTF0",1772610100732,15.21018065,86.676,86.611,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610101434,15.21018065,86.699,86.631,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610102130,15.21018065,86.699,86.652,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610102334,14.95076423,86.714,86.652,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610103232,14.95076423,86.714,86.656,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772610103536,14.95076423,86.714,86.657,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610104938,14.95076423,86.714,86.66,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610105137,4.56300421,86.72,86.66,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610105638,4.56300421,86.72,86.662,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772610105839,4.56300421,86.72,86.663,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610107540,14.5426171,86.719,86.663,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610107738,4.56300421,86.72,86.6,4.56300421]
["bitfinex-derivatives","SOLF0:USTF0",1772610107739,14.5426171,86.718,86.647,16.40368163]
["bitfinex-derivatives","SOLF0:USTF0",1772610108535,14.52831602,86.715,86.649,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610109137,14.53040014,86.712,86.651,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610110238,14.53040014,86.712,86.63,4.56300421]
["bitfinex-derivatives","SOLF0:USTF0",1772610110239,14.53040014,86.712,86.654,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610111744,14.53040014,86.712,86.659,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610114755,14.53040014,86.712,86.661,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610115451,14.50936516,86.729,86.665,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610116045,13.9519943,86.727,86.665,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610116552,13.9519943,86.727,86.667,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610117054,13.94843997,86.725,86.667,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610117853,14.16488086,86.719,86.667,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610118757,14.16136912,86.715,86.653,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610119154,14.16136912,86.709,86.653,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610120265,12.90662359,86.689,86.637,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610121259,12.90339179,86.686,86.601,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610122056,12.85816002,86.669,86.621,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610122261,12.85816002,86.685,86.621,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610122658,12.85816002,86.685,86.623,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610123367,12.85816002,86.685,86.628,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610124265,12.85816002,86.685,86.633,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610127366,12.85816002,86.685,86.635,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772610128369,12.85816002,86.685,86.644,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772610129458,12.85816002,86.685,86.633,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610129459,12.85816002,86.685,86.634,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610130068,12.85816002,86.685,86.637,10.387]
["bitfinex-derivatives","SOLF0:USTF0",1772610130269,12.85816002,86.685,86.638,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610130568,1.53386097,86.68,86.638,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610130968,1.53386097,86.67,86.623,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610131967,1.53386097,86.66,86.623,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610132559,1.53386097,86.65,86.623,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610133059,1.53386097,86.65,86.606,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610133060,1.53386097,86.64,86.606,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610133460,1.53386097,86.64,86.59,1.53386097]
["bitfinex-derivatives","SOLF0:USTF0",1772610133461,1.53386097,86.63,86.591,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610134264,1.53386097,86.63,86.592,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772610134464,17.16530536,86.63,86.576,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610134668,12.59422339,86.629,86.576,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610135070,12.59422339,86.629,86.578,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772610135472,12.59422339,86.629,86.579,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610135866,12.72227649,86.627,86.579,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610137070,12.72227649,86.627,86.55,4.57108197]
["bitfinex-derivatives","SOLF0:USTF0",1772610137071,12.72227649,86.627,86.581,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610137673,12.72227649,86.627,86.586,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772610137877,4.57108197,86.63,86.587,17.31269009]
["bitfinex-derivatives","SOLF0:USTF0",1772610139478,12.70344129,86.642,86.59,16.23649078]
["bitfinex-derivatives","SOLF0:USTF0",1772610139679,12.69731098,86.639,86.551,16.23649078]
["bitfinex-derivatives","SOLF0:USTF0",1772610140575,10.387,86.637,86.58,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610140784,12.70473764,86.636,86.58,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610141975,12.70473764,86.636,86.582,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610144480,12.70473764,86.636,86.585,10.394]
["bitfinex-derivatives","SOLF0:USTF0",1772610144681,12.70473764,86.636,86.582,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610145183,13.15713193,86.619,86.565,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610146277,13.15713193,86.619,86.566,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772610148075,13.15713193,86.619,86.566,27.27127197]
["bitfinex-derivatives","SOLF0:USTF0",1772610149183,13.15713193,86.619,86.567,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610150283,13.15713193,86.619,86.552,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610150484,4.57108197,86.58,86.506,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610150684,4.57108197,86.58,86.511,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610150880,13.28336194,86.593,86.511,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610151085,13.28336194,86.589,86.515,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610151988,13.28336194,86.589,86.532,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610154481,1.53763323,86.57,86.532,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610155480,1.53763323,86.57,86.51,10.403]
["bitfinex-derivatives","SOLF0:USTF0",1772610155685,13.57814211,86.573,86.521,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610155686,1.53763323,86.56,86.521,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610156493,1.53763323,86.57,86.53,18.4129052]
["bitfinex-derivatives","SOLF0:USTF0",1772610156691,1.53763323,86.57,86.53,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610158992,10.7155287,86.647,86.508,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610158993,1.53763323,86.54,86.508,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610159288,1.53763323,86.53,86.508,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610159492,1.53763323,86.53,86.487,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610159892,1.53763323,86.52,86.487,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610160193,1.53763323,86.53,86.487,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610160896,13.67166248,86.548,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772610161086,1.53763323,86.53,86.491,10.405]
["bitfinex-derivatives","SOLF0:USTF0",1772610161286,1.53763323,86.53,86.492,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610162294,14.81183827,86.576,86.501,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610162492,1.53763323,86.58,86.531,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610163493,1.53763323,86.6,86.551,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610163791,1.53763323,86.59,86.551,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610164492,10.392,86.602,86.551,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610164698,15.90674441,86.601,86.551,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610165393,14.96501162,86.61,86.551,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610165590,16.79722822,86.607,86.553,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610165793,16.79722822,86.607,86.531,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610165995,16.79722822,86.607,86.534,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772610166196,16.79722822,86.607,86.535,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610166698,4.57401162,86.6,86.535,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610166900,21.37123984,86.6,86.535,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610167199,16.79722822,86.599,86.538,10.399]
["bitfinex-derivatives","SOLF0:USTF0",1772610167399,16.79722822,86.599,86.539,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610167996,16.79722822,86.596,86.539,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610169501,4.57401162,86.65,86.539,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610169502,15.8419105,86.611,86.539,16.87527197]
["bitfinex-derivatives","SOLF0:USTF0",1772610170501,15.8419105,86.611,86.541,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610171202,15.8419105,86.611,86.551,10.398]
["bitfinex-derivatives","SOLF0:USTF0",1772610171401,15.8419105,86.611,86.552,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610172006,15.8419105,86.611,86.554,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610172906,15.8419105,86.611,86.556,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610173508,15.8419105,86.611,86.56,10.397]
["bitfinex-derivatives","SOLF0:USTF0",1772610173698,15.8419105,86.611,86.561,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610176607,15.8419105,86.611,86.563,10.396]
["bitfinex-derivatives","SOLF0:USTF0",1772610180021,15.8419105,86.608,86.561,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610180723,26.2329105,86.607,86.561,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610180922,15.8419105,86.607,86.561,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610181522,15.8419105,86.607,86.561,26.80324665]
["bitfinex-derivatives","SOLF0:USTF0",1772610181722,8.82471442,86.616,86.562,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610181922,4.57343114,86.62,86.562,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610181923,15.8419105,86.619,86.562,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610182223,15.8419105,86.618,86.562,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610182419,15.8419105,86.633,86.573,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610183420,15.8419105,86.619,86.551,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610183825,15.8419105,86.637,86.551,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610184122,15.8419105,86.637,86.585,26.80124665]
["bitfinex-derivatives","SOLF0:USTF0",1772610184417,15.8419105,86.65,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772610184621,1.53517521,86.64,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772610184813,1.53517521,86.64,86.6,1.53517521]
["bitfinex-derivatives","SOLF0:USTF0",1772610185016,1.53517521,86.64,86.599,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772610185419,1.53517521,86.64,86.59,17.94242186]
["bitfinex-derivatives","SOLF0:USTF0",1772610185925,1.53517521,86.64,86.601,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610186716,1.53517521,86.64,86.603,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772610188824,1.53517521,86.64,86.601,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610189427,1.53517521,86.63,86.601,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610189721,1.53517521,86.63,86.585,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610190223,1.53517521,86.62,86.585,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610191227,1.53517521,86.62,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772610191727,1.53517521,86.63,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772610192025,1.53517521,86.62,86.588,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772610193130,1.53517521,86.62,86.585,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610196931,10.386,86.651,86.59,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610197127,15.8419105,86.653,86.601,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610197331,1.53517521,86.66,86.611,16.40724665]
["bitfinex-derivatives","SOLF0:USTF0",1772610198236,1.53517521,86.65,86.612,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772610198430,1.53517521,86.65,86.613,16.71674523]
["bitfinex-derivatives","SOLF0:USTF0",1772610201636,1.53517521,86.64,86.613,16.71674523]
["bitfinex-derivatives","SOLF0:USTF0",1772610201833,1.53517521,86.65,86.613,16.71674523]
["bitfinex-derivatives","SOLF0:USTF0",1772610202428,1.53517521,86.64,86.6,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610204428,1.53517521,86.64,86.602,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610205529,1.53517521,86.63,86.602,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610205730,1.53517521,86.62,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772610207438,1.53517521,86.63,86.591,10.393]
["bitfinex-derivatives","SOLF0:USTF0",1772610209035,1.53517521,86.63,86.591,27.71239456]
["bitfinex-derivatives","SOLF0:USTF0",1772610209739,1.53517521,86.63,86.592,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610210738,15.38436797,86.642,86.592,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610210939,1.53517521,86.63,86.592,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610211336,1.53517521,86.63,86.579,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610211337,1.53517521,86.61,86.579,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610211640,1.53517521,86.62,86.579,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610211837,1.53517521,86.62,86.579,27.71339456]
["bitfinex-derivatives","SOLF0:USTF0",1772610212033,1.53517521,86.62,86.58,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610212341,15.30917475,86.619,86.573,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610213234,1.53517521,86.62,86.576,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610213637,1.53517521,86.63,86.587,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610213840,1.53517521,86.64,86.591,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610214636,15.68474152,86.688,86.631,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610214835,17.21991673,86.68,86.624,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610215138,1.53517521,86.66,86.624,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610218441,1.53517521,86.65,86.61,18.85456977]
["bitfinex-derivatives","SOLF0:USTF0",1772610220445,1.53517521,86.66,86.61,18.85456977]
["bitfinex-derivatives","SOLF0:USTF0",1772610223848,1.53517521,86.65,86.61,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610224047,1.53517521,86.66,86.61,18.85456977]
["bitfinex-derivatives","SOLF0:USTF0",1772610230349,10.385,86.659,86.61,18.85456977]
["bitfinex-derivatives","SOLF0:USTF0",1772610232252,14.20920684,86.658,86.61,18.85456977]
["bitfinex-derivatives","SOLF0:USTF0",1772610232448,14.20920684,86.658,86.61,18.85402068]
["bitfinex-derivatives","SOLF0:USTF0",1772610232650,1.53462612,86.65,86.61,17.31939456]
["bitfinex-derivatives","SOLF0:USTF0",1772610232849,1.53462612,86.63,86.597,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610233047,14.20920684,86.649,86.597,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610233451,1.53462612,86.63,86.597,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610233852,1.53462612,86.62,86.581,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610234452,14.20920684,86.625,86.581,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610234755,1.53462612,86.62,86.581,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610237754,11.58,86.701,86.521,20.803]
["bitfinex-derivatives","SOLF0:USTF0",1772610237755,1.53462612,86.64,86.591,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610238056,1.53462612,86.65,86.601,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610238456,10.386,86.649,86.601,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610239165,1.53462612,86.65,86.601,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610239456,1.53462612,86.64,86.601,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610240254,8.50366512,86.657,86.602,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610240449,1.53462612,86.65,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610240652,1.53462612,86.66,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610241158,1.53462612,86.65,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610241555,1.53462612,86.66,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610241760,1.53462612,86.65,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610242761,1.53462612,86.64,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610243862,1.53462612,86.65,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610244063,1.53462612,86.66,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610244466,14.20920684,86.67,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610244467,1.53462612,86.65,86.611,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610245368,1.53462612,86.65,86.611,24.11275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610245567,1.53462612,86.65,86.612,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610246470,14.20920684,86.67,86.612,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610246667,1.53462612,86.65,86.612,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610248065,1.53462612,86.64,86.602,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1772610248371,1.53462612,86.64,86.602,24.11475671]
["bitfinex-derivatives","SOLF0:USTF0",1772610248667,1.53462612,86.64,86.605,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610250169,1.53462612,86.64,86.608,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1772610250867,1.53462612,86.64,86.605,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610251078,1.53462612,86.67,86.62,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610251273,1.53462612,86.66,86.621,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610251473,1.53462612,86.66,86.61,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610251474,1.53462612,86.66,86.623,13.72275671]
["bitfinex-derivatives","SOLF0:USTF0",1772610253071,1.53462612,86.65,86.611,10.39]
["bitfinex-derivatives","SOLF0:USTF0",1772610253270,1.53462612,86.65,86.612,13.56500021]
["bitfinex-derivatives","SOLF0:USTF0",1772610254167,14.20920684,86.675,86.615,13.06964766]
["bitfinex-derivatives","SOLF0:USTF0",1772610254371,1.53462612,86.66,86.615,13.06964766]
["bitfinex-derivatives","SOLF0:USTF0",1772610256371,1.53462612,86.65,86.615,13.06964766]
["bitfinex-derivatives","SOLF0:USTF0",1772610256569,14.20920684,86.672,86.615,13.06964766]
["bitfinex-derivatives","SOLF0:USTF0",1772610256774,14.20920684,86.669,86.615,13.06964766]
["bitfinex-derivatives","SOLF0:USTF0",1772610256974,1.53462612,86.65,86.615,13.06964766]
["bitfinex-derivatives","SOLF0:USTF0",1772610257473,1.53462612,86.66,86.615,13.06964766]
["bitfinex-derivatives","SOLF0:USTF0",1772610258273,1.53462612,86.66,86.616,7.00410807]
["bitfinex-derivatives","SOLF0:USTF0",1772610260378,1.53462612,86.66,86.62,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610260778,14.20920684,86.669,86.62,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610260981,1.53462612,86.66,86.62,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610261882,1.53462612,86.66,86.622,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610262583,14.20920684,86.669,86.624,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610262783,1.53462612,86.66,86.624,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610263083,1.53462612,86.65,86.624,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610266477,1.53462612,86.66,86.624,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610266988,14.20920684,86.669,86.624,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610267183,1.53462612,86.66,86.624,6.47418276]
["bitfinex-derivatives","SOLF0:USTF0",1772610267986,1.53462612,86.67,86.627,6.21176962]
["bitfinex-derivatives","SOLF0:USTF0",1772610268389,1.53462612,86.69,86.631,6.21176962]
["bitfinex-derivatives","SOLF0:USTF0",1772610268590,1.53462612,86.68,86.639,5.86428157]
["bitfinex-derivatives","SOLF0:USTF0",1772610269481,6.19248776,86.694,86.639,5.86428157]
["bitfinex-derivatives","SOLF0:USTF0",1772610269684,1.53462612,86.68,86.639,5.86428157]
["bitfinex-derivatives","SOLF0:USTF0",1772610270481,194.06097026,86.707,86.662,5.04539911]
["bitfinex-derivatives","SOLF0:USTF0",1772610270680,1.53462612,86.7,86.662,5.04539911]
["bitfinex-derivatives","SOLF0:USTF0",1772610271392,1.53462612,86.69,86.662,5.04539911]
["bitfinex-derivatives","SOLF0:USTF0",1772610273090,41.98718724,86.749,86.68,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610273395,1.53462612,86.71,86.662,5.04539911]
["bitfinex-derivatives","SOLF0:USTF0",1772610273591,1.53462612,86.7,86.662,5.04539911]
["bitfinex-derivatives","SOLF0:USTF0",1772610273788,41.98718724,86.73,86.674,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772610273993,1.53462612,86.73,86.68,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610274190,41.98022236,86.748,86.69,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610274395,1.53462612,86.74,86.69,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610275091,1.53462612,86.73,86.649,280.13811891]
["bitfinex-derivatives","SOLF0:USTF0",1772610275293,1.53462612,86.72,86.68,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610275491,1.53462612,86.73,86.68,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610275793,1.53462612,86.72,86.67,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610275996,1.53462612,86.72,86.68,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610276388,1.53462612,86.72,86.683,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772610276589,1.53462612,86.71,86.66,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610276887,41.96108092,86.72,86.66,11.91962612]
["bitfinex-derivatives","SOLF0:USTF0",1772610277195,1.53462612,86.71,86.66,11.91962612]
["bitfinex-derivatives","SOLF0:USTF0",1772610278095,1.53462612,86.71,86.671,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772610278694,41.83353796,86.747,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772610279291,1.53462612,86.74,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772610280297,1.53462612,86.75,86.71,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610281300,1.53462612,86.75,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772610281694,1.53462612,86.74,86.702,10.379]
["bitfinex-derivatives","SOLF0:USTF0",1772610281895,1.53462612,86.74,86.685,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772610282097,1.53462612,86.73,86.685,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772610282694,1.53462612,86.72,86.685,10.382]
["bitfinex-derivatives","SOLF0:USTF0",1772610283697,1.53462612,86.71,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772610283902,41.71274194,86.726,86.68,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610283903,1.53462612,86.72,86.68,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610284103,1.53462612,86.73,86.68,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610284300,41.71274194,86.74,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772610284301,1.53462612,86.72,86.685,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772610285503,1.53462612,86.72,86.67,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610285504,1.53462612,86.72,86.673,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772610286004,1.53462612,86.7,86.66,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610287003,43.19776407,86.71,86.66,1.53462612]
["bitfinex-derivatives","SOLF0:USTF0",1772610287204,43.19776407,86.71,86.66,11.91962612]
["bitfinex-derivatives","SOLF0:USTF0",1772610287704,1.53462612,86.7,86.66,11.91962612]
["bitfinex-derivatives","SOLF0:USTF0",1772610287904,1.53462612,86.7,86.66,10.385]
["bitfinex-derivatives","SOLF0:USTF0",1772610288301,41.66313795,86.71,86.66,11.91962612]
["bitfinex-derivatives","SOLF0:USTF0",1772610288302,43.19776407,86.71,86.66,11.91962612]
["bitfinex-derivatives","SOLF0:USTF0",1772610290102,43.19776407,86.71,86.669,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772610290710,43.19776407,86.71,86.672,10.383]
["bitfinex-derivatives","SOLF0:USTF0",1772610292110,43.19776407,86.71,86.608,20.94697414]
["bitfinex-derivatives","SOLF0:USTF0",1772610292111,43.19776407,86.71,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772610294612,43.19584776,86.71,86.661,10.384]
["bitfinex-derivatives","SOLF0:USTF0",1772610295520,41.66313795,86.71,86.67,11.91570981]
["bitfinex-derivatives","SOLF0:USTF0",1772610296111,41.88761788,86.726,86.68,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610296514,41.88761788,86.726,86.622,20.779]
["bitfinex-derivatives","SOLF0:USTF0",1772610296515,41.88761788,86.739,86.698,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772610296720,43.42032769,86.73,86.68,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610298024,43.42032769,86.73,86.686,10.381]
["bitfinex-derivatives","SOLF0:USTF0",1772610299223,43.42032769,86.73,86.696,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1772610299524,43.42032769,86.73,86.69,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610299723,43.42032769,86.73,86.68,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610300220,41.89582774,86.7,86.66,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610300421,41.89582774,86.719,86.68,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610300623,41.89582774,86.699,86.66,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610300819,21.33299066,86.756,86.604,161.649]
["bitfinex-derivatives","SOLF0:USTF0",1772610300820,41.89582774,86.689,86.65,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610301019,41.89582774,86.689,86.64,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610301424,41.89582774,86.689,86.652,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772610301726,43.14803696,86.68,86.63,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610302021,1.53270981,86.69,86.65,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610303026,1.53270981,86.68,86.64,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610303425,1.53270981,86.68,86.588,161.679]
["bitfinex-derivatives","SOLF0:USTF0",1772610303426,1.53270981,86.69,86.652,10.386]
["bitfinex-derivatives","SOLF0:USTF0",1772610303828,10.75605035,86.736,86.633,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610304126,34.62285676,86.71,86.66,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610304425,34.62285676,86.71,86.634,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610304625,33.09014695,86.699,86.65,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610305022,33.09014695,86.699,86.66,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610305626,33.09014695,86.699,86.66,11.91770981]
["bitfinex-derivatives","SOLF0:USTF0",1772610305824,1.53270981,86.69,86.65,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610306224,1.53270981,86.69,86.64,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610306225,1.53270981,86.68,86.64,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610306427,1.53270981,86.68,86.63,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610306628,34.80388707,86.68,86.63,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610307923,34.82101625,86.66,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772610308325,1.53270981,86.66,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772610308529,1.53270981,86.67,86.626,10.389]
["bitfinex-derivatives","SOLF0:USTF0",1772610308924,34.82101625,86.65,86.613,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610309125,1.53270981,86.63,86.607,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610309322,1.53270981,86.63,86.6,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610309932,1.53270981,86.63,86.599,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610310132,1.53270981,86.63,86.598,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610310333,1.53270981,86.63,86.599,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610310632,33.28830644,86.64,86.599,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610310829,1.53270981,86.62,86.595,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610311132,1.53270981,86.61,86.589,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610311333,34.80995418,86.61,86.585,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610311635,34.80995418,86.61,86.586,10.47547171]
["bitfinex-derivatives","SOLF0:USTF0",1772610312034,28.06315216,86.599,86.571,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610312235,28.06315216,86.599,86.568,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610312431,28.06315216,86.599,86.567,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610312633,28.06315216,86.589,86.565,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610313024,1.53270981,86.61,86.563,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610313225,1.53270981,86.61,86.562,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610313430,1.53270981,86.6,86.561,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610314232,1.53270981,86.6,86.559,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610314431,1.53270981,86.61,86.56,15.52617797]
["bitfinex-derivatives","SOLF0:USTF0",1772610314927,18.98722401,86.599,86.559,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610315128,18.98722401,86.599,86.557,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610316136,18.98722401,86.599,86.556,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610316440,18.98722401,86.599,86.555,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610317338,18.98722401,86.599,86.554,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610318132,18.98722401,86.599,86.56,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610318440,18.9750187,86.609,86.56,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610319037,18.9750187,86.609,86.563,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610319335,18.9747703,86.599,86.562,13.99346816]
["bitfinex-derivatives","SOLF0:USTF0",1772610319532,4.99311467,86.579,86.545,20.94697414]
["bitfinex-derivatives","SOLF0:USTF0",1772610319737,4.99311467,86.579,86.541,20.94697414]
["bitfinex-derivatives","SOLF0:USTF0",1772610319932,3.6494487,86.598,86.55,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610320540,1.53270981,86.59,86.542,3.84070363]
["bitfinex-derivatives","SOLF0:USTF0",1772610320740,3.86519578,86.589,86.542,3.84070363]
["bitfinex-derivatives","SOLF0:USTF0",1772610321035,1.53270981,86.58,86.542,3.84070363]
["bitfinex-derivatives","SOLF0:USTF0",1772610321234,3.86519578,86.579,86.538,20.94697414]
["bitfinex-derivatives","SOLF0:USTF0",1772610321539,3.86519578,86.579,86.537,20.94697414]
["bitfinex-derivatives","SOLF0:USTF0",1772610322841,3.86519578,86.579,86.533,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772610323039,3.86519578,86.579,86.536,20.9508717]
["bitfinex-derivatives","SOLF0:USTF0",1772610323434,3.86519578,86.579,86.537,20.9508717]
["bitfinex-derivatives","SOLF0:USTF0",1772610324038,3.86519578,86.579,86.537,20.94028473]
["bitfinex-derivatives","SOLF0:USTF0",1772610324239,3.86519578,86.579,86.536,20.94028473]
["bitfinex-derivatives","SOLF0:USTF0",1772610324441,3.86519578,86.579,86.535,20.94028473]
["bitfinex-derivatives","SOLF0:USTF0",1772610325536,3.86519578,86.598,86.541,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610325738,1.53270981,86.58,86.54,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610325939,5.39790559,86.58,86.54,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610326135,3.86519578,86.579,86.534,20.94028473]
["bitfinex-derivatives","SOLF0:USTF0",1772610326440,3.86519578,86.579,86.53,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610326641,3.86519578,86.579,86.54,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610329643,3.86519578,86.579,86.531,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610329843,3.86519578,86.579,86.532,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1772610330445,3.86519578,86.579,86.533,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610330741,3.86519578,86.592,86.542,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610330945,3.86519578,86.589,86.55,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610331145,1.53270981,86.57,86.53,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610331446,3.86519578,86.579,86.53,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610332049,1.53270981,86.57,86.53,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610332746,3.86519578,86.579,86.53,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610333444,3.86519578,86.579,86.462,20.94028473]
["bitfinex-derivatives","SOLF0:USTF0",1772610333445,1.53270981,86.59,86.541,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610333848,3.86519578,86.589,86.541,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610334948,1.53270981,86.57,86.527,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610335153,1.53270981,86.57,86.52,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610335154,3.86519578,86.569,86.52,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610337555,14.26119578,86.566,86.52,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610338456,10.395,86.576,86.53,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610338651,10.395,86.576,86.433,27.97877465]
["bitfinex-derivatives","SOLF0:USTF0",1772610338652,3.86519578,86.582,86.55,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610338852,3.86519578,86.599,86.55,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610339860,3.86519578,86.611,86.57,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610340263,3.86519578,86.629,86.58,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610340658,3.86519578,86.629,86.6,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610340859,1.53270981,86.64,86.6,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610341359,3.86519578,86.64,86.6,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610341561,5.39790559,86.64,86.6,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610341762,5.39790559,86.64,86.59,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610342061,3.86519578,86.654,86.6,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610342263,5.39790559,86.65,86.6,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610342562,3.86519578,86.649,86.6,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610342954,3.86519578,86.649,86.6,5.24067147]
["bitfinex-derivatives","SOLF0:USTF0",1772610343565,10.386,86.648,86.6,5.24067147]
["bitfinex-derivatives","SOLF0:USTF0",1772610344454,1.53270981,86.63,86.59,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610344661,3.86519578,86.629,86.58,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610344857,1.53270981,86.62,86.58,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610346366,1.53270981,86.62,86.571,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610347163,3.86519578,86.629,86.58,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610347368,3.86519578,86.629,86.581,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610348165,1.53270981,86.62,86.581,3.70796166]
["bitfinex-derivatives","SOLF0:USTF0",1772610348365,5.11871354,86.62,86.58,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610348560,1.53270981,86.61,86.57,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610348956,3.58600373,86.619,86.57,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610349360,13.97600373,86.617,86.57,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610351564,1.53270981,86.61,86.57,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610351966,10.39,86.619,86.571,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610352165,10.39,86.619,86.58,5.16690405]
["bitfinex-derivatives","SOLF0:USTF0",1772610352568,13.97400373,86.63,86.59,1.53270981]
["bitfinex-derivatives","SOLF0:USTF0",1772610352767,13.97400373,86.63,86.591,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610353468,1.53270981,86.62,86.581,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610353660,3.58600373,86.626,86.581,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610353864,1.53270981,86.63,86.59,5.16690405]
["bitfinex-derivatives","SOLF0:USTF0",1772610354063,1.53270981,86.64,86.591,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610354464,1.53539735,86.64,86.591,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610354763,3.58600373,86.639,86.591,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610356068,10.387,86.637,86.591,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610356270,1.53539735,86.63,86.591,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610357164,10.388,86.628,86.591,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610357365,1.53539735,86.62,86.581,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610357564,1.53539735,86.63,86.581,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610358162,1.53539735,86.64,86.601,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610359272,11.92239735,86.64,86.601,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610360667,11.92239735,86.64,86.542,20.94028473]
["bitfinex-derivatives","SOLF0:USTF0",1772610360668,10.385,86.653,86.611,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610360873,1.53539735,86.66,86.62,1.53539735]
["bitfinex-derivatives","SOLF0:USTF0",1772610361173,3.58600373,86.669,86.621,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610361371,1.53539735,86.67,86.631,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610362769,1.53539735,86.68,86.631,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610362973,10.381,86.689,86.641,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610363177,1.53539735,86.69,86.641,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610364074,1.53539735,86.68,86.641,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610365072,1.53539735,86.67,86.627,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610366270,5.12140108,86.68,86.631,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610368481,1.53539735,86.68,86.631,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610368878,5.12140108,86.68,86.631,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610369979,1.53539735,86.67,86.631,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610370875,1.53539735,86.68,86.633,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610371080,1.53539735,86.68,86.641,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610371972,1.53539735,86.69,86.641,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610372575,1.53539735,86.68,86.641,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610375582,1.53539735,86.67,86.641,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610375783,1.53539735,86.67,86.621,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610375983,1.53539735,86.67,86.63,1.53539735]
["bitfinex-derivatives","SOLF0:USTF0",1772610376183,1.53539735,86.67,86.631,3.63419424]
["bitfinex-derivatives","SOLF0:USTF0",1772610380480,1.53539735,86.66,86.617,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610380685,3.90406205,86.67,86.617,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610380880,1.53539735,86.65,86.617,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610381080,1.53539735,86.63,86.601,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610381484,3.90406205,86.649,86.587,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610381681,1.53539735,86.63,86.587,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610381984,1.53539735,86.63,86.591,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610382178,3.90406205,86.649,86.591,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610382179,1.53539735,86.64,86.591,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610383385,1.53539735,86.64,86.593,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610384780,1.53539735,86.63,86.593,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610385186,1.53539735,86.64,86.601,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610385480,10.385,86.66,86.61,1.53539735]
["bitfinex-derivatives","SOLF0:USTF0",1772610385481,3.90406205,86.659,86.61,1.53539735]
["bitfinex-derivatives","SOLF0:USTF0",1772610385883,3.90406205,86.659,86.61,5.36389887]
["bitfinex-derivatives","SOLF0:USTF0",1772610386580,3.90406205,86.659,86.611,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610387587,1.53539735,86.66,86.611,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610388285,1.53539735,86.66,86.614,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610389291,1.53539735,86.66,86.616,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610390587,1.53539735,86.68,86.631,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610392388,1.53539735,86.67,86.631,14.21650152]
["bitfinex-derivatives","SOLF0:USTF0",1772610392585,1.53539735,86.67,86.631,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610392986,1.53539735,86.68,86.632,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610393193,1.53539735,86.67,86.632,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610395994,1.53539735,86.66,86.617,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610396193,1.53539735,86.65,86.617,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610396887,1.53539735,86.66,86.617,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610398089,1.53539735,86.68,86.631,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610398989,1.53539735,86.68,86.633,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610399784,3.90406205,86.679,86.633,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610400384,1.53539735,86.66,86.618,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610400591,1.53539735,86.67,86.621,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610401590,1.53539735,86.67,86.631,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610401792,3.90406205,86.679,86.631,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610403293,3.90406205,86.679,86.633,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610403693,1.53539735,86.68,86.64,1.53539735]
["bitfinex-derivatives","SOLF0:USTF0",1772610403899,1.53539735,86.69,86.641,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610404198,1.53539735,86.68,86.641,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610406297,3.90406205,86.686,86.641,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610406498,3.90406205,86.686,86.577,161.699]
["bitfinex-derivatives","SOLF0:USTF0",1772610406499,3.90406205,86.744,86.681,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610406700,3.90406205,86.743,86.681,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610406899,1.53539735,86.73,86.681,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610407100,1.53539735,86.71,86.666,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610407600,1.53539735,86.69,86.64,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610407794,1.53539735,86.69,86.651,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610407991,3.90406205,86.761,86.661,3.82850152]
["bitfinex-derivatives","SOLF0:USTF0",1772610408194,1.53539735,86.73,86.681,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610408397,1.53539735,86.72,86.681,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610409492,1.53539735,86.73,86.682,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610409701,1.53539735,86.73,86.631,20.94028473]
["bitfinex-derivatives","SOLF0:USTF0",1772610409702,1.53539735,86.74,86.691,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610409894,1.53539735,86.74,86.694,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610410101,1.53539735,86.74,86.701,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610410301,3.66144792,86.762,86.701,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610410596,1.53539735,86.75,86.701,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610411004,1.53539735,86.74,86.701,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610411901,3.66144792,86.779,86.701,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610412196,3.66144792,86.817,86.76,5.36070317]
["bitfinex-derivatives","SOLF0:USTF0",1772610412396,1.53539735,86.8,86.75,1.53539735]
["bitfinex-derivatives","SOLF0:USTF0",1772610412601,1.53539735,86.79,86.742,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610412802,1.53539735,86.79,86.75,1.53539735]
["bitfinex-derivatives","SOLF0:USTF0",1772610412997,1.53539735,86.8,86.751,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610413304,14.30379252,86.864,86.697,277.66562743]
["bitfinex-derivatives","SOLF0:USTF0",1772610413305,3.66144792,86.832,86.78,1.53539735]
["bitfinex-derivatives","SOLF0:USTF0",1772610413504,201.73463416,86.876,86.791,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610413505,1.53539735,86.84,86.791,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610413704,1.53539735,86.84,86.795,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610414002,1.53539735,86.83,86.795,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610414202,1.53539735,86.83,86.704,161.463]
["bitfinex-derivatives","SOLF0:USTF0",1772610414203,1.53539735,86.82,86.78,1.53539735]
["bitfinex-derivatives","SOLF0:USTF0",1772610414403,1.53539735,86.83,86.781,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610414701,4.5490108,86.85,86.784,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610415505,1.45270564,86.849,86.784,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610415809,1.56040477,86.845,86.761,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610416506,191.0260125,86.876,86.763,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610416507,1.56040477,86.839,86.763,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610416908,1.56040477,86.854,86.763,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610417110,4.5495609,86.85,86.787,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610417909,1.53626187,86.888,86.81,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610418109,1.53626187,86.879,86.81,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610418309,4.5495609,86.86,86.81,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610418514,1.53626187,86.859,86.81,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610419215,1.53626187,86.876,86.81,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610419406,4.5495609,86.9,86.81,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610419407,1.53626187,86.869,86.81,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610419812,2.00395032,86.916,86.811,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610419813,1.58347795,86.886,86.811,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610420213,1.58347795,86.886,86.814,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610420613,4.5495609,86.89,86.814,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610421813,4.5495609,86.89,86.822,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610422012,4.5495609,86.9,86.822,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610422217,1.62017308,86.899,86.83,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610422418,1.62017308,86.893,86.813,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610422620,4.5495609,86.9,86.831,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610422920,4.5495609,86.9,86.834,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610423315,298.0,86.943,86.837,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610423618,4.5495609,86.95,86.881,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610423815,2.15204606,86.949,86.881,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610424212,2.15204606,86.949,86.88,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610424213,2.15204606,86.949,86.883,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610424418,0.00021808,86.963,86.901,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610424622,0.00021808,86.963,86.9,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610424623,0.00021808,86.963,86.921,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610425314,2.15204606,87.024,86.931,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610425525,2.15204606,87.024,86.957,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610425915,2.15204606,87.024,86.959,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610426313,1.91102585,87.019,86.941,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610426514,4.5495609,87.0,86.941,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610426715,4.5495609,87.05,86.911,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610426716,1.91102585,87.018,86.911,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610426913,2.00051738,87.066,86.953,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610426914,1.91102585,87.037,86.953,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610427320,1.91102585,87.029,86.971,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610427917,1.91102585,87.029,86.951,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610428127,4.5495609,87.03,86.951,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610428325,4.5495609,87.04,86.951,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610428527,4.5495609,87.04,86.97,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610428821,2.03848341,87.095,86.991,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610429023,4.5495609,87.09,87.011,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610429321,2.03848341,87.089,87.011,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610429724,2.12009148,87.069,86.981,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610429920,4.5495609,87.05,86.981,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610430220,2.12009148,87.069,86.981,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610430420,4.5495609,87.06,86.981,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610430620,2.12009148,87.089,87.001,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610430922,10.70862166,87.243,87.0,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610430923,2.12009148,87.16,87.041,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610431123,2.12009148,87.16,87.061,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610431319,4.5495609,87.14,87.061,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610431621,2.79893902,87.159,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610431824,2.79893902,87.149,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610432022,2.79893902,87.109,87.032,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610432325,2.79893902,87.111,87.011,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610432519,4.5495609,87.09,87.011,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610432720,4.5495609,87.11,87.031,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610433026,4.5495609,87.13,87.051,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610433225,4.5495609,87.14,87.051,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610433521,14.55062592,87.183,87.051,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610433522,2.79893902,87.139,87.051,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610433726,2.79893902,87.139,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610433922,10.323,87.178,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610433923,2.93534016,87.177,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610434119,7.48490106,87.15,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610434327,2.93534016,87.149,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610435417,2.93534016,87.152,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610435722,2.6882418,87.149,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610436121,4.5495609,87.14,87.071,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610436526,2.6882418,87.119,87.031,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610436824,2.6882418,87.099,87.031,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610437423,10.328,87.138,87.031,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610437424,4.5495609,87.11,87.031,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610437626,2.7311426,87.129,87.051,3.82530582]
["bitfinex-derivatives","SOLF0:USTF0",1772610438525,2.7311426,87.129,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772610438526,2.72693283,87.109,87.031,3.80597964]
["bitfinex-derivatives","SOLF0:USTF0",1772610438826,4.5495609,87.09,87.031,3.80597964]
["bitfinex-derivatives","SOLF0:USTF0",1772610439326,2.72734371,87.089,87.012,3.80597964]
["bitfinex-derivatives","SOLF0:USTF0",1772610439632,2.72734371,87.089,86.898,161.101]
["bitfinex-derivatives","SOLF0:USTF0",1772610439633,2.72281014,87.049,86.973,3.80597964]
["bitfinex-derivatives","SOLF0:USTF0",1772610440028,2.72281014,87.049,86.9,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610440029,2.72281014,87.029,86.901,3.80597964]
["bitfinex-derivatives","SOLF0:USTF0",1772610440227,4.5495609,87.01,86.941,3.80597964]
["bitfinex-derivatives","SOLF0:USTF0",1772610440423,2.72281014,87.028,86.941,3.80597964]
["bitfinex-derivatives","SOLF0:USTF0",1772610440629,4.5495609,87.04,86.961,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610440825,4.5495609,87.05,86.961,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610441029,4.5495609,87.05,86.981,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610441225,7.27603581,87.05,86.981,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610441428,2.72647491,87.049,86.981,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610442124,4.5495609,87.05,86.981,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610442329,4.5495609,87.05,86.757,13.15768487]
["bitfinex-derivatives","SOLF0:USTF0",1772610442330,10.324,87.172,87.04,9.0991218]
["bitfinex-derivatives","SOLF0:USTF0",1772610442531,2.64656961,87.171,87.081,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610442832,2.64656961,87.159,87.081,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610443031,4.5495609,87.16,87.091,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610443228,2.64656961,87.159,87.091,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610443430,4.5495609,87.16,87.091,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610444031,4.5495609,87.14,87.07,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610444229,4.5495609,87.15,87.07,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610444430,2.53415282,87.159,87.081,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610444626,2.53415282,87.182,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610444830,4.5495609,87.18,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610445232,7.08371372,87.18,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610445428,4.5495609,87.16,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610445930,2.53415282,87.179,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610446127,2.53415282,87.179,87.102,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610448134,10.321,87.195,87.104,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610448328,2.56719047,87.201,87.121,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610448733,2.56719047,87.182,87.121,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610448931,2.56719047,87.169,87.1,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610449533,4.5495609,87.15,87.092,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610452233,10.327,87.147,87.069,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610452440,4.5495609,87.15,87.081,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610452931,4.5495609,87.15,87.05,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610452932,2.63006676,87.168,87.091,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610453535,14.55062592,87.183,87.095,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610453835,14.55062592,87.183,87.121,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610454838,14.55062592,87.183,87.13,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610455237,2.65499056,87.179,87.09,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610455535,2.65499056,87.179,87.111,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610455933,14.55062592,87.183,87.111,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610456340,4.5495609,87.18,87.111,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610456637,2.73073702,87.179,87.111,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610456837,2.73073702,87.149,87.07,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610457039,2.73073702,87.139,87.071,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610458042,2.73257462,87.159,87.081,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610458240,14.55062592,87.183,87.081,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610458241,2.73257462,87.164,87.081,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610458446,14.55062592,87.183,87.05,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610458447,2.73257462,87.179,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610458946,2.73257462,87.159,87.081,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610459547,2.73257462,87.159,87.083,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610460039,2.73257462,87.159,87.086,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610460239,14.55062592,87.183,87.121,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610460444,0.00062592,87.183,87.153,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610461147,0.00062592,87.183,87.155,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610462246,0.00062592,87.183,87.14,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610462639,0.00062592,87.183,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772610462942,0.00062592,87.183,87.142,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610463148,0.00062592,87.183,87.155,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610463546,2.75604139,87.183,87.102,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610463744,4.5495609,87.18,87.111,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610464148,2.75604139,87.183,87.11,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610464149,0.00062592,87.183,87.128,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610464748,4.5495609,87.18,87.083,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610465044,4.5495609,87.18,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610465244,2.89095275,87.179,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610465445,4.5495609,87.16,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610465646,7.47299061,87.17,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610466247,7.47299061,87.17,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772610466446,2.92342971,87.169,87.101,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610467048,0.00062592,87.183,87.103,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610467345,0.00062592,87.183,87.12,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610467544,2.92342971,87.179,87.103,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610467742,2.96058947,87.177,87.103,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610468046,0.00062592,87.183,87.103,3.81788433]
["bitfinex-derivatives","SOLF0:USTF0",1772610468248,0.00062592,87.183,87.123,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772610468555,0.00062592,87.183,87.121,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610469043,0.00062592,87.183,87.145,14.24508829]
["bitfinex-derivatives","SOLF0:USTF0",1772610469248,0.00062592,87.183,87.146,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610469647,0.00062592,87.183,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772610469849,0.00062592,87.183,87.152,14.24408829]
["bitfinex-derivatives","SOLF0:USTF0",1772610470848,0.00062592,87.183,87.14,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610471754,0.00062592,87.183,87.132,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610472153,0.00062592,87.183,87.12,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772610472451,2.89577501,87.179,87.101,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610472648,2.89577501,87.159,87.08,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610472850,4.5495609,87.14,87.08,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610473152,2.89577501,87.139,87.07,4.5495609]
["bitfinex-derivatives","SOLF0:USTF0",1772610473357,2.89577501,87.139,87.056,281.4780158]
["bitfinex-derivatives","SOLF0:USTF0",1772610473358,3.01525977,87.12,87.056,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610474249,2.89577501,87.139,87.075,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610474457,2.91417089,87.159,87.083,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610476458,10.325,87.157,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772610476653,2.90002125,87.156,87.086,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772610477253,2.90002125,87.151,87.083,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610477750,2.90002125,87.151,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772610479157,4.51694478,87.15,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772610479958,4.51694478,87.15,87.094,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772610480357,2.90295159,87.159,87.095,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610480660,2.90295159,87.139,87.076,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610481063,2.90295159,87.139,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772610481262,2.90295159,87.139,87.076,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610481654,2.90295159,87.139,87.082,20.104]
["bitfinex-derivatives","SOLF0:USTF0",1772610481955,4.51694478,87.15,87.083,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610482165,2.84494453,87.177,87.104,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610482552,0.00062592,87.183,87.111,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610482752,0.00062592,87.183,87.129,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772610483261,0.00062592,87.183,87.135,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610484659,0.00062592,87.183,87.115,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610485056,2.83841017,87.169,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772610485252,0.00062592,87.183,87.113,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610485457,0.00062592,87.183,87.161,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610485658,4.83433229,87.256,87.179,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610485659,10.315,87.249,87.179,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610485854,2.85440111,87.239,87.179,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610486054,2.85440111,87.239,87.17,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610486055,2.85440111,87.239,87.156,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610486364,2.85440111,87.236,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772610486662,10.318,87.223,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772610486858,2.85440111,87.236,87.158,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772610487054,4.51694478,87.22,87.156,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610487255,2.85440111,87.236,87.156,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610487953,2.89676731,87.234,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772610488153,2.89676731,87.234,87.15,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610488154,2.89676731,87.255,87.171,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610488563,13.21076731,87.254,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772610488755,2.89676731,87.253,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772610488959,4.51694478,87.27,87.191,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610489157,2.89676731,87.268,87.191,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610489361,2.89676731,87.289,87.211,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610490262,2.89676731,87.289,87.227,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772610490467,2.92766938,87.319,87.231,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610490658,2.92766938,87.319,87.2,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610490659,2.92766938,87.319,87.241,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610491062,4.51694478,87.3,87.241,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610491467,2.92766938,87.299,87.22,8.43503307]
["bitfinex-derivatives","SOLF0:USTF0",1772610491973,4.51694478,87.28,87.22,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610492263,13.76273276,87.345,87.21,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610492264,2.87642651,87.36,87.271,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610492464,2.87642651,87.36,87.291,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610492666,2.87642651,87.36,87.296,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772610492865,2.87642651,87.359,87.29,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610493069,2.87642651,87.359,87.27,8.43503307]
["bitfinex-derivatives","SOLF0:USTF0",1772610493369,2.87642651,87.359,87.29,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772610493667,2.87642651,87.359,87.277,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610493867,4.51694478,87.32,87.262,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610494171,4.51694478,87.3,87.221,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610494466,4.51694478,87.31,87.247,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772610494670,4.51694478,87.29,87.221,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610495172,4.51694478,87.29,87.228,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772610495465,298.0,87.348,87.2,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610495466,2.73229564,87.329,87.241,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610496263,4.51694478,87.31,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772610496570,4.51694478,87.31,87.245,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610497361,4.51694478,87.31,87.249,14.23208829]
["bitfinex-derivatives","SOLF0:USTF0",1772610497564,4.51694478,87.32,87.25,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610497763,2.73229564,87.329,87.25,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610497764,4.51694478,87.3,87.25,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610497968,4.51694478,87.32,87.252,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610498366,2.45808825,87.319,87.252,3.91808829]
["bitfinex-derivatives","SOLF0:USTF0",1772610498569,2.45808825,87.319,87.241,3.90766417]
["bitfinex-derivatives","SOLF0:USTF0",1772610498962,2.45808825,87.319,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772610500175,2.45808825,87.319,87.26,3.90766417]
["bitfinex-derivatives","SOLF0:USTF0",1772610500380,4.51694478,87.33,87.26,3.90766417]
["bitfinex-derivatives","SOLF0:USTF0",1772610500777,4.51694478,87.33,87.274,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772610502267,4.51694478,87.33,87.287,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772610502481,2.46653032,87.366,87.288,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610502777,4.51694478,87.34,87.267,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610503169,4.51694478,87.34,87.284,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772610503380,2.46653032,87.359,87.285,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610503769,2.42440491,87.349,87.264,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610503971,4.51694478,87.33,87.264,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610504271,2.42440491,87.329,87.264,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610504973,2.42440491,87.329,87.265,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1772610505279,4.51694478,87.35,87.265,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1772610505280,2.42440491,87.309,87.265,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1772610506476,4.51694478,87.29,87.228,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610506676,4.51694478,87.29,87.17,10.20617139]
["bitfinex-derivatives","SOLF0:USTF0",1772610506677,4.51694478,87.27,87.207,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610506978,6.83468608,87.27,87.207,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610507179,2.3177413,87.269,87.19,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610507379,2.3177413,87.269,87.186,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610507380,4.51694478,87.25,87.186,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610507578,2.12868095,87.248,87.186,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610507776,2.12868095,87.248,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772610507972,4.51694478,87.23,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772610508481,4.51694478,87.25,87.181,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610508981,4.51694478,87.25,87.183,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772610509183,4.51694478,87.25,87.184,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610509482,2.12868095,87.269,87.184,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610509483,2.12868095,87.269,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772610509679,2.12868095,87.269,87.193,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610510482,2.11075659,87.266,87.2,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772610511179,2.11075659,87.266,87.204,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610511879,2.11075659,87.266,87.205,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772610512078,4.51694478,87.28,87.206,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610512279,2.08482758,87.279,87.206,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610512578,2.08482758,87.259,87.194,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1772610512783,2.08482758,87.259,87.195,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610514277,2.08482758,87.259,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772610514886,2.3575819,87.281,87.232,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772610515181,2.3575819,87.279,87.209,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610515384,4.51694478,87.35,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772610515385,2.3575819,87.3,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772610515578,4.51694478,87.31,87.233,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610516280,2.3575819,87.32,87.251,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610517275,2.3575819,87.32,87.269,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772610518288,4.51694478,87.35,87.231,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610518289,2.26413304,87.309,87.231,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610518988,4.51694478,87.27,87.211,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610519186,2.26413304,87.289,87.211,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610519376,2.26413304,87.309,87.221,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610519582,4.51694478,87.3,87.221,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610519781,2.18988732,87.331,87.241,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610520084,4.51694478,87.33,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772610520586,2.18988732,87.329,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772610520886,4.51694478,87.31,87.26,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610521481,4.51694478,87.31,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772610522190,2.18988732,87.329,87.27,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772610523379,4.51694478,87.35,87.25,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610523380,4.51694478,87.35,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610523579,4.51694478,87.37,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610523781,2.12272995,87.369,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610524687,12.42272995,87.369,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610524886,2.12272995,87.369,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610525086,4.51694478,87.38,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610525286,4.51694478,87.38,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772610525483,4.51694478,87.38,87.312,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610525484,2.12272995,87.379,87.312,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610525883,2.12272995,87.379,87.312,13.91860847]
["bitfinex-derivatives","SOLF0:USTF0",1772610526776,10.299,87.378,87.312,13.91860847]
["bitfinex-derivatives","SOLF0:USTF0",1772610526978,2.1286121,87.377,87.312,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610527781,4.51694478,87.36,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610528088,2.08588155,87.359,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610528282,6.5955354,87.35,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610529182,6.5955354,87.35,87.295,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772610529488,6.5955354,87.35,87.293,3.61160847]
["bitfinex-derivatives","SOLF0:USTF0",1772610529680,6.5955354,87.35,87.274,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610529681,2.0798904,87.349,87.274,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610529879,4.51694478,87.33,87.274,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610530083,4.51694478,87.33,87.279,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772610530280,4.51694478,87.33,87.274,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610530481,2.06895198,87.329,87.254,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610530682,2.06895198,87.328,87.266,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772610530883,2.06895198,87.309,87.233,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610531786,2.06895198,87.309,87.182,13.15768487]
["bitfinex-derivatives","SOLF0:USTF0",1772610531787,2.15035414,87.377,87.252,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610531983,2.15035414,87.39,87.291,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610532185,13.73106475,87.402,87.331,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610532383,13.73106475,87.402,87.337,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610532787,13.73106475,87.402,87.338,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772610533192,13.73106475,87.402,87.339,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610534882,13.73106475,87.402,87.344,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610535086,13.73106475,87.402,87.35,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610535288,13.73106475,87.402,87.35,8.28320896]
["bitfinex-derivatives","SOLF0:USTF0",1772610535485,2.1075753,87.437,87.354,3.76626418]
["bitfinex-derivatives","SOLF0:USTF0",1772610535690,2.1075753,87.437,87.35,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610535691,2.1075753,87.437,87.371,0.0581145]
["bitfinex-derivatives","SOLF0:USTF0",1772610535890,3.94909004,87.429,87.35,4.56714196]
["bitfinex-derivatives","SOLF0:USTF0",1772610536084,3.94909004,87.429,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772610536289,3.94909004,87.429,87.359,0.05019718]
["bitfinex-derivatives","SOLF0:USTF0",1772610536789,3.94909004,87.429,87.35,4.51694478]
["bitfinex-derivatives","SOLF0:USTF0",1772610536790,3.94909004,87.429,87.368,0.05019718]
["bitfinex-derivatives","SOLF0:USTF0",1772610537293,3.94909004,87.452,87.381,0.05019718]
["bitfinex-derivatives","SOLF0:USTF0",1772610537493,3.94909004,87.449,87.361,0.05019718]
["bitfinex-derivatives","SOLF0:USTF0",1772610537696,3.94909004,87.449,87.365,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772610538201,3.99704691,87.489,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772610538491,3.99704691,87.479,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610538896,4.48412137,87.46,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610539599,3.98148453,87.459,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610540095,3.98148453,87.459,87.245,27.02915493]
["bitfinex-derivatives","SOLF0:USTF0",1772610540096,3.98148453,87.449,87.36,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610540294,3.98148453,87.449,87.3,187.66412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610540295,3.98148453,87.449,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610540494,3.98148453,87.469,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610540795,3.98148453,87.469,87.35,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610540796,3.98148453,87.469,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772610540993,3.98148453,87.469,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610541192,3.98148453,87.469,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610542697,3.98148453,87.469,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772610542887,3.98148453,87.469,87.39,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610543290,3.98148453,87.469,87.397,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772610543691,3.98148453,87.469,87.347,160.274]
["bitfinex-derivatives","SOLF0:USTF0",1772610543889,3.98148453,87.469,87.391,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772610544996,4.00938863,87.513,87.429,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772610545193,343.078,87.565,87.346,20.607]
["bitfinex-derivatives","SOLF0:USTF0",1772610545194,4.00938863,87.509,87.43,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610545500,4.00938863,87.509,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772610545698,4.00938863,87.509,87.43,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610546094,4.48412137,87.47,87.39,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610546294,4.09448318,87.469,87.39,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610546795,4.09448318,87.469,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610546992,4.09448318,87.449,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610547192,4.09448318,87.449,87.287,160.384]
["bitfinex-derivatives","SOLF0:USTF0",1772610547193,4.09448318,87.449,87.28,13.15768487]
["bitfinex-derivatives","SOLF0:USTF0",1772610547401,4.09448318,87.409,87.289,160.38]
["bitfinex-derivatives","SOLF0:USTF0",1772610547596,4.09448318,87.409,87.33,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610547896,4.09448318,87.409,87.35,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610548297,4.17053816,87.429,87.37,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610549092,4.17053816,87.506,87.37,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610549294,4.17053816,87.459,87.37,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610549491,4.17053816,87.459,87.39,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610550392,4.17053816,87.459,87.309,160.343]
["bitfinex-derivatives","SOLF0:USTF0",1772610550393,4.2909182,87.441,87.3,164.84512137]
["bitfinex-derivatives","SOLF0:USTF0",1772610550597,4.48412137,87.45,87.3,164.84512137]
["bitfinex-derivatives","SOLF0:USTF0",1772610550598,4.2909182,87.429,87.35,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610550796,4.2909182,87.409,87.32,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610550990,4.2909182,87.407,87.34,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610551195,4.2909182,87.407,87.33,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610552196,4.2909182,87.407,87.331,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772610553701,4.2909182,87.407,87.33,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610553904,4.2909182,87.407,87.229,13.36767551]
["bitfinex-derivatives","SOLF0:USTF0",1772610553905,4.26342934,87.399,87.31,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610554207,4.26342934,87.395,87.33,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610554704,8.74755071,87.39,87.314,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772610555704,4.26342934,87.388,87.3,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772610555902,4.26342934,87.388,87.3,14.79212137]
["bitfinex-derivatives","SOLF0:USTF0",1772610556405,10.299,87.384,87.3,14.79212137]
["bitfinex-derivatives","SOLF0:USTF0",1772610556610,4.2627197,87.383,87.3,14.79212137]
["bitfinex-derivatives","SOLF0:USTF0",1772610557207,4.2627197,87.381,87.3,14.79212137]
["bitfinex-derivatives","SOLF0:USTF0",1772610557704,4.48412137,87.39,87.32,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610558006,4.22843144,87.401,87.32,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610558405,4.22843144,87.401,87.333,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772610559199,10.297,87.399,87.32,14.79012137]
["bitfinex-derivatives","SOLF0:USTF0",1772610559403,4.22833136,87.398,87.32,14.79012137]
["bitfinex-derivatives","SOLF0:USTF0",1772610559706,4.12087549,87.389,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772610559908,4.12087549,87.409,87.33,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610560303,4.12087549,87.43,87.355,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772610560499,4.12087549,87.429,87.35,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610560703,4.12087549,87.429,87.37,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610561708,4.12087549,87.429,87.358,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772610561899,4.12087549,87.429,87.36,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610562704,4.12087549,87.429,87.361,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772610563212,18.91688868,87.45,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772610563605,4.14176731,87.449,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772610563805,10.292,87.443,87.364,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772610564203,14.43850949,87.443,87.364,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772610564410,4.14650949,87.438,87.364,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772610564718,10.45003754,87.503,87.361,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772610564719,4.14650949,87.492,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610565013,4.14650949,87.469,87.39,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610565611,4.14650949,87.458,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772610565907,4.14962153,87.449,87.361,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772610567013,20.572,87.493,87.361,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772610567014,4.14962153,87.433,87.361,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772610567804,4.16016282,87.453,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610568610,4.16016282,87.45,87.37,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610568807,4.16016282,87.45,87.361,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772610568808,4.16016282,87.439,87.361,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772610569414,10.294,87.422,87.361,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1772610569809,4.15831627,87.468,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772610570112,4.15831627,87.468,87.39,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610571312,4.15831627,87.466,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772610571813,4.14201407,87.464,87.392,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772610572614,4.14201407,87.464,87.403,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772610573411,4.14201407,87.512,87.41,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610573708,4.14201407,87.489,87.37,10.14364277]
["bitfinex-derivatives","SOLF0:USTF0",1772610573914,4.13395907,87.487,87.413,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772610574514,4.13395907,87.481,87.413,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772610574714,4.13395907,87.481,87.41,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610575316,4.13395907,87.481,87.41,14.77912137]
["bitfinex-derivatives","SOLF0:USTF0",1772610576120,4.12552736,87.48,87.41,14.77912137]
["bitfinex-derivatives","SOLF0:USTF0",1772610576617,14.41452736,87.469,87.398,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772610576913,14.41452736,87.469,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610577115,4.12552736,87.469,87.405,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772610577323,4.12552736,87.469,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610577613,4.12552736,87.487,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610578320,8.59966546,87.47,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610578522,4.11554409,87.469,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610579219,4.11554409,87.469,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772610579420,8.59966546,87.49,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610579611,4.11401048,87.489,87.4,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610580216,4.11401048,87.489,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772610580521,4.11401048,87.469,87.39,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610580921,4.11401048,87.469,87.407,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772610582321,4.10925224,87.466,87.407,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772610582818,4.48412137,87.45,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610583019,4.10925224,87.449,87.38,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610583520,14.40025224,87.449,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772610583717,4.10925224,87.448,87.36,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610583923,4.11540128,87.429,87.36,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610584120,10.291,87.449,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772610584329,4.11540128,87.448,87.36,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610585025,4.11540128,87.436,87.364,10.301]
["bitfinex-derivatives","SOLF0:USTF0",1772610585224,4.11540128,87.429,87.34,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610586026,4.15337267,87.409,87.322,10.14364277]
["bitfinex-derivatives","SOLF0:USTF0",1772610586223,4.15337267,87.409,87.32,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610586623,4.15337267,87.389,87.328,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772610587022,4.48412137,87.41,87.33,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610587233,8.63749404,87.41,87.33,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610587628,4.15337267,87.409,87.33,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610587824,4.15337267,87.409,87.338,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772610588236,4.15337267,87.409,87.33,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610589327,14.46073811,87.398,87.331,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772610589731,4.16143337,87.397,87.331,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772610590227,4.16143337,87.397,87.31,183.06]
["bitfinex-derivatives","SOLF0:USTF0",1772610590228,4.16143337,87.389,87.32,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772610590425,4.16143337,87.389,87.332,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1772610591825,10.298,87.387,87.332,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1772610592026,4.13415912,87.386,87.332,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1772610592931,4.13415912,87.369,87.332,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1772610596725,4.11839244,87.394,87.332,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1772610596925,4.11839244,87.389,87.332,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1772610597225,4.11839244,87.369,87.28,4.48412137]
["bitfinex-derivatives","SOLF0:USTF0",1772610597634,4.11839244,87.363,87.291,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772610597832,4.12619523,87.349,87.291,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772610600136,4.12619523,87.349,87.291,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1772610600338,4.12619523,87.349,87.291,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772610600529,10.304,87.336,87.291,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1772610600731,10.304,87.336,87.236,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1772610600732,4.05762988,87.329,87.25,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610601027,4.05762988,87.307,87.246,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772610601229,4.49710534,87.35,87.23,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610601230,8.55473522,87.3,87.23,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610601428,4.05762988,87.299,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772610601631,10.306,87.322,87.24,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610601832,4.04807057,87.319,87.24,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610602240,4.04807057,87.319,87.2,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610602241,4.04807057,87.297,87.2,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610602535,4.04807057,87.279,87.2,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610602738,8.54517591,87.26,87.18,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610603032,4.04807057,87.26,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772610603232,20.61,87.331,87.15,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610603233,4.04807057,87.298,87.22,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610603736,4.04807057,87.298,87.221,0.10783294]
["bitfinex-derivatives","SOLF0:USTF0",1772610603940,3.92378411,87.295,87.226,0.10783294]
["bitfinex-derivatives","SOLF0:USTF0",1772610604539,3.92378411,87.295,87.227,0.10783294]
["bitfinex-derivatives","SOLF0:USTF0",1772610604937,3.92378411,87.295,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772610605138,4.49710534,87.3,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772610605337,4.49710534,87.3,87.244,0.10783294]
["bitfinex-derivatives","SOLF0:USTF0",1772610605639,3.92378411,87.299,87.244,0.10783294]
["bitfinex-derivatives","SOLF0:USTF0",1772610608338,3.65507745,87.279,87.151,3.78305055]
["bitfinex-derivatives","SOLF0:USTF0",1772610608539,4.49710534,87.27,87.191,3.78305055]
["bitfinex-derivatives","SOLF0:USTF0",1772610608832,4.49710534,87.27,87.15,4.49710534]
["bitfinex-derivatives","SOLF0:USTF0",1772610608833,3.65507745,87.279,87.218,3.78305055]
["bitfinex-derivatives","SOLF0:USTF0",1772610610042,10.311,87.277,87.218,3.78305055]
["bitfinex-derivatives","SOLF0:USTF0",1772610611442,3.72111462,87.269,87.198,3.78305055]
["bitfinex-derivatives","SOLF0:USTF0",1772610611637,3.72111462,87.269,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610611836,3.72111462,87.286,87.22,3.78305055]
["bitfinex-derivatives","SOLF0:USTF0",1772610612842,3.72111462,87.279,87.22,3.78305055]
["bitfinex-derivatives","SOLF0:USTF0",1772610613342,3.72111462,87.279,87.221,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772610613844,3.72111462,87.279,87.22,3.78305055]
["bitfinex-derivatives","SOLF0:USTF0",1772610615246,3.72111462,87.279,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610615546,3.72111462,87.268,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610616049,3.72111462,87.259,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610616243,8.21821996,87.25,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610616637,3.72111462,87.267,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610617848,10.313,87.266,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610618050,3.72111462,87.267,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610619050,3.95368422,87.288,87.221,3.8844216]
["bitfinex-derivatives","SOLF0:USTF0",1772610619242,3.95368422,87.279,87.221,3.8844216]
["bitfinex-derivatives","SOLF0:USTF0",1772610619444,3.95368422,87.275,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610619641,8.41290232,87.26,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610620444,3.81971085,87.277,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610621047,14.13071085,87.276,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610621452,3.81971085,87.276,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610621949,10.60361817,87.366,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610621950,3.81971085,87.269,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610622249,3.81971085,87.299,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610622448,3.81971085,87.289,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610623043,4.49710534,87.29,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610623044,3.81971085,87.287,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610624052,3.81971085,87.285,87.221,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610624851,3.81971085,87.285,87.223,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610625252,3.81971085,87.269,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610627444,3.81971085,87.267,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610628846,10.31,87.285,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610629046,4.49710534,87.29,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610629446,10.31,87.288,87.22,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610629647,4.49710534,87.29,87.232,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610629849,4.49710534,87.31,87.232,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610630052,3.81971085,87.309,87.232,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610631252,10.308,87.308,87.245,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610632955,14.12771085,87.308,87.245,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610633758,10.309,87.3,87.245,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610635364,3.81971085,87.307,87.245,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610636453,10.308,87.305,87.245,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610636653,3.81971085,87.325,87.251,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610637659,3.81971085,87.325,87.262,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610638863,10.306,87.324,87.264,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610639158,14.12571085,87.324,87.264,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610639363,10.306,87.319,87.264,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610640751,4.49710534,87.32,87.264,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610641363,3.81971085,87.319,87.264,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610641965,3.81971085,87.317,87.264,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610642565,10.307,87.314,87.264,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610643664,10.308,87.304,87.241,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610644266,10.309,87.295,87.241,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610644567,4.49710534,87.3,87.241,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610644959,3.81971085,87.314,87.252,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610645365,3.81971085,87.314,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772610645566,10.307,87.316,87.263,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610645962,3.81971085,87.315,87.263,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610646158,3.81971085,87.31,87.241,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610646363,20.31194744,87.357,87.241,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610646364,3.81971085,87.338,87.241,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610646558,3.81971085,87.319,87.241,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610647573,3.81971085,87.313,87.25,3.64195165]
["bitfinex-derivatives","SOLF0:USTF0",1772610648168,3.74498132,87.299,87.231,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610648763,3.74498132,87.299,87.233,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610649068,4.49710534,87.3,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610649069,3.74498132,87.279,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610649969,10.312,87.27,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610650570,10.66883403,87.304,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610650571,1.5136873,87.25,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610650971,1.5136873,87.24,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610651671,1.5136873,87.25,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610652367,3.74498132,87.267,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610652368,1.5136873,87.24,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610652562,1.5136873,87.25,87.219,14.19]
["bitfinex-derivatives","SOLF0:USTF0",1772610652767,1.5136873,87.25,87.201,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610653271,1.5136873,87.23,87.184,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610653971,1.5136873,87.23,87.181,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610654173,1.5136873,87.24,87.191,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610654476,3.74498132,87.253,87.148,183.22]
["bitfinex-derivatives","SOLF0:USTF0",1772610654477,1.5136873,87.25,87.201,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610655073,10.313,87.262,87.201,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610655274,1.5136873,87.26,87.211,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610655474,1.5136873,87.25,87.211,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610655875,1.5136873,87.25,87.137,160.661]
["bitfinex-derivatives","SOLF0:USTF0",1772610655876,1.5136873,87.24,87.19,1.5136873]
["bitfinex-derivatives","SOLF0:USTF0",1772610656069,1.5136873,87.24,87.212,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1772610656476,3.74498132,87.264,87.212,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1772610656477,14.05798132,87.264,87.212,13.0081101]
["bitfinex-derivatives","SOLF0:USTF0",1772610657278,3.74498132,87.263,87.212,13.0081101]
["bitfinex-derivatives","SOLF0:USTF0",1772610657476,3.74498132,87.257,87.212,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1772610657671,3.74498132,87.249,87.212,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1772610658074,10.314,87.253,87.212,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1772610658769,3.74498132,87.243,87.212,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1772610659485,3.74498132,87.243,87.194,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610659678,3.74498132,87.243,87.171,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610660382,10.316,87.238,87.171,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610660975,3.74498132,87.243,87.174,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610661375,3.74498132,87.229,87.174,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610662087,10.317,87.228,87.174,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610662278,8.25039431,87.21,87.153,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610662484,8.25654706,87.21,87.153,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610662684,3.74498132,87.204,87.135,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610662876,4.51156574,87.19,87.135,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610663179,8.25654706,87.19,87.135,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610663483,4.51156574,87.2,87.135,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610663983,4.51156574,87.21,87.15,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610664379,10.316,87.238,87.163,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610665183,10.316,87.238,87.176,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610665889,14.22366892,87.291,87.179,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610665890,4.51156574,87.26,87.179,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610666876,10.313,87.259,87.194,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610667076,4.51156574,87.26,87.194,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610667282,10.313,87.259,87.201,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610667484,4.51156574,87.26,87.201,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610667878,4.51156574,87.26,87.202,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610668382,4.51156574,87.28,87.202,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610668589,4.51156574,87.24,87.184,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610669487,4.51156574,87.26,87.184,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610669686,4.51156574,87.27,87.184,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610669883,4.51156574,87.25,87.191,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610671386,4.51156574,87.25,87.193,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610672291,4.51156574,87.25,87.2,13.9381101]
["bitfinex-derivatives","SOLF0:USTF0",1772610672492,8.25654706,87.27,87.201,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610674295,8.25654706,87.27,87.203,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610674684,3.74498132,87.285,87.211,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610674883,3.74498132,87.285,87.21,4.51156574]
["bitfinex-derivatives","SOLF0:USTF0",1772610674884,4.51156574,87.3,87.242,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610675694,4.51156574,87.3,87.245,2.08380897]
["bitfinex-derivatives","SOLF0:USTF0",1772610676790,4.51156574,87.3,87.221,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610676791,3.74498132,87.299,87.221,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610677794,3.74498132,87.298,87.224,3.6181101]
["bitfinex-derivatives","SOLF0:USTF0",1772610678394,3.91766372,87.296,87.227,3.61664684]
["bitfinex-derivatives","SOLF0:USTF0",1772610679000,3.91766372,87.259,87.193,3.61664684]
["bitfinex-derivatives","SOLF0:USTF0",1772610680298,3.91766372,87.259,87.195,3.61664684]
["bitfinex-derivatives","SOLF0:USTF0",1772610680604,4.51156574,87.3,87.14,181.31]
["bitfinex-derivatives","SOLF0:USTF0",1772610680605,3.66385703,87.279,87.201,3.68348751]
["bitfinex-derivatives","SOLF0:USTF0",1772610680894,4.51156574,87.26,87.209,3.68348751]
["bitfinex-derivatives","SOLF0:USTF0",1772610681499,8.17542277,87.26,87.209,3.68348751]
["bitfinex-derivatives","SOLF0:USTF0",1772610681699,3.66385703,87.259,87.196,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772610682093,3.66385703,87.259,87.19,3.68348751]
["bitfinex-derivatives","SOLF0:USTF0",1772610682295,4.51156574,87.26,87.19,3.68348751]
["bitfinex-derivatives","SOLF0:USTF0",1772610682296,3.66385703,87.257,87.19,3.68348751]
["bitfinex-derivatives","SOLF0:USTF0",1772610682799,3.66385703,87.249,87.19,3.68348751]
["bitfinex-derivatives","SOLF0:USTF0",1772610685102,3.66385703,87.249,87.191,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1772610685399,3.66385703,87.234,87.191,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1772610685601,3.66385703,87.234,87.15,4.51156574]
["bitfinex-derivatives","SOLF0:USTF0",1772610685602,3.66385703,87.229,87.153,3.68348751]
["bitfinex-derivatives","SOLF0:USTF0",1772610686800,4.51156574,87.25,87.171,5.22937125]
["bitfinex-derivatives","SOLF0:USTF0",1772610687000,4.51156574,87.25,87.173,5.22937125]
["bitfinex-derivatives","SOLF0:USTF0",1772610687001,10.315,87.246,87.173,5.22937125]
["bitfinex-derivatives","SOLF0:USTF0",1772610687596,10.315,87.246,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772610687797,10.315,87.246,87.175,5.26204393]
["bitfinex-derivatives","SOLF0:USTF0",1772610687999,4.51156574,87.25,87.175,5.26204393]
["bitfinex-derivatives","SOLF0:USTF0",1772610688202,4.51156574,87.25,87.18,4.51156574]
["bitfinex-derivatives","SOLF0:USTF0",1772610688503,4.51156574,87.27,87.181,5.26204393]
["bitfinex-derivatives","SOLF0:USTF0",1772610688700,14.82356574,87.27,87.181,5.26204393]
["bitfinex-derivatives","SOLF0:USTF0",1772610689001,14.82356574,87.27,87.183,5.26204393]
["bitfinex-derivatives","SOLF0:USTF0",1772610690002,14.82356574,87.27,87.198,5.25647915]
["bitfinex-derivatives","SOLF0:USTF0",1772610690896,4.51156574,87.27,87.211,5.25647915]
["bitfinex-derivatives","SOLF0:USTF0",1772610693200,4.51156574,87.27,87.214,5.22870609]
["bitfinex-derivatives","SOLF0:USTF0",1772610695109,4.51156574,87.27,87.216,5.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1772610695309,4.51156574,87.32,87.221,5.23261208]
["bitfinex-derivatives","SOLF0:USTF0",1772610695710,4.51156574,87.3,87.243,5.24591816]
["bitfinex-derivatives","SOLF0:USTF0",1772610697007,4.51156574,87.3,87.211,5.24591816]
["bitfinex-derivatives","SOLF0:USTF0",1772610697313,4.51156574,87.28,87.223,5.24591816]
["bitfinex-derivatives","SOLF0:USTF0",1772610698009,4.51156574,87.28,87.204,5.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1772610698409,4.51156574,87.26,87.204,5.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1772610699412,4.51156574,87.26,87.186,5.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1772610699610,10.317,87.228,87.164,5.37140683]
["bitfinex-derivatives","SOLF0:USTF0",1772610700209,10.317,87.228,87.12,285.69588639]
["bitfinex-derivatives","SOLF0:USTF0",1772610700210,10.32,87.199,87.124,11.02882848]
["bitfinex-derivatives","SOLF0:USTF0",1772610700510,4.51156574,87.21,87.124,11.02882848]
["bitfinex-derivatives","SOLF0:USTF0",1772610701304,4.51156574,87.21,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772610701305,10.32,87.207,87.125,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772610701504,10.32,87.207,87.126,11.02882848]
["bitfinex-derivatives","SOLF0:USTF0",1772610701713,4.51156574,87.19,87.126,11.02882848]
["bitfinex-derivatives","SOLF0:USTF0",1772610704307,4.51156574,87.19,87.127,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1772610706212,10.322,87.189,87.127,18.94921254]
["bitfinex-derivatives","SOLF0:USTF0",1772610706413,10.322,87.189,87.128,11.00921254]
["bitfinex-derivatives","SOLF0:USTF0",1772610706612,4.51156574,87.19,87.128,11.00921254]
["bitfinex-derivatives","SOLF0:USTF0",1772610707516,4.51156574,87.2,87.128,11.00921254]
["bitfinex-derivatives","SOLF0:USTF0",1772610709418,4.51156574,87.2,87.127,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1772610709419,4.51156574,87.2,87.131,11.00762931]
["bitfinex-derivatives","SOLF0:USTF0",1772610709820,4.51156574,87.2,87.137,11.00616196]
["bitfinex-derivatives","SOLF0:USTF0",1772610712216,10.321,87.198,87.137,11.00616196]
["bitfinex-derivatives","SOLF0:USTF0",1772610712416,4.51156574,87.22,87.141,11.06151152]
["bitfinex-derivatives","SOLF0:USTF0",1772610713017,4.51156574,87.22,87.163,11.06151152]
["bitfinex-derivatives","SOLF0:USTF0",1772610713818,4.51156574,87.24,87.163,11.06151152]
["bitfinex-derivatives","SOLF0:USTF0",1772610714913,10.316,87.239,87.175,11.07245348]
["bitfinex-derivatives","SOLF0:USTF0",1772610717523,4.51156574,87.24,87.175,11.07245348]
["bitfinex-derivatives","SOLF0:USTF0",1772610717524,4.51156574,87.24,87.176,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772610717723,4.51156574,87.24,87.177,11.06630565]
["bitfinex-derivatives","SOLF0:USTF0",1772610718223,14.82756574,87.24,87.177,11.06630565]
["bitfinex-derivatives","SOLF0:USTF0",1772610719923,14.82756574,87.24,87.178,11.07453032]
["bitfinex-derivatives","SOLF0:USTF0",1772610719924,4.51156574,87.24,87.178,11.07453032]
["bitfinex-derivatives","SOLF0:USTF0",1772610720426,4.51156574,87.25,87.181,11.07453032]
["bitfinex-derivatives","SOLF0:USTF0",1772610720628,4.51156574,87.25,87.182,11.07453032]
["bitfinex-derivatives","SOLF0:USTF0",1772610721315,4.51156574,87.23,87.161,11.07453032]
["bitfinex-derivatives","SOLF0:USTF0",1772610721822,10.317,87.228,87.161,11.07453032]
["bitfinex-derivatives","SOLF0:USTF0",1772610722722,10.317,87.228,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772610722923,10.317,87.228,87.163,11.04819309]
["bitfinex-derivatives","SOLF0:USTF0",1772610723313,10.318,87.218,87.163,11.04819309]
["bitfinex-derivatives","SOLF0:USTF0",1772610724119,10.317,87.229,87.163,11.04819309]
["bitfinex-derivatives","SOLF0:USTF0",1772610725221,10.318,87.22,87.163,11.04819309]
["bitfinex-derivatives","SOLF0:USTF0",1772610729525,4.50951831,87.22,87.147,10.82247256]
["bitfinex-derivatives","SOLF0:USTF0",1772610729920,4.50951831,87.24,87.147,10.82247256]
["bitfinex-derivatives","SOLF0:USTF0",1772610730116,4.50951831,87.24,87.151,10.81938588]
["bitfinex-derivatives","SOLF0:USTF0",1772610730929,4.50951831,87.24,87.154,10.81938588]
["bitfinex-derivatives","SOLF0:USTF0",1772610733230,10.319,87.215,87.154,10.81938588]
["bitfinex-derivatives","SOLF0:USTF0",1772610733723,4.50951831,87.24,87.154,10.81938588]
["bitfinex-derivatives","SOLF0:USTF0",1772610733924,10.317,87.228,87.154,10.81938588]
["bitfinex-derivatives","SOLF0:USTF0",1772610734727,10.317,87.228,87.159,10.83891143]
["bitfinex-derivatives","SOLF0:USTF0",1772610735532,10.317,87.228,87.163,10.83891143]
["bitfinex-derivatives","SOLF0:USTF0",1772610735830,10.318,87.219,87.163,10.83891143]
["bitfinex-derivatives","SOLF0:USTF0",1772610736727,10.319,87.21,87.163,10.83891143]
["bitfinex-derivatives","SOLF0:USTF0",1772610736933,4.50951831,87.22,87.163,10.83891143]
["bitfinex-derivatives","SOLF0:USTF0",1772610737232,4.50951831,87.24,87.163,10.83891143]
["bitfinex-derivatives","SOLF0:USTF0",1772610737437,10.32,87.199,87.163,10.83891143]
["bitfinex-derivatives","SOLF0:USTF0",1772610739027,10.321,87.19,87.141,10.78283846]
["bitfinex-derivatives","SOLF0:USTF0",1772610739928,10.32,87.2,87.141,10.78283846]
["bitfinex-derivatives","SOLF0:USTF0",1772610740126,4.50951831,87.22,87.141,10.78283846]
["bitfinex-derivatives","SOLF0:USTF0",1772610740127,4.50951831,87.24,87.141,10.78283846]
["bitfinex-derivatives","SOLF0:USTF0",1772610740324,4.50951831,87.24,87.127,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1772610740325,4.50951831,87.24,87.161,10.77438273]
["bitfinex-derivatives","SOLF0:USTF0",1772610741339,10.319,87.215,87.161,10.77438273]
["bitfinex-derivatives","SOLF0:USTF0",1772610742333,4.50951831,87.24,87.161,10.77438273]
["bitfinex-derivatives","SOLF0:USTF0",1772610742531,4.50951831,87.26,87.18,4.50951831]
["bitfinex-derivatives","SOLF0:USTF0",1772610742830,4.50951831,87.26,87.181,10.84308987]
["bitfinex-derivatives","SOLF0:USTF0",1772610743032,10.316,87.235,87.181,10.84308987]
["bitfinex-derivatives","SOLF0:USTF0",1772610747044,4.50951831,87.26,87.181,10.84308987]
["bitfinex-derivatives","SOLF0:USTF0",1772610747244,4.50951831,87.24,87.181,10.84308987]
["bitfinex-derivatives","SOLF0:USTF0",1772610748243,10.319,87.214,87.181,10.84308987]
["bitfinex-derivatives","SOLF0:USTF0",1772610748743,4.50951831,87.24,87.181,10.84308987]
["bitfinex-derivatives","SOLF0:USTF0",1772610749047,4.50951831,87.24,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610750448,10.64016929,87.238,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610751149,4.50951831,87.24,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610751348,10.318,87.224,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610752850,10.319,87.213,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610753849,10.317,87.225,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610754152,10.318,87.216,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610754352,4.50951831,87.24,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610754647,10.64016929,87.243,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610755651,10.318,87.217,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610756247,10.317,87.228,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610756444,10.64016929,87.245,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610756650,10.64016929,87.243,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610757046,10.317,87.225,87.161,10.91020911]
["bitfinex-derivatives","SOLF0:USTF0",1772610758249,10.317,87.225,87.129,20.48882316]
["bitfinex-derivatives","SOLF0:USTF0",1772610758250,10.316,87.236,87.171,10.8904581]
["bitfinex-derivatives","SOLF0:USTF0",1772610758449,10.316,87.236,87.191,10.8904581]
["bitfinex-derivatives","SOLF0:USTF0",1772610759856,10.316,87.236,87.2,1.51433662]
["bitfinex-derivatives","SOLF0:USTF0",1772610760249,10.316,87.236,87.191,10.8904581]
["bitfinex-derivatives","SOLF0:USTF0",1772610760452,10.316,87.236,87.2,1.51433662]
["bitfinex-derivatives","SOLF0:USTF0",1772610760756,10.315,87.247,87.2,12.39615945]
["bitfinex-derivatives","SOLF0:USTF0",1772610762654,10.316,87.238,87.2,10.88182283]
["bitfinex-derivatives","SOLF0:USTF0",1772610763760,10.316,87.238,87.2,12.39615945]
["bitfinex-derivatives","SOLF0:USTF0",1772610764563,10.315,87.248,87.2,12.39615945]
["bitfinex-derivatives","SOLF0:USTF0",1772610764768,1.51433662,87.26,87.211,10.89513407]
["bitfinex-derivatives","SOLF0:USTF0",1772610765264,10.313,87.258,87.211,10.89513407]
["bitfinex-derivatives","SOLF0:USTF0",1772610765665,1.51433662,87.26,87.211,10.89513407]
["bitfinex-derivatives","SOLF0:USTF0",1772610766259,10.315,87.249,87.211,10.89513407]
["bitfinex-derivatives","SOLF0:USTF0",1772610766862,1.51433662,87.23,87.18,1.51433662]
["bitfinex-derivatives","SOLF0:USTF0",1772610767363,1.51433662,87.23,87.17,1.51433662]
["bitfinex-derivatives","SOLF0:USTF0",1772610768166,1.51433662,87.24,87.18,1.51433662]
["bitfinex-derivatives","SOLF0:USTF0",1772610768363,1.51433662,87.24,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772610768564,4.50822424,87.25,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772610768861,4.50822424,87.25,87.167,5.40660104]
["bitfinex-derivatives","SOLF0:USTF0",1772610769265,10.317,87.23,87.167,5.40660104]
["bitfinex-derivatives","SOLF0:USTF0",1772610769765,10.317,87.23,87.162,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610769766,10.319,87.209,87.164,5.38730746]
["bitfinex-derivatives","SOLF0:USTF0",1772610769964,4.50822424,87.25,87.164,5.38730746]
["bitfinex-derivatives","SOLF0:USTF0",1772610769965,10.64016929,87.249,87.164,5.38730746]
["bitfinex-derivatives","SOLF0:USTF0",1772610770159,4.50822424,87.25,87.164,5.38730746]
["bitfinex-derivatives","SOLF0:USTF0",1772610771370,10.317,87.229,87.164,5.38730746]
["bitfinex-derivatives","SOLF0:USTF0",1772610771867,10.318,87.219,87.164,5.38730746]
["bitfinex-derivatives","SOLF0:USTF0",1772610773372,10.318,87.219,87.166,5.35510735]
["bitfinex-derivatives","SOLF0:USTF0",1772610774372,10.318,87.219,87.168,5.37832171]
["bitfinex-derivatives","SOLF0:USTF0",1772610775167,10.317,87.232,87.168,5.37832171]
["bitfinex-derivatives","SOLF0:USTF0",1772610775366,4.50822424,87.23,87.168,5.37832171]
["bitfinex-derivatives","SOLF0:USTF0",1772610776270,10.318,87.221,87.168,5.37832171]
["bitfinex-derivatives","SOLF0:USTF0",1772610779971,10.319,87.211,87.162,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610780670,10.64016929,87.269,87.171,5.43551716]
["bitfinex-derivatives","SOLF0:USTF0",1772610780870,4.50822424,87.23,87.162,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610781272,10.318,87.221,87.162,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610781471,4.50822424,87.21,87.162,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610781771,4.50822424,87.19,87.121,5.43551716]
["bitfinex-derivatives","SOLF0:USTF0",1772610782575,10.322,87.185,87.121,5.43551716]
["bitfinex-derivatives","SOLF0:USTF0",1772610783272,4.50822424,87.19,87.121,5.43551716]
["bitfinex-derivatives","SOLF0:USTF0",1772610784075,10.323,87.179,87.121,5.43551716]
["bitfinex-derivatives","SOLF0:USTF0",1772610784776,4.50822424,87.17,87.121,5.43551716]
["bitfinex-derivatives","SOLF0:USTF0",1772610785075,4.50822424,87.17,87.122,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772610785872,10.324,87.169,87.122,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772610786878,10.324,87.169,87.068,13.65921544]
["bitfinex-derivatives","SOLF0:USTF0",1772610786879,4.51584653,87.17,87.091,5.39673673]
["bitfinex-derivatives","SOLF0:USTF0",1772610787069,4.51584653,87.15,87.091,5.39673673]
["bitfinex-derivatives","SOLF0:USTF0",1772610787979,10.326,87.148,87.091,5.39673673]
["bitfinex-derivatives","SOLF0:USTF0",1772610789670,10.328,87.135,87.091,5.39673673]
["bitfinex-derivatives","SOLF0:USTF0",1772610790076,10.328,87.135,87.077,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1772610790280,10.328,87.135,87.078,5.40721821]
["bitfinex-derivatives","SOLF0:USTF0",1772610791178,10.327,87.147,87.078,5.40721821]
["bitfinex-derivatives","SOLF0:USTF0",1772610791480,4.51584653,87.15,87.078,5.40721821]
["bitfinex-derivatives","SOLF0:USTF0",1772610791779,4.51584653,87.13,87.078,5.40721821]
["bitfinex-derivatives","SOLF0:USTF0",1772610792985,10.329,87.128,87.078,5.40721821]
["bitfinex-derivatives","SOLF0:USTF0",1772610793684,4.51584653,87.16,87.078,5.40721821]
["bitfinex-derivatives","SOLF0:USTF0",1772610793880,4.51584653,87.16,87.077,8.93]
["bitfinex-derivatives","SOLF0:USTF0",1772610793881,4.51584653,87.16,87.091,5.45299689]
["bitfinex-derivatives","SOLF0:USTF0",1772610794085,4.51584653,87.18,87.091,5.45299689]
["bitfinex-derivatives","SOLF0:USTF0",1772610794885,10.70551634,87.218,87.111,5.45299689]
["bitfinex-derivatives","SOLF0:USTF0",1772610795183,10.70551634,87.224,87.111,5.45299689]
["bitfinex-derivatives","SOLF0:USTF0",1772610795379,10.323,87.176,87.111,5.45299689]
["bitfinex-derivatives","SOLF0:USTF0",1772610795584,160.473,87.239,87.111,5.45299689]
["bitfinex-derivatives","SOLF0:USTF0",1772610795783,10.32,87.2,87.131,5.4465092]
["bitfinex-derivatives","SOLF0:USTF0",1772610798786,10.322,87.189,87.131,5.4465092]
["bitfinex-derivatives","SOLF0:USTF0",1772610798980,4.51584653,87.21,87.131,5.4465092]
["bitfinex-derivatives","SOLF0:USTF0",1772610799987,4.51584653,87.23,87.131,5.4465092]
["bitfinex-derivatives","SOLF0:USTF0",1772610800390,10.32,87.203,87.133,5.4406043]
["bitfinex-derivatives","SOLF0:USTF0",1772610801189,10.32,87.203,87.1,4.51584653]
["bitfinex-derivatives","SOLF0:USTF0",1772610801190,4.51584653,87.23,87.151,5.44053037]
["bitfinex-derivatives","SOLF0:USTF0",1772610802183,10.317,87.227,87.151,5.44053037]
["bitfinex-derivatives","SOLF0:USTF0",1772610802389,4.51584653,87.23,87.151,5.44053037]
["bitfinex-derivatives","SOLF0:USTF0",1772610803193,10.319,87.215,87.151,5.44053037]
["bitfinex-derivatives","SOLF0:USTF0",1772610805892,10.319,87.215,87.1,4.51584653]
["bitfinex-derivatives","SOLF0:USTF0",1772610805893,10.317,87.23,87.161,5.42997068]
["bitfinex-derivatives","SOLF0:USTF0",1772610807396,4.51584653,87.26,87.163,5.42997068]
["bitfinex-derivatives","SOLF0:USTF0",1772610807397,10.315,87.242,87.163,5.42997068]
["bitfinex-derivatives","SOLF0:USTF0",1772610808193,10.317,87.23,87.165,5.43386616]
["bitfinex-derivatives","SOLF0:USTF0",1772610810899,4.51584653,87.25,87.165,5.43386616]
["bitfinex-derivatives","SOLF0:USTF0",1772610811395,4.51584653,87.25,87.149,5.42854852]
["bitfinex-derivatives","SOLF0:USTF0",1772610811396,4.51584653,87.23,87.149,5.42854852]
["bitfinex-derivatives","SOLF0:USTF0",1772610811605,4.51584653,87.22,87.141,5.42854852]
["bitfinex-derivatives","SOLF0:USTF0",1772610811900,10.318,87.219,87.153,5.44943215]
["bitfinex-derivatives","SOLF0:USTF0",1772610812499,1.51529605,87.21,87.161,5.44943215]
["bitfinex-derivatives","SOLF0:USTF0",1772610813095,10.316,87.233,87.154,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772610813096,1.51529605,87.22,87.17,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610813300,10.316,87.233,87.17,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610813503,1.51529605,87.22,87.17,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610814592,1.51529605,87.22,87.163,5.44943215]
["bitfinex-derivatives","SOLF0:USTF0",1772610814796,1.51529605,87.21,87.163,5.44943215]
["bitfinex-derivatives","SOLF0:USTF0",1772610815898,1.51529605,87.22,87.163,5.44943215]
["bitfinex-derivatives","SOLF0:USTF0",1772610816794,1.51529605,87.22,87.163,5.44331252]
["bitfinex-derivatives","SOLF0:USTF0",1772610816992,10.70551634,87.266,87.17,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610817193,1.51529605,87.22,87.17,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610817395,1.51529605,87.22,87.163,5.44331252]
["bitfinex-derivatives","SOLF0:USTF0",1772610818702,1.51529605,87.22,87.17,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610820204,10.70551634,87.263,87.17,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610820205,10.318,87.218,87.17,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610821203,10.318,87.218,87.171,5.44571743]
["bitfinex-derivatives","SOLF0:USTF0",1772610821404,10.317,87.229,87.18,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610821605,10.317,87.229,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610821606,1.51529605,87.25,87.2,6.96101348]
["bitfinex-derivatives","SOLF0:USTF0",1772610822106,20.618,87.298,87.19,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610822107,1.51529605,87.24,87.19,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610823300,10.316,87.239,87.19,6.96106835]
["bitfinex-derivatives","SOLF0:USTF0",1772610823710,11.44,87.287,87.179,5.4457723]
["bitfinex-derivatives","SOLF0:USTF0",1772610824009,1.51529605,87.23,87.18,6.97542605]
["bitfinex-derivatives","SOLF0:USTF0",1772610824604,10.317,87.227,87.18,6.97542605]
["bitfinex-derivatives","SOLF0:USTF0",1772610825305,10.317,87.227,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610825306,10.318,87.218,87.17,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610825704,1.51529605,87.22,87.17,5.46013]
["bitfinex-derivatives","SOLF0:USTF0",1772610826010,1.51529605,87.22,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610826011,1.51529605,87.21,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610826201,160.426,87.265,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610826403,11.83529605,87.2,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610827807,10.32,87.2,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610828007,11.83529605,87.2,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610828413,20.625,87.267,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610828414,1.51529605,87.21,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610828713,1.51529605,87.21,87.163,5.43479656]
["bitfinex-derivatives","SOLF0:USTF0",1772610829608,1.51529605,87.22,87.171,5.43477933]
["bitfinex-derivatives","SOLF0:USTF0",1772610829913,14.17139278,87.285,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610829914,1.51529605,87.23,87.181,5.44950088]
["bitfinex-derivatives","SOLF0:USTF0",1772610830814,10.317,87.228,87.181,5.44950088]
["bitfinex-derivatives","SOLF0:USTF0",1772610831814,14.17139278,87.287,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610831815,1.51529605,87.25,87.2,1.51529605]
["bitfinex-derivatives","SOLF0:USTF0",1772610832008,1.51529605,87.24,87.191,5.47956379]
["bitfinex-derivatives","SOLF0:USTF0",1772610832614,1.51529605,87.23,87.191,5.47956379]
["bitfinex-derivatives","SOLF0:USTF0",1772610833621,1.51529605,87.22,87.173,5.47956379]
["bitfinex-derivatives","SOLF0:USTF0",1772610834920,11.83329605,87.22,87.173,5.47956379]
["bitfinex-derivatives","SOLF0:USTF0",1772610835422,1.51529605,87.23,87.18,7.03486349]
["bitfinex-derivatives","SOLF0:USTF0",1772610835612,160.387,87.286,87.18,5.51956744]
["bitfinex-derivatives","SOLF0:USTF0",1772610835613,1.51529605,87.22,87.18,5.51956744]
["bitfinex-derivatives","SOLF0:USTF0",1772610835817,10.70551634,87.27,87.18,5.51956744]
["bitfinex-derivatives","SOLF0:USTF0",1772610836018,10.317,87.227,87.18,5.51956744]
["bitfinex-derivatives","SOLF0:USTF0",1772610836219,1.99524123,87.281,87.18,5.51956744]
["bitfinex-derivatives","SOLF0:USTF0",1772610836220,1.51529605,87.24,87.181,5.53178071]
["bitfinex-derivatives","SOLF0:USTF0",1772610836419,1.51529605,87.23,87.181,5.53178071]
["bitfinex-derivatives","SOLF0:USTF0",1772610837319,1.51529605,87.24,87.181,5.53178071]
["bitfinex-derivatives","SOLF0:USTF0",1772610837627,1.51529605,87.24,87.201,5.53178071]
["bitfinex-derivatives","SOLF0:USTF0",1772610837923,10.316,87.238,87.201,5.53178071]
["bitfinex-derivatives","SOLF0:USTF0",1772610838318,1.51529605,87.23,87.185,5.53073119]
["bitfinex-derivatives","SOLF0:USTF0",1772610838517,1.51529605,87.24,87.191,5.53073119]
["bitfinex-derivatives","SOLF0:USTF0",1772610840319,1.99524123,87.281,87.191,5.53073119]
["bitfinex-derivatives","SOLF0:USTF0",1772610840320,1.51529605,87.25,87.191,5.53073119]
["bitfinex-derivatives","SOLF0:USTF0",1772610840520,1.51529605,87.25,87.201,5.51926213]
["bitfinex-derivatives","SOLF0:USTF0",1772610841317,10.315,87.249,87.201,5.51926213]
["bitfinex-derivatives","SOLF0:USTF0",1772610841527,1.51529605,87.24,87.201,5.51926213]
["bitfinex-derivatives","SOLF0:USTF0",1772610843222,10.316,87.239,87.191,5.48644398]
["bitfinex-derivatives","SOLF0:USTF0",1772610843727,10.70551634,87.265,87.191,5.48644398]
["bitfinex-derivatives","SOLF0:USTF0",1772610843728,10.317,87.228,87.191,5.48644398]
["bitfinex-derivatives","SOLF0:USTF0",1772610843928,1.51529605,87.23,87.191,5.48644398]
["bitfinex-derivatives","SOLF0:USTF0",1772610845134,10.317,87.229,87.191,5.48644398]
["bitfinex-derivatives","SOLF0:USTF0",1772610846233,10.317,87.229,87.178,5.48916073]
["bitfinex-derivatives","SOLF0:USTF0",1772610846424,10.317,87.229,87.181,5.48916073]
["bitfinex-derivatives","SOLF0:USTF0",1772610847031,1.51468413,87.22,87.181,5.48916073]
["bitfinex-derivatives","SOLF0:USTF0",1772610847229,10.317,87.229,87.181,5.48916073]
["bitfinex-derivatives","SOLF0:USTF0",1772610848034,10.319,87.214,87.181,5.48916073]
["bitfinex-derivatives","SOLF0:USTF0",1772610848733,10.319,87.214,87.167,5.32476845]
["bitfinex-derivatives","SOLF0:USTF0",1772610848734,1.51468413,87.21,87.167,5.32476845]
["bitfinex-derivatives","SOLF0:USTF0",1772610849534,1.51468413,87.2,87.167,5.32476845]
["bitfinex-derivatives","SOLF0:USTF0",1772610849735,10.319,87.209,87.167,5.32476845]
["bitfinex-derivatives","SOLF0:USTF0",1772610850534,1.51468413,87.22,87.171,5.29113706]
["bitfinex-derivatives","SOLF0:USTF0",1772610851138,1.51468413,87.21,87.171,5.29113706]
["bitfinex-derivatives","SOLF0:USTF0",1772610852443,1.51468413,87.22,87.171,5.29113706]
["bitfinex-derivatives","SOLF0:USTF0",1772610852640,1.51468413,87.21,87.171,5.29113706]
["bitfinex-derivatives","SOLF0:USTF0",1772610853339,1.51468413,87.2,87.171,5.29113706]
["bitfinex-derivatives","SOLF0:USTF0",1772610853539,1.51468413,87.2,87.162,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772610855537,21.23024625,87.259,87.12,20.48882316]
["bitfinex-derivatives","SOLF0:USTF0",1772610855538,1.51468413,87.18,87.143,5.10253415]
["bitfinex-derivatives","SOLF0:USTF0",1772610858748,1.51468413,87.17,87.143,5.10253415]
["bitfinex-derivatives","SOLF0:USTF0",1772610861346,10.323,87.179,87.143,5.10253415]
["bitfinex-derivatives","SOLF0:USTF0",1772610862341,1.51468413,87.17,87.143,5.10253415]
["bitfinex-derivatives","SOLF0:USTF0",1772610862546,10.322,87.189,87.143,5.10253415]
["bitfinex-derivatives","SOLF0:USTF0",1772610862854,1.51468413,87.19,87.143,5.10253415]
["bitfinex-derivatives","SOLF0:USTF0",1772610864545,1.51468413,87.19,87.151,5.15331794]
["bitfinex-derivatives","SOLF0:USTF0",1772610865352,10.32,87.2,87.151,5.15331794]
["bitfinex-derivatives","SOLF0:USTF0",1772610865649,1.51468413,87.19,87.151,5.15331794]
["bitfinex-derivatives","SOLF0:USTF0",1772610866352,1.51468413,87.18,87.151,5.15331794]
["bitfinex-derivatives","SOLF0:USTF0",1772610867852,10.321,87.191,87.151,5.15331794]
["bitfinex-derivatives","SOLF0:USTF0",1772610868054,1.51468413,87.18,87.151,5.15331794]
["bitfinex-derivatives","SOLF0:USTF0",1772610868455,1.51468413,87.18,87.131,5.14906548]
["bitfinex-derivatives","SOLF0:USTF0",1772610868654,20.631,87.243,87.131,5.14906548]
["bitfinex-derivatives","SOLF0:USTF0",1772610868655,1.51468413,87.17,87.131,5.14906548]
["bitfinex-derivatives","SOLF0:USTF0",1772610869356,1.51468413,87.18,87.131,5.14906548]
["bitfinex-derivatives","SOLF0:USTF0",1772610870361,1.51468413,87.19,87.141,5.14016998]
["bitfinex-derivatives","SOLF0:USTF0",1772610872849,10.322,87.187,87.141,5.14016998]
["bitfinex-derivatives","SOLF0:USTF0",1772610873050,1.51468413,87.18,87.141,5.14016998]
["bitfinex-derivatives","SOLF0:USTF0",1772610874053,10.70551634,87.231,87.123,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772610874054,10.70551634,87.222,87.124,5.15502906]
["bitfinex-derivatives","SOLF0:USTF0",1772610874259,1.51468413,87.17,87.131,5.15502906]
["bitfinex-derivatives","SOLF0:USTF0",1772610874660,1.51468413,87.18,87.131,5.15502906]
["bitfinex-derivatives","SOLF0:USTF0",1772610876457,1.51468413,87.18,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610876657,10.322,87.183,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610876951,1.51468413,87.18,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610877157,10.70551634,87.233,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610877356,1.51468413,87.18,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610878458,1.51468413,87.17,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610878658,1.51468413,87.18,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610879564,1.51468413,87.17,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610879858,1.51468413,87.18,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610880063,1.51468413,87.19,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610880262,1.51468413,87.17,87.141,5.10075393]
["bitfinex-derivatives","SOLF0:USTF0",1772610882063,1.51468413,87.17,87.127,5.10946719]
["bitfinex-derivatives","SOLF0:USTF0",1772610884062,1.51468413,87.17,87.123,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1772610884063,1.51468413,87.18,87.131,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610884258,1.51468413,87.19,87.141,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610885265,1.51468413,87.2,87.151,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610886365,10.32,87.199,87.151,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610886866,1.51468413,87.19,87.151,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610888364,10.32,87.199,87.151,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610889863,1.51468413,87.19,87.151,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610890463,1.51468413,87.18,87.151,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610890869,10.68426145,87.218,87.151,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610891070,1.51468413,87.19,87.151,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610892265,1.51468413,87.18,87.151,5.1344609]
["bitfinex-derivatives","SOLF0:USTF0",1772610893459,1.51468413,87.18,87.146,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772610894171,1.51468413,87.17,87.146,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772610896576,1.51468413,87.16,87.146,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772610896780,1.51468413,87.16,87.121,5.03258422]
["bitfinex-derivatives","SOLF0:USTF0",1772610898578,10.323,87.181,87.121,5.03258422]
["bitfinex-derivatives","SOLF0:USTF0",1772610898781,1.51468413,87.17,87.121,5.03258422]
["bitfinex-derivatives","SOLF0:USTF0",1772610899780,1.51468413,87.17,87.12,1.51468413]
["bitfinex-derivatives","SOLF0:USTF0",1772610899781,11.83768413,87.18,87.141,5.0114846]
["bitfinex-derivatives","SOLF0:USTF0",1772610899980,10.68426145,87.203,87.121,5.0114846]
["bitfinex-derivatives","SOLF0:USTF0",1772610900280,1.51468413,87.16,87.121,5.0114846]
["bitfinex-derivatives","SOLF0:USTF0",1772610901782,1.51468413,87.15,87.121,5.0114846]
["bitfinex-derivatives","SOLF0:USTF0",1772610903288,11.84068413,87.15,87.112,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1772610903886,11.84068413,87.15,87.113,5.06046445]
["bitfinex-derivatives","SOLF0:USTF0",1772610904086,1.51468413,87.15,87.113,5.06046445]
["bitfinex-derivatives","SOLF0:USTF0",1772610905584,10.325,87.158,87.113,5.06046445]
["bitfinex-derivatives","SOLF0:USTF0",1772610905783,1.51468413,87.16,87.113,5.06046445]
["bitfinex-derivatives","SOLF0:USTF0",1772610905988,1.51468413,87.17,87.121,5.08557753]
["bitfinex-derivatives","SOLF0:USTF0",1772610906584,10.323,87.179,87.131,5.08557753]
["bitfinex-derivatives","SOLF0:USTF0",1772610907184,1.51666029,87.17,87.131,5.08557753]
["bitfinex-derivatives","SOLF0:USTF0",1772610908290,10.323,87.179,87.131,5.08557753]
["bitfinex-derivatives","SOLF0:USTF0",1772610908490,1.51666029,87.18,87.131,5.08557753]
["bitfinex-derivatives","SOLF0:USTF0",1772610909286,11.83966029,87.18,87.131,5.08557753]
["bitfinex-derivatives","SOLF0:USTF0",1772610910192,1.51666029,87.18,87.141,5.11414927]
["bitfinex-derivatives","SOLF0:USTF0",1772610910392,1.51666029,87.19,87.141,5.11414927]
["bitfinex-derivatives","SOLF0:USTF0",1772610910894,1.51666029,87.19,87.151,5.11414927]
["bitfinex-derivatives","SOLF0:USTF0",1772610911094,1.51666029,87.18,87.151,5.11414927]
["bitfinex-derivatives","SOLF0:USTF0",1772610912290,1.51666029,87.19,87.151,5.11414927]
["bitfinex-derivatives","SOLF0:USTF0",1772610912592,10.68426145,87.224,87.151,5.11414927]
["bitfinex-derivatives","SOLF0:USTF0",1772610912593,1.51666029,87.18,87.151,5.11414927]
["bitfinex-derivatives","SOLF0:USTF0",1772610913698,1.51666029,87.16,87.123,5.16034424]
["bitfinex-derivatives","SOLF0:USTF0",1772610913996,1.51666029,87.17,87.123,5.16034424]
["bitfinex-derivatives","SOLF0:USTF0",1772610914394,1.51666029,87.17,87.125,5.15210026]
["bitfinex-derivatives","SOLF0:USTF0",1772610914597,1.51666029,87.17,87.131,5.15210026]
["bitfinex-derivatives","SOLF0:USTF0",1772610915101,1.51666029,87.18,87.134,5.15210026]
["bitfinex-derivatives","SOLF0:USTF0",1772610917496,10.321,87.192,87.134,5.15210026]
["bitfinex-derivatives","SOLF0:USTF0",1772610917703,1.51666029,87.18,87.141,5.13759381]
["bitfinex-derivatives","SOLF0:USTF0",1772610919004,1.51666029,87.19,87.141,5.13759381]
["bitfinex-derivatives","SOLF0:USTF0",1772610919505,1.51666029,87.18,87.141,5.13759381]
["bitfinex-derivatives","SOLF0:USTF0",1772610919706,1.51666029,87.19,87.141,5.13759381]
["bitfinex-derivatives","SOLF0:USTF0",1772610922105,10.321,87.193,87.141,5.13759381]
["bitfinex-derivatives","SOLF0:USTF0",1772610922306,1.51666029,87.19,87.151,5.13891316]
["bitfinex-derivatives","SOLF0:USTF0",1772610924205,10.32,87.203,87.151,5.13891316]
["bitfinex-derivatives","SOLF0:USTF0",1772610924513,1.51666029,87.18,87.14,6.65813376]
["bitfinex-derivatives","SOLF0:USTF0",1772610924708,1.51666029,87.18,87.14,5.14147347]
["bitfinex-derivatives","SOLF0:USTF0",1772610924909,1.51666029,87.17,87.14,5.14147347]
["bitfinex-derivatives","SOLF0:USTF0",1772610925908,1.51666029,87.18,87.14,5.14147347]
["bitfinex-derivatives","SOLF0:USTF0",1772610926206,1.51666029,87.2,87.151,5.14015278]
["bitfinex-derivatives","SOLF0:USTF0",1772610926412,28.55181422,87.262,87.125,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1772610926413,1.51666029,87.22,87.171,5.14015278]
["bitfinex-derivatives","SOLF0:USTF0",1772610926612,1.51666029,87.21,87.171,5.14015278]
["bitfinex-derivatives","SOLF0:USTF0",1772610927013,1.51666029,87.2,87.161,5.14015278]
["bitfinex-derivatives","SOLF0:USTF0",1772610928112,1.51666029,87.21,87.161,5.14015278]
["bitfinex-derivatives","SOLF0:USTF0",1772610928606,1.51666029,87.19,87.148,5.15725175]
["bitfinex-derivatives","SOLF0:USTF0",1772610928812,1.51666029,87.2,87.151,5.15725175]
["bitfinex-derivatives","SOLF0:USTF0",1772610929013,1.51666029,87.2,87.16,1.51666029]
["bitfinex-derivatives","SOLF0:USTF0",1772610929319,1.51666029,87.2,87.161,5.15725175]
["bitfinex-derivatives","SOLF0:USTF0",1772610929508,1.51666029,87.21,87.161,5.15725175]
["bitfinex-derivatives","SOLF0:USTF0",1772610930415,10.32,87.205,87.161,5.15725175]
["bitfinex-derivatives","SOLF0:USTF0",1772610931415,1.51666029,87.21,87.125,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1772610931416,1.51666029,87.19,87.141,5.13294796]
["bitfinex-derivatives","SOLF0:USTF0",1772610932005,1.51666029,87.19,87.15,1.51666029]
["bitfinex-derivatives","SOLF0:USTF0",1772610932204,1.51666029,87.21,87.17,1.51666029]
["bitfinex-derivatives","SOLF0:USTF0",1772610932509,1.51666029,87.21,87.171,5.1116676]
["bitfinex-derivatives","SOLF0:USTF0",1772610934205,11.83566029,87.21,87.171,5.1116676]
["bitfinex-derivatives","SOLF0:USTF0",1772610934506,1.51666029,87.18,87.144,5.09849793]
["bitfinex-derivatives","SOLF0:USTF0",1772610934910,10.71089641,87.218,87.144,5.09849793]
["bitfinex-derivatives","SOLF0:USTF0",1772610935116,1.51666029,87.19,87.144,5.09849793]
["bitfinex-derivatives","SOLF0:USTF0",1772610935316,1.51666029,87.18,87.144,5.09849793]
["bitfinex-derivatives","SOLF0:USTF0",1772610937018,10.32,87.204,87.144,5.09849793]
["bitfinex-derivatives","SOLF0:USTF0",1772610937209,1.51666029,87.19,87.144,5.09849793]
["bitfinex-derivatives","SOLF0:USTF0",1772610939117,1.51666029,87.18,87.144,5.09849793]
["bitfinex-derivatives","SOLF0:USTF0",1772610939523,10.71089641,87.218,87.13,5.10373081]
["bitfinex-derivatives","SOLF0:USTF0",1772610939524,1.51666029,87.16,87.13,5.10373081]
["bitfinex-derivatives","SOLF0:USTF0",1772610941524,1.51666029,87.15,87.125,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1772610942114,1.51666029,87.15,87.1,1.51666029]
["bitfinex-derivatives","SOLF0:USTF0",1772610942720,1.51666029,87.14,87.1,1.51666029]
["bitfinex-derivatives","SOLF0:USTF0",1772610943324,1.51666029,87.14,87.09,11.84966029]
["bitfinex-derivatives","SOLF0:USTF0",1772610943522,1.51666029,87.14,87.091,3.60831684]
["bitfinex-derivatives","SOLF0:USTF0",1772610944125,1.51666029,87.14,87.1,1.51666029]
["bitfinex-derivatives","SOLF0:USTF0",1772610944326,1.51666029,87.16,87.121,3.60831684]
["bitfinex-derivatives","SOLF0:USTF0",1772610949324,2.74069826,87.169,87.121,3.60831684]
["bitfinex-derivatives","SOLF0:USTF0",1772610949725,1.51666029,87.16,87.121,3.60831684]
["bitfinex-derivatives","SOLF0:USTF0",1772610953321,1.51666029,87.17,87.131,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610953925,1.51666029,87.18,87.131,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610954129,1.51666029,87.18,87.14,1.51666029]
["bitfinex-derivatives","SOLF0:USTF0",1772610954330,1.51666029,87.18,87.141,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610954936,1.51666029,87.2,87.151,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610955130,1.51666029,87.19,87.151,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610955841,1.51666029,87.2,87.151,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610956542,1.51666029,87.19,87.151,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610956734,1.51666029,87.2,87.151,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610957242,1.51666029,87.19,87.151,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610957839,1.51666029,87.2,87.151,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610959142,1.51666029,87.21,87.161,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610959334,1.51666029,87.2,87.161,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610959937,1.51666029,87.19,87.147,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610960444,1.51666029,87.19,87.116,13.65921544]
["bitfinex-derivatives","SOLF0:USTF0",1772610960445,2.92001632,87.199,87.151,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610960744,1.51666029,87.19,87.151,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610961039,1.51666029,87.21,87.161,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610961246,1.51666029,87.17,87.13,1.51666029]
["bitfinex-derivatives","SOLF0:USTF0",1772610961540,1.51666029,87.16,87.128,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610961737,1.51666029,87.16,87.114,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610962334,1.51666029,87.15,87.114,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610963145,1.51666029,87.16,87.114,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610963939,1.51666029,87.15,87.114,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610964136,1.51666029,87.15,87.103,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610964335,1.51666029,87.14,87.103,3.84615965]
["bitfinex-derivatives","SOLF0:USTF0",1772610967344,1.51666029,87.13,87.086,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610967846,1.51666029,87.12,87.086,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610968238,1.51666029,87.13,87.086,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610968442,1.51810058,87.13,87.086,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610969341,10.329,87.129,87.086,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610969538,2.96248502,87.137,87.091,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610969738,1.51810058,87.14,87.091,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610970541,1.51810058,87.14,87.052,13.65921544]
["bitfinex-derivatives","SOLF0:USTF0",1772610970542,2.96143101,87.123,87.067,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610970846,1.51810058,87.12,87.071,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610971045,1.51810058,87.12,87.08,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772610971252,1.51810058,87.13,87.081,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610972542,1.51810058,87.12,87.081,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610973848,2.88151281,87.129,87.081,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610974547,1.51810058,87.12,87.081,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610975254,2.88151281,87.129,87.081,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610975453,1.51810058,87.12,87.081,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610976351,2.88151281,87.129,87.081,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610976646,1.51810058,87.13,87.081,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610976853,2.70118693,87.158,87.111,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610977152,1.51810058,87.18,87.131,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610977653,1.51810058,87.17,87.131,3.61828344]
["bitfinex-derivatives","SOLF0:USTF0",1772610980955,2.65834932,87.143,87.09,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610981154,1.51810058,87.14,87.091,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610982146,10.326,87.155,87.09,11.85110058]
["bitfinex-derivatives","SOLF0:USTF0",1772610982147,1.51810058,87.15,87.11,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772610982353,10.326,87.155,87.111,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610982751,1.51810058,87.16,87.111,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610983155,1.51810058,87.17,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610984252,1.51810058,87.16,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610984457,1.51810058,87.17,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610985459,1.51810058,87.16,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610987656,1.51810058,87.17,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610988153,2.88931755,87.169,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610988355,2.88931755,87.162,87.091,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610988563,1.51810058,87.15,87.101,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610988756,1.51810058,87.16,87.111,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610989456,1.51810058,87.16,87.12,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772610989757,2.88931755,87.177,87.131,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610989959,1.51810058,87.17,87.131,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610992366,2.88931755,87.177,87.131,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610994264,2.93264394,87.2,87.151,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610994566,2.93264394,87.217,87.161,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610995067,1.51810058,87.2,87.161,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610995369,1.51810058,87.18,87.136,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610997771,1.51810058,87.17,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610998566,1.51810058,87.16,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610999072,1.51810058,87.17,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772610999271,10.324,87.169,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611000368,1.51810058,87.15,87.101,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611000663,2.81578951,87.168,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611000865,10.323,87.179,87.13,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772611001363,10.323,87.179,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611001364,1.51810058,87.17,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611002567,10.324,87.169,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611002771,1.51810058,87.16,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611003476,10.324,87.166,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611003877,2.85876912,87.169,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611004271,1.51810058,87.17,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611004672,10.323,87.177,87.121,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611004981,1.51810058,87.18,87.131,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611005279,1.51810058,87.17,87.131,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611005473,2.92349744,87.179,87.131,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611006278,2.8098695,87.178,87.131,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611006478,1.51810058,87.16,87.116,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611007181,2.8098695,87.169,87.116,3.8467469]
["bitfinex-derivatives","SOLF0:USTF0",1772611007379,15.19210743,87.239,87.16,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772611007578,15.19210743,87.239,87.19,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772611007772,15.19210743,87.239,87.18,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772611007972,1.51810058,87.23,87.18,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772611008172,15.19210743,87.239,87.18,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772611008372,1.51810058,87.23,87.18,1.51810058]
["bitfinex-derivatives","SOLF0:USTF0",1772611008578,15.19210743,87.239,87.16,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611008978,15.19210743,87.239,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772611010384,14.94063189,87.236,87.168,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772611010583,1.99588206,87.287,87.16,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611010584,14.94063189,87.266,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772611010786,14.94063189,87.266,87.2,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611011093,14.94063189,87.266,87.19,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611011981,14.8885114,87.282,87.21,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611012580,14.8885114,87.282,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772611012781,14.8885114,87.299,87.2,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611012983,14.8885114,87.299,87.22,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611013186,14.8885114,87.299,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772611014088,14.8885114,87.299,87.237,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772611015186,14.8885114,87.299,87.24,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611015384,14.79867593,87.363,87.28,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611015578,14.79867593,87.363,87.29,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611015987,14.79867593,87.363,87.291,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772611016384,14.79867593,87.363,87.29,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611016584,14.79867593,87.363,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772611017478,14.79867593,87.363,87.291,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772611019083,14.79867593,87.363,87.29,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611020081,19.80672601,87.349,87.276,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611020282,19.80672601,87.349,87.26,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611020692,19.80672601,87.349,87.262,10.313]
["bitfinex-derivatives","SOLF0:USTF0",1772611021293,4.50778262,87.4,87.201,11.34965218]
["bitfinex-derivatives","SOLF0:USTF0",1772611021294,19.80672601,87.417,87.325,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772611021483,189.85459545,87.418,87.325,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772611021484,19.80672601,87.409,87.33,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611021687,19.80672601,87.409,87.32,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611021889,19.80672601,87.409,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772611023195,19.80672601,87.409,87.3,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611023196,19.80672601,87.409,87.349,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772611023397,19.80672601,87.409,87.281,160.395]
["bitfinex-derivatives","SOLF0:USTF0",1772611023597,19.82656485,87.399,87.32,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611024494,19.82656485,87.399,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772611024495,19.85101113,87.379,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772611024893,1.91601113,87.379,87.32,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611025194,4.50778262,87.45,87.37,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611025495,4.50778262,87.5,87.3,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611025496,4.50778262,87.43,87.35,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611025894,4.50778262,87.45,87.37,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611026498,4.50778262,87.46,87.37,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611026890,4.50778262,87.46,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772611027195,10.73481527,87.459,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772611027801,10.6225888,87.457,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772611027996,10.6225888,87.457,87.372,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772611028295,10.6225888,87.457,87.324,279.42530876]
["bitfinex-derivatives","SOLF0:USTF0",1772611028296,10.294,87.423,87.35,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611028601,10.6225888,87.419,87.33,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611029002,10.6225888,87.419,87.344,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772611029204,10.6225888,87.419,87.33,4.50778262]
["bitfinex-derivatives","SOLF0:USTF0",1772611029604,10.6225888,87.399,87.325,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772611030600,10.6562835,87.396,87.324,279.42530876]
["bitfinex-derivatives","SOLF0:USTF0",1772611031400,10.6562835,87.415,87.324,279.42530876]
["bitfinex-derivatives","SOLF0:USTF0",1772611032103,10.65571514,87.399,87.324,279.42530876]
["bitfinex-derivatives","SOLF0:USTF0",1772611032792,10.299,87.382,87.324,279.42530876]
["bitfinex-derivatives","SOLF0:USTF0",1772611032994,10.65571514,87.379,87.3,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611033406,4.49150965,87.4,87.25,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611033407,10.65571514,87.349,87.271,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772611033702,10.65571514,87.349,87.25,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611033895,10.65525028,87.342,87.25,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611034507,10.65525028,87.34,87.27,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611035500,10.65525028,87.359,87.29,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611035705,10.65525028,87.359,87.294,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772611037600,10.65525028,87.359,87.29,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611037601,10.63101569,87.378,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772611038211,10.299,87.377,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772611038406,10.299,87.377,87.3,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611038407,10.6409208,87.376,87.3,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611039310,10.64050934,87.361,87.3,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611040012,10.66714966,87.357,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611041205,10.302,87.356,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611041406,10.66759109,87.355,87.282,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611042104,4.49150965,87.36,87.28,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611042105,10.6685224,87.352,87.28,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611043113,10.6685224,87.343,87.281,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611043914,10.70544215,87.366,87.292,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772611045111,10.70544215,87.349,87.28,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611045311,10.70544215,87.349,87.26,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611045908,10.305,87.333,87.268,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772611046115,10.63884801,87.329,87.268,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772611046417,10.63884801,87.329,87.26,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611047817,10.63884801,87.309,87.248,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611048014,10.63884801,87.309,87.24,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611048414,10.63884801,87.309,87.17,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1772611048415,10.62783032,87.296,87.22,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611049016,10.62783032,87.289,87.17,20.648]
["bitfinex-derivatives","SOLF0:USTF0",1772611049217,10.62783032,87.289,87.2,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611049523,10.62783032,87.273,87.209,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772611049919,10.62783032,87.273,87.2,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611050423,10.63199478,87.269,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772611050721,10.63199478,87.269,87.2,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611051118,10.63199478,87.269,87.214,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772611051313,10.63199478,87.269,87.2,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611051713,10.63199478,87.267,87.203,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772611052113,10.63199478,87.267,87.2,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611052317,10.63199478,87.267,87.22,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611052520,10.62911801,87.287,87.22,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611054125,10.62644175,87.309,87.24,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611054320,10.308,87.308,87.244,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611054522,10.62644175,87.307,87.24,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611054919,10.62644175,87.307,87.23,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611055417,10.62644175,87.305,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772611055816,10.65860783,87.293,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772611056523,10.31,87.292,87.23,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611056828,10.65860783,87.289,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772611058018,10.66162841,87.288,87.22,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772611058417,10.66162841,87.269,87.19,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611058922,10.66162841,87.269,87.208,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772611059118,10.66162841,87.269,87.19,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611060027,4.49150965,87.27,87.19,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611060028,10.64528717,87.256,87.19,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611060231,10.64528717,87.256,87.17,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611060232,4.49150965,87.25,87.17,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611060430,10.64528717,87.242,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611060723,10.64528717,87.242,87.16,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611061028,10.64528717,87.233,87.172,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772611063432,10.64528717,87.233,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772611063830,10.64528717,87.233,87.16,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611065328,10.6623233,87.23,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772611067434,10.66346606,87.228,87.16,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611067633,10.66346606,87.228,87.15,281.84867932]
["bitfinex-derivatives","SOLF0:USTF0",1772611068930,10.79226479,87.219,87.16,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611069136,10.79226479,87.235,87.16,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611069625,10.79226479,87.233,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611071132,10.79226479,87.233,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611071334,10.79226479,87.233,87.16,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611071832,4.49150965,87.25,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611071833,10.7661464,87.23,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611073129,10.7661464,87.23,87.184,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611074127,10.7661464,87.23,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611074530,10.7661464,87.23,87.16,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611076334,10.7661464,87.23,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611076539,10.7661464,87.23,87.16,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611076742,10.7680604,87.249,87.18,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611077535,10.7680604,87.247,87.16,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611077935,10.7680604,87.247,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611079239,10.315,87.246,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611079432,10.78157445,87.245,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611080244,10.78157445,87.245,87.18,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611080245,10.8075816,87.242,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611080642,10.8075816,87.242,87.18,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611081343,10.8075816,87.242,87.198,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772611081538,10.8075816,87.262,87.18,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611081734,10.8075816,87.262,87.2,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611082245,10.8075816,87.262,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772611082539,10.8075816,87.262,87.18,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611082736,10.82535678,87.249,87.194,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611083837,10.82535678,87.249,87.204,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772611088748,10.82535678,87.249,87.2,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611088948,11.48,87.331,87.2,4.49150965]
["bitfinex-derivatives","SOLF0:USTF0",1772611088949,10.81210574,87.269,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772611091744,10.81210574,87.269,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611092452,10.81210574,87.269,87.181,20.25845335]
["bitfinex-derivatives","SOLF0:USTF0",1772611092453,10.308,87.305,87.243,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611093549,4.50400993,87.3,87.23,4.50400993]
["bitfinex-derivatives","SOLF0:USTF0",1772611094552,5.30038067,87.289,87.24,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611094854,5.30038067,87.284,87.24,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611095550,5.30038067,87.284,87.211,10.06020251]
["bitfinex-derivatives","SOLF0:USTF0",1772611095752,5.30038067,87.284,87.24,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611095951,5.30038067,87.284,87.25,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611096449,5.30038067,87.284,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611096855,5.30038067,87.284,87.25,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611097856,5.30038067,87.284,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611098251,5.30038067,87.284,87.24,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611099157,5.30038067,87.284,87.25,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611101358,5.47576444,87.279,87.23,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611101554,5.47576444,87.279,87.21,10.06020251]
["bitfinex-derivatives","SOLF0:USTF0",1772611101758,5.47576444,87.279,87.23,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611101960,5.50531716,87.275,87.23,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611102255,5.50531716,87.299,87.25,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611103357,5.50531716,87.295,87.25,1.51262568]
["bitfinex-derivatives","SOLF0:USTF0",1772611104462,5.50531716,87.295,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611105358,5.49490632,87.291,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611105762,4.50091721,87.31,87.23,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611105763,5.48597066,87.31,87.25,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772611106451,5.48597066,87.306,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611106657,5.48597066,87.306,87.223,10.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1772611106863,5.48597066,87.292,87.223,10.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1772611107457,5.48597066,87.289,87.221,10.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1772611107765,5.48597066,87.289,87.223,10.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1772611108259,5.48597066,87.289,87.222,10.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1772611108461,5.48597066,87.289,87.22,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611108852,5.48597066,87.289,87.218,10.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1772611108853,5.48830439,87.356,87.25,164.95291721]
["bitfinex-derivatives","SOLF0:USTF0",1772611109061,5.48830439,87.356,87.28,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611109258,4.50091721,87.35,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611109458,5.48830439,87.349,87.278,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611110262,5.48830439,87.349,87.27,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611110855,5.48830439,87.349,87.28,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611111058,11.48,87.426,87.27,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611111252,159.973,87.512,87.351,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772611111253,5.26616044,87.417,87.351,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772611111957,5.26616044,87.417,87.35,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611112857,5.26616044,87.417,87.351,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772611115357,5.26829278,87.409,87.34,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611115560,5.26829278,87.458,87.38,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611115753,5.26829278,87.469,87.38,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611115958,5.26829278,87.469,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611116168,5.22384283,87.449,87.37,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611116654,5.22384283,87.449,87.374,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772611117664,5.22384283,87.49,87.42,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611117960,5.22384283,87.49,87.41,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611118359,5.22178285,87.527,87.41,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611118557,5.22178285,87.527,87.43,160.122]
["bitfinex-derivatives","SOLF0:USTF0",1772611118760,5.22178285,87.519,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772611118961,5.22178285,87.519,87.44,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611119359,5.22178285,87.519,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772611119667,5.22178285,87.519,87.44,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611121664,5.22178285,87.519,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772611121665,5.22062695,87.499,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772611122359,5.21377246,87.479,87.4,14.79791721]
["bitfinex-derivatives","SOLF0:USTF0",1772611123665,5.21377246,87.479,87.4,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611124170,4.50091721,87.46,87.4,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611124767,5.22642363,87.462,87.4,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611124967,5.22642363,87.462,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611126468,4.50091721,87.45,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611127168,9.68731068,87.45,87.382,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611129860,5.13217669,87.449,87.37,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611131370,5.13217669,87.449,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611131673,5.13217669,87.449,87.37,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611131974,5.17601926,87.429,87.35,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611132670,5.17601926,87.429,87.35,4.70414549]
["bitfinex-derivatives","SOLF0:USTF0",1772611133175,5.17601926,87.429,87.363,0.22928056]
["bitfinex-derivatives","SOLF0:USTF0",1772611134876,5.17601926,87.429,87.365,0.78271105]
["bitfinex-derivatives","SOLF0:USTF0",1772611135778,5.17601926,87.429,87.36,4.50091721]
["bitfinex-derivatives","SOLF0:USTF0",1772611135975,4.50091721,87.42,87.348,0.78271105]
["bitfinex-derivatives","SOLF0:USTF0",1772611136173,5.02594196,87.419,87.348,0.78271105]
["bitfinex-derivatives","SOLF0:USTF0",1772611136371,5.02594196,87.419,87.35,0.99683517]
["bitfinex-derivatives","SOLF0:USTF0",1772611137379,5.02594196,87.419,87.352,1.21114797]
["bitfinex-derivatives","SOLF0:USTF0",1772611138880,5.02594196,87.419,87.361,1.69629962]
["bitfinex-derivatives","SOLF0:USTF0",1772611140380,5.02594196,87.419,87.37,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772611140779,5.02594196,87.419,87.37,12.20281064]
["bitfinex-derivatives","SOLF0:USTF0",1772611141076,4.92816946,87.439,87.374,2.10834957]
["bitfinex-derivatives","SOLF0:USTF0",1772611141271,4.92816946,87.458,87.381,2.10834957]
["bitfinex-derivatives","SOLF0:USTF0",1772611141476,4.92816946,87.458,87.411,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611141683,4.92816946,87.458,87.401,2.10834957]
["bitfinex-derivatives","SOLF0:USTF0",1772611141881,4.92816946,87.458,87.405,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772611142077,4.92816946,87.458,87.401,2.10834957]
["bitfinex-derivatives","SOLF0:USTF0",1772611142477,4.92816946,87.458,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772611143380,4.92816946,87.458,87.401,2.10834957]
["bitfinex-derivatives","SOLF0:USTF0",1772611143381,4.92816946,87.458,87.415,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611143574,4.50091721,87.47,87.415,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611143777,4.92155965,87.475,87.401,2.10834957]
["bitfinex-derivatives","SOLF0:USTF0",1772611144176,4.96859431,87.469,87.401,2.10834957]
["bitfinex-derivatives","SOLF0:USTF0",1772611144379,4.96859431,87.466,87.401,2.10834957]
["bitfinex-derivatives","SOLF0:USTF0",1772611144583,4.96859431,87.465,87.389,2.55220021]
["bitfinex-derivatives","SOLF0:USTF0",1772611144776,4.96859431,87.465,87.391,2.55220021]
["bitfinex-derivatives","SOLF0:USTF0",1772611144976,4.96859431,87.465,87.425,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772611145682,4.96859431,87.465,87.41,13.0412897]
["bitfinex-derivatives","SOLF0:USTF0",1772611146483,4.96859431,87.465,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772611147784,4.96859431,87.465,87.411,2.76883471]
["bitfinex-derivatives","SOLF0:USTF0",1772611148485,4.96859431,87.465,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611149187,4.96859431,87.465,87.361,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1772611149188,5.00531094,87.459,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772611149780,5.00531094,87.459,87.393,3.31412377]
["bitfinex-derivatives","SOLF0:USTF0",1772611149781,5.00531094,87.479,87.403,3.31412377]
["bitfinex-derivatives","SOLF0:USTF0",1772611150479,5.00531094,87.479,87.411,3.44743214]
["bitfinex-derivatives","SOLF0:USTF0",1772611150686,5.01933268,87.469,87.411,3.44743214]
["bitfinex-derivatives","SOLF0:USTF0",1772611151280,5.01933268,87.469,87.416,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611151680,5.01933268,87.469,87.411,3.44743214]
["bitfinex-derivatives","SOLF0:USTF0",1772611152392,5.01933268,87.469,87.413,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611153281,5.01933268,87.469,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772611153592,5.01933268,87.469,87.402,4.02856837]
["bitfinex-derivatives","SOLF0:USTF0",1772611154886,5.01933268,87.469,87.412,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611155687,5.01933268,87.469,87.412,4.4040146]
["bitfinex-derivatives","SOLF0:USTF0",1772611155894,5.01933268,87.469,87.422,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772611156596,4.92927352,87.485,87.431,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772611157191,4.92927352,87.485,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772611157593,4.92927352,87.485,87.431,4.4040146]
["bitfinex-derivatives","SOLF0:USTF0",1772611159400,4.92927352,87.485,87.415,5.08318746]
["bitfinex-derivatives","SOLF0:USTF0",1772611159702,7.07901503,87.469,87.399,5.08318746]
["bitfinex-derivatives","SOLF0:USTF0",1772611161001,7.00456447,87.467,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772611161296,7.00456447,87.467,87.394,15.50317175]
["bitfinex-derivatives","SOLF0:USTF0",1772611161498,7.00456447,87.467,87.394,5.51952313]
["bitfinex-derivatives","SOLF0:USTF0",1772611161802,7.00456447,87.464,87.409,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772611163296,7.00456447,87.464,87.409,16.147472]
["bitfinex-derivatives","SOLF0:USTF0",1772611164002,7.00456447,87.464,87.409,5.851472]
["bitfinex-derivatives","SOLF0:USTF0",1772611164203,7.00456447,87.464,87.393,6.04805238]
["bitfinex-derivatives","SOLF0:USTF0",1772611164598,7.00456447,87.453,87.399,6.04805238]
["bitfinex-derivatives","SOLF0:USTF0",1772611165199,7.00456447,87.453,87.401,16.49283729]
["bitfinex-derivatives","SOLF0:USTF0",1772611165399,7.00456447,87.453,87.402,6.19583729]
["bitfinex-derivatives","SOLF0:USTF0",1772611166100,7.00456447,87.453,87.404,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772611167709,7.00456447,87.464,87.407,6.57335735]
["bitfinex-derivatives","SOLF0:USTF0",1772611168308,4.48265792,87.46,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772611168502,7.00456447,87.459,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772611169108,7.00456447,87.458,87.401,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772611169708,7.00456447,87.455,87.395,10.20355228]
["bitfinex-derivatives","SOLF0:USTF0",1772611170010,7.00456447,87.455,87.393,10.20355228]
["bitfinex-derivatives","SOLF0:USTF0",1772611170311,7.00456447,87.479,87.405,6.83119881]
["bitfinex-derivatives","SOLF0:USTF0",1772611170809,7.00456447,87.475,87.413,6.96857052]
["bitfinex-derivatives","SOLF0:USTF0",1772611171511,7.00456447,87.475,87.427,6.96857052]
["bitfinex-derivatives","SOLF0:USTF0",1772611171711,10.285,87.497,87.427,6.96857052]
["bitfinex-derivatives","SOLF0:USTF0",1772611171712,7.00456447,87.496,87.427,6.96857052]
["bitfinex-derivatives","SOLF0:USTF0",1772611172616,1.50574654,87.49,87.441,7.10880986]
["bitfinex-derivatives","SOLF0:USTF0",1772611173110,7.00456447,87.496,87.45,8.74854672]
["bitfinex-derivatives","SOLF0:USTF0",1772611173912,1.50574654,87.49,87.45,8.74854672]
["bitfinex-derivatives","SOLF0:USTF0",1772611174113,1.50574654,87.48,87.44,1.50574654]
["bitfinex-derivatives","SOLF0:USTF0",1772611175117,1.50574654,87.48,87.44,11.79774654]
["bitfinex-derivatives","SOLF0:USTF0",1772611175413,8.51031101,87.49,87.441,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611176209,8.51031101,87.49,87.45,1.50574654]
["bitfinex-derivatives","SOLF0:USTF0",1772611176405,7.00456447,87.49,87.45,1.50574654]
["bitfinex-derivatives","SOLF0:USTF0",1772611176606,7.00456447,87.507,87.461,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611177415,1.50574654,87.5,87.45,1.50574654]
["bitfinex-derivatives","SOLF0:USTF0",1772611177610,1.50574654,87.49,87.45,1.50574654]
["bitfinex-derivatives","SOLF0:USTF0",1772611178018,8.51031101,87.49,87.44,11.79774654]
["bitfinex-derivatives","SOLF0:USTF0",1772611178417,8.51031101,87.49,87.45,1.50574654]
["bitfinex-derivatives","SOLF0:USTF0",1772611179516,8.51031101,87.49,87.441,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611180015,298.0,87.611,87.451,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611180016,7.00456447,87.509,87.451,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611180215,1.50574654,87.5,87.451,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611180609,8.51031101,87.5,87.451,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611181217,8.51031101,87.5,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772611181414,8.51031101,87.5,87.451,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611181415,1.50574654,87.49,87.451,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611183211,1.50574654,87.49,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772611183415,8.51031101,87.5,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772611185317,7.00456447,87.5,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772611185523,8.51031101,87.5,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772611187125,1.50574654,87.49,87.451,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611187321,7.00456447,87.509,87.46,9.01377768]
["bitfinex-derivatives","SOLF0:USTF0",1772611187623,7.00456447,87.509,87.46,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611188120,1.50574654,87.5,87.46,7.50803114]
["bitfinex-derivatives","SOLF0:USTF0",1772611188327,10.25533767,87.5,87.452,10.291]
["bitfinex-derivatives","SOLF0:USTF0",1772611188827,1.50574654,87.49,87.45,1.50574654]
["bitfinex-derivatives","SOLF0:USTF0",1772611189020,1.50574654,87.49,87.446,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611189226,1.50574654,87.49,87.449,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611189423,10.25533767,87.5,87.449,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611190325,10.25533767,87.5,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772611190823,1.50574654,87.49,87.452,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772611191425,1.50574654,87.49,87.449,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611191626,10.25533767,87.49,87.449,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611193025,8.74959113,87.479,87.421,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611193230,1.50574654,87.48,87.431,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611194230,1.50574654,87.48,87.434,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611194432,1.50574654,87.49,87.441,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611194627,1.50574654,87.49,87.442,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611196328,10.25533767,87.46,87.415,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611196628,1.50574654,87.43,87.401,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611196829,1.50574654,87.43,87.359,20.603]
["bitfinex-derivatives","SOLF0:USTF0",1772611196830,8.74959113,87.437,87.391,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611197023,1.50574654,87.45,87.401,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611197227,1.50574654,87.46,87.41,1.50574654]
["bitfinex-derivatives","SOLF0:USTF0",1772611197423,1.50574654,87.46,87.41,10.32129405]
["bitfinex-derivatives","SOLF0:USTF0",1772611197829,1.50574654,87.44,87.395,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611198032,1.50574654,87.45,87.401,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611198231,1.50574654,87.44,87.401,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611198432,1.50574654,87.41,87.341,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611198625,1.50574654,87.41,87.329,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1772611198626,1.50574654,87.41,87.361,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611199030,1.50574654,87.41,87.371,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772611200334,8.74959113,87.439,87.381,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611200537,8.74959113,87.437,87.381,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611200734,8.74959113,87.437,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611200933,8.74959113,87.437,87.385,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611202130,8.74959113,87.437,87.376,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611202335,8.74959113,87.437,87.367,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611203534,8.74959113,87.437,87.385,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772611203842,8.74959113,87.437,87.385,19.11354751]
["bitfinex-derivatives","SOLF0:USTF0",1772611204036,8.74959113,87.437,87.385,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611204232,298.0,87.524,87.309,160.344]
["bitfinex-derivatives","SOLF0:USTF0",1772611204438,175.0,87.544,87.309,160.344]
["bitfinex-derivatives","SOLF0:USTF0",1772611204635,175.0,87.564,87.309,160.344]
["bitfinex-derivatives","SOLF0:USTF0",1772611204938,175.0,87.589,87.309,160.344]
["bitfinex-derivatives","SOLF0:USTF0",1772611205133,357.96,87.59,87.309,160.344]
["bitfinex-derivatives","SOLF0:USTF0",1772611205331,8.74959113,87.484,87.422,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611205635,0.07583618,87.473,87.422,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611206538,8.82542731,87.473,87.401,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611206742,8.82542731,87.473,87.386,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611207240,8.82542731,87.473,87.35,160.268]
["bitfinex-derivatives","SOLF0:USTF0",1772611207241,8.74959113,87.47,87.413,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611207443,0.0824198,87.438,87.403,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611208232,0.0824198,87.438,87.393,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772611208438,0.0824198,87.438,87.386,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611208935,8.74959113,87.454,87.386,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611209142,0.0792443,87.421,87.386,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611209441,8.74959113,87.454,87.386,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611209645,8.74959113,87.454,87.411,0.076243]
["bitfinex-derivatives","SOLF0:USTF0",1772611212246,8.74959113,87.439,87.387,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611212646,8.74959113,87.439,87.361,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611212946,8.74959113,87.419,87.361,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611213150,8.74959113,87.418,87.361,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611213651,0.07955212,87.399,87.361,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611213850,8.82914325,87.399,87.341,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611214054,8.82914325,87.399,87.321,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611214251,8.74959113,87.379,87.321,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611214555,8.74959113,87.379,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772611214744,0.07772872,87.359,87.31,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611214949,0.07772872,87.359,87.311,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611215351,8.74959113,87.379,87.311,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611215650,8.74959113,87.379,87.29,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611215856,4.48770771,87.4,87.283,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611215857,8.83472498,87.344,87.283,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611216454,8.74959113,87.344,87.283,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611216757,8.74959113,87.416,87.283,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611216957,8.74959113,87.416,87.321,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611217256,8.74959113,87.399,87.305,0.08301877]
["bitfinex-derivatives","SOLF0:USTF0",1772611217456,8.74959113,87.399,87.305,8.89856628]
["bitfinex-derivatives","SOLF0:USTF0",1772611217650,8.74959113,87.399,87.305,8.81554751]
["bitfinex-derivatives","SOLF0:USTF0",1772611218357,4.48770771,87.4,87.343,0.08077363]
["bitfinex-derivatives","SOLF0:USTF0",1772611218358,9.80864583,87.381,87.343,0.08077363]
["bitfinex-derivatives","SOLF0:USTF0",1772611218553,9.80864583,87.4,87.343,0.08077363]
["bitfinex-derivatives","SOLF0:USTF0",1772611219059,9.80864583,87.4,87.322,10.17756948]
["bitfinex-derivatives","SOLF0:USTF0",1772611219453,9.80864583,87.4,87.363,0.07279611]
["bitfinex-derivatives","SOLF0:USTF0",1772611220259,9.80864583,87.429,87.363,0.07279611]
["bitfinex-derivatives","SOLF0:USTF0",1772611220653,9.80864583,87.424,87.363,10.25036559]
["bitfinex-derivatives","SOLF0:USTF0",1772611220855,9.80864583,87.424,87.3,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611220856,9.79225636,87.479,87.39,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611221266,9.79225636,87.457,87.385,0.07370524]
["bitfinex-derivatives","SOLF0:USTF0",1772611221758,9.79225636,87.457,87.37,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611222357,0.0764325,87.43,87.37,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611222966,9.79225636,87.437,87.367,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611223665,0.07495222,87.411,87.367,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611226667,0.07495222,87.411,87.297,160.366]
["bitfinex-derivatives","SOLF0:USTF0",1772611226668,9.79225636,87.379,87.308,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611227166,9.79225636,87.379,87.308,19.7993183]
["bitfinex-derivatives","SOLF0:USTF0",1772611227371,9.79225636,87.379,87.308,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611227667,0.08262295,87.352,87.308,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611227863,0.08262295,87.352,87.287,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611228371,9.79225636,87.352,87.287,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611228765,0.07654386,87.328,87.287,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611229570,9.79225636,87.369,87.291,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611229767,9.79225636,87.369,87.299,0.08621193]
["bitfinex-derivatives","SOLF0:USTF0",1772611230169,9.79225636,87.369,87.291,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611230468,9.79225636,87.366,87.291,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611230668,9.79225636,87.349,87.291,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611230975,9.79225636,87.349,87.271,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611231573,0.07685936,87.329,87.271,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611231866,4.48770771,87.37,87.291,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611232069,9.79225636,87.372,87.291,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611232667,9.79225636,87.369,87.291,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611233470,9.79225636,87.365,87.296,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772611233870,9.79225636,87.365,87.321,0.07598478]
["bitfinex-derivatives","SOLF0:USTF0",1772611235768,9.79225636,87.384,87.322,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611236070,4.48770771,87.4,87.322,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611236267,14.27996407,87.4,87.322,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611236475,14.27996407,87.4,87.345,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772611236672,14.27996407,87.4,87.352,0.07498779]
["bitfinex-derivatives","SOLF0:USTF0",1772611237173,9.79225636,87.399,87.352,0.07498779]
["bitfinex-derivatives","SOLF0:USTF0",1772611237472,9.79225636,87.399,87.322,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611237672,9.79225636,87.379,87.322,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611238071,9.79225636,87.377,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772611238874,9.79225636,87.428,87.352,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611239373,4.48770771,87.42,87.352,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611239572,9.79225636,87.419,87.352,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611240272,9.79225636,87.419,87.377,0.07934981]
["bitfinex-derivatives","SOLF0:USTF0",1772611241576,10.295,87.418,87.377,0.07934981]
["bitfinex-derivatives","SOLF0:USTF0",1772611241776,9.79225636,87.417,87.34,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611242167,9.79225636,87.406,87.34,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611243275,0.08750337,87.382,87.34,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611244176,9.87975973,87.382,87.315,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772611244579,9.87975973,87.382,87.316,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611244774,4.48770771,87.4,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772611245074,9.79225636,87.401,87.331,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611245278,9.79225636,87.401,87.341,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611245476,9.79225636,87.401,87.356,0.07744598]
["bitfinex-derivatives","SOLF0:USTF0",1772611245678,9.79225636,87.42,87.36,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611245881,9.79225636,87.482,87.391,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611246183,9.79225636,87.482,87.399,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772611246377,9.79225636,87.482,87.39,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611246378,9.79225636,87.482,87.411,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611246576,9.79225636,87.559,87.441,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611246775,159.794,87.61,87.4,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611246776,10.5558393,87.618,87.541,9.4923183]
["bitfinex-derivatives","SOLF0:USTF0",1772611246977,10.5558393,87.618,87.46,160.067]
["bitfinex-derivatives","SOLF0:USTF0",1772611246978,24.27133474,87.668,87.58,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611247279,24.27133474,87.668,87.565,10.277]
["bitfinex-derivatives","SOLF0:USTF0",1772611247483,24.27133474,87.668,87.57,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611247684,22.02748088,87.659,87.531,10.281]
["bitfinex-derivatives","SOLF0:USTF0",1772611247982,22.68124379,87.629,87.5,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611248180,22.68124379,87.609,87.488,10.04538246]
["bitfinex-derivatives","SOLF0:USTF0",1772611248375,22.72454413,87.696,87.55,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611248579,22.72454413,87.607,87.51,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611248780,159.594,87.72,87.53,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611248980,4.48770771,87.64,87.494,160.004]
["bitfinex-derivatives","SOLF0:USTF0",1772611249178,4.48770771,87.64,87.456,160.075]
["bitfinex-derivatives","SOLF0:USTF0",1772611249179,159.725,87.648,87.47,160.049]
["bitfinex-derivatives","SOLF0:USTF0",1772611249381,4.48770771,87.59,87.49,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611249579,159.75,87.634,87.461,160.065]
["bitfinex-derivatives","SOLF0:USTF0",1772611249781,4.48770771,87.59,87.55,0.07406145]
["bitfinex-derivatives","SOLF0:USTF0",1772611249983,10.268,87.648,87.55,0.07406145]
["bitfinex-derivatives","SOLF0:USTF0",1772611250184,4.48770771,87.62,87.55,0.07406145]
["bitfinex-derivatives","SOLF0:USTF0",1772611250387,10.261,87.704,87.55,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611250682,4.48770771,87.66,87.516,159.964]
["bitfinex-derivatives","SOLF0:USTF0",1772611250884,13.50320621,87.639,87.576,0.07582121]
["bitfinex-derivatives","SOLF0:USTF0",1772611251085,13.50053928,87.684,87.58,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611251285,159.463,87.792,87.576,0.07582121]
["bitfinex-derivatives","SOLF0:USTF0",1772611251286,13.50053928,87.757,87.63,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611251491,13.50053928,87.719,87.64,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611251787,13.50053928,87.709,87.607,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772611252081,12.84240667,87.749,87.608,159.797]
["bitfinex-derivatives","SOLF0:USTF0",1772611252280,12.84240667,87.749,87.583,159.843]
["bitfinex-derivatives","SOLF0:USTF0",1772611252281,12.84240667,87.749,87.65,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611252481,12.87961661,87.77,87.65,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611252683,4.48770771,87.75,87.67,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611252883,17.36275593,87.73,87.65,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611253185,4.48770771,87.72,87.65,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611253377,4.48770771,87.72,87.6,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611253378,12.87504822,87.719,87.63,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611253579,4.48770771,87.71,87.63,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611253778,12.87504822,87.719,87.63,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611254181,12.85276625,87.777,87.661,0.07342269]
["bitfinex-derivatives","SOLF0:USTF0",1772611254390,4.48770771,87.74,87.67,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611254589,17.34047396,87.74,87.661,0.07342269]
["bitfinex-derivatives","SOLF0:USTF0",1772611254784,12.85276625,87.739,87.612,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1772611254989,12.85475497,87.719,87.64,4.48770771]
["bitfinex-derivatives","SOLF0:USTF0",1772611255588,12.85475497,87.719,87.671,0.07397533]
["bitfinex-derivatives","SOLF0:USTF0",1772611255986,4.48770771,87.74,87.671,0.07397533]
["bitfinex-derivatives","SOLF0:USTF0",1772611256182,13.13907232,87.739,87.671,0.07397533]
["bitfinex-derivatives","SOLF0:USTF0",1772611256382,17.62678003,87.72,87.671,0.07397533]
["bitfinex-derivatives","SOLF0:USTF0",1772611256581,13.13907232,87.719,87.62,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611256782,13.13907232,87.709,87.6,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611257491,13.14066021,87.689,87.58,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611257680,13.14066021,87.689,87.52,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611257681,13.14066021,87.689,87.56,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611257884,13.14066021,87.687,87.58,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611258486,13.14066021,87.687,87.6,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611258682,298.0,87.747,87.62,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611258683,12.96994408,87.713,87.62,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611258880,12.96994408,87.713,87.59,159.829]
["bitfinex-derivatives","SOLF0:USTF0",1772611258881,12.96994408,87.74,87.66,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611259085,12.96994408,87.74,87.62,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611259289,12.97185007,87.729,87.62,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611259492,12.97185007,87.729,87.623,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772611259993,12.97185007,87.729,87.642,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772611260289,159.361,87.849,87.6,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611260290,13.17597436,87.789,87.68,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611260497,13.17597436,87.789,87.7,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611260885,13.17757282,87.769,87.66,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611261386,159.389,87.833,87.66,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611261387,13.17757282,87.766,87.66,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611261586,13.17757282,87.79,87.7,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611261785,13.17757282,87.79,87.68,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611261986,13.17757282,87.79,87.7,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611262196,13.17757282,87.79,87.645,159.728]
["bitfinex-derivatives","SOLF0:USTF0",1772611262397,10.251,87.789,87.69,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611262599,13.23673573,87.788,87.69,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611262895,13.23673573,87.779,87.67,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611263099,13.23673573,87.779,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772611263497,10.252,87.778,87.671,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772611263798,13.23822404,87.778,87.69,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611263993,13.30323789,87.771,87.654,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772611264395,13.30323789,87.771,87.66,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611264595,13.30323789,87.753,87.66,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611264992,13.30323789,87.753,87.637,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772611265198,10.92687501,87.76,87.64,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611265199,13.3046126,87.733,87.64,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611265393,13.3046126,87.733,87.62,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611265700,13.3046126,87.733,87.54,180.481]
["bitfinex-derivatives","SOLF0:USTF0",1772611265701,13.3046126,87.756,87.66,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611266302,13.36984317,87.751,87.66,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611267494,13.37115235,87.749,87.66,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611268102,13.40992481,87.747,87.641,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772611268301,13.40992481,87.739,87.63,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611268797,13.40992481,87.737,87.685,0.07461552]
["bitfinex-derivatives","SOLF0:USTF0",1772611269403,13.40992481,87.737,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772611269600,13.41115903,87.735,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772611270303,13.41115903,87.735,87.674,0.07446785]
["bitfinex-derivatives","SOLF0:USTF0",1772611270800,13.41115903,87.735,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772611271400,13.50940361,87.73,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772611271702,13.50940361,87.73,87.674,0.07273045]
["bitfinex-derivatives","SOLF0:USTF0",1772611271906,13.4932793,87.769,87.674,0.07273045]
["bitfinex-derivatives","SOLF0:USTF0",1772611272093,13.4932793,87.782,87.69,10.92687501]
["bitfinex-derivatives","SOLF0:USTF0",1772611272603,13.4932793,87.724,87.64,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611272903,13.4932793,87.724,87.556,342.872]
["bitfinex-derivatives","SOLF0:USTF0",1772611272904,13.4932793,87.724,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772611273300,10.259,87.723,87.622,10.271]
["bitfinex-derivatives","SOLF0:USTF0",1772611273505,13.49437037,87.709,87.6,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611273707,13.49437037,87.685,87.6,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611274301,13.49437037,87.685,87.58,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611274503,13.49437037,87.685,87.634,0.07386452]
["bitfinex-derivatives","SOLF0:USTF0",1772611274904,13.5012961,87.68,87.634,0.07386452]
["bitfinex-derivatives","SOLF0:USTF0",1772611275501,13.5012961,87.68,87.58,26.65801791]
["bitfinex-derivatives","SOLF0:USTF0",1772611275698,13.50235563,87.665,87.58,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611276105,13.50235563,87.665,87.56,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611276301,13.09791637,87.649,87.477,182.48]
["bitfinex-derivatives","SOLF0:USTF0",1772611276505,13.09791637,87.629,87.52,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611276702,13.09791637,87.609,87.5,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611276907,13.09791637,87.598,87.5,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611277307,10.274,87.59,87.5,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611277606,13.09940158,87.589,87.5,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611277806,13.09940158,87.589,87.48,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611278011,13.26392449,87.574,87.536,0.07341274]
["bitfinex-derivatives","SOLF0:USTF0",1772611278309,124.0,87.62,87.436,433.93864836]
["bitfinex-derivatives","SOLF0:USTF0",1772611278310,13.30551989,87.553,87.46,16.38301791]
["bitfinex-derivatives","SOLF0:USTF0",1772611278510,17.70374123,87.55,87.47,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611278809,13.22721812,87.547,87.47,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611279011,13.22721812,87.547,87.45,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611279213,13.22721812,87.547,87.47,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611279404,13.22924391,87.544,87.45,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611279603,0.07283146,87.517,87.45,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611280208,13.18718744,87.539,87.45,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611280514,13.52660405,87.76,87.4,164.65252311]
["bitfinex-derivatives","SOLF0:USTF0",1772611280515,0.08769172,87.492,87.43,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611281112,13.18718744,87.519,87.45,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611281710,4.47652311,87.51,87.43,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611281911,4.47652311,87.51,87.476,0.07698621]
["bitfinex-derivatives","SOLF0:USTF0",1772611282412,13.36504212,87.509,87.43,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611282914,13.36504212,87.509,87.43,14.76952311]
["bitfinex-derivatives","SOLF0:USTF0",1772611283314,10.284,87.508,87.399,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1772611283514,13.32764747,87.507,87.42,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611283712,0.07735209,87.478,87.42,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611284216,10.285,87.504,87.42,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611284406,13.32112407,87.503,87.42,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611284811,13.32112407,87.503,87.4,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611284812,0.08511736,87.458,87.4,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611285015,0.08511736,87.458,87.399,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1772611285217,0.08511736,87.458,87.4,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611285415,13.32199223,87.489,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772611285614,4.47652311,87.5,87.42,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611285811,13.32199223,87.498,87.42,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611286012,13.32199223,87.498,87.42,4.55017831]
["bitfinex-derivatives","SOLF0:USTF0",1772611286212,4.47652311,87.49,87.42,0.0736552]
["bitfinex-derivatives","SOLF0:USTF0",1772611286523,13.36965706,87.489,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772611287325,13.36965706,87.489,87.436,0.08739025]
["bitfinex-derivatives","SOLF0:USTF0",1772611287922,13.36965706,87.489,87.401,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772611288122,13.36965706,87.489,87.4,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611288321,13.32083255,87.469,87.4,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611288520,0.07262138,87.454,87.4,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611288721,0.07262138,87.454,87.38,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611289026,13.32083255,87.469,87.38,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611289425,4.47652311,87.45,87.38,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611289725,0.07830695,87.433,87.38,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611290318,17.68407229,87.45,87.38,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611290522,13.20754918,87.449,87.37,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611290723,0.07985705,87.415,87.37,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611291226,0.07985705,87.415,87.369,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772611291821,0.07985705,87.415,87.351,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772611292020,0.07985705,87.415,87.35,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611292221,13.36141806,87.415,87.35,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611292416,13.28156101,87.415,87.35,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611292621,13.28156101,87.415,87.34,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611292817,0.07988542,87.391,87.33,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611293022,0.07988542,87.391,87.332,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772611293528,13.28156101,87.409,87.33,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611293725,0.07646417,87.37,87.33,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611293925,0.07646417,87.37,87.32,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611294123,13.35471033,87.431,87.32,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611294322,13.35471033,87.445,87.37,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611294522,13.35471033,87.439,87.36,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611294924,13.35471033,87.419,87.34,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611295220,4.47652311,87.45,87.25,160.453]
["bitfinex-derivatives","SOLF0:USTF0",1772611295221,13.3553825,87.399,87.32,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611295426,13.3553825,87.399,87.325,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772611296122,0.08196178,87.371,87.325,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772611296729,0.08196178,87.371,87.34,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772611297026,0.08196178,87.371,87.32,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611297221,0.08196178,87.371,87.327,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772611299336,0.08196178,87.371,87.32,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611299537,0.08196178,87.371,87.3,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611299729,0.08196178,87.371,87.258,160.437]
["bitfinex-derivatives","SOLF0:USTF0",1772611299927,0.08196178,87.371,87.31,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611300124,13.27654813,87.38,87.31,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611300329,13.27654813,87.38,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772611300634,0.08277384,87.349,87.323,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772611302536,0.08277384,87.349,87.31,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611302932,13.27654813,87.38,87.31,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611303126,13.27654813,87.38,87.321,0.08164365]
["bitfinex-derivatives","SOLF0:USTF0",1772611303328,13.52660405,87.61,87.321,0.08164365]
["bitfinex-derivatives","SOLF0:USTF0",1772611303329,13.33190855,87.433,87.321,0.08164365]
["bitfinex-derivatives","SOLF0:USTF0",1772611303534,13.33190855,87.419,87.34,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611303730,13.33190855,87.399,87.32,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611303933,13.30294987,87.391,87.32,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611304338,13.30294987,87.391,87.351,0.08203431]
["bitfinex-derivatives","SOLF0:USTF0",1772611305028,10.298,87.39,87.351,0.08203431]
["bitfinex-derivatives","SOLF0:USTF0",1772611305233,13.26251401,87.379,87.308,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772611305534,13.26251401,87.373,87.195,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1772611305734,13.26251401,87.373,87.29,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611306533,0.08398644,87.34,87.29,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611307635,13.27328948,87.338,87.27,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611307938,13.27328948,87.338,87.191,20.643]
["bitfinex-derivatives","SOLF0:USTF0",1772611307939,13.27328948,87.338,87.2,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611308532,0.07240596,87.303,87.2,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611309237,0.07240596,87.303,87.253,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772611309442,13.33028382,87.302,87.24,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611309642,13.33028382,87.302,87.23,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611310344,0.08008271,87.276,87.23,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611311139,0.08008271,87.276,87.22,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611311339,0.08008271,87.276,87.221,1.99415506]
["bitfinex-derivatives","SOLF0:USTF0",1772611311844,13.29474558,87.275,87.2,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611312043,0.07647241,87.257,87.2,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611312241,13.25796805,87.256,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611312743,10.314,87.255,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611312944,0.07355689,87.228,87.18,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611313746,0.07355689,87.228,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611313944,0.07355689,87.228,87.18,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611314747,0.07355689,87.228,87.171,1.99525839]
["bitfinex-derivatives","SOLF0:USTF0",1772611314942,0.07355689,87.228,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611315342,12.77340948,87.23,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611315552,12.77340948,87.23,87.15,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611315745,0.07376243,87.208,87.15,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611315942,0.07376243,87.208,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611316349,12.84092166,87.25,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611316547,12.84092166,87.25,87.18,0.07252849]
["bitfinex-derivatives","SOLF0:USTF0",1772611317153,12.84092166,87.25,87.19,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611317545,10.315,87.249,87.151,1.99569892]
["bitfinex-derivatives","SOLF0:USTF0",1772611317850,12.84147723,87.248,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611318059,12.84147723,87.248,87.17,14.80052311]
["bitfinex-derivatives","SOLF0:USTF0",1772611318257,12.96878307,87.242,87.17,14.80052311]
["bitfinex-derivatives","SOLF0:USTF0",1772611318449,12.96878307,87.242,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611318646,12.96878307,87.242,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772611318850,10.316,87.24,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772611319053,12.96928281,87.239,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772611319249,12.96928281,87.258,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611319853,12.96928281,87.258,87.205,0.07224229]
["bitfinex-derivatives","SOLF0:USTF0",1772611320050,13.02215695,87.244,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611320255,0.0843213,87.223,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772611320651,0.0843213,87.223,87.151,1.99569892]
["bitfinex-derivatives","SOLF0:USTF0",1772611320850,12.98603581,87.259,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611321250,12.9865067,87.256,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611321555,0.08580392,87.223,87.185,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611322259,0.08580392,87.223,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611322755,12.9865067,87.256,87.192,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611323363,12.9865067,87.256,87.19,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611323552,10.314,87.254,87.19,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611323757,12.99218597,87.253,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611324157,10.314,87.252,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611324358,13.11403309,87.251,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611324557,13.11403309,87.251,87.151,1.99569892]
["bitfinex-derivatives","SOLF0:USTF0",1772611324756,4.47652311,87.26,87.182,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611325052,13.11438684,87.259,87.18,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611325551,0.08091284,87.23,87.18,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611325752,0.08091284,87.23,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611326358,0.08091284,87.23,87.18,14.79952311]
["bitfinex-derivatives","SOLF0:USTF0",1772611326555,0.08091284,87.23,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611326963,0.08091284,87.23,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611327560,13.09545584,87.233,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611327964,13.1120982,87.252,87.181,10.322]
["bitfinex-derivatives","SOLF0:USTF0",1772611328165,13.1120982,87.252,87.193,0.08167273]
["bitfinex-derivatives","SOLF0:USTF0",1772611328760,13.1530606,87.238,87.17,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611328959,13.1530606,87.238,87.169,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772611329464,13.1530606,87.238,87.151,1.99569892]
["bitfinex-derivatives","SOLF0:USTF0",1772611329465,13.1153873,87.226,87.156,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772611329856,13.18812448,87.212,87.151,1.99569892]
["bitfinex-derivatives","SOLF0:USTF0",1772611330165,13.18812448,87.212,87.145,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772611330357,13.1153873,87.212,87.141,1.9959164]
["bitfinex-derivatives","SOLF0:USTF0",1772611331065,13.11829193,87.209,87.141,1.9959164]
["bitfinex-derivatives","SOLF0:USTF0",1772611331662,0.07873417,87.184,87.141,1.9959164]
["bitfinex-derivatives","SOLF0:USTF0",1772611332062,0.07873417,87.184,87.142,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772611332869,0.07873417,87.184,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772611333456,4.47652311,87.21,87.13,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611333666,13.20962106,87.212,87.13,4.47652311]
["bitfinex-derivatives","SOLF0:USTF0",1772611333961,10.32,87.2,87.149,0.07788095]
["bitfinex-derivatives","SOLF0:USTF0",1772611334266,13.29487158,87.199,87.149,0.07788095]
["bitfinex-derivatives","SOLF0:USTF0",1772611334468,13.29487158,87.199,87.13,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611334764,13.29487158,87.199,87.121,1.99632287]
["bitfinex-derivatives","SOLF0:USTF0",1772611335366,13.29487158,87.199,87.156,0.08109909]
["bitfinex-derivatives","SOLF0:USTF0",1772611335962,13.28722798,87.197,87.156,0.08109909]
["bitfinex-derivatives","SOLF0:USTF0",1772611336160,13.24667844,87.179,87.1,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611336559,13.24667844,87.176,87.111,1.99663212]
["bitfinex-derivatives","SOLF0:USTF0",1772611336862,13.24667844,87.176,87.11,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611337264,13.24667844,87.176,87.122,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772611337472,0.08589623,87.152,87.11,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611337661,13.24718669,87.194,87.133,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772611337860,13.24718669,87.194,87.14,0.0759359]
["bitfinex-derivatives","SOLF0:USTF0",1772611338264,4.5111259,87.21,87.14,0.0759359]
["bitfinex-derivatives","SOLF0:USTF0",1772611338464,13.25083188,87.213,87.15,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611338767,13.25083188,87.232,87.17,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611339265,13.25083188,87.232,87.173,0.08024414]
["bitfinex-derivatives","SOLF0:USTF0",1772611339658,13.25083188,87.232,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611340168,13.25083188,87.232,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772611340368,0.07849217,87.212,87.162,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772611340966,0.07849217,87.212,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611341466,13.25083188,87.232,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611341667,13.25083188,87.232,87.17,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611341968,13.25083188,87.232,87.16,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611342369,13.25083188,87.232,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611342770,0.07524131,87.205,87.174,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611342967,13.25083188,87.232,87.18,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611344473,13.20641977,87.249,87.2,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611345368,13.20641977,87.249,87.18,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611345767,13.20691267,87.236,87.16,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611346170,13.20691267,87.236,87.18,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611346366,13.22991867,87.259,87.18,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611346669,13.22991867,87.279,87.2,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611347371,0.07424509,87.248,87.2,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611347772,0.07424509,87.248,87.212,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772611349065,0.07424509,87.248,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611349276,13.22991867,87.279,87.223,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611349473,13.2593883,87.309,87.22,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611349777,13.2593883,87.309,87.227,0.08090816]
["bitfinex-derivatives","SOLF0:USTF0",1772611350170,13.27810735,87.298,87.22,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611350674,13.23514922,87.289,87.2,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611350875,13.23514922,87.289,87.18,9.91598654]
["bitfinex-derivatives","SOLF0:USTF0",1772611351175,0.08229657,87.268,87.2,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611351374,0.08229657,87.268,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611351674,10.309,87.297,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611351675,13.23570297,87.293,87.224,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611351875,13.23570297,87.293,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772611352073,0.07675239,87.255,87.234,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772611352375,0.07675239,87.255,87.22,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611353475,0.07675239,87.255,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772611355674,0.07675239,87.255,87.22,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611356371,0.07675239,87.255,87.161,19.83197309]
["bitfinex-derivatives","SOLF0:USTF0",1772611356372,13.55994529,87.255,87.192,9.91598654]
["bitfinex-derivatives","SOLF0:USTF0",1772611356567,13.55994529,87.255,87.19,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611356771,13.4831929,87.255,87.19,14.42711244]
["bitfinex-derivatives","SOLF0:USTF0",1772611357073,13.4831929,87.255,87.19,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611357376,0.07346047,87.231,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611359373,0.07346047,87.231,87.183,9.91598654]
["bitfinex-derivatives","SOLF0:USTF0",1772611359974,0.07346047,87.231,87.184,9.91598654]
["bitfinex-derivatives","SOLF0:USTF0",1772611360374,13.71182795,87.231,87.18,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611360780,13.71182795,87.231,87.18,14.77344604]
["bitfinex-derivatives","SOLF0:USTF0",1772611361176,13.71182795,87.231,87.18,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611361384,13.71182795,87.231,87.174,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611361781,13.71182795,87.231,87.17,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611361976,13.63836748,87.231,87.17,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611362378,0.0769206,87.209,87.17,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611362985,0.0769206,87.209,87.169,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611363289,0.0769206,87.209,87.164,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611363686,0.0769206,87.209,87.166,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772611365991,0.0769206,87.209,87.166,20.58632014]
["bitfinex-derivatives","SOLF0:USTF0",1772611366192,0.0769206,87.209,87.173,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611366693,13.63836748,87.231,87.17,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611366891,13.63836748,87.231,87.171,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772611367091,0.08740527,87.2,87.171,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772611367894,13.76458883,87.249,87.19,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611368387,13.76458883,87.249,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611368593,13.76458883,87.249,87.194,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611368788,13.76458883,87.249,87.199,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611369189,13.76458883,87.249,87.213,0.08058095]
["bitfinex-derivatives","SOLF0:USTF0",1772611369592,10.312,87.271,87.213,0.08058095]
["bitfinex-derivatives","SOLF0:USTF0",1772611369593,13.81435352,87.27,87.213,0.08058095]
["bitfinex-derivatives","SOLF0:USTF0",1772611370092,13.81435352,87.27,87.21,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611370491,13.81435352,87.27,87.233,0.08139151]
["bitfinex-derivatives","SOLF0:USTF0",1772611370691,13.8790433,87.299,87.233,0.08139151]
["bitfinex-derivatives","SOLF0:USTF0",1772611371192,13.87920041,87.296,87.222,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772611371391,13.87920041,87.296,87.224,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611371589,13.87920041,87.296,87.226,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611371988,13.88884467,87.293,87.226,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611373185,13.88898127,87.29,87.22,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611373391,13.88898127,87.29,87.221,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611373695,13.88898127,87.29,87.22,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611373894,0.07993053,87.264,87.22,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611374089,0.07993053,87.264,87.215,20.58032014]
["bitfinex-derivatives","SOLF0:USTF0",1772611374294,0.07993053,87.264,87.215,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772611374793,0.07993053,87.264,87.21,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611375092,0.07993053,87.264,87.21,14.77344604]
["bitfinex-derivatives","SOLF0:USTF0",1772611375296,13.93138325,87.272,87.213,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611375495,13.93141443,87.289,87.23,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611377099,0.08060428,87.268,87.23,14.8281259]
["bitfinex-derivatives","SOLF0:USTF0",1772611378891,0.08060428,87.268,87.24,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611379898,0.08060428,87.268,87.232,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611380098,0.08060428,87.268,87.23,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611380296,0.08060428,87.268,87.232,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611380903,0.08060428,87.268,87.233,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772611381400,0.08060428,87.268,87.234,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611382203,0.08060428,87.268,87.236,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611383300,0.08060428,87.268,87.237,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611383607,0.08060428,87.268,87.238,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611385505,0.08060428,87.268,87.239,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611385705,0.08060428,87.268,87.24,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772611386103,0.08060428,87.268,87.24,20.57832014]
["bitfinex-derivatives","SOLF0:USTF0",1772611387205,0.08060428,87.268,87.25,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611387401,13.93221863,87.326,87.264,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611387701,13.93221863,87.326,87.25,9.0222518]
["bitfinex-derivatives","SOLF0:USTF0",1772611387702,13.93221863,87.349,87.29,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611388604,13.88172945,87.365,87.31,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611388798,13.88172945,87.382,87.312,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611389204,13.88172945,87.382,87.31,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611389406,13.88172945,87.382,87.312,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611389601,13.88172945,87.382,87.32,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772611389804,13.88172945,87.382,87.338,0.07286985]
["bitfinex-derivatives","SOLF0:USTF0",1772611390204,13.89653621,87.359,87.31,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611390702,13.89653621,87.359,87.29,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611391300,13.89653621,87.359,87.256,20.50050816]
["bitfinex-derivatives","SOLF0:USTF0",1772611391301,4.5111259,87.34,87.279,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611391505,4.5111259,87.34,87.25,25.01163406]
["bitfinex-derivatives","SOLF0:USTF0",1772611391506,13.89657063,87.319,87.25,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611391808,13.89657063,87.314,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772611392201,13.89657063,87.314,87.23,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611392805,13.89657063,87.314,87.229,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611392806,13.94090509,87.359,87.27,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611393004,13.94090509,87.359,87.272,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611393204,13.94090509,87.359,87.27,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611393401,13.94093168,87.345,87.27,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611394007,13.94093168,87.345,87.25,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611394008,13.94093168,87.345,87.25,14.8251259]
["bitfinex-derivatives","SOLF0:USTF0",1772611394208,13.94093168,87.345,87.27,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611394607,13.73583114,87.331,87.27,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611396102,13.75763364,87.329,87.25,4.5111259]
["bitfinex-derivatives","SOLF0:USTF0",1772611396504,13.75763364,87.329,87.25,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611397012,0.07249215,87.298,87.25,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611397714,0.07249215,87.298,87.251,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772611398211,0.07249215,87.298,87.27,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611398813,13.76501726,87.325,87.27,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611399208,11.44,87.417,87.25,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611399209,13.76488322,87.414,87.31,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611399413,13.76488322,87.399,87.33,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611399912,13.76488322,87.399,87.3,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611399913,13.76488322,87.377,87.3,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611400115,13.76488322,87.377,87.32,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611400711,13.76488322,87.377,87.3,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611401715,0.07290193,87.347,87.3,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611403314,0.07290193,87.347,87.251,20.629]
["bitfinex-derivatives","SOLF0:USTF0",1772611403315,13.85844621,87.347,87.252,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611403517,13.85844621,87.347,87.2,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611403518,13.78554428,87.325,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772611404118,10.306,87.324,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772611404316,13.82012024,87.323,87.254,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772611404814,13.82012024,87.307,87.25,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611405013,13.82012024,87.307,87.23,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611405419,4.49958782,87.32,87.22,14.81758782]
["bitfinex-derivatives","SOLF0:USTF0",1772611405420,13.82009487,87.294,87.22,14.81758782]
["bitfinex-derivatives","SOLF0:USTF0",1772611405719,13.82009487,87.294,87.138,187.47114149]
["bitfinex-derivatives","SOLF0:USTF0",1772611405720,13.82009487,87.294,87.191,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611406217,13.80816087,87.276,87.191,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611406413,13.80816087,87.276,87.172,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611406619,10.312,87.274,87.201,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1772611406811,13.80816087,87.273,87.174,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611407009,13.80816087,87.273,87.158,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611407010,13.80816087,87.273,87.171,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611407218,13.80816087,87.273,87.172,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611407913,13.80816087,87.273,87.169,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611408118,13.80816087,87.273,87.168,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611408322,0.07447906,87.245,87.19,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611408614,0.07447906,87.245,87.17,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611408816,0.07447906,87.245,87.175,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611409816,13.8809062,87.245,87.18,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611410413,10.313,87.26,87.15,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611410414,4.49958782,87.27,87.2,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611410621,4.49958782,87.27,87.18,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611410622,13.67036028,87.269,87.18,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611410920,0.07250553,87.221,87.18,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611411115,13.67036028,87.249,87.216,0.08805072]
["bitfinex-derivatives","SOLF0:USTF0",1772611411521,13.67036028,87.249,87.19,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611411923,13.74614541,87.246,87.19,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611412124,13.74614541,87.246,87.17,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611412823,13.70286963,87.24,87.15,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611413031,0.08596481,87.217,87.17,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611414024,0.08596481,87.217,87.151,10.26232014]
["bitfinex-derivatives","SOLF0:USTF0",1772611414223,0.08596481,87.217,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772611414620,13.69296174,87.223,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772611414926,13.69296174,87.223,87.17,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611415323,13.69296174,87.223,87.179,0.07971913]
["bitfinex-derivatives","SOLF0:USTF0",1772611415525,13.6929351,87.243,87.18,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611415821,13.6929351,87.243,87.179,0.07971913]
["bitfinex-derivatives","SOLF0:USTF0",1772611416020,13.71315379,87.229,87.15,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611416216,13.71315379,87.227,87.15,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611417017,13.71312872,87.223,87.18,0.0818688]
["bitfinex-derivatives","SOLF0:USTF0",1772611417921,4.49958782,87.21,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611418121,13.63314723,87.209,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611418522,13.63314723,87.204,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611419328,0.08058042,87.181,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611420729,13.63314723,87.204,87.12,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611420931,13.63314723,87.204,87.152,0.07563335]
["bitfinex-derivatives","SOLF0:USTF0",1772611421931,4.49958782,87.23,87.152,0.07563335]
["bitfinex-derivatives","SOLF0:USTF0",1772611421932,13.63283162,87.229,87.16,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611422631,13.63283162,87.229,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611422824,14.13197693,87.209,87.108,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611423029,14.09355866,87.202,87.12,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611423234,14.09355866,87.189,87.12,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611423829,14.09355866,87.187,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772611424134,14.09355866,87.187,87.12,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611424427,0.08745689,87.163,87.12,14.82958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611425127,0.08745689,87.163,87.101,1.99703887]
["bitfinex-derivatives","SOLF0:USTF0",1772611425332,0.08745689,87.163,87.11,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611425732,14.10650599,87.17,87.11,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611426133,0.07487924,87.145,87.11,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611427032,0.07487924,87.145,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772611427332,14.10650599,87.17,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772611427724,14.10650599,87.17,87.101,12.32903887]
["bitfinex-derivatives","SOLF0:USTF0",1772611428733,14.10650599,87.17,87.127,0.07295221]
["bitfinex-derivatives","SOLF0:USTF0",1772611429233,14.05895065,87.168,87.127,0.07295221]
["bitfinex-derivatives","SOLF0:USTF0",1772611429733,14.05895065,87.168,87.1,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611430027,14.05895065,87.166,87.1,14.83158782]
["bitfinex-derivatives","SOLF0:USTF0",1772611430423,14.18121022,87.14,87.064,183.34]
["bitfinex-derivatives","SOLF0:USTF0",1772611430627,14.18121022,87.149,87.032,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611430823,14.18121022,87.149,87.08,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611431027,14.18120416,87.175,87.104,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772611431335,14.18120416,87.175,87.067,1.99773819]
["bitfinex-derivatives","SOLF0:USTF0",1772611431534,14.18120416,87.175,87.1,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611431733,14.18120416,87.173,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772611432032,14.18120416,87.173,87.1,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611432033,14.18120416,87.173,87.112,0.07678583]
["bitfinex-derivatives","SOLF0:USTF0",1772611432233,14.69004937,87.165,87.112,0.07678583]
["bitfinex-derivatives","SOLF0:USTF0",1772611432731,14.69004937,87.165,87.1,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611433732,14.6515439,87.163,87.1,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611434627,14.6515439,87.163,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772611434832,0.0729644,87.14,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772611435635,14.6515439,87.163,87.12,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611435836,14.82471358,87.18,87.12,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611436538,14.82471358,87.18,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772611436739,14.82471358,87.18,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772611437541,14.82883199,87.201,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611437739,10.32,87.2,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611437945,14.82883199,87.199,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611438336,14.84996706,87.191,87.12,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611438846,14.84996706,87.19,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772611439050,14.84996706,87.19,87.12,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611440242,14.86596289,87.186,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772611441444,14.86596289,87.186,87.067,162.78773819]
["bitfinex-derivatives","SOLF0:USTF0",1772611441445,14.86596289,87.186,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611441847,14.86603332,87.209,87.14,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611442446,14.86603332,87.209,87.12,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611442651,14.86764655,87.189,87.12,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611442855,14.86764655,87.172,87.11,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611443150,14.86764655,87.172,87.146,0.07261078]
["bitfinex-derivatives","SOLF0:USTF0",1772611443351,14.86764655,87.172,87.11,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611443747,0.08086756,87.15,87.11,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611445549,14.94395748,87.15,87.09,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611446143,14.85030191,87.148,87.09,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611446547,0.07730354,87.129,87.09,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611448444,14.92125793,87.129,87.07,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611449153,14.84395439,87.129,87.07,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611449352,4.49958782,87.15,87.07,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611449353,0.08649848,87.108,87.07,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611451349,14.85029921,87.162,87.08,0.08097337]
["bitfinex-derivatives","SOLF0:USTF0",1772611451554,14.85029921,87.162,87.09,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611452654,14.72462736,87.158,87.117,0.07565616]
["bitfinex-derivatives","SOLF0:USTF0",1772611453048,14.72462736,87.158,87.09,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611453248,14.72462736,87.158,87.08,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611453448,14.6868444,87.145,87.08,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611454253,14.6868444,87.145,87.073,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611454460,14.6868444,87.145,87.07,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611454656,14.70171565,87.218,87.079,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611454852,14.70171565,87.218,87.057,22.49816608]
["bitfinex-derivatives","SOLF0:USTF0",1772611454853,14.70171565,87.179,87.1,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611455257,14.70175783,87.168,87.1,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611455857,14.70175783,87.159,87.09,4.49958782]
["bitfinex-derivatives","SOLF0:USTF0",1772611456061,14.70175783,87.159,87.125,0.07998002]
["bitfinex-derivatives","SOLF0:USTF0",1772611456661,14.69612088,87.199,87.125,0.07998002]
["bitfinex-derivatives","SOLF0:USTF0",1772611457256,14.69619951,87.196,87.12,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611457964,0.08409496,87.167,87.12,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611458262,0.08409496,87.167,87.115,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611458263,14.76741558,87.167,87.115,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611458854,14.68332062,87.167,87.11,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611459259,0.08002025,87.15,87.111,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611459765,0.08002025,87.15,87.11,14.72674918]
["bitfinex-derivatives","SOLF0:USTF0",1772611459964,0.08002025,87.15,87.11,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611460365,0.08002025,87.15,87.112,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611460561,14.89837993,87.15,87.098,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611461162,14.81835968,87.15,87.1,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611461358,14.81835968,87.15,87.105,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611461556,0.08184415,87.133,87.105,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611461963,14.81906659,87.167,87.11,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611462158,14.81906659,87.167,87.119,0.08421074]
["bitfinex-derivatives","SOLF0:USTF0",1772611462462,14.81906659,87.167,87.11,14.72674918]
["bitfinex-derivatives","SOLF0:USTF0",1772611463166,14.81906659,87.167,87.111,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611463465,14.81906659,87.167,87.13,0.07385102]
["bitfinex-derivatives","SOLF0:USTF0",1772611468172,14.83932496,87.165,87.124,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611468668,14.80239945,87.156,87.117,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611468871,0.08161179,87.157,87.121,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611469074,0.08161179,87.157,87.123,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611469569,14.80239945,87.173,87.122,10.21422947]
["bitfinex-derivatives","SOLF0:USTF0",1772611469873,14.80247809,87.148,87.109,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611470068,14.80247809,87.148,87.095,20.57321634]
["bitfinex-derivatives","SOLF0:USTF0",1772611470069,14.80247809,87.148,87.095,1.48158847]
["bitfinex-derivatives","SOLF0:USTF0",1772611470270,14.80247809,87.148,87.099,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611470577,14.80247809,87.148,87.098,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611470771,14.80247809,87.148,87.097,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611471270,0.08455143,87.132,87.089,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611471471,0.08455143,87.132,87.084,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611471672,9.97199671,87.132,87.084,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611472172,9.97199671,87.132,87.083,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611472371,9.97199671,87.132,87.084,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611472570,9.97199671,87.132,87.087,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611472774,9.88744528,87.132,87.087,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611472972,9.88744528,87.129,87.08,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611473172,9.88744528,87.117,87.067,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611473368,9.88744528,87.117,87.066,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611473577,0.07554927,87.118,87.069,1.4111804]
["bitfinex-derivatives","SOLF0:USTF0",1772611473867,9.88744528,87.133,87.07,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611474275,0.07954469,87.102,87.069,15.06189814]
["bitfinex-derivatives","SOLF0:USTF0",1772611474669,9.88744528,87.133,87.074,1.50877971]
["bitfinex-derivatives","SOLF0:USTF0",1772611474873,9.88744528,87.133,87.079,11.84842599]
["bitfinex-derivatives","SOLF0:USTF0",1772611475073,9.88744528,87.133,87.079,25.49914373]
["bitfinex-derivatives","SOLF0:USTF0",1772611475473,9.88744528,87.133,87.079,11.84842599]
["bitfinex-derivatives","SOLF0:USTF0",1772611475772,9.88744528,87.133,87.079,1.51342599]
["bitfinex-derivatives","SOLF0:USTF0",1772611476169,9.88744528,87.133,87.097,0.079417]
["bitfinex-derivatives","SOLF0:USTF0",1772611478072,4.51251971,87.14,87.071,1.9257851]
["bitfinex-derivatives","SOLF0:USTF0",1772611478277,9.88744528,87.146,87.081,1.9257851]
["bitfinex-derivatives","SOLF0:USTF0",1772611478278,0.0727424,87.124,87.081,1.9257851]
["bitfinex-derivatives","SOLF0:USTF0",1772611478479,0.0727424,87.124,87.082,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611478777,9.88744528,87.146,87.082,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611479470,0.08332599,87.123,87.082,13.65071774]
["bitfinex-derivatives","SOLF0:USTF0",1772611479669,0.08332599,87.123,87.081,1.9257851]
["bitfinex-derivatives","SOLF0:USTF0",1772611482374,0.08332599,87.123,87.085,1.93025786]
["bitfinex-derivatives","SOLF0:USTF0",1772611482575,9.88744528,87.146,87.088,1.93025786]
["bitfinex-derivatives","SOLF0:USTF0",1772611482774,9.88744528,87.165,87.101,1.93025786]
["bitfinex-derivatives","SOLF0:USTF0",1772611483276,9.88744528,87.182,87.121,2.00225959]
["bitfinex-derivatives","SOLF0:USTF0",1772611483578,9.88744528,87.182,87.125,2.00225959]
["bitfinex-derivatives","SOLF0:USTF0",1772611483982,9.88744528,87.182,87.143,0.08263909]
["bitfinex-derivatives","SOLF0:USTF0",1772611485184,9.88744528,87.155,87.109,0.00035683]
["bitfinex-derivatives","SOLF0:USTF0",1772611485378,9.9658115,87.171,87.096,2.24699655]
["bitfinex-derivatives","SOLF0:USTF0",1772611485783,9.88744528,87.169,87.097,2.24699655]
["bitfinex-derivatives","SOLF0:USTF0",1772611486580,0.07468295,87.142,87.097,2.24699655]
["bitfinex-derivatives","SOLF0:USTF0",1772611486774,9.88744528,87.186,87.111,2.46805893]
["bitfinex-derivatives","SOLF0:USTF0",1772611487082,9.88744528,87.186,87.13,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611487977,10.322,87.184,87.13,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611488180,9.95804726,87.183,87.11,6.6747907]
["bitfinex-derivatives","SOLF0:USTF0",1772611488884,0.07523898,87.166,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772611489284,11.03717974,87.166,87.11,6.6747907]
["bitfinex-derivatives","SOLF0:USTF0",1772611489483,10.96194076,87.166,87.11,6.6747907]
["bitfinex-derivatives","SOLF0:USTF0",1772611489881,0.08788334,87.147,87.11,6.6747907]
["bitfinex-derivatives","SOLF0:USTF0",1772611490081,11.0498241,87.147,87.09,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611490786,10.96194076,87.147,87.09,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611490981,0.08301303,87.127,87.09,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611491686,0.08301303,87.127,87.041,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1772611491687,0.08301303,87.127,87.071,2.3901627]
["bitfinex-derivatives","SOLF0:USTF0",1772611492280,10.96194076,87.139,87.073,12.75099511]
["bitfinex-derivatives","SOLF0:USTF0",1772611492689,10.96194076,87.139,87.09,0.07580512]
["bitfinex-derivatives","SOLF0:USTF0",1772611493281,10.96194076,87.176,87.11,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611493491,10.96194076,87.176,87.13,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611494388,20.632,87.238,87.144,0.07908332]
["bitfinex-derivatives","SOLF0:USTF0",1772611494389,10.96194076,87.194,87.144,0.07908332]
["bitfinex-derivatives","SOLF0:USTF0",1772611495090,10.96194076,87.191,87.131,2.7024779]
["bitfinex-derivatives","SOLF0:USTF0",1772611495491,10.96194076,87.179,87.115,2.76444252]
["bitfinex-derivatives","SOLF0:USTF0",1772611496587,10.96194076,87.179,87.121,2.96738386]
["bitfinex-derivatives","SOLF0:USTF0",1772611496891,10.96194076,87.179,87.138,0.07492564]
["bitfinex-derivatives","SOLF0:USTF0",1772611498689,10.96194076,87.177,87.138,0.07492564]
["bitfinex-derivatives","SOLF0:USTF0",1772611499291,10.96194076,87.177,87.121,2.96738386]
["bitfinex-derivatives","SOLF0:USTF0",1772611499691,10.96194076,87.177,87.149,0.07479669]
["bitfinex-derivatives","SOLF0:USTF0",1772611500081,10.323,87.175,87.149,0.07479669]
["bitfinex-derivatives","SOLF0:USTF0",1772611500283,10.323,87.175,87.121,2.96738386]
["bitfinex-derivatives","SOLF0:USTF0",1772611500284,21.28494076,87.175,87.121,2.96738386]
["bitfinex-derivatives","SOLF0:USTF0",1772611500594,10.96194076,87.17,87.102,3.16810864]
["bitfinex-derivatives","SOLF0:USTF0",1772611500791,10.96194076,87.153,87.1,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611500993,10.96194076,87.153,87.091,3.23115496]
["bitfinex-derivatives","SOLF0:USTF0",1772611501288,10.326,87.152,87.091,3.23115496]
["bitfinex-derivatives","SOLF0:USTF0",1772611501493,10.96194076,87.151,87.091,3.23115496]
["bitfinex-derivatives","SOLF0:USTF0",1772611501891,0.07524077,87.131,87.091,3.23115496]
["bitfinex-derivatives","SOLF0:USTF0",1772611502593,0.07524077,87.131,87.025,160.866]
["bitfinex-derivatives","SOLF0:USTF0",1772611502594,10.96194076,87.13,87.064,20.57321634]
["bitfinex-derivatives","SOLF0:USTF0",1772611502798,10.96194076,87.13,87.065,3.26045397]
["bitfinex-derivatives","SOLF0:USTF0",1772611502991,10.96194076,87.13,87.08,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611503393,10.96194076,87.15,87.081,3.317242]
["bitfinex-derivatives","SOLF0:USTF0",1772611503595,10.96194076,87.15,87.1,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611503994,10.96194076,87.15,87.107,0.08636723]
["bitfinex-derivatives","SOLF0:USTF0",1772611507110,10.96194076,87.172,87.108,3.84022207]
["bitfinex-derivatives","SOLF0:USTF0",1772611508108,10.96194076,87.172,87.131,0.08551144]
["bitfinex-derivatives","SOLF0:USTF0",1772611508308,10.96194076,87.16,87.1,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611508603,0.08286288,87.149,87.1,8.65935512]
["bitfinex-derivatives","SOLF0:USTF0",1772611508805,0.08286288,87.149,87.101,4.14683541]
["bitfinex-derivatives","SOLF0:USTF0",1772611509909,0.08286288,87.149,87.121,4.19624708]
["bitfinex-derivatives","SOLF0:USTF0",1772611510108,4.51251971,87.18,87.085,24.76946342]
["bitfinex-derivatives","SOLF0:USTF0",1772611510298,10.96194076,87.179,87.091,4.27885495]
["bitfinex-derivatives","SOLF0:USTF0",1772611510503,10.96194076,87.179,87.094,4.27885495]
["bitfinex-derivatives","SOLF0:USTF0",1772611510704,10.96194076,87.172,87.11,8.79137466]
["bitfinex-derivatives","SOLF0:USTF0",1772611511007,10.96194076,87.172,87.114,4.33523086]
["bitfinex-derivatives","SOLF0:USTF0",1772611511206,10.96194076,87.172,87.05,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611511207,10.96194076,87.172,87.11,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611511697,0.08621809,87.152,87.11,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611512109,0.08621809,87.152,87.111,14.66656986]
["bitfinex-derivatives","SOLF0:USTF0",1772611512309,0.08621809,87.152,87.112,4.33556986]
["bitfinex-derivatives","SOLF0:USTF0",1772611513408,10.96194076,87.176,87.112,4.33556986]
["bitfinex-derivatives","SOLF0:USTF0",1772611513806,10.96194076,87.192,87.131,4.44158067]
["bitfinex-derivatives","SOLF0:USTF0",1772611515005,10.96194076,87.207,87.154,4.70642944]
["bitfinex-derivatives","SOLF0:USTF0",1772611516009,10.96194076,87.207,87.172,0.07324685]
["bitfinex-derivatives","SOLF0:USTF0",1772611516313,10.96194076,87.239,87.172,0.07324685]
["bitfinex-derivatives","SOLF0:USTF0",1772611516617,10.96194076,87.225,87.172,0.07324685]
["bitfinex-derivatives","SOLF0:USTF0",1772611516915,10.96194076,87.262,87.182,5.02846371]
["bitfinex-derivatives","SOLF0:USTF0",1772611517112,10.96194076,87.262,87.19,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611517314,10.96194076,87.249,87.19,0.0757086]
["bitfinex-derivatives","SOLF0:USTF0",1772611517717,10.96194076,87.237,87.182,5.02846371]
["bitfinex-derivatives","SOLF0:USTF0",1772611518108,10.96194076,87.237,87.211,0.08735141]
["bitfinex-derivatives","SOLF0:USTF0",1772611518315,11.96498347,87.231,87.16,4.51251971]
["bitfinex-derivatives","SOLF0:USTF0",1772611518614,0.0759672,87.218,87.171,5.53429981]
["bitfinex-derivatives","SOLF0:USTF0",1772611519207,0.0759672,87.218,87.17,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611519208,11.96498347,87.231,87.173,5.58181198]
["bitfinex-derivatives","SOLF0:USTF0",1772611519406,11.96498347,87.231,87.151,5.58181198]
["bitfinex-derivatives","SOLF0:USTF0",1772611519616,0.08582946,87.203,87.17,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611519915,0.08582946,87.203,87.17,10.13898812]
["bitfinex-derivatives","SOLF0:USTF0",1772611520720,0.08582946,87.203,87.171,6.00683355]
["bitfinex-derivatives","SOLF0:USTF0",1772611521616,0.08582946,87.203,87.151,6.05402874]
["bitfinex-derivatives","SOLF0:USTF0",1772611522318,11.38899669,87.232,87.17,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611522618,11.38899669,87.232,87.169,6.08952351]
["bitfinex-derivatives","SOLF0:USTF0",1772611522821,11.38899669,87.232,87.17,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611524214,10.317,87.231,87.17,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611524421,11.38899669,87.23,87.192,0.07319991]
["bitfinex-derivatives","SOLF0:USTF0",1772611524819,0.08447674,87.209,87.17,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611525021,11.47347343,87.209,87.154,6.45892519]
["bitfinex-derivatives","SOLF0:USTF0",1772611525621,11.38899669,87.209,87.154,6.45892519]
["bitfinex-derivatives","SOLF0:USTF0",1772611526126,0.08091645,87.19,87.154,6.45892519]
["bitfinex-derivatives","SOLF0:USTF0",1772611527426,11.38899669,87.225,87.171,6.60803366]
["bitfinex-derivatives","SOLF0:USTF0",1772611527621,11.38899669,87.241,87.171,6.60803366]
["bitfinex-derivatives","SOLF0:USTF0",1772611527916,11.38899669,87.241,87.171,16.93203366]
["bitfinex-derivatives","SOLF0:USTF0",1772611528115,11.38899669,87.241,87.156,13.7340205]
["bitfinex-derivatives","SOLF0:USTF0",1772611528116,11.38899669,87.229,87.156,6.54041208]
["bitfinex-derivatives","SOLF0:USTF0",1772611528520,11.38899669,87.229,87.171,6.54041208]
["bitfinex-derivatives","SOLF0:USTF0",1772611528817,11.38899669,87.229,87.184,0.07849017]
["bitfinex-derivatives","SOLF0:USTF0",1772611530524,4.50675524,87.26,87.191,6.60935415]
["bitfinex-derivatives","SOLF0:USTF0",1772611530823,11.38899669,87.263,87.21,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611531222,11.38899669,87.263,87.2,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611531420,11.38899669,87.263,87.228,0.08097385]
["bitfinex-derivatives","SOLF0:USTF0",1772611532419,11.38899669,87.282,87.228,0.08097385]
["bitfinex-derivatives","SOLF0:USTF0",1772611532830,11.38899669,87.282,87.23,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611533127,11.38899669,87.299,87.24,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611533531,11.38899669,87.299,87.247,0.08738262]
["bitfinex-derivatives","SOLF0:USTF0",1772611534025,11.38899669,87.299,87.248,6.75468647]
["bitfinex-derivatives","SOLF0:USTF0",1772611534220,11.38899669,87.299,87.247,0.08738262]
["bitfinex-derivatives","SOLF0:USTF0",1772611534424,11.38899669,87.297,87.247,0.08738262]
["bitfinex-derivatives","SOLF0:USTF0",1772611534729,11.38899669,87.289,87.215,6.56080592]
["bitfinex-derivatives","SOLF0:USTF0",1772611535731,11.38899669,87.288,87.231,6.60171862]
["bitfinex-derivatives","SOLF0:USTF0",1772611536525,0.07967589,87.268,87.231,6.60171862]
["bitfinex-derivatives","SOLF0:USTF0",1772611536729,11.38899669,87.304,87.25,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611537029,11.38899669,87.304,87.251,0.07475888]
["bitfinex-derivatives","SOLF0:USTF0",1772611537523,11.38899669,87.304,87.23,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611537524,11.38899669,87.304,87.23,11.19315851]
["bitfinex-derivatives","SOLF0:USTF0",1772611537928,11.38899669,87.303,87.23,11.19315851]
["bitfinex-derivatives","SOLF0:USTF0",1772611538129,11.38899669,87.303,87.184,20.57321634]
["bitfinex-derivatives","SOLF0:USTF0",1772611538130,11.38899669,87.275,87.22,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611539627,0.07724678,87.256,87.22,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611540732,11.46624347,87.256,87.2,14.82675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611540933,11.46624347,87.256,87.2,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611541436,11.38899669,87.256,87.2,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611541832,11.38899669,87.273,87.201,6.90656398]
["bitfinex-derivatives","SOLF0:USTF0",1772611542039,11.38899669,87.273,87.22,11.41331922]
["bitfinex-derivatives","SOLF0:USTF0",1772611542927,11.38899669,87.273,87.203,6.90151961]
["bitfinex-derivatives","SOLF0:USTF0",1772611543130,10.312,87.272,87.203,6.90151961]
["bitfinex-derivatives","SOLF0:USTF0",1772611543330,11.38899669,87.269,87.203,6.90151961]
["bitfinex-derivatives","SOLF0:USTF0",1772611543531,11.38899669,87.269,87.229,0.08176906]
["bitfinex-derivatives","SOLF0:USTF0",1772611543829,11.38899669,87.265,87.191,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772611544034,0.08127273,87.245,87.21,11.40533294]
["bitfinex-derivatives","SOLF0:USTF0",1772611544437,11.38899669,87.265,87.21,11.40533294]
["bitfinex-derivatives","SOLF0:USTF0",1772611544738,11.38899669,87.339,87.251,6.8985777]
["bitfinex-derivatives","SOLF0:USTF0",1772611545032,11.38899669,87.319,87.25,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611545631,0.08575507,87.304,87.25,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611545838,0.08575507,87.304,87.25,11.47911143]
["bitfinex-derivatives","SOLF0:USTF0",1772611546136,11.38899669,87.304,87.25,11.47911143]
["bitfinex-derivatives","SOLF0:USTF0",1772611546538,0.07273549,87.286,87.25,11.47911143]
["bitfinex-derivatives","SOLF0:USTF0",1772611548743,11.93370185,87.322,87.27,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611550136,11.93370185,87.322,87.253,7.81592145]
["bitfinex-derivatives","SOLF0:USTF0",1772611550544,11.93370185,87.322,87.25,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611550940,4.50675524,87.33,87.25,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611550941,11.93370185,87.32,87.25,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611551141,0.07734193,87.295,87.25,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611551440,12.01104378,87.295,87.226,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611551939,11.93370185,87.295,87.229,7.95145179]
["bitfinex-derivatives","SOLF0:USTF0",1772611552132,11.93370185,87.295,87.241,7.95145179]
["bitfinex-derivatives","SOLF0:USTF0",1772611552333,0.08102225,87.269,87.241,7.95145179]
["bitfinex-derivatives","SOLF0:USTF0",1772611552742,11.93370185,87.295,87.241,7.95145179]
["bitfinex-derivatives","SOLF0:USTF0",1772611552944,11.93370185,87.295,87.246,0.07828271]
["bitfinex-derivatives","SOLF0:USTF0",1772611555047,11.93370185,87.293,87.246,0.07828271]
["bitfinex-derivatives","SOLF0:USTF0",1772611555547,11.93370185,87.293,87.225,7.92050415]
["bitfinex-derivatives","SOLF0:USTF0",1772611556442,11.93370185,87.293,87.25,0.07901014]
["bitfinex-derivatives","SOLF0:USTF0",1772611556840,0.07953945,87.268,87.225,7.92050415]
["bitfinex-derivatives","SOLF0:USTF0",1772611557041,0.07953945,87.268,87.226,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611558050,0.07953945,87.268,87.225,7.92050415]
["bitfinex-derivatives","SOLF0:USTF0",1772611560249,12.0132413,87.268,87.21,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611560655,12.0132413,87.268,87.206,8.4532464]
["bitfinex-derivatives","SOLF0:USTF0",1772611560846,11.93370185,87.264,87.206,8.4532464]
["bitfinex-derivatives","SOLF0:USTF0",1772611561352,0.08471687,87.246,87.206,8.4532464]
["bitfinex-derivatives","SOLF0:USTF0",1772611561650,0.08471687,87.246,87.209,8.48461693]
["bitfinex-derivatives","SOLF0:USTF0",1772611561844,4.50675524,87.31,87.24,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611562041,11.93370185,87.309,87.241,8.43050714]
["bitfinex-derivatives","SOLF0:USTF0",1772611562748,11.93370185,87.309,87.241,18.74550714]
["bitfinex-derivatives","SOLF0:USTF0",1772611563151,11.93370185,87.309,87.24,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611563849,11.93370185,87.288,87.228,10.317]
["bitfinex-derivatives","SOLF0:USTF0",1772611564051,11.93370185,87.288,87.211,13.57234504]
["bitfinex-derivatives","SOLF0:USTF0",1772611564052,11.93370185,87.346,87.271,8.83226894]
["bitfinex-derivatives","SOLF0:USTF0",1772611565049,11.93370185,87.343,87.272,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772611565252,11.93370185,87.343,87.273,8.86245321]
["bitfinex-derivatives","SOLF0:USTF0",1772611565749,11.93370185,87.343,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611566151,0.07688723,87.317,87.277,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772611566351,0.07688723,87.317,87.29,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611570348,0.07688723,87.317,87.28,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611571553,0.07688723,87.317,87.28,15.30599678]
["bitfinex-derivatives","SOLF0:USTF0",1772611572454,11.93370185,87.363,87.301,10.78158116]
["bitfinex-derivatives","SOLF0:USTF0",1772611574061,10.301,87.362,87.323,0.07403453]
["bitfinex-derivatives","SOLF0:USTF0",1772611574261,11.93370185,87.362,87.323,0.07403453]
["bitfinex-derivatives","SOLF0:USTF0",1772611575464,10.302,87.351,87.323,0.07403453]
["bitfinex-derivatives","SOLF0:USTF0",1772611575853,22.23570185,87.357,87.323,0.07403453]
["bitfinex-derivatives","SOLF0:USTF0",1772611576161,11.93370185,87.357,87.323,0.07403453]
["bitfinex-derivatives","SOLF0:USTF0",1772611576357,11.93370185,87.357,87.301,10.78158116]
["bitfinex-derivatives","SOLF0:USTF0",1772611576556,11.93370185,87.357,87.3,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611576864,11.93370185,87.357,87.331,0.0799188]
["bitfinex-derivatives","SOLF0:USTF0",1772611577364,11.93370185,87.357,87.31,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611577761,11.93370185,87.357,87.335,0.08626903]
["bitfinex-derivatives","SOLF0:USTF0",1772611577960,11.93370185,87.393,87.335,0.08626903]
["bitfinex-derivatives","SOLF0:USTF0",1772611578454,11.93370185,87.393,87.33,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611578656,10.298,87.392,87.33,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611578868,12.74764243,87.391,87.355,0.08079994]
["bitfinex-derivatives","SOLF0:USTF0",1772611579058,12.74764243,87.391,87.33,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611579263,0.07609836,87.37,87.33,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611579460,12.82374079,87.37,87.31,4.50675524]
["bitfinex-derivatives","SOLF0:USTF0",1772611579663,12.82374079,87.37,87.304,10.53849002]
["bitfinex-derivatives","SOLF0:USTF0",1772611580066,12.74764243,87.37,87.304,10.53849002]
["bitfinex-derivatives","SOLF0:USTF0",1772611580764,12.64068798,87.358,87.287,10.54678574]
["bitfinex-derivatives","SOLF0:USTF0",1772611582170,12.64068798,87.348,87.288,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772611582370,0.07284148,87.331,87.288,20.90004382]
["bitfinex-derivatives","SOLF0:USTF0",1772611582669,0.07284148,87.331,87.255,20.38876938]
["bitfinex-derivatives","SOLF0:USTF0",1772611582670,0.07284148,87.331,87.3,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611583261,12.64068798,87.348,87.3,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611584069,0.07538963,87.333,87.3,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611584362,0.07538963,87.333,87.28,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611584568,12.71607761,87.333,87.28,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611584975,12.64068798,87.333,87.28,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611585375,0.08041068,87.315,87.28,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611586974,0.08041068,87.315,87.28,15.11560942]
["bitfinex-derivatives","SOLF0:USTF0",1772611587178,0.08041068,87.315,87.281,10.62130408]
["bitfinex-derivatives","SOLF0:USTF0",1772611592377,0.08041068,87.315,87.264,13.57234504]
["bitfinex-derivatives","SOLF0:USTF0",1772611592378,0.08041068,87.315,87.272,10.8043704]
["bitfinex-derivatives","SOLF0:USTF0",1772611592582,0.08041068,87.315,87.28,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611592980,12.64068798,87.354,87.281,10.74622133]
["bitfinex-derivatives","SOLF0:USTF0",1772611593179,12.64068798,87.354,87.301,10.74622133]
["bitfinex-derivatives","SOLF0:USTF0",1772611593577,12.64068798,87.384,87.321,10.74622133]
["bitfinex-derivatives","SOLF0:USTF0",1772611594682,12.64068798,87.384,87.344,0.07532632]
["bitfinex-derivatives","SOLF0:USTF0",1772611594883,4.49430534,87.41,87.344,0.07532632]
["bitfinex-derivatives","SOLF0:USTF0",1772611594884,12.64068798,87.381,87.344,0.07532632]
["bitfinex-derivatives","SOLF0:USTF0",1772611595475,12.64068798,87.381,87.321,10.74622133]
["bitfinex-derivatives","SOLF0:USTF0",1772611595680,12.64068798,87.381,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772611595974,12.64068798,87.381,87.354,0.07532184]
["bitfinex-derivatives","SOLF0:USTF0",1772611596380,12.64068798,87.381,87.322,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772611596574,12.64068798,87.381,87.34,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611597282,12.64068798,87.381,87.332,21.45462484]
["bitfinex-derivatives","SOLF0:USTF0",1772611597583,12.64068798,87.381,87.33,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611597783,12.64068798,87.381,87.321,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772611597984,12.64068798,87.381,87.32,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611598576,0.07539236,87.359,87.32,4.49430534]
["bitfinex-derivatives","SOLF0:USTF0",1772611604192,0.07539236,87.359,87.32,15.81525589]
["bitfinex-derivatives","SOLF0:USTF0",1772611604596,0.07539236,87.359,87.34,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611605097,0.07539236,87.359,87.33,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611605789,0.07539236,87.359,87.34,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611609291,13.3120911,87.359,87.31,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611609592,13.3120911,87.359,87.32,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611609798,13.23669874,87.375,87.34,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611610698,13.23669874,87.375,87.32,13.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1772611610699,13.23669874,87.375,87.33,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611611198,10.3,87.374,87.33,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611611497,13.23669874,87.373,87.34,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611611895,23.53669874,87.372,87.32,13.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1772611612193,23.53669874,87.372,87.33,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611613399,0.07233435,87.36,87.33,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611614200,10.302,87.359,87.33,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611615196,10.302,87.359,87.32,13.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1772611615494,0.07233435,87.36,87.33,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611615996,0.07233435,87.36,87.34,0.00024581]
["bitfinex-derivatives","SOLF0:USTF0",1772611616298,13.23669874,87.4,87.351,13.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1772611616594,10.297,87.399,87.37,0.00024581]
["bitfinex-derivatives","SOLF0:USTF0",1772611616800,13.23669874,87.398,87.36,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611617197,10.295,87.412,87.366,13.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1772611617396,13.23669874,87.414,87.323,20.4806422]
["bitfinex-derivatives","SOLF0:USTF0",1772611617603,13.23669874,87.414,87.37,0.08120209]
["bitfinex-derivatives","SOLF0:USTF0",1772611617997,13.23669874,87.401,87.36,0.00020209]
["bitfinex-derivatives","SOLF0:USTF0",1772611618196,13.23669874,87.401,87.36,0.00024581]
["bitfinex-derivatives","SOLF0:USTF0",1772611618399,13.31615355,87.401,87.36,0.00024581]
["bitfinex-derivatives","SOLF0:USTF0",1772611618593,13.31615355,87.401,87.269,33.84793552]
["bitfinex-derivatives","SOLF0:USTF0",1772611618594,0.07945481,87.401,87.38,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611619003,13.23669874,87.417,87.337,20.4806422]
["bitfinex-derivatives","SOLF0:USTF0",1772611619299,13.23669874,87.417,87.38,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611620197,13.23669874,87.439,87.39,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611620406,13.23669874,87.439,87.314,27.4222068]
["bitfinex-derivatives","SOLF0:USTF0",1772611620407,13.23669874,87.439,87.41,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611620702,13.23669874,87.439,87.41,0.00024581]
["bitfinex-derivatives","SOLF0:USTF0",1772611620902,10.292,87.438,87.41,0.00024581]
["bitfinex-derivatives","SOLF0:USTF0",1772611621094,13.23669874,87.458,87.42,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611621292,13.23669874,87.458,87.406,0.07779672]
["bitfinex-derivatives","SOLF0:USTF0",1772611621293,13.23669874,87.458,87.43,0.00024581]
["bitfinex-derivatives","SOLF0:USTF0",1772611621498,10.289,87.469,87.44,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611621697,10.289,87.469,87.353,27.4222068]
["bitfinex-derivatives","SOLF0:USTF0",1772611621698,10.289,87.469,87.45,0.00024581]
["bitfinex-derivatives","SOLF0:USTF0",1772611621897,13.23669874,87.496,87.46,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611622101,13.23669874,87.496,87.47,1.50924581]
["bitfinex-derivatives","SOLF0:USTF0",1772611622301,13.23669874,87.519,87.47,0.00024581]
["bitfinex-derivatives","SOLF0:USTF0",1772611622508,13.23669874,87.519,87.405,20.4806422]
["bitfinex-derivatives","SOLF0:USTF0",1772611622509,23.51969874,87.519,87.461,13.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1772611622698,23.51969874,87.519,87.441,13.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1772611622699,13.23669874,87.519,87.441,13.4312646]
["bitfinex-derivatives","SOLF0:USTF0",1772611622901,13.23669874,87.519,87.43,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611623101,10.288,87.474,87.43,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611623607,10.286,87.487,87.43,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611623802,13.23669874,87.502,87.43,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611624199,10.288,87.474,87.43,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611624401,13.23669874,87.518,87.457,0.08275758]
["bitfinex-derivatives","SOLF0:USTF0",1772611624601,13.23669874,87.516,87.457,0.08275758]
["bitfinex-derivatives","SOLF0:USTF0",1772611624801,13.23669874,87.516,87.4,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611625104,13.23669874,87.516,87.44,0.0006576]
["bitfinex-derivatives","SOLF0:USTF0",1772611625302,13.23669874,87.47,87.364,20.4806422]
["bitfinex-derivatives","SOLF0:USTF0",1772611625608,13.23669874,87.47,87.4,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611625804,13.23669874,87.456,87.4,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611626003,13.23669874,87.456,87.38,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611626203,0.08447837,87.444,87.38,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611626603,0.08447837,87.444,87.4,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611626807,13.23669874,87.473,87.4,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611627006,10.288,87.472,87.4,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611627305,10.288,87.472,87.401,0.18130623]
["bitfinex-derivatives","SOLF0:USTF0",1772611627504,13.23669874,87.46,87.427,0.0822012]
["bitfinex-derivatives","SOLF0:USTF0",1772611627800,13.23669874,87.46,87.4,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611627996,10.29,87.458,87.4,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611628202,13.23669874,87.457,87.385,0.18130623]
["bitfinex-derivatives","SOLF0:USTF0",1772611628600,4.4776576,87.47,87.385,0.18130623]
["bitfinex-derivatives","SOLF0:USTF0",1772611628601,23.52669874,87.453,87.385,0.18130623]
["bitfinex-derivatives","SOLF0:USTF0",1772611628798,13.23669874,87.452,87.385,0.18130623]
["bitfinex-derivatives","SOLF0:USTF0",1772611629005,0.07545407,87.43,87.385,0.18130623]
["bitfinex-derivatives","SOLF0:USTF0",1772611629205,0.07545407,87.43,87.35,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611629206,13.23669874,87.469,87.401,0.47101405]
["bitfinex-derivatives","SOLF0:USTF0",1772611629408,13.23669874,87.469,87.41,0.0730591]
["bitfinex-derivatives","SOLF0:USTF0",1772611629706,23.52569874,87.469,87.41,0.0730591]
["bitfinex-derivatives","SOLF0:USTF0",1772611629904,23.52569874,87.469,87.39,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611629905,13.23669874,87.468,87.39,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611631102,13.23669874,87.462,87.42,0.07440505]
["bitfinex-derivatives","SOLF0:USTF0",1772611631812,13.23669874,87.458,87.42,0.07440505]
["bitfinex-derivatives","SOLF0:USTF0",1772611632506,10.29,87.457,87.42,0.07440505]
["bitfinex-derivatives","SOLF0:USTF0",1772611632705,13.23669874,87.456,87.42,0.07440505]
["bitfinex-derivatives","SOLF0:USTF0",1772611634508,13.23669874,87.453,87.42,0.07440505]
["bitfinex-derivatives","SOLF0:USTF0",1772611635309,13.23669874,87.451,87.42,0.07440505]
["bitfinex-derivatives","SOLF0:USTF0",1772611635505,0.07535061,87.445,87.39,4.4776576]
["bitfinex-derivatives","SOLF0:USTF0",1772611635708,0.07535061,87.445,87.391,1.91285232]
["bitfinex-derivatives","SOLF0:USTF0",1772611636212,10.291,87.45,87.391,1.91285232]
["bitfinex-derivatives","SOLF0:USTF0",1772611636711,23.52769874,87.45,87.391,1.91285232]
["bitfinex-derivatives","SOLF0:USTF0",1772611637012,0.0861504,87.429,87.391,1.91285232]
["bitfinex-derivatives","SOLF0:USTF0",1772611640108,10.291,87.45,87.391,1.91285232]
["bitfinex-derivatives","SOLF0:USTF0",1772611640309,10.291,87.45,87.402,2.32783781]
["bitfinex-derivatives","SOLF0:USTF0",1772611640916,12.93650382,87.449,87.401,0.08041639]
["bitfinex-derivatives","SOLF0:USTF0",1772611642218,10.292,87.44,87.401,0.08041639]
["bitfinex-derivatives","SOLF0:USTF0",1772611642412,23.22850382,87.44,87.401,0.08041639]
["bitfinex-derivatives","SOLF0:USTF0",1772611642619,10.291,87.451,87.401,0.08041639]
["bitfinex-derivatives","SOLF0:USTF0",1772611642822,23.22750382,87.451,87.401,0.08041639]
["bitfinex-derivatives","SOLF0:USTF0",1772611643119,12.93650382,87.45,87.391,2.01677291]
["bitfinex-derivatives","SOLF0:USTF0",1772611643521,12.93650382,87.45,87.417,0.08641406]
["bitfinex-derivatives","SOLF0:USTF0",1772611643722,12.93650382,87.465,87.417,0.08641406]
["bitfinex-derivatives","SOLF0:USTF0",1772611644220,4.48641524,87.46,87.391,1.84724213]
["bitfinex-derivatives","SOLF0:USTF0",1772611644413,12.93650382,87.459,87.391,1.84724213]
["bitfinex-derivatives","SOLF0:USTF0",1772611644723,1.50728823,87.44,87.391,1.84724213]
["bitfinex-derivatives","SOLF0:USTF0",1772611644916,12.93650382,87.443,87.391,1.84724213]
["bitfinex-derivatives","SOLF0:USTF0",1772611644917,12.93650382,87.443,87.4,1.50728823]
["bitfinex-derivatives","SOLF0:USTF0",1772611645216,0.07375247,87.434,87.4,1.50728823]
["bitfinex-derivatives","SOLF0:USTF0",1772611645623,298.0,87.498,87.4,1.50728823]
["bitfinex-derivatives","SOLF0:USTF0",1772611645624,12.93650382,87.465,87.42,1.50728823]
["bitfinex-derivatives","SOLF0:USTF0",1772611645821,12.93650382,87.465,87.342,160.284]
["bitfinex-derivatives","SOLF0:USTF0",1772611645822,12.93650382,87.465,87.43,1.50728823]
["bitfinex-derivatives","SOLF0:USTF0",1772611646419,12.93650382,87.465,87.414,1.90808042]
["bitfinex-derivatives","SOLF0:USTF0",1772611646617,12.93650382,87.489,87.414,1.90808042]
["bitfinex-derivatives","SOLF0:USTF0",1772611647024,12.93650382,87.489,87.431,0.08448245]
["bitfinex-derivatives","SOLF0:USTF0",1772611647621,12.93650382,87.489,87.431,2.08323724]
["bitfinex-derivatives","SOLF0:USTF0",1772611648130,12.93650382,87.489,87.451,0.07547347]
["bitfinex-derivatives","SOLF0:USTF0",1772611649730,12.93650382,87.508,87.452,2.38723106]
["bitfinex-derivatives","SOLF0:USTF0",1772611649928,12.93650382,87.529,87.473,10.288]
["bitfinex-derivatives","SOLF0:USTF0",1772611650231,4.48272128,87.55,87.474,2.44285881]
["bitfinex-derivatives","SOLF0:USTF0",1772611650431,12.93650382,87.549,87.474,2.44285881]
["bitfinex-derivatives","SOLF0:USTF0",1772611650624,12.93650382,87.549,87.478,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772611650830,12.93650382,87.549,87.492,0.0803063]
["bitfinex-derivatives","SOLF0:USTF0",1772611651331,12.93650382,87.549,87.474,2.44285881]
["bitfinex-derivatives","SOLF0:USTF0",1772611651832,12.93650382,87.539,87.475,2.3161217]
["bitfinex-derivatives","SOLF0:USTF0",1772611652028,12.93650382,87.539,87.46,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611652232,12.93650382,87.519,87.46,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611652430,12.93650382,87.519,87.442,1.93172169]
["bitfinex-derivatives","SOLF0:USTF0",1772611652628,12.93650382,87.519,87.44,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611652834,4.48272128,87.55,87.425,1.93172169]
["bitfinex-derivatives","SOLF0:USTF0",1772611652835,12.93650382,87.494,87.425,1.93172169]
["bitfinex-derivatives","SOLF0:USTF0",1772611653334,12.93650382,87.487,87.425,1.93172169]
["bitfinex-derivatives","SOLF0:USTF0",1772611653534,12.93650382,87.485,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611653934,12.93650382,87.484,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611654235,0.07267613,87.461,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611654435,0.07267613,87.461,87.408,1.98630247]
["bitfinex-derivatives","SOLF0:USTF0",1772611654836,0.07267613,87.461,87.411,2.22689382]
["bitfinex-derivatives","SOLF0:USTF0",1772611655037,0.07267613,87.461,87.341,160.284]
["bitfinex-derivatives","SOLF0:USTF0",1772611655038,12.93650382,87.461,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611655540,0.08347461,87.445,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611656031,0.08347461,87.445,87.394,2.27963249]
["bitfinex-derivatives","SOLF0:USTF0",1772611656531,0.08347461,87.445,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611656735,0.08347461,87.445,87.401,2.36890798]
["bitfinex-derivatives","SOLF0:USTF0",1772611659541,23.22350382,87.479,87.421,2.60047595]
["bitfinex-derivatives","SOLF0:USTF0",1772611660236,12.93650382,87.478,87.421,2.60047595]
["bitfinex-derivatives","SOLF0:USTF0",1772611660435,12.93650382,87.478,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611660832,12.93650382,87.47,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611661037,12.93650382,87.469,87.381,2.74148173]
["bitfinex-derivatives","SOLF0:USTF0",1772611661339,12.93650382,87.449,87.381,2.74148173]
["bitfinex-derivatives","SOLF0:USTF0",1772611662235,12.93650382,87.449,87.39,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611663841,12.93650382,87.447,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611664340,12.93650382,87.447,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611664541,0.072342,87.422,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611664734,12.93650382,87.447,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611664934,12.93650382,87.447,87.415,0.08489824]
["bitfinex-derivatives","SOLF0:USTF0",1772611665133,12.93650382,87.447,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611665534,12.93650382,87.447,87.38,7.36464392]
["bitfinex-derivatives","SOLF0:USTF0",1772611666343,12.93650382,87.435,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611666543,13.01472154,87.422,87.358,13.574798]
["bitfinex-derivatives","SOLF0:USTF0",1772611666738,13.01472154,87.422,87.35,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611667041,12.93650382,87.399,87.336,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772611667242,160.061,87.464,87.324,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1772611667243,12.93650382,87.434,87.351,3.10188956]
["bitfinex-derivatives","SOLF0:USTF0",1772611667645,12.93650382,87.427,87.366,3.10188956]
["bitfinex-derivatives","SOLF0:USTF0",1772611667844,12.93650382,87.427,87.384,0.08412985]
["bitfinex-derivatives","SOLF0:USTF0",1772611668234,13.70668869,87.452,87.384,0.08412985]
["bitfinex-derivatives","SOLF0:USTF0",1772611668940,13.70668869,87.452,87.382,3.25972425]
["bitfinex-derivatives","SOLF0:USTF0",1772611669346,13.70668869,87.452,87.409,0.07939103]
["bitfinex-derivatives","SOLF0:USTF0",1772611669541,10.292,87.44,87.409,0.07939103]
["bitfinex-derivatives","SOLF0:USTF0",1772611669738,13.70668869,87.439,87.409,0.07939103]
["bitfinex-derivatives","SOLF0:USTF0",1772611670336,13.70668869,87.435,87.409,0.07939103]
["bitfinex-derivatives","SOLF0:USTF0",1772611671048,13.70668869,87.435,87.383,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611671346,0.08221133,87.431,87.383,3.45892085]
["bitfinex-derivatives","SOLF0:USTF0",1772611672345,0.08221133,87.431,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611672346,13.78890002,87.431,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611673546,13.70668869,87.469,87.401,3.62227691]
["bitfinex-derivatives","SOLF0:USTF0",1772611673945,13.70668869,87.469,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611673946,13.70668869,87.469,87.411,3.66421293]
["bitfinex-derivatives","SOLF0:USTF0",1772611674144,13.70668869,87.469,87.395,10.25714795]
["bitfinex-derivatives","SOLF0:USTF0",1772611674352,13.70668869,87.469,87.383,10.25714795]
["bitfinex-derivatives","SOLF0:USTF0",1772611674547,13.70668869,87.469,87.38,8.12871092]
["bitfinex-derivatives","SOLF0:USTF0",1772611674748,13.70668869,87.447,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611674952,13.70668869,87.447,87.417,0.0789102]
["bitfinex-derivatives","SOLF0:USTF0",1772611675548,13.70668869,87.447,87.384,10.299]
["bitfinex-derivatives","SOLF0:USTF0",1772611675743,0.07902458,87.441,87.394,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772611676141,0.07902458,87.441,87.382,3.80891658]
["bitfinex-derivatives","SOLF0:USTF0",1772611676340,13.70668869,87.447,87.382,3.80891658]
["bitfinex-derivatives","SOLF0:USTF0",1772611677050,13.70668869,87.447,87.383,4.05851689]
["bitfinex-derivatives","SOLF0:USTF0",1772611677547,0.07954559,87.423,87.383,4.05851689]
["bitfinex-derivatives","SOLF0:USTF0",1772611677952,0.07954559,87.423,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611678344,13.78623428,87.423,87.362,10.25714795]
["bitfinex-derivatives","SOLF0:USTF0",1772611678549,13.78623428,87.423,87.36,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611678851,13.70668869,87.423,87.36,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611679047,13.70668869,87.423,87.362,4.08550515]
["bitfinex-derivatives","SOLF0:USTF0",1772611679248,13.70668869,87.442,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611679449,13.70668869,87.442,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611679849,4.48272128,87.5,87.401,4.08688103]
["bitfinex-derivatives","SOLF0:USTF0",1772611679850,13.70668869,87.465,87.401,4.08688103]
["bitfinex-derivatives","SOLF0:USTF0",1772611680053,13.70668869,87.465,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611680253,13.70668869,87.465,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772611680949,13.70668869,87.499,87.425,0.08037166]
["bitfinex-derivatives","SOLF0:USTF0",1772611681354,13.70668869,87.499,87.428,10.293]
["bitfinex-derivatives","SOLF0:USTF0",1772611681649,13.70668869,87.499,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611681852,13.70668869,87.486,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611682049,0.07637156,87.472,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611682254,13.70668869,87.471,87.401,4.40831038]
["bitfinex-derivatives","SOLF0:USTF0",1772611682655,13.70668869,87.469,87.401,4.40831038]
["bitfinex-derivatives","SOLF0:USTF0",1772611683058,13.70668869,87.469,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611683458,0.08308666,87.444,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611684656,0.08308666,87.444,87.373,13.574798]
["bitfinex-derivatives","SOLF0:USTF0",1772611684657,13.78977535,87.444,87.39,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611685156,13.70668869,87.444,87.39,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611685358,0.08346547,87.426,87.39,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611685760,0.08346547,87.426,87.37,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611686259,13.70668869,87.428,87.37,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611686661,0.08761083,87.407,87.37,8.55460309]
["bitfinex-derivatives","SOLF0:USTF0",1772611686862,0.08761083,87.407,87.372,4.07188181]
["bitfinex-derivatives","SOLF0:USTF0",1772611687364,13.79429952,87.407,87.343,10.25714795]
["bitfinex-derivatives","SOLF0:USTF0",1772611687559,13.70668869,87.389,87.32,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611687760,13.70668869,87.389,87.34,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611688064,13.70668869,87.407,87.36,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611688464,13.70668869,87.407,87.341,14.44871765]
["bitfinex-derivatives","SOLF0:USTF0",1772611688663,13.70668869,87.425,87.36,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611688861,13.70668869,87.459,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611689365,4.48272128,87.46,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611689366,13.70668869,87.43,87.38,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611689765,13.70668869,87.451,87.381,4.83610802]
["bitfinex-derivatives","SOLF0:USTF0",1772611690757,4.48272128,87.47,87.407,0.07480849]
["bitfinex-derivatives","SOLF0:USTF0",1772611690758,13.70668869,87.445,87.407,0.07480849]
["bitfinex-derivatives","SOLF0:USTF0",1772611690956,13.70668869,87.463,87.407,0.07480849]
["bitfinex-derivatives","SOLF0:USTF0",1772611691363,13.70668869,87.463,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611691562,13.70668869,87.503,87.401,5.03169133]
["bitfinex-derivatives","SOLF0:USTF0",1772611691764,13.70668869,87.503,87.4,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611691765,13.70668869,87.503,87.443,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772611691965,13.70668869,87.503,87.44,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611692469,13.70668869,87.499,87.43,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611692765,13.70668869,87.499,87.413,5.52969997]
["bitfinex-derivatives","SOLF0:USTF0",1772611692972,13.70668869,87.479,87.413,5.52969997]
["bitfinex-derivatives","SOLF0:USTF0",1772611693370,13.70668869,87.479,87.41,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611693566,13.70668869,87.479,87.411,5.64058711]
["bitfinex-derivatives","SOLF0:USTF0",1772611693771,159.911,87.546,87.411,5.64058711]
["bitfinex-derivatives","SOLF0:USTF0",1772611693772,13.70668869,87.509,87.43,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611694066,13.70668869,87.495,87.43,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611694272,0.08727705,87.454,87.43,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611695462,0.08727705,87.454,87.413,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611695972,0.08727705,87.454,87.411,5.64058711]
["bitfinex-derivatives","SOLF0:USTF0",1772611696872,13.70668869,87.541,87.466,10.289]
["bitfinex-derivatives","SOLF0:USTF0",1772611697071,13.70668869,87.541,87.444,15.11491247]
["bitfinex-derivatives","SOLF0:USTF0",1772611697266,13.70668869,87.525,87.46,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611698175,13.70668869,87.525,87.484,0.0835645]
["bitfinex-derivatives","SOLF0:USTF0",1772611698372,13.70668869,87.525,87.43,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611698673,13.70668869,87.525,87.415,10.295]
["bitfinex-derivatives","SOLF0:USTF0",1772611698674,13.92510502,87.489,87.41,5.85245609]
["bitfinex-derivatives","SOLF0:USTF0",1772611698975,13.92510502,87.489,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611699970,0.08289228,87.463,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611701176,0.08289228,87.463,87.421,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772611701375,0.08289228,87.463,87.42,4.48272128]
["bitfinex-derivatives","SOLF0:USTF0",1772611701576,0.08289228,87.463,87.413,5.85245609]
["bitfinex-derivatives","SOLF0:USTF0",1772611702680,14.01852604,87.462,87.397,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611702876,14.01852604,87.462,87.394,5.40694194]
["bitfinex-derivatives","SOLF0:USTF0",1772611703174,14.01852604,87.462,87.39,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611703575,0.0838439,87.437,87.39,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611704872,14.10236994,87.437,87.377,5.53777336]
["bitfinex-derivatives","SOLF0:USTF0",1772611705078,14.10236994,87.437,87.38,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611705489,14.01852604,87.437,87.371,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611705789,14.09381133,87.417,87.36,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611706388,14.01852604,87.417,87.36,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611706785,14.01852604,87.396,87.34,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611707089,14.01852604,87.396,87.336,15.84414432]
["bitfinex-derivatives","SOLF0:USTF0",1772611707289,14.01852604,87.396,87.33,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611707792,0.08608153,87.375,87.33,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611709590,14.10460757,87.375,87.312,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772611709791,14.10460757,87.375,87.313,6.17588007]
["bitfinex-derivatives","SOLF0:USTF0",1772611711191,14.10460757,87.375,87.285,13.65425665]
["bitfinex-derivatives","SOLF0:USTF0",1772611711192,14.01852604,87.451,87.37,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611711395,14.01852604,87.429,87.35,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611711599,14.01852604,87.429,87.36,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611711786,14.01852604,87.429,87.38,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611712394,14.01852604,87.428,87.38,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611713290,14.01852604,87.428,87.36,6.24697681]
["bitfinex-derivatives","SOLF0:USTF0",1772611713291,14.01852604,87.423,87.36,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611714089,0.08024203,87.4,87.36,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611718090,0.08024203,87.4,87.361,7.55255473]
["bitfinex-derivatives","SOLF0:USTF0",1772611718295,14.01852604,87.423,87.38,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611719396,14.01852604,87.459,87.381,7.59884378]
["bitfinex-derivatives","SOLF0:USTF0",1772611719586,14.01852604,87.459,87.393,0.07999328]
["bitfinex-derivatives","SOLF0:USTF0",1772611719785,10.291,87.447,87.393,0.07999328]
["bitfinex-derivatives","SOLF0:USTF0",1772611719991,14.01852604,87.459,87.401,7.62320037]
["bitfinex-derivatives","SOLF0:USTF0",1772611720192,14.01852604,87.489,87.42,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611720393,10.289,87.462,87.42,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611720790,10.292,87.442,87.411,0.0834961]
["bitfinex-derivatives","SOLF0:USTF0",1772611720994,10.292,87.442,87.39,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611721398,10.292,87.442,87.418,0.07983941]
["bitfinex-derivatives","SOLF0:USTF0",1772611722498,10.292,87.442,87.39,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611722701,10.293,87.431,87.38,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611723002,14.01852604,87.43,87.364,7.54098637]
["bitfinex-derivatives","SOLF0:USTF0",1772611723701,14.01852604,87.43,87.36,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611723901,0.07515086,87.406,87.361,7.56682529]
["bitfinex-derivatives","SOLF0:USTF0",1772611724301,0.07515086,87.406,87.38,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611724805,0.07515086,87.406,87.37,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611725298,0.07515086,87.406,87.346,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611725299,0.07515086,87.406,87.36,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611725900,14.01852604,87.413,87.36,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611726100,20.576,87.476,87.361,10.00946392]
["bitfinex-derivatives","SOLF0:USTF0",1772611726101,14.01852604,87.44,87.361,10.00946392]
["bitfinex-derivatives","SOLF0:USTF0",1772611726604,14.01852604,87.44,87.378,0.08194588]
["bitfinex-derivatives","SOLF0:USTF0",1772611727201,4.48318041,87.45,87.361,10.00946392]
["bitfinex-derivatives","SOLF0:USTF0",1772611727202,10.295,87.418,87.361,10.00946392]
["bitfinex-derivatives","SOLF0:USTF0",1772611727602,10.296,87.406,87.361,10.00946392]
["bitfinex-derivatives","SOLF0:USTF0",1772611728198,10.295,87.417,87.361,10.00946392]
["bitfinex-derivatives","SOLF0:USTF0",1772611729199,0.07372281,87.398,87.361,10.00946392]
["bitfinex-derivatives","SOLF0:USTF0",1772611730205,0.07372281,87.398,87.36,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611730403,0.07372281,87.398,87.349,9.68251787]
["bitfinex-derivatives","SOLF0:USTF0",1772611730598,0.07372281,87.398,87.34,285.46908723]
["bitfinex-derivatives","SOLF0:USTF0",1772611731207,14.9617526,87.405,87.34,280.98590682]
["bitfinex-derivatives","SOLF0:USTF0",1772611731408,14.9617526,87.405,87.34,285.46908723]
["bitfinex-derivatives","SOLF0:USTF0",1772611731709,14.9617526,87.399,87.34,280.98590682]
["bitfinex-derivatives","SOLF0:USTF0",1772611732108,0.07498897,87.381,87.34,280.98590682]
["bitfinex-derivatives","SOLF0:USTF0",1772611732308,15.03674157,87.381,87.34,280.98590682]
["bitfinex-derivatives","SOLF0:USTF0",1772611732510,14.9617526,87.379,87.313,9.56639094]
["bitfinex-derivatives","SOLF0:USTF0",1772611733202,14.9617526,87.379,87.296,9.59049271]
["bitfinex-derivatives","SOLF0:USTF0",1772611733597,15.03544398,87.355,87.296,9.59049271]
["bitfinex-derivatives","SOLF0:USTF0",1772611734204,14.9617526,87.355,87.296,9.59049271]
["bitfinex-derivatives","SOLF0:USTF0",1772611734910,0.07668374,87.336,87.296,9.59049271]
["bitfinex-derivatives","SOLF0:USTF0",1772611735412,0.07668374,87.336,87.28,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611735911,14.9617526,87.336,87.281,10.52595144]
["bitfinex-derivatives","SOLF0:USTF0",1772611736111,14.9617526,87.369,87.281,10.52595144]
["bitfinex-derivatives","SOLF0:USTF0",1772611736312,0.07924325,87.317,87.3,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611736508,14.9617526,87.369,87.3,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611736709,14.9617526,87.369,87.281,10.52595144]
["bitfinex-derivatives","SOLF0:USTF0",1772611738111,14.9617526,87.369,87.301,10.55985195]
["bitfinex-derivatives","SOLF0:USTF0",1772611738615,0.07406849,87.344,87.3,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611739316,0.07406849,87.344,87.301,10.60965629]
["bitfinex-derivatives","SOLF0:USTF0",1772611740309,4.48318041,87.4,87.321,10.6127543]
["bitfinex-derivatives","SOLF0:USTF0",1772611740310,14.9617526,87.376,87.321,10.6127543]
["bitfinex-derivatives","SOLF0:USTF0",1772611740510,14.9617526,87.399,87.314,0.07786253]
["bitfinex-derivatives","SOLF0:USTF0",1772611740916,14.9617526,87.399,87.301,10.6127543]
["bitfinex-derivatives","SOLF0:USTF0",1772611741416,4.48318041,87.4,87.3,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611741417,14.9617526,87.379,87.3,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611741606,14.9617526,87.379,87.301,10.63543451]
["bitfinex-derivatives","SOLF0:USTF0",1772611742412,14.9617526,87.379,87.32,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611742616,14.9617526,87.379,87.331,0.07375941]
["bitfinex-derivatives","SOLF0:USTF0",1772611744323,4.48318041,87.37,87.3,14.75528502]
["bitfinex-derivatives","SOLF0:USTF0",1772611744618,14.9617526,87.369,87.3,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611745515,14.9617526,87.369,87.301,10.17196765]
["bitfinex-derivatives","SOLF0:USTF0",1772611745720,14.9617526,87.369,87.32,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611745918,14.9617526,87.45,87.361,10.19005335]
["bitfinex-derivatives","SOLF0:USTF0",1772611746229,14.9617526,87.45,87.41,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611746519,14.9617526,87.45,87.372,10.10477291]
["bitfinex-derivatives","SOLF0:USTF0",1772611746822,0.08344514,87.414,87.38,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611748417,14.9617526,87.505,87.401,10.21633036]
["bitfinex-derivatives","SOLF0:USTF0",1772611748617,14.9617526,87.505,87.43,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611749617,14.9617526,87.505,87.45,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611750016,14.9617526,87.505,87.459,0.07719049]
["bitfinex-derivatives","SOLF0:USTF0",1772611750618,14.9617526,87.505,87.431,10.23657737]
["bitfinex-derivatives","SOLF0:USTF0",1772611751226,14.9617526,87.499,87.412,10.55740056]
["bitfinex-derivatives","SOLF0:USTF0",1772611751521,14.9617526,87.499,87.35,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611751522,14.9617526,87.499,87.41,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611751720,14.9617526,87.479,87.41,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611752626,14.9617526,87.479,87.391,10.51017165]
["bitfinex-derivatives","SOLF0:USTF0",1772611752924,4.48318041,87.5,87.391,10.51017165]
["bitfinex-derivatives","SOLF0:USTF0",1772611752925,14.9617526,87.452,87.391,10.51017165]
["bitfinex-derivatives","SOLF0:USTF0",1772611753120,14.9617526,87.452,87.38,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611754223,14.9617526,87.471,87.401,10.35401042]
["bitfinex-derivatives","SOLF0:USTF0",1772611754926,0.07718857,87.445,87.401,10.35401042]
["bitfinex-derivatives","SOLF0:USTF0",1772611755425,14.9617526,87.471,87.42,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611756829,14.9617526,87.471,87.437,0.08805391]
["bitfinex-derivatives","SOLF0:USTF0",1772611758933,14.9617526,87.471,87.401,10.35401042]
["bitfinex-derivatives","SOLF0:USTF0",1772611759530,0.0768212,87.463,87.42,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611759830,14.04994193,87.51,87.44,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611760527,0.0793803,87.484,87.44,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611762032,14.87177408,87.484,87.42,15.0064609]
["bitfinex-derivatives","SOLF0:USTF0",1772611762629,14.79239378,87.484,87.42,10.52328049]
["bitfinex-derivatives","SOLF0:USTF0",1772611762831,14.79239378,87.484,87.41,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611763026,0.08014234,87.461,87.41,4.48318041]
["bitfinex-derivatives","SOLF0:USTF0",1772611764127,14.87253612,87.461,87.402,10.49677436]
["bitfinex-derivatives","SOLF0:USTF0",1772611764626,14.79239378,87.461,87.402,10.49677436]
["bitfinex-derivatives","SOLF0:USTF0",1772611765133,0.08374073,87.44,87.402,10.49677436]
["bitfinex-derivatives","SOLF0:USTF0",1772611766032,14.79239378,87.48,87.421,10.63450247]
["bitfinex-derivatives","SOLF0:USTF0",1772611766431,298.0,87.531,87.421,10.63450247]
["bitfinex-derivatives","SOLF0:USTF0",1772611766624,10.61538148,87.557,87.4,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611766625,14.79239378,87.53,87.461,10.36700728]
["bitfinex-derivatives","SOLF0:USTF0",1772611767528,14.79239378,87.53,87.47,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611767924,14.79239378,87.53,87.487,0.0831287]
["bitfinex-derivatives","SOLF0:USTF0",1772611768932,19.27684587,87.53,87.45,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611769131,14.79239378,87.529,87.45,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611769433,14.87715218,87.517,87.451,10.33969089]
["bitfinex-derivatives","SOLF0:USTF0",1772611769736,14.79239378,87.517,87.451,10.33969089]
["bitfinex-derivatives","SOLF0:USTF0",1772611770335,0.08064662,87.493,87.451,10.33969089]
["bitfinex-derivatives","SOLF0:USTF0",1772611771132,0.08064662,87.493,87.46,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611773242,0.08064662,87.493,87.451,10.33969089]
["bitfinex-derivatives","SOLF0:USTF0",1772611774132,0.08064662,87.493,87.461,10.35156955]
["bitfinex-derivatives","SOLF0:USTF0",1772611774338,14.79239378,87.534,87.461,10.35156955]
["bitfinex-derivatives","SOLF0:USTF0",1772611774542,14.79239378,87.534,87.464,10.27092293]
["bitfinex-derivatives","SOLF0:USTF0",1772611774932,14.79239378,87.534,87.47,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611775242,14.79239378,87.534,87.471,10.28380086]
["bitfinex-derivatives","SOLF0:USTF0",1772611775436,14.79239378,87.559,87.471,10.28380086]
["bitfinex-derivatives","SOLF0:USTF0",1772611775741,14.79239378,87.559,87.493,0.08135282]
["bitfinex-derivatives","SOLF0:USTF0",1772611776340,14.79239378,87.559,87.471,10.28380086]
["bitfinex-derivatives","SOLF0:USTF0",1772611776941,14.79239378,87.539,87.471,10.28380086]
["bitfinex-derivatives","SOLF0:USTF0",1772611777237,0.08697793,87.524,87.471,10.28380086]
["bitfinex-derivatives","SOLF0:USTF0",1772611777743,14.79239378,87.539,87.471,10.28380086]
["bitfinex-derivatives","SOLF0:USTF0",1772611778143,0.08312722,87.506,87.452,10.33497307]
["bitfinex-derivatives","SOLF0:USTF0",1772611778742,14.79239378,87.519,87.452,10.33497307]
["bitfinex-derivatives","SOLF0:USTF0",1772611779141,14.79239378,87.537,87.452,10.33497307]
["bitfinex-derivatives","SOLF0:USTF0",1772611779347,14.79239378,87.537,87.471,10.32352148]
["bitfinex-derivatives","SOLF0:USTF0",1772611782345,19.27684587,87.53,87.471,10.32352148]
["bitfinex-derivatives","SOLF0:USTF0",1772611782651,19.27684587,87.53,87.451,10.69734422]
["bitfinex-derivatives","SOLF0:USTF0",1772611782652,14.79239378,87.529,87.451,10.69734422]
["bitfinex-derivatives","SOLF0:USTF0",1772611782947,0.08053635,87.513,87.451,10.69734422]
["bitfinex-derivatives","SOLF0:USTF0",1772611783449,14.79239378,87.529,87.451,10.69734422]
["bitfinex-derivatives","SOLF0:USTF0",1772611783951,0.0728236,87.491,87.451,10.69734422]
["bitfinex-derivatives","SOLF0:USTF0",1772611784850,0.0728236,87.491,87.433,10.72747806]
["bitfinex-derivatives","SOLF0:USTF0",1772611785448,14.79239378,87.509,87.433,10.72747806]
["bitfinex-derivatives","SOLF0:USTF0",1772611786053,14.79239378,87.527,87.451,10.67870177]
["bitfinex-derivatives","SOLF0:USTF0",1772611787154,14.79239378,87.527,87.47,15.1004665]
["bitfinex-derivatives","SOLF0:USTF0",1772611787350,14.79239378,87.527,87.48,0.07647449]
["bitfinex-derivatives","SOLF0:USTF0",1772611787755,14.79239378,87.549,87.48,10.6924889]
["bitfinex-derivatives","SOLF0:USTF0",1772611788350,14.79239378,87.549,87.48,10.61601441]
["bitfinex-derivatives","SOLF0:USTF0",1772611788654,14.21428865,87.539,87.47,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611788854,14.21428865,87.539,87.461,10.63833792]
["bitfinex-derivatives","SOLF0:USTF0",1772611789149,14.29057851,87.523,87.461,10.63833792]
["bitfinex-derivatives","SOLF0:USTF0",1772611789854,14.29057851,87.523,87.45,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611789855,14.21428865,87.55,87.481,10.6525214]
["bitfinex-derivatives","SOLF0:USTF0",1772611790649,0.08299613,87.524,87.481,10.6525214]
["bitfinex-derivatives","SOLF0:USTF0",1772611792355,0.08299613,87.524,87.48,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611793354,0.08299613,87.524,87.48,15.21849196]
["bitfinex-derivatives","SOLF0:USTF0",1772611793554,0.08299613,87.524,87.481,10.73403987]
["bitfinex-derivatives","SOLF0:USTF0",1772611794758,0.08299613,87.524,87.471,10.72525969]
["bitfinex-derivatives","SOLF0:USTF0",1772611795257,14.21428865,87.536,87.471,10.72525969]
["bitfinex-derivatives","SOLF0:USTF0",1772611795658,0.07381949,87.506,87.471,10.72525969]
["bitfinex-derivatives","SOLF0:USTF0",1772611795858,0.07381949,87.506,87.46,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611796653,0.07381949,87.506,87.46,15.2255217]
["bitfinex-derivatives","SOLF0:USTF0",1772611797860,0.07381949,87.506,87.46,10.74106961]
["bitfinex-derivatives","SOLF0:USTF0",1772611798054,4.48445209,87.55,87.47,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611798258,14.21428865,87.549,87.47,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611798456,14.21428865,87.549,87.474,0.07512196]
["bitfinex-derivatives","SOLF0:USTF0",1772611798958,14.21428865,87.549,87.47,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611799761,14.21428865,87.549,87.471,10.67431158]
["bitfinex-derivatives","SOLF0:USTF0",1772611801755,0.07284931,87.519,87.456,10.49190483]
["bitfinex-derivatives","SOLF0:USTF0",1772611802156,0.07284931,87.519,87.481,10.49979646]
["bitfinex-derivatives","SOLF0:USTF0",1772611802353,14.21428865,87.539,87.481,10.49979646]
["bitfinex-derivatives","SOLF0:USTF0",1772611803164,0.07315942,87.519,87.461,10.50932086]
["bitfinex-derivatives","SOLF0:USTF0",1772611803765,14.21428865,87.539,87.461,10.50932086]
["bitfinex-derivatives","SOLF0:USTF0",1772611804363,14.21428865,87.529,87.461,10.50932086]
["bitfinex-derivatives","SOLF0:USTF0",1772611804564,14.21428865,87.529,87.426,20.48138497]
["bitfinex-derivatives","SOLF0:USTF0",1772611804565,14.2937061,87.509,87.445,10.54160922]
["bitfinex-derivatives","SOLF0:USTF0",1772611804773,14.2937061,87.509,87.431,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611805065,14.21428865,87.509,87.432,10.55097008]
["bitfinex-derivatives","SOLF0:USTF0",1772611805263,14.21428865,87.509,87.432,20.82531867]
["bitfinex-derivatives","SOLF0:USTF0",1772611805460,14.21428865,87.509,87.433,10.55234501]
["bitfinex-derivatives","SOLF0:USTF0",1772611805665,0.0818854,87.479,87.433,10.55234501]
["bitfinex-derivatives","SOLF0:USTF0",1772611807770,0.0818854,87.479,87.441,10.57237916]
["bitfinex-derivatives","SOLF0:USTF0",1772611810069,0.0818854,87.479,87.426,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611810372,0.0818854,87.479,87.428,20.7151489]
["bitfinex-derivatives","SOLF0:USTF0",1772611810564,14.21428865,87.497,87.429,10.44080031]
["bitfinex-derivatives","SOLF0:USTF0",1772611811272,14.21428865,87.497,87.43,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611811566,4.48445209,87.51,87.454,0.0775768]
["bitfinex-derivatives","SOLF0:USTF0",1772611811774,14.21428865,87.509,87.454,0.0775768]
["bitfinex-derivatives","SOLF0:USTF0",1772611812173,14.21428865,87.509,87.441,10.45083409]
["bitfinex-derivatives","SOLF0:USTF0",1772611812473,14.21428865,87.489,87.415,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611812676,14.21428865,87.489,87.414,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611813170,14.21428865,87.469,87.405,10.04718955]
["bitfinex-derivatives","SOLF0:USTF0",1772611813875,0.07390972,87.446,87.399,10.27434859]
["bitfinex-derivatives","SOLF0:USTF0",1772611814174,0.07390972,87.446,87.389,10.14369018]
["bitfinex-derivatives","SOLF0:USTF0",1772611814366,14.21428865,87.452,87.389,10.14369018]
["bitfinex-derivatives","SOLF0:USTF0",1772611814973,14.21428865,87.469,87.401,10.09966463]
["bitfinex-derivatives","SOLF0:USTF0",1772611815869,14.21428865,87.469,87.426,0.08107111]
["bitfinex-derivatives","SOLF0:USTF0",1772611818474,15.05391506,87.455,87.401,10.09966463]
["bitfinex-derivatives","SOLF0:USTF0",1772611818872,15.05391506,87.455,87.383,10.10743908]
["bitfinex-derivatives","SOLF0:USTF0",1772611819175,15.05391506,87.429,87.365,10.11511112]
["bitfinex-derivatives","SOLF0:USTF0",1772611819680,0.07918868,87.406,87.371,10.11608545]
["bitfinex-derivatives","SOLF0:USTF0",1772611819975,15.05391506,87.459,87.371,10.11608545]
["bitfinex-derivatives","SOLF0:USTF0",1772611820170,15.05391506,87.459,87.388,9.54053375]
["bitfinex-derivatives","SOLF0:USTF0",1772611820376,15.05391506,87.459,87.391,9.46772913]
["bitfinex-derivatives","SOLF0:USTF0",1772611821174,15.05391506,87.459,87.416,0.07760001]
["bitfinex-derivatives","SOLF0:USTF0",1772611821577,4.48445209,87.48,87.416,0.07760001]
["bitfinex-derivatives","SOLF0:USTF0",1772611821578,15.59733359,87.476,87.416,0.07760001]
["bitfinex-derivatives","SOLF0:USTF0",1772611822079,15.59733359,87.476,87.41,4.48445209]
["bitfinex-derivatives","SOLF0:USTF0",1772611822372,15.59733359,87.476,87.411,9.42978261]
["bitfinex-derivatives","SOLF0:USTF0",1772611822980,15.59733359,87.476,87.435,0.08225773]
["bitfinex-derivatives","SOLF0:USTF0",1772611823175,15.59733359,87.476,87.393,9.43825093]
["bitfinex-derivatives","SOLF0:USTF0",1772611823377,0.08090788,87.452,87.393,9.43825093]
["bitfinex-derivatives","SOLF0:USTF0",1772611823880,15.59733359,87.476,87.393,9.43825093]
["bitfinex-derivatives","SOLF0:USTF0",1772611824480,15.59733359,87.459,87.393,9.43825093]
["bitfinex-derivatives","SOLF0:USTF0",1772611824680,0.08097909,87.443,87.393,9.43825093]
["bitfinex-derivatives","SOLF0:USTF0",1772611825381,0.08097909,87.443,87.345,13.63340964]
["bitfinex-derivatives","SOLF0:USTF0",1772611825382,15.59733359,87.439,87.369,9.449309]
["bitfinex-derivatives","SOLF0:USTF0",1772611825978,15.59733359,87.457,87.381,9.45675346]
["bitfinex-derivatives","SOLF0:USTF0",1772611826481,15.59733359,87.457,87.396,9.4707102]
["bitfinex-derivatives","SOLF0:USTF0",1772611827774,15.59733359,87.457,87.418,0.08540879]
["bitfinex-derivatives","SOLF0:USTF0",1772611829583,15.59733359,87.457,87.396,9.4707102]
["bitfinex-derivatives","SOLF0:USTF0",1772611829584,15.59733359,87.457,87.379,9.54946995]
["bitfinex-derivatives","SOLF0:USTF0",1772611829984,15.59733359,87.445,87.379,9.54946995]
["bitfinex-derivatives","SOLF0:USTF0",1772611830282,0.07654895,87.446,87.379,9.54946995]
["bitfinex-derivatives","SOLF0:USTF0",1772611830283,15.59733359,87.439,87.379,9.54946995]
["bitfinex-derivatives","SOLF0:USTF0",1772611831081,0.0787147,87.418,87.379,9.54946995]
["bitfinex-derivatives","SOLF0:USTF0",1772611831784,4.4862759,87.45,87.379,9.54946995]
["bitfinex-derivatives","SOLF0:USTF0",1772611831986,4.4862759,87.45,87.391,9.59771226]
["bitfinex-derivatives","SOLF0:USTF0",1772611832181,15.59733359,87.456,87.391,9.59771226]
["bitfinex-derivatives","SOLF0:USTF0",1772611833386,15.59733359,87.449,87.391,9.59771226]
["bitfinex-derivatives","SOLF0:USTF0",1772611833588,15.59733359,87.449,87.371,9.72813601]
["bitfinex-derivatives","SOLF0:USTF0",1772611833987,15.59733359,87.439,87.371,9.72813601]
["bitfinex-derivatives","SOLF0:USTF0",1772611834184,15.59733359,87.439,87.351,9.71277147]
["bitfinex-derivatives","SOLF0:USTF0",1772611834388,15.59733359,87.418,87.351,9.71277147]
["bitfinex-derivatives","SOLF0:USTF0",1772611835380,0.07413055,87.393,87.351,9.71277147]
["bitfinex-derivatives","SOLF0:USTF0",1772611835591,15.59733359,87.435,87.351,9.71277147]
["bitfinex-derivatives","SOLF0:USTF0",1772611835986,15.59733359,87.435,87.376,9.73047799]
["bitfinex-derivatives","SOLF0:USTF0",1772611836486,15.59733359,87.435,87.376,9.65282987]
["bitfinex-derivatives","SOLF0:USTF0",1772611838782,15.59733359,87.435,87.397,0.0766449]
["bitfinex-derivatives","SOLF0:USTF0",1772611839087,15.59733359,87.449,87.397,0.0766449]
["bitfinex-derivatives","SOLF0:USTF0",1772611839586,15.59733359,87.449,87.376,9.65282987]
["bitfinex-derivatives","SOLF0:USTF0",1772611839788,15.59733359,87.465,87.391,9.94869234]
["bitfinex-derivatives","SOLF0:USTF0",1772611839995,15.59733359,87.465,87.414,0.07708616]
["bitfinex-derivatives","SOLF0:USTF0",1772611841587,15.59733359,87.482,87.414,10.02485138]
["bitfinex-derivatives","SOLF0:USTF0",1772611842094,15.59733359,87.479,87.414,9.94776522]
["bitfinex-derivatives","SOLF0:USTF0",1772611842293,15.59733359,87.479,87.397,10.16853031]
["bitfinex-derivatives","SOLF0:USTF0",1772611842489,15.59733359,87.479,87.411,10.16853031]
["bitfinex-derivatives","SOLF0:USTF0",1772611844298,15.59733359,87.479,87.436,0.07228616]
["bitfinex-derivatives","SOLF0:USTF0",1772611850705,15.59733359,87.479,87.382,13.63340964]
["bitfinex-derivatives","SOLF0:USTF0",1772611850706,15.59733359,87.479,87.392,10.3010757]
["bitfinex-derivatives","SOLF0:USTF0",1772611850906,15.00050061,87.465,87.392,10.3010757]
["bitfinex-derivatives","SOLF0:USTF0",1772611852508,0.07785792,87.437,87.392,10.3010757]
["bitfinex-derivatives","SOLF0:USTF0",1772611854607,15.07835853,87.437,87.39,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611854909,15.07835853,87.437,87.37,10.23483887]
["bitfinex-derivatives","SOLF0:USTF0",1772611855110,15.07835853,87.437,87.363,10.23483887]
["bitfinex-derivatives","SOLF0:USTF0",1772611855311,15.07835853,87.437,87.362,10.23483887]
["bitfinex-derivatives","SOLF0:USTF0",1772611855510,15.00050061,87.437,87.361,10.16827955]
["bitfinex-derivatives","SOLF0:USTF0",1772611855908,0.0757946,87.408,87.361,10.16827955]
["bitfinex-derivatives","SOLF0:USTF0",1772611859402,0.0757946,87.408,87.363,10.42736973]
["bitfinex-derivatives","SOLF0:USTF0",1772611860005,15.00050061,87.436,87.363,10.42736973]
["bitfinex-derivatives","SOLF0:USTF0",1772611860412,15.00050061,87.436,87.367,10.34043844]
["bitfinex-derivatives","SOLF0:USTF0",1772611860610,15.00050061,87.436,87.371,10.34043844]
["bitfinex-derivatives","SOLF0:USTF0",1772611860909,15.00050061,87.436,87.391,0.07514588]
["bitfinex-derivatives","SOLF0:USTF0",1772611862504,15.00050061,87.436,87.356,10.23483887]
["bitfinex-derivatives","SOLF0:USTF0",1772611862707,15.00050061,87.419,87.35,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611863410,15.00050061,87.439,87.371,9.42734245]
["bitfinex-derivatives","SOLF0:USTF0",1772611865410,15.00050061,87.439,87.39,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611865713,15.00050061,87.439,87.39,13.86949761]
["bitfinex-derivatives","SOLF0:USTF0",1772611866118,15.00050061,87.479,87.391,9.37685077]
["bitfinex-derivatives","SOLF0:USTF0",1772611866712,0.07474656,87.444,87.391,9.37685077]
["bitfinex-derivatives","SOLF0:USTF0",1772611867307,15.00050061,87.459,87.391,9.37685077]
["bitfinex-derivatives","SOLF0:USTF0",1772611869419,0.07245514,87.434,87.391,9.37685077]
["bitfinex-derivatives","SOLF0:USTF0",1772611871117,15.07295575,87.434,87.39,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611871317,15.07295575,87.434,87.374,8.94936725]
["bitfinex-derivatives","SOLF0:USTF0",1772611871818,15.00050061,87.434,87.374,8.94936725]
["bitfinex-derivatives","SOLF0:USTF0",1772611872613,15.00050061,87.434,87.355,8.77946897]
["bitfinex-derivatives","SOLF0:USTF0",1772611872818,15.00050061,87.412,87.355,8.77946897]
["bitfinex-derivatives","SOLF0:USTF0",1772611874621,15.00050061,87.412,87.35,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611875013,0.07317488,87.392,87.35,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611875421,0.07317488,87.392,87.351,8.81981456]
["bitfinex-derivatives","SOLF0:USTF0",1772611875721,15.00050061,87.449,87.351,8.81981456]
["bitfinex-derivatives","SOLF0:USTF0",1772611875923,15.00050061,87.439,87.351,8.81981456]
["bitfinex-derivatives","SOLF0:USTF0",1772611876226,15.00050061,87.419,87.335,8.76868759]
["bitfinex-derivatives","SOLF0:USTF0",1772611876423,15.00050061,87.399,87.33,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611876919,15.00050061,87.399,87.327,283.37752115]
["bitfinex-derivatives","SOLF0:USTF0",1772611876920,15.00050061,87.379,87.327,283.37752115]
["bitfinex-derivatives","SOLF0:USTF0",1772611877125,15.00050061,87.379,87.356,0.07924198]
["bitfinex-derivatives","SOLF0:USTF0",1772611877425,15.00050061,87.379,87.327,283.37752115]
["bitfinex-derivatives","SOLF0:USTF0",1772611877613,0.07814438,87.362,87.327,283.37752115]
["bitfinex-derivatives","SOLF0:USTF0",1772611880221,15.58451461,87.397,87.331,8.67115708]
["bitfinex-derivatives","SOLF0:USTF0",1772611880420,15.69071771,87.415,87.35,13.0711406]
["bitfinex-derivatives","SOLF0:USTF0",1772611881121,15.69071771,87.439,87.351,8.57962992]
["bitfinex-derivatives","SOLF0:USTF0",1772611881326,15.69071771,87.439,87.371,8.57861295]
["bitfinex-derivatives","SOLF0:USTF0",1772611881524,10.292,87.437,87.373,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1772611881724,10.292,87.437,87.386,0.0789459]
["bitfinex-derivatives","SOLF0:USTF0",1772611881923,25.98271771,87.437,87.386,0.0789459]
["bitfinex-derivatives","SOLF0:USTF0",1772611882224,160.201,87.388,87.294,12.36114282]
["bitfinex-derivatives","SOLF0:USTF0",1772611882420,160.199,87.389,87.261,79.59913727]
["bitfinex-derivatives","SOLF0:USTF0",1772611882421,4.4862759,87.34,87.261,79.59913727]
["bitfinex-derivatives","SOLF0:USTF0",1772611882621,4.4862759,87.34,87.261,59.43513727]
["bitfinex-derivatives","SOLF0:USTF0",1772611882823,4.4862759,87.35,87.261,59.43513727]
["bitfinex-derivatives","SOLF0:USTF0",1772611883030,4.4862759,87.34,87.261,59.43513727]
["bitfinex-derivatives","SOLF0:USTF0",1772611883726,4.4862759,87.34,87.222,1.99328698]
["bitfinex-derivatives","SOLF0:USTF0",1772611883727,0.07692955,87.309,87.222,1.99328698]
["bitfinex-derivatives","SOLF0:USTF0",1772611883933,0.07692955,87.309,87.23,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611884224,10.308,87.307,87.24,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611884429,4.4862759,87.35,87.26,4.4862759]
["bitfinex-derivatives","SOLF0:USTF0",1772611884626,4.4862759,87.35,87.222,1.99409793]
["bitfinex-derivatives","SOLF0:USTF0",1772611884627,4.49787435,87.35,87.27,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611885026,160.223,87.376,87.265,0.07604071]
["bitfinex-derivatives","SOLF0:USTF0",1772611885233,4.49787435,87.36,87.28,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611885532,10.304,87.342,87.28,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611885729,10.304,87.342,87.281,51.04815441]
["bitfinex-derivatives","SOLF0:USTF0",1772611886127,10.305,87.328,87.302,0.0736552]
["bitfinex-derivatives","SOLF0:USTF0",1772611886628,10.305,87.328,87.281,32.70415441]
["bitfinex-derivatives","SOLF0:USTF0",1772611887222,10.303,87.343,87.281,32.70415441]
["bitfinex-derivatives","SOLF0:USTF0",1772611887625,10.303,87.343,87.296,0.07246971]
["bitfinex-derivatives","SOLF0:USTF0",1772611887830,4.49787435,87.36,87.296,0.07246971]
["bitfinex-derivatives","SOLF0:USTF0",1772611888230,4.49787435,87.36,87.216,41.68396003]
["bitfinex-derivatives","SOLF0:USTF0",1772611888533,4.49787435,87.3,87.223,0.00096003]
["bitfinex-derivatives","SOLF0:USTF0",1772611888928,4.49787435,87.27,87.15,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611889234,4.49787435,87.27,87.19,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611889628,4.49787435,87.28,87.19,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611890335,4.49787435,87.3,87.21,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611890533,4.49787435,87.3,87.211,20.84578065]
["bitfinex-derivatives","SOLF0:USTF0",1772611891229,10.311,87.28,87.211,20.84578065]
["bitfinex-derivatives","SOLF0:USTF0",1772611891434,4.49787435,87.3,87.211,20.84578065]
["bitfinex-derivatives","SOLF0:USTF0",1772611891624,4.49787435,87.3,87.247,0.07950326]
["bitfinex-derivatives","SOLF0:USTF0",1772611892129,10.312,87.27,87.211,20.84578065]
["bitfinex-derivatives","SOLF0:USTF0",1772611892326,4.49787435,87.3,87.211,20.84578065]
["bitfinex-derivatives","SOLF0:USTF0",1772611892531,4.49787435,87.28,87.211,20.84578065]
["bitfinex-derivatives","SOLF0:USTF0",1772611892736,10.312,87.271,87.211,20.84578065]
["bitfinex-derivatives","SOLF0:USTF0",1772611893033,480.673,87.375,87.211,20.84578065]
["bitfinex-derivatives","SOLF0:USTF0",1772611893034,4.49787435,87.3,87.247,0.07916602]
["bitfinex-derivatives","SOLF0:USTF0",1772611893234,4.49787435,87.32,87.247,0.07916602]
["bitfinex-derivatives","SOLF0:USTF0",1772611893435,10.309,87.299,87.247,0.07916602]
["bitfinex-derivatives","SOLF0:USTF0",1772611893632,10.309,87.299,87.24,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611894134,10.309,87.299,87.264,0.07852125]
["bitfinex-derivatives","SOLF0:USTF0",1772611896029,10.307,87.313,87.264,0.07852125]
["bitfinex-derivatives","SOLF0:USTF0",1772611896534,10.307,87.313,87.247,20.77301348]
["bitfinex-derivatives","SOLF0:USTF0",1772611897037,10.307,87.313,87.28,0.08072263]
["bitfinex-derivatives","SOLF0:USTF0",1772611898433,10.305,87.327,87.28,0.08072263]
["bitfinex-derivatives","SOLF0:USTF0",1772611898839,4.49787435,87.36,87.28,25.40007871]
["bitfinex-derivatives","SOLF0:USTF0",1772611899138,10.304,87.342,87.28,25.31935608]
["bitfinex-derivatives","SOLF0:USTF0",1772611899337,4.49787435,87.36,87.28,25.31935608]
["bitfinex-derivatives","SOLF0:USTF0",1772611899538,4.49787435,87.36,87.311,0.07428614]
["bitfinex-derivatives","SOLF0:USTF0",1772611899738,10.305,87.331,87.28,20.82148173]
["bitfinex-derivatives","SOLF0:USTF0",1772611899933,4.49787435,87.34,87.26,25.35744433]
["bitfinex-derivatives","SOLF0:USTF0",1772611900737,10.305,87.332,87.26,25.35744433]
["bitfinex-derivatives","SOLF0:USTF0",1772611901040,4.49787435,87.36,87.26,25.35744433]
["bitfinex-derivatives","SOLF0:USTF0",1772611901244,10.305,87.333,87.26,25.35744433]
["bitfinex-derivatives","SOLF0:USTF0",1772611903252,10.305,87.333,87.262,20.58713945]
["bitfinex-derivatives","SOLF0:USTF0",1772611903445,10.305,87.333,87.281,20.58713945]
["bitfinex-derivatives","SOLF0:USTF0",1772611903750,10.303,87.346,87.281,20.58713945]
["bitfinex-derivatives","SOLF0:USTF0",1772611904346,4.49787435,87.34,87.298,0.07237673]
["bitfinex-derivatives","SOLF0:USTF0",1772611904951,10.306,87.322,87.263,20.32323328]
["bitfinex-derivatives","SOLF0:USTF0",1772611905346,10.307,87.31,87.263,20.32323328]
["bitfinex-derivatives","SOLF0:USTF0",1772611906150,4.49787435,87.34,87.263,20.32323328]
["bitfinex-derivatives","SOLF0:USTF0",1772611906151,10.306,87.322,87.263,20.32323328]
["bitfinex-derivatives","SOLF0:USTF0",1772611906352,4.49787435,87.34,87.263,20.32323328]
["bitfinex-derivatives","SOLF0:USTF0",1772611906851,21.03837858,87.422,87.263,20.32323328]
["bitfinex-derivatives","SOLF0:USTF0",1772611906852,10.307,87.311,87.263,20.32323328]
["bitfinex-derivatives","SOLF0:USTF0",1772611908556,0.07236705,87.296,87.263,20.32323328]
["bitfinex-derivatives","SOLF0:USTF0",1772611908756,12.95576417,87.295,87.241,2.98747979]
["bitfinex-derivatives","SOLF0:USTF0",1772611909448,12.95576417,87.295,87.241,0.00047979]
["bitfinex-derivatives","SOLF0:USTF0",1772611909648,12.95576417,87.295,87.21,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611910154,10.311,87.278,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772611910451,12.95576417,87.295,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772611910958,12.95576417,87.295,87.21,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611911159,16.16505478,87.314,87.23,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611911553,16.16505478,87.314,87.231,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611911950,0.07499144,87.281,87.231,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611912158,0.07499144,87.281,87.25,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611912565,0.07499144,87.281,87.248,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611912761,16.16505478,87.314,87.248,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611913358,10.308,87.308,87.248,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611913562,16.16505478,87.314,87.251,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611914363,16.16505478,87.314,87.233,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611914863,10.31,87.285,87.233,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611915265,16.82774456,87.337,87.271,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611916265,10.307,87.314,87.271,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611916657,16.67551601,87.309,87.227,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611917362,16.84073419,87.289,87.227,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611917563,16.84073419,87.289,87.15,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611917564,16.84073419,87.269,87.209,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611917760,10.314,87.252,87.209,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611918160,10.314,87.252,87.181,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1772611918366,10.317,87.231,87.182,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611918560,0.0787057,87.239,87.182,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611918964,10.315,87.242,87.182,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611919367,0.0770643,87.219,87.182,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611919569,17.02282325,87.249,87.182,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611919770,4.49787435,87.25,87.182,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611919968,10.314,87.254,87.182,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611920166,10.313,87.266,87.185,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611920564,4.49787435,87.27,87.162,1.99539568]
["bitfinex-derivatives","SOLF0:USTF0",1772611920565,4.49787435,87.27,87.201,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611920767,10.312,87.269,87.203,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611920969,10.312,87.269,87.217,0.07393097]
["bitfinex-derivatives","SOLF0:USTF0",1772611922265,10.314,87.258,87.217,0.07393097]
["bitfinex-derivatives","SOLF0:USTF0",1772611922872,10.314,87.258,87.203,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611923272,10.314,87.258,87.229,0.07282821]
["bitfinex-derivatives","SOLF0:USTF0",1772611925068,4.49787435,87.3,87.229,17.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1772611925069,17.32339136,87.297,87.229,17.97025058]
["bitfinex-derivatives","SOLF0:USTF0",1772611925670,17.32339136,87.29,87.229,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611926576,17.32339136,87.29,87.251,0.07984165]
["bitfinex-derivatives","SOLF0:USTF0",1772611926776,4.49787435,87.28,87.229,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611927177,17.32339136,87.279,87.201,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611927377,10.63290469,87.299,87.201,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611927378,17.32339136,87.259,87.201,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611927773,17.32339136,87.257,87.201,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611928174,0.07347778,87.239,87.201,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611928476,0.07347778,87.239,87.18,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611929079,17.32339136,87.257,87.18,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611929278,10.314,87.251,87.182,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611929873,0.07415579,87.225,87.182,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611930479,0.07415579,87.225,87.185,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611930979,17.32339136,87.257,87.191,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611931571,10.313,87.262,87.19,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611931572,27.63539136,87.275,87.193,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611931778,17.32339136,87.275,87.193,17.89742237]
["bitfinex-derivatives","SOLF0:USTF0",1772611932378,17.32339136,87.275,87.225,0.07382023]
["bitfinex-derivatives","SOLF0:USTF0",1772611934279,10.313,87.265,87.225,0.07382023]
["bitfinex-derivatives","SOLF0:USTF0",1772611939582,17.32339136,87.275,87.225,0.07382023]
["bitfinex-derivatives","SOLF0:USTF0",1772611940282,17.32339136,87.275,87.225,20.49083701]
["bitfinex-derivatives","SOLF0:USTF0",1772611940483,20.613,87.319,87.225,20.49083701]
["bitfinex-derivatives","SOLF0:USTF0",1772611940484,19.4650756,87.292,87.225,20.49083701]
["bitfinex-derivatives","SOLF0:USTF0",1772611940885,19.4650756,87.292,87.225,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611941480,10.31,87.291,87.231,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611942487,10.308,87.302,87.233,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611942683,19.4650756,87.308,87.233,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611942886,19.4650756,87.308,87.2,4.49787435]
["bitfinex-derivatives","SOLF0:USTF0",1772611942887,19.4650756,87.325,87.251,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611943087,10.307,87.314,87.253,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611943489,10.307,87.314,87.279,0.0745686]
["bitfinex-derivatives","SOLF0:USTF0",1772611943990,10.306,87.324,87.279,0.0745686]
["bitfinex-derivatives","SOLF0:USTF0",1772611944890,19.4650756,87.325,87.279,0.0745686]
["bitfinex-derivatives","SOLF0:USTF0",1772611945485,10.306,87.323,87.279,0.0745686]
["bitfinex-derivatives","SOLF0:USTF0",1772611945687,19.4650756,87.319,87.279,0.0745686]
["bitfinex-derivatives","SOLF0:USTF0",1772611946389,19.4650756,87.319,87.251,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611946689,19.4650756,87.319,87.255,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611947280,19.4650756,87.319,87.257,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611947281,10.306,87.318,87.257,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611948088,10.307,87.314,87.257,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611948492,19.4650756,87.317,87.257,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611948793,10.307,87.316,87.261,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611949786,19.4650756,87.317,87.261,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611950492,10.307,87.314,87.261,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611951084,19.4650756,87.304,87.24,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611951585,10.31,87.286,87.24,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611951983,0.07424796,87.296,87.24,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611952186,19.4650756,87.304,87.24,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611952596,19.4650756,87.304,87.251,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611952795,10.308,87.306,87.251,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611953496,0.07823895,87.287,87.251,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611957687,0.07823895,87.287,87.253,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611960396,19.4650756,87.334,87.278,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611960694,19.4650756,87.329,87.262,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611962100,19.4650756,87.326,87.265,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772611962299,19.4650756,87.326,87.265,30.72901678]
["bitfinex-derivatives","SOLF0:USTF0",1772611962700,19.4650756,87.326,87.266,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611963200,29.7710756,87.324,87.266,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611963398,19.4650756,87.323,87.266,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611964000,19.4650756,87.349,87.266,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611964201,19.4650756,87.347,87.266,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611964403,19.4650756,87.345,87.266,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611964699,14.1877992,87.384,87.266,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611964700,19.4650756,87.329,87.266,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611965204,4.49937966,87.33,87.266,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611965205,19.4650756,87.325,87.268,10.312]
["bitfinex-derivatives","SOLF0:USTF0",1772611965502,19.4650756,87.325,87.268,30.72901678]
["bitfinex-derivatives","SOLF0:USTF0",1772611966405,4.49937966,87.33,87.25,4.49937966]
["bitfinex-derivatives","SOLF0:USTF0",1772611966406,19.4650756,87.322,87.251,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611966603,1.51207427,87.29,87.251,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611967411,0.07618146,87.295,87.251,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611967604,0.07618146,87.295,87.26,21.92909105]
["bitfinex-derivatives","SOLF0:USTF0",1772611968199,1.51207427,87.3,87.26,21.92909105]
["bitfinex-derivatives","SOLF0:USTF0",1772611968403,1.51207427,87.3,87.26,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611968702,19.4650756,87.304,87.26,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611969310,10.308,87.303,87.26,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611969705,21.20812161,87.341,87.26,20.41701678]
["bitfinex-derivatives","SOLF0:USTF0",1772611969904,21.20812161,87.341,87.279,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611970311,10.304,87.336,87.279,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611970506,4.50019075,87.33,87.262,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611970701,21.20812161,87.329,87.262,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611970910,31.51312161,87.328,87.262,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611971314,21.20812161,87.327,87.287,0.07614358]
["bitfinex-derivatives","SOLF0:USTF0",1772611972113,21.20812161,87.315,87.262,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611973204,10.307,87.31,87.262,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611973407,31.51512161,87.31,87.262,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611974409,0.07217801,87.295,87.262,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611975416,21.28029962,87.295,87.231,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611976016,31.51812161,87.284,87.231,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611976315,21.20812161,87.269,87.181,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611976514,21.20812161,87.269,87.205,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611977419,10.312,87.267,87.205,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611978214,0.07374392,87.245,87.205,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611978416,21.20812161,87.269,87.205,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611979417,21.20812161,87.269,87.207,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611979820,21.20812161,87.259,87.207,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611980323,21.20812161,87.259,87.229,0.07843202]
["bitfinex-derivatives","SOLF0:USTF0",1772611980623,10.314,87.255,87.229,0.07843202]
["bitfinex-derivatives","SOLF0:USTF0",1772611980824,21.20812161,87.254,87.207,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611981118,21.28783591,87.251,87.188,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611981518,4.50019075,87.24,87.188,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611981720,21.20812161,87.239,87.171,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611982525,4.50019075,87.24,87.171,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611982526,21.20812161,87.237,87.171,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611982828,14.1877992,87.277,87.15,4.50019075]
["bitfinex-derivatives","SOLF0:USTF0",1772611982829,21.20812161,87.253,87.191,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611983425,21.20812161,87.253,87.195,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611984727,21.20812161,87.268,87.195,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611985026,21.20812161,87.266,87.195,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611985320,21.20812161,87.264,87.215,0.07252132]
["bitfinex-derivatives","SOLF0:USTF0",1772611985820,21.20812161,87.264,87.195,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611986325,21.20812161,87.264,87.231,0.07277182]
["bitfinex-derivatives","SOLF0:USTF0",1772611986724,4.50019075,87.28,87.231,0.07277182]
["bitfinex-derivatives","SOLF0:USTF0",1772611987126,21.20812161,87.284,87.231,0.07277182]
["bitfinex-derivatives","SOLF0:USTF0",1772611987730,21.20812161,87.284,87.225,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611988529,31.51912161,87.283,87.225,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611988735,21.20812161,87.282,87.225,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611988934,31.51912161,87.281,87.225,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611989131,21.20812161,87.28,87.225,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611989434,21.20812161,87.278,87.225,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611989836,21.20812161,87.299,87.225,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611990034,21.20812161,87.297,87.225,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611990336,21.20812161,87.295,87.227,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611990538,21.20812161,87.295,87.231,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611990742,21.20812161,87.295,87.252,0.07295922]
["bitfinex-derivatives","SOLF0:USTF0",1772611991038,4.50019075,87.3,87.252,0.07295922]
["bitfinex-derivatives","SOLF0:USTF0",1772611991734,21.20812161,87.308,87.252,0.07295922]
["bitfinex-derivatives","SOLF0:USTF0",1772611991941,21.20812161,87.306,87.252,0.07295922]
["bitfinex-derivatives","SOLF0:USTF0",1772611992230,21.20812161,87.306,87.231,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611992533,21.20812161,87.291,87.231,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611993035,21.20812161,87.291,87.233,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611993436,4.50019075,87.3,87.233,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611993634,10.309,87.298,87.241,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611994434,21.20812161,87.309,87.241,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611995239,21.20812161,87.309,87.252,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611995440,21.20812161,87.325,87.261,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611996034,21.20812161,87.324,87.263,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611996640,21.20812161,87.322,87.263,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611997439,21.20812161,87.322,87.266,21.19298432]
["bitfinex-derivatives","SOLF0:USTF0",1772611998339,21.20812161,87.322,87.285,0.07234905]
["bitfinex-derivatives","SOLF0:USTF0",1772612000134,21.33933766,87.297,87.235,23.32800807]
["bitfinex-derivatives","SOLF0:USTF0",1772612001339,22.7658079,87.279,87.158,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612001540,4.50019075,87.27,87.191,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612001737,10.311,87.278,87.211,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612001934,22.7658079,87.277,87.211,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612003342,33.0778079,87.274,87.235,0.07287064]
["bitfinex-derivatives","SOLF0:USTF0",1772612003538,22.7658079,87.274,87.235,0.07287064]
["bitfinex-derivatives","SOLF0:USTF0",1772612003734,4.50019075,87.29,87.235,0.07287064]
["bitfinex-derivatives","SOLF0:USTF0",1772612003934,10.31,87.289,87.235,0.07287064]
["bitfinex-derivatives","SOLF0:USTF0",1772612004142,33.0758079,87.289,87.235,0.07287064]
["bitfinex-derivatives","SOLF0:USTF0",1772612004343,33.0758079,87.289,87.227,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612004544,22.7658079,87.288,87.227,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612006042,22.7658079,87.288,87.249,0.07304566]
["bitfinex-derivatives","SOLF0:USTF0",1772612006237,10.308,87.301,87.249,0.07304566]
["bitfinex-derivatives","SOLF0:USTF0",1772612006445,10.308,87.301,87.249,22.14777676]
["bitfinex-derivatives","SOLF0:USTF0",1772612007442,33.0738079,87.301,87.249,22.14777676]
["bitfinex-derivatives","SOLF0:USTF0",1772612007642,10.309,87.295,87.249,22.14777676]
["bitfinex-derivatives","SOLF0:USTF0",1772612008047,22.7658079,87.294,87.249,0.07304566]
["bitfinex-derivatives","SOLF0:USTF0",1772612008246,22.7658079,87.294,87.234,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612008645,22.7658079,87.294,87.263,0.07460169]
["bitfinex-derivatives","SOLF0:USTF0",1772612012346,10.31,87.291,87.263,0.07460169]
["bitfinex-derivatives","SOLF0:USTF0",1772612013350,33.0758079,87.291,87.263,0.07460169]
["bitfinex-derivatives","SOLF0:USTF0",1772612013550,33.0758079,87.289,87.263,0.07460169]
["bitfinex-derivatives","SOLF0:USTF0",1772612014049,22.7658079,87.288,87.233,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612014844,4.50035933,87.3,87.233,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612015149,22.7658079,87.299,87.233,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612015945,0.07393738,87.275,87.233,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612017251,0.07393738,87.275,87.236,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612017749,22.7658079,87.299,87.236,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612018152,10.31,87.286,87.236,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612018346,22.7658079,87.315,87.183,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612018550,14.1877992,87.341,87.211,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612018551,22.7658079,87.299,87.211,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612018751,22.7658079,87.299,87.231,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612019455,0.0772057,87.274,87.231,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612022952,22.7658079,87.272,87.216,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612023856,0.07258401,87.253,87.216,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612024050,10.31,87.288,87.221,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612025260,10.31,87.288,87.225,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612026151,10.31,87.288,87.227,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612026558,10.309,87.298,87.23,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612027058,10.31,87.289,87.231,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612027860,22.7658079,87.298,87.233,22.0747311]
["bitfinex-derivatives","SOLF0:USTF0",1772612028561,21.75538978,87.314,87.27,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612031364,21.75538978,87.314,87.283,0.07219628]
["bitfinex-derivatives","SOLF0:USTF0",1772612031564,1.51154776,87.32,87.283,0.07219628]
["bitfinex-derivatives","SOLF0:USTF0",1772612031761,23.26693754,87.32,87.283,0.07219628]
["bitfinex-derivatives","SOLF0:USTF0",1772612031965,1.51154776,87.31,87.283,0.07219628]
["bitfinex-derivatives","SOLF0:USTF0",1772612032159,23.26693754,87.31,87.283,0.07219628]
["bitfinex-derivatives","SOLF0:USTF0",1772612033863,21.75538978,87.299,87.26,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612034261,21.75538978,87.299,87.251,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612034567,1.51154776,87.31,87.26,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612035163,1.51154776,87.31,87.27,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612035766,21.75538978,87.314,87.27,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612036060,1.51154776,87.32,87.27,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612036367,0.07464679,87.299,87.27,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612037067,0.07464679,87.299,87.28,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612038162,0.07464679,87.299,87.27,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612038463,0.07464679,87.299,87.26,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612040568,0.07464679,87.299,87.27,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612041261,0.07464679,87.299,87.26,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612041262,0.07464679,87.299,87.261,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612041457,0.07464679,87.299,87.27,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612041657,0.07464679,87.299,87.27,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612041863,21.75538978,87.315,87.27,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612042670,1.51154776,87.31,87.27,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612043071,0.07757007,87.301,87.27,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612044768,0.07757007,87.301,87.27,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612045269,0.07757007,87.301,87.27,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612047170,1.51154776,87.29,87.214,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612047371,23.26693754,87.29,87.24,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612047674,21.75538978,87.29,87.25,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612047869,1.51154776,87.3,87.251,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612048070,1.51154776,87.32,87.271,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612048273,21.75538978,87.32,87.271,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612048474,23.26693754,87.32,87.271,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612048975,33.57293754,87.32,87.28,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612049174,21.75538978,87.319,87.271,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612049469,21.75538978,87.319,87.291,0.07520457]
["bitfinex-derivatives","SOLF0:USTF0",1772612049970,1.51154776,87.31,87.271,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612050478,0.07452019,87.314,87.271,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612051674,1.51154776,87.31,87.271,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612052377,1.51154776,87.31,87.26,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612054176,21.75538978,87.307,87.241,10.315]
["bitfinex-derivatives","SOLF0:USTF0",1772612054377,21.75538978,87.299,87.25,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612054679,21.75538978,87.299,87.251,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612054880,1.51154776,87.29,87.251,23.71526493]
["bitfinex-derivatives","SOLF0:USTF0",1772612055277,1.51154776,87.28,87.24,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612055978,32.06538978,87.285,87.24,25.22681269]
["bitfinex-derivatives","SOLF0:USTF0",1772612056173,1.51154776,87.29,87.25,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612057679,0.07235587,87.279,87.25,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612059487,10.308,87.307,87.261,24.08742824]
["bitfinex-derivatives","SOLF0:USTF0",1772612060684,22.211826,87.299,87.25,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612061283,1.51154776,87.3,87.247,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612061284,22.211826,87.288,87.247,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612061884,22.211826,87.288,87.266,0.0730628]
["bitfinex-derivatives","SOLF0:USTF0",1772612063888,22.211826,87.288,87.247,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612064089,0.07497196,87.286,87.247,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612064993,1.51154776,87.32,87.27,24.55395643]
["bitfinex-derivatives","SOLF0:USTF0",1772612065286,22.211826,87.32,87.28,1.51154776]
["bitfinex-derivatives","SOLF0:USTF0",1772612066592,22.211826,87.32,87.28,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612067292,10.306,87.318,87.291,0.07521176]
["bitfinex-derivatives","SOLF0:USTF0",1772612068190,0.07500656,87.313,87.27,24.5535515]
["bitfinex-derivatives","SOLF0:USTF0",1772612069492,0.07500656,87.313,87.281,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612070091,1.51114283,87.32,87.281,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612070592,10.306,87.318,87.281,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612071183,22.211826,87.327,87.281,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612071490,1.51114283,87.32,87.281,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612071997,1.51114283,87.3,87.26,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612072998,0.07584609,87.289,87.26,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612073299,0.07584609,87.289,87.25,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612073905,0.07584609,87.289,87.25,24.5535515]
["bitfinex-derivatives","SOLF0:USTF0",1772612076610,0.07584609,87.289,87.261,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612078609,0.07584609,87.289,87.206,27.19044458]
["bitfinex-derivatives","SOLF0:USTF0",1772612078610,0.07584609,87.289,87.27,24.5535515]
["bitfinex-derivatives","SOLF0:USTF0",1772612078912,1.51114283,87.31,87.27,24.5535515]
["bitfinex-derivatives","SOLF0:USTF0",1772612079810,1.51114283,87.32,87.281,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612080013,22.211826,87.336,87.291,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612081513,22.211826,87.336,87.305,0.07569835]
["bitfinex-derivatives","SOLF0:USTF0",1772612082710,23.72296883,87.32,87.263,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612083014,1.51114283,87.3,87.263,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612084112,0.07224104,87.29,87.263,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612087614,10.306,87.317,87.271,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612087917,1.51114283,87.31,87.271,23.04240867]
["bitfinex-derivatives","SOLF0:USTF0",1772612089404,1.51114283,87.31,87.282,0.07283692]
["bitfinex-derivatives","SOLF0:USTF0",1772612091417,10.308,87.307,87.282,0.07283692]
["bitfinex-derivatives","SOLF0:USTF0",1772612092221,10.309,87.299,87.26,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612094221,0.07281572,87.303,87.239,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772612094222,10.309,87.292,87.25,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612094617,24.04067881,87.29,87.243,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612094924,22.52953598,87.29,87.243,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612095120,24.04067881,87.29,87.243,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612095620,0.07592072,87.275,87.243,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612095821,1.51114283,87.27,87.228,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612096122,1.51114283,87.27,87.23,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612096319,160.309,87.329,87.213,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612096320,24.04067881,87.26,87.213,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612096515,1.51114283,87.25,87.21,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612097024,1.51114283,87.25,87.201,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612097619,0.07752504,87.234,87.201,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612097925,0.07752504,87.234,87.21,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612098916,0.07752504,87.234,87.21,26.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1772612100427,24.04067881,87.26,87.21,26.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1772612100916,22.52953598,87.255,87.21,26.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1772612101119,1.51114283,87.22,87.168,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612101325,1.51114283,87.22,87.18,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612101527,1.51114283,87.23,87.19,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612101723,24.04067881,87.23,87.185,0.07364294]
["bitfinex-derivatives","SOLF0:USTF0",1772612102322,24.04067881,87.22,87.185,0.07364294]
["bitfinex-derivatives","SOLF0:USTF0",1772612102725,24.04067881,87.22,87.166,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612102726,10.319,87.209,87.166,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612103028,22.52953598,87.208,87.166,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612103730,1.51114283,87.2,87.152,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612104028,22.52953598,87.206,87.17,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612104230,1.51114283,87.21,87.17,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612104825,1.51114283,87.21,87.153,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612105020,1.51114283,87.21,87.16,26.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1772612105226,1.51114283,87.2,87.16,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612105425,1.51114283,87.2,87.16,26.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1772612105629,1.51114283,87.21,87.17,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612105826,1.51114283,87.21,87.16,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612106027,1.51114283,87.21,87.16,26.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1772612106337,22.52953598,87.21,87.16,26.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1772612106634,1.51114283,87.2,87.16,26.03200564]
["bitfinex-derivatives","SOLF0:USTF0",1772612106934,10.319,87.211,87.141,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612106935,1.51114283,87.19,87.141,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612107325,1.51114283,87.18,87.141,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612107729,1.51114283,87.17,87.141,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612108129,1.51114283,87.18,87.141,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612109035,22.52953598,87.19,87.141,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612109231,1.51114283,87.18,87.141,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612109731,1.51114283,87.2,87.16,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612109930,22.52953598,87.207,87.16,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612110234,1.51114283,87.21,87.17,1.51114283]
["bitfinex-derivatives","SOLF0:USTF0",1772612110431,22.52953598,87.222,87.16,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612111028,22.52953598,87.222,87.162,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612112130,22.52953598,87.221,87.124,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612112330,27.03863915,87.2,87.124,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612114330,10.322,87.189,87.126,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612114530,0.0759837,87.171,87.126,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612114936,10.324,87.17,87.126,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612115134,0.0759837,87.171,87.126,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612116334,22.60551968,87.171,87.11,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612116834,22.52953598,87.171,87.11,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612117036,10.324,87.17,87.11,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612118536,10.325,87.16,87.11,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612118732,22.32406297,87.159,87.11,24.52086281]
["bitfinex-derivatives","SOLF0:USTF0",1772612119231,32.65006297,87.151,87.091,23.90881438]
["bitfinex-derivatives","SOLF0:USTF0",1772612120136,10.327,87.146,87.091,23.90881438]
["bitfinex-derivatives","SOLF0:USTF0",1772612120434,22.32406297,87.15,87.091,23.90881438]
["bitfinex-derivatives","SOLF0:USTF0",1772612120630,10.328,87.138,87.091,23.90881438]
["bitfinex-derivatives","SOLF0:USTF0",1772612121036,20.643,87.193,87.069,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612121037,22.32848899,87.137,87.069,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612121436,10.329,87.125,87.069,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612121626,32.65748899,87.125,87.069,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612121826,22.32848899,87.124,87.069,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612122028,22.32848899,87.14,87.069,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612122633,10.328,87.138,87.088,0.07832643]
["bitfinex-derivatives","SOLF0:USTF0",1772612122828,32.65648899,87.138,87.088,0.07832643]
["bitfinex-derivatives","SOLF0:USTF0",1772612123035,4.50910317,87.13,87.053,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612123230,4.50910317,87.11,87.053,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612123433,22.32848899,87.109,87.053,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612123735,22.32848899,87.106,87.031,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612124140,10.333,87.09,87.031,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612124844,22.32848899,87.109,87.031,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612125340,22.32848899,87.097,87.031,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612125938,22.32848899,87.097,87.034,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612126142,22.32848899,87.097,87.041,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612127237,10.333,87.096,87.041,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612128741,22.32848899,87.097,87.041,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612129336,0.07681938,87.078,87.03,36.42378939]
["bitfinex-derivatives","SOLF0:USTF0",1772612129540,0.07681938,87.078,87.031,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612131241,0.07681938,87.078,87.031,32.5495515]
["bitfinex-derivatives","SOLF0:USTF0",1772612131444,22.32848899,87.116,87.041,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612131942,10.334,87.088,87.041,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612132140,22.32848899,87.087,87.041,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612132339,4.52199106,87.15,87.03,14.21423789]
["bitfinex-derivatives","SOLF0:USTF0",1772612132340,22.32848899,87.08,87.03,22.20978939]
["bitfinex-derivatives","SOLF0:USTF0",1772612132549,10.335,87.077,87.03,22.20978939]
["bitfinex-derivatives","SOLF0:USTF0",1772612132940,22.32848899,87.076,87.046,0.07584364]
["bitfinex-derivatives","SOLF0:USTF0",1772612133149,10.336,87.072,87.046,0.07584364]
["bitfinex-derivatives","SOLF0:USTF0",1772612133346,32.66448899,87.072,87.046,0.07584364]
["bitfinex-derivatives","SOLF0:USTF0",1772612134156,22.32848899,87.084,87.046,0.07584364]
["bitfinex-derivatives","SOLF0:USTF0",1772612135256,22.32848899,87.08,87.046,0.07584364]
["bitfinex-derivatives","SOLF0:USTF0",1772612136556,10.335,87.078,87.046,0.07584364]
["bitfinex-derivatives","SOLF0:USTF0",1772612137055,22.32848899,87.08,87.046,0.07584364]
["bitfinex-derivatives","SOLF0:USTF0",1772612137453,26.85048005,87.11,87.046,22.28539514]
["bitfinex-derivatives","SOLF0:USTF0",1772612137847,26.85048005,87.11,87.046,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612138757,10.333,87.089,87.046,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612140657,10.333,87.089,87.059,0.07236731]
["bitfinex-derivatives","SOLF0:USTF0",1772612141148,32.66148899,87.089,87.059,0.07236731]
["bitfinex-derivatives","SOLF0:USTF0",1772612142359,10.335,87.078,87.059,0.07236731]
["bitfinex-derivatives","SOLF0:USTF0",1772612143761,10.336,87.069,87.059,0.07236731]
["bitfinex-derivatives","SOLF0:USTF0",1772612144353,22.32848899,87.068,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612144560,22.32848899,87.081,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612145657,10.334,87.087,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612145959,22.32848899,87.095,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612145960,22.32848899,87.095,87.04,4.52199106]
["bitfinex-derivatives","SOLF0:USTF0",1772612146156,22.32848899,87.095,87.041,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612146356,10.333,87.092,87.041,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612146662,22.32848899,87.089,87.059,0.0761496]
["bitfinex-derivatives","SOLF0:USTF0",1772612146863,10.335,87.075,87.059,0.0761496]
["bitfinex-derivatives","SOLF0:USTF0",1772612147062,22.32848899,87.089,87.059,0.0761496]
["bitfinex-derivatives","SOLF0:USTF0",1772612147264,22.32848899,87.089,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612147564,10.335,87.075,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612147958,22.32848899,87.089,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612148159,22.32848899,87.089,87.032,22.2095515]
["bitfinex-derivatives","SOLF0:USTF0",1772612148554,22.32848899,87.089,87.051,0.07331875]
["bitfinex-derivatives","SOLF0:USTF0",1772612148756,21.06770259,87.099,87.051,23.23306077]
["bitfinex-derivatives","SOLF0:USTF0",1772612149662,21.06770259,87.139,87.051,23.23306077]
["bitfinex-derivatives","SOLF0:USTF0",1772612149861,21.06770259,87.139,87.071,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612150361,10.329,87.128,87.071,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612150561,21.06770259,87.119,87.096,0.07499656]
["bitfinex-derivatives","SOLF0:USTF0",1772612150761,21.06770259,87.119,87.071,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612151664,1.51827223,87.11,87.07,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612152956,10.33,87.118,87.07,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612153260,10.329,87.128,87.08,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612153465,0.075882,87.103,87.08,24.67801425]
["bitfinex-derivatives","SOLF0:USTF0",1772612153660,0.075882,87.103,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612153661,0.075882,87.103,87.056,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612153867,0.075882,87.103,87.07,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612154165,1.51827223,87.11,87.061,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612154366,1.51827223,87.11,87.07,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612154664,0.07467364,87.095,87.061,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612155568,0.07467364,87.095,87.07,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612155768,0.07467364,87.095,87.061,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612156364,10.331,87.111,87.08,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612156571,1.51827223,87.12,87.08,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612156871,10.33,87.122,87.08,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612157666,21.06770259,87.129,87.09,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612158271,1.51827223,87.14,87.101,0.07767913]
["bitfinex-derivatives","SOLF0:USTF0",1772612158573,1.51827223,87.13,87.101,0.07767913]
["bitfinex-derivatives","SOLF0:USTF0",1772612159272,10.329,87.128,87.101,0.07767913]
["bitfinex-derivatives","SOLF0:USTF0",1772612160876,14.0281016,87.183,87.101,0.07767913]
["bitfinex-derivatives","SOLF0:USTF0",1772612160877,21.06770259,87.155,87.11,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612161275,1.51827223,87.15,87.11,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612161874,1.51827223,87.15,87.039,20.65702067]
["bitfinex-derivatives","SOLF0:USTF0",1772612161875,1.51827223,87.17,87.12,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612162375,1.51827223,87.17,87.13,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612162568,10.324,87.167,87.13,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612162778,1.51827223,87.18,87.13,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612162978,1.51827223,87.18,87.13,24.67801425]
["bitfinex-derivatives","SOLF0:USTF0",1772612163175,11.84127223,87.18,87.13,24.67801425]
["bitfinex-derivatives","SOLF0:USTF0",1772612163379,22.58597482,87.18,87.13,24.67801425]
["bitfinex-derivatives","SOLF0:USTF0",1772612163875,1.51827223,87.17,87.12,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612164073,1.51827223,87.17,87.146,0.07460459]
["bitfinex-derivatives","SOLF0:USTF0",1772612164279,22.58597482,87.17,87.12,1.51827223]
["bitfinex-derivatives","SOLF0:USTF0",1772612164479,21.06770259,87.17,87.114,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612165076,10.325,87.158,87.114,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612166378,10.326,87.148,87.097,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612166678,0.07431554,87.145,87.097,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612168480,10.327,87.144,87.097,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612169271,10.328,87.133,87.097,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612170184,0.07534512,87.124,87.082,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612170480,21.06770259,87.121,87.061,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612170874,21.06770259,87.121,87.03,20.65725856]
["bitfinex-derivatives","SOLF0:USTF0",1772612170875,0.07534512,87.124,87.063,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612171074,21.06770259,87.138,87.063,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612171469,10.329,87.123,87.063,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612171676,31.39670259,87.123,87.063,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612172181,10.331,87.114,87.063,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612172479,0.07255372,87.102,87.063,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612174176,0.07255372,87.102,87.057,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772612174177,4.51451222,87.15,87.071,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612174978,10.328,87.136,87.071,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612175180,21.06770259,87.129,87.052,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612175682,10.33,87.12,87.095,0.07352598]
["bitfinex-derivatives","SOLF0:USTF0",1772612176282,21.06770259,87.129,87.073,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612176682,21.06770259,87.145,87.073,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612176884,10.328,87.135,87.081,23.15974202]
["bitfinex-derivatives","SOLF0:USTF0",1772612177985,10.328,87.135,87.099,0.07394783]
["bitfinex-derivatives","SOLF0:USTF0",1772612178585,31.39470259,87.145,87.099,0.07394783]
["bitfinex-derivatives","SOLF0:USTF0",1772612179783,22.10115116,87.129,87.04,21.12829054]
["bitfinex-derivatives","SOLF0:USTF0",1772612179984,22.10115116,87.129,87.051,21.12829054]
["bitfinex-derivatives","SOLF0:USTF0",1772612181288,10.331,87.108,87.051,21.12829054]
["bitfinex-derivatives","SOLF0:USTF0",1772612181791,0.07327954,87.099,87.051,21.12829054]
["bitfinex-derivatives","SOLF0:USTF0",1772612181989,10.40527954,87.099,87.051,21.12829054]
["bitfinex-derivatives","SOLF0:USTF0",1772612182189,20.02683514,87.098,87.051,21.12829054]
["bitfinex-derivatives","SOLF0:USTF0",1772612182390,20.02683514,87.098,87.031,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612182584,20.02683514,87.098,87.04,4.51451222]
["bitfinex-derivatives","SOLF0:USTF0",1772612182784,0.07327954,87.099,87.044,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612182987,20.02683514,87.126,87.044,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612183388,10.331,87.11,87.046,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612184684,0.07727942,87.087,87.046,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612185789,0.07727942,87.087,87.03,13.94224737]
["bitfinex-derivatives","SOLF0:USTF0",1772612185790,20.02683514,87.086,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612186091,0.07727942,87.087,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612186285,20.02683514,87.102,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612186492,10.333,87.096,87.05,1.51921361]
["bitfinex-derivatives","SOLF0:USTF0",1772612186685,0.0759819,87.067,87.046,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612186889,0.0759819,87.067,87.03,23.66031838]
["bitfinex-derivatives","SOLF0:USTF0",1772612187496,0.0759819,87.067,87.03,22.14110477]
["bitfinex-derivatives","SOLF0:USTF0",1772612188183,0.0759819,87.067,87.03,23.66031838]
["bitfinex-derivatives","SOLF0:USTF0",1772612188588,0.0759819,87.067,87.03,22.14110477]
["bitfinex-derivatives","SOLF0:USTF0",1772612190590,30.35883514,87.099,87.041,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612190990,10.331,87.11,87.041,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612192187,10.331,87.11,87.042,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772612192496,10.331,87.11,87.043,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612192687,20.02683514,87.118,87.046,10.339]
["bitfinex-derivatives","SOLF0:USTF0",1772612192889,20.02683514,87.118,87.06,4.52302532]
["bitfinex-derivatives","SOLF0:USTF0",1772612193090,20.02683514,87.118,87.061,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612193895,20.02683514,87.118,87.081,0.07323423]
["bitfinex-derivatives","SOLF0:USTF0",1772612194293,10.33,87.117,87.081,0.07323423]
["bitfinex-derivatives","SOLF0:USTF0",1772612194489,30.35683514,87.117,87.081,0.07323423]
["bitfinex-derivatives","SOLF0:USTF0",1772612196493,4.52302532,87.14,87.081,0.07323423]
["bitfinex-derivatives","SOLF0:USTF0",1772612196494,20.02683514,87.112,87.081,0.07323423]
["bitfinex-derivatives","SOLF0:USTF0",1772612196996,20.02683514,87.112,87.061,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612197398,20.02683514,87.145,87.071,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612197598,20.02683514,87.143,87.09,4.52302532]
["bitfinex-derivatives","SOLF0:USTF0",1772612197798,20.02683514,87.143,87.079,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612197799,10.328,87.132,87.079,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612198394,30.35383514,87.143,87.081,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612198795,20.02683514,87.142,87.097,0.07411611]
["bitfinex-derivatives","SOLF0:USTF0",1772612199101,10.328,87.136,87.097,0.07411611]
["bitfinex-derivatives","SOLF0:USTF0",1772612199299,10.328,87.136,87.081,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612200102,20.02683514,87.142,87.081,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612200295,20.02683514,87.142,87.091,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612200697,14.0281016,87.193,87.09,4.52302532]
["bitfinex-derivatives","SOLF0:USTF0",1772612200698,20.02683514,87.158,87.103,22.21603698]
["bitfinex-derivatives","SOLF0:USTF0",1772612200903,20.02683514,87.158,87.111,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612201399,20.02683514,87.195,87.131,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612202198,10.321,87.193,87.131,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612202607,10.321,87.193,87.154,0.07495137]
["bitfinex-derivatives","SOLF0:USTF0",1772612203502,20.02683514,87.181,87.116,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612204602,10.326,87.149,87.091,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612204809,20.02683514,87.149,87.035,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612205003,20.02683514,87.149,87.071,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612205901,4.52302532,87.16,87.101,0.07247178]
["bitfinex-derivatives","SOLF0:USTF0",1772612205902,10.329,87.129,87.101,0.07247178]
["bitfinex-derivatives","SOLF0:USTF0",1772612206203,30.35583514,87.129,87.071,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612206507,20.02683514,87.128,87.071,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612206708,10.33,87.12,87.071,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612206896,20.02683514,87.145,87.071,22.14086688]
["bitfinex-derivatives","SOLF0:USTF0",1772612208205,10.329,87.131,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772612208404,10.329,87.131,87.073,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612208605,0.07515223,87.117,87.073,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612209108,0.07515223,87.117,87.081,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612209302,10.5210762,87.181,87.05,4.52302532]
["bitfinex-derivatives","SOLF0:USTF0",1772612209303,21.55609578,87.162,87.101,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612209704,10.5210762,87.199,87.101,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612209902,21.55609578,87.189,87.101,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612210105,21.55609578,87.187,87.101,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612210301,21.55609578,87.172,87.101,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612211611,10.325,87.158,87.101,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612212007,10.325,87.158,87.128,0.07703499]
["bitfinex-derivatives","SOLF0:USTF0",1772612213610,21.55609578,87.148,87.1,4.52302532]
["bitfinex-derivatives","SOLF0:USTF0",1772612213806,21.55609578,87.148,87.09,25.27975998]
["bitfinex-derivatives","SOLF0:USTF0",1772612214202,10.327,87.145,87.09,25.27975998]
["bitfinex-derivatives","SOLF0:USTF0",1772612214701,21.55609578,87.144,87.09,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612215603,21.55609578,87.144,87.021,160.874]
["bitfinex-derivatives","SOLF0:USTF0",1772612215604,21.55609578,87.144,87.07,25.27975998]
["bitfinex-derivatives","SOLF0:USTF0",1772612216211,0.07518386,87.116,87.07,25.27975998]
["bitfinex-derivatives","SOLF0:USTF0",1772612216712,0.07518386,87.116,87.07,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612217104,10.33,87.115,87.07,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612220110,0.07518386,87.116,87.07,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612220314,0.07518386,87.116,87.07,25.27975998]
["bitfinex-derivatives","SOLF0:USTF0",1772612221209,21.55609578,87.157,87.073,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612221414,21.55609578,87.157,87.091,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612221815,10.327,87.147,87.091,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612223307,31.88109578,87.157,87.092,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612223510,10.325,87.157,87.11,20.83104846]
["bitfinex-derivatives","SOLF0:USTF0",1772612224812,10.327,87.147,87.11,0.0743138]
["bitfinex-derivatives","SOLF0:USTF0",1772612225314,10.327,87.147,87.094,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612226019,10.328,87.136,87.094,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612226721,10.329,87.127,87.073,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612227523,10.329,87.127,87.091,0.07360253]
["bitfinex-derivatives","SOLF0:USTF0",1772612229521,21.55609578,87.135,87.091,0.07360253]
["bitfinex-derivatives","SOLF0:USTF0",1772612229719,21.55609578,87.154,87.091,20.83033719]
["bitfinex-derivatives","SOLF0:USTF0",1772612230321,21.55609578,87.154,87.091,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612231228,21.55609578,87.15,87.091,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612232323,10.327,87.146,87.091,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612232529,10.327,87.146,87.112,0.07311685]
["bitfinex-derivatives","SOLF0:USTF0",1772612233131,21.55609578,87.145,87.112,0.07311685]
["bitfinex-derivatives","SOLF0:USTF0",1772612233329,21.55609578,87.143,87.112,0.07311685]
["bitfinex-derivatives","SOLF0:USTF0",1772612233528,21.55609578,87.143,87.052,20.9299004]
["bitfinex-derivatives","SOLF0:USTF0",1772612233529,21.55609578,87.143,87.075,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612234133,10.329,87.124,87.075,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612235433,10.33,87.117,87.075,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612237236,0.07397971,87.105,87.075,20.75673466]
["bitfinex-derivatives","SOLF0:USTF0",1772612237830,0.07397971,87.105,87.06,25.27975998]
["bitfinex-derivatives","SOLF0:USTF0",1772612239034,0.07397971,87.105,87.062,20.25002465]
["bitfinex-derivatives","SOLF0:USTF0",1772612240327,10.328,87.137,87.069,20.25002465]
["bitfinex-derivatives","SOLF0:USTF0",1772612240630,10.328,87.137,87.081,20.25002465]
["bitfinex-derivatives","SOLF0:USTF0",1772612241932,10.329,87.127,87.081,20.25002465]
["bitfinex-derivatives","SOLF0:USTF0",1772612243036,10.328,87.138,87.095,0.07325835]
["bitfinex-derivatives","SOLF0:USTF0",1772612243540,10.328,87.138,87.081,20.25002465]
["bitfinex-derivatives","SOLF0:USTF0",1772612244432,10.328,87.138,87.101,0.07306997]
["bitfinex-derivatives","SOLF0:USTF0",1772612244737,20.37646065,87.155,87.101,19.10594627]
["bitfinex-derivatives","SOLF0:USTF0",1772612244738,10.326,87.149,87.101,19.10594627]
["bitfinex-derivatives","SOLF0:USTF0",1772612245037,4.52302532,87.16,87.101,19.10594627]
["bitfinex-derivatives","SOLF0:USTF0",1772612245038,20.37646065,87.148,87.101,0.07306997]
["bitfinex-derivatives","SOLF0:USTF0",1772612245238,20.37646065,87.148,87.087,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612245639,20.37646065,87.148,87.026,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772612245640,20.37646065,87.134,87.061,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612245937,20.37646065,87.134,87.081,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612246132,20.37646065,87.134,87.083,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772612246331,20.37646065,87.134,87.084,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612246532,20.37646065,87.134,87.099,0.07274504]
["bitfinex-derivatives","SOLF0:USTF0",1772612246938,20.37646065,87.129,87.099,0.07274504]
["bitfinex-derivatives","SOLF0:USTF0",1772612247537,20.37646065,87.125,87.069,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612248342,20.37646065,87.125,87.088,0.07280155]
["bitfinex-derivatives","SOLF0:USTF0",1772612248933,10.329,87.124,87.072,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612249138,20.37646065,87.125,87.074,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612250138,20.37646065,87.125,87.091,0.07242456]
["bitfinex-derivatives","SOLF0:USTF0",1772612251244,10.329,87.124,87.091,0.07242456]
["bitfinex-derivatives","SOLF0:USTF0",1772612251645,30.70546065,87.124,87.091,0.07242456]
["bitfinex-derivatives","SOLF0:USTF0",1772612253944,20.37646065,87.117,87.091,0.07242456]
["bitfinex-derivatives","SOLF0:USTF0",1772612254340,20.37646065,87.117,87.06,23.55062879]
["bitfinex-derivatives","SOLF0:USTF0",1772612254547,4.51775249,87.15,87.063,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612254843,4.51775249,87.15,87.049,20.9299004]
["bitfinex-derivatives","SOLF0:USTF0",1772612254844,20.37646065,87.149,87.081,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612255740,8.53129525,87.148,87.081,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612255947,20.37646065,87.147,87.081,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612256144,20.37646065,87.124,87.081,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612257243,10.33,87.119,87.081,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612257646,0.0765479,87.111,87.081,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612258144,0.0765479,87.111,87.062,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612258346,20.37646065,87.11,87.062,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612258747,0.0765479,87.111,87.062,29.3698763]
["bitfinex-derivatives","SOLF0:USTF0",1772612258950,0.0765479,87.111,87.063,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612259844,20.37646065,87.109,87.063,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612260150,20.37646065,87.109,87.05,4.51775249]
["bitfinex-derivatives","SOLF0:USTF0",1772612260348,20.37646065,87.109,87.051,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612260550,10.332,87.098,87.051,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612261447,20.37646065,87.107,87.051,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612261947,0.07439954,87.083,87.051,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612262549,0.07439954,87.083,87.031,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612262752,0.07439954,87.083,87.03,4.51799038]
["bitfinex-derivatives","SOLF0:USTF0",1772612262753,0.07439954,87.083,87.034,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612263248,20.37646065,87.094,87.034,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612263447,0.07243106,87.067,87.034,19.0328763]
["bitfinex-derivatives","SOLF0:USTF0",1772612265650,0.07243106,87.067,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612271356,19.93615468,87.067,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612272452,19.93615468,87.067,87.03,1.52017303]
["bitfinex-derivatives","SOLF0:USTF0",1772612272758,19.93615468,87.067,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612272958,19.93615468,87.067,87.03,1.52017303]
["bitfinex-derivatives","SOLF0:USTF0",1772612276860,0.07243106,87.067,87.03,19.56040781]
["bitfinex-derivatives","SOLF0:USTF0",1772612277058,0.07243106,87.067,87.04,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612277255,0.07243106,87.067,87.05,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612278658,0.07243106,87.067,87.04,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612278854,0.07243106,87.067,87.04,21.08010506]
["bitfinex-derivatives","SOLF0:USTF0",1772612280061,19.86372362,87.102,87.06,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612280360,19.86372362,87.102,87.05,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612280665,19.86372362,87.102,87.07,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612281360,19.86372362,87.101,87.05,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612281561,19.86372362,87.099,87.05,21.08010506]
["bitfinex-derivatives","SOLF0:USTF0",1772612281765,19.86372362,87.099,87.05,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612282666,19.86372362,87.086,87.03,1.52017303]
["bitfinex-derivatives","SOLF0:USTF0",1772612282872,19.86372362,87.079,87.04,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612283372,19.86372362,87.094,87.05,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612283566,19.86372362,87.108,87.06,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612283767,10.332,87.106,87.06,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612285371,30.19572362,87.106,87.06,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612285668,19.86372362,87.105,87.06,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612287371,10.332,87.104,87.06,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612287571,19.86372362,87.103,87.051,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612287779,19.86372362,87.099,87.051,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612287972,10.334,87.087,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612288170,10.334,87.087,87.05,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612288571,19.86372362,87.083,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612288776,19.86372362,87.079,87.03,1.52017303]
["bitfinex-derivatives","SOLF0:USTF0",1772612289578,1.51993514,87.07,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612289978,21.38365876,87.07,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612290272,1.51993514,87.06,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612290477,1.51993514,87.05,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612290778,19.86372362,87.059,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612291180,1.51993514,87.05,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612292482,30.20172362,87.048,87.03,0.00023789]
["bitfinex-derivatives","SOLF0:USTF0",1772612292682,11.36910192,87.087,86.984,10.346]
["bitfinex-derivatives","SOLF0:USTF0",1772612292683,1.51993514,87.04,86.986,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612292872,1.51993514,87.04,87.0,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612294385,11.36910192,87.087,86.99,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612294386,19.86372362,87.038,86.99,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612294680,19.86372362,87.038,87.0,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612295180,10.34,87.036,86.99,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612295376,1.51993514,87.03,86.99,21.08010506]
["bitfinex-derivatives","SOLF0:USTF0",1772612295576,1.51993514,87.03,86.99,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612295779,10.341,87.029,86.99,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612295988,10.341,87.029,86.99,21.08010506]
["bitfinex-derivatives","SOLF0:USTF0",1772612296587,1.51993514,87.02,86.981,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612297282,19.86372362,87.028,86.99,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612297683,21.38365876,87.02,86.971,19.56016992]
["bitfinex-derivatives","SOLF0:USTF0",1772612297884,21.38365876,87.02,86.98,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612298589,19.86372362,87.02,86.98,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612298988,18.90634105,87.035,86.99,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612299181,10.339,87.04,86.98,18.86937973]
["bitfinex-derivatives","SOLF0:USTF0",1772612299182,20.42627619,87.03,86.991,0.07256166]
["bitfinex-derivatives","SOLF0:USTF0",1772612300282,18.90634105,87.03,86.991,0.07256166]
["bitfinex-derivatives","SOLF0:USTF0",1772612301094,11.36910192,87.087,86.991,0.07256166]
["bitfinex-derivatives","SOLF0:USTF0",1772612301095,19.30079418,87.086,87.0,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612301387,19.30079418,87.059,87.01,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612301592,10.337,87.058,87.01,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612301791,19.30079418,87.057,87.01,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612302387,1.51993514,87.05,87.01,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612302583,1.51993514,87.04,87.0,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612302786,1.51993514,87.04,86.99,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612302996,19.30079418,87.029,86.986,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612303290,1.51993514,87.04,86.99,20.0829892]
["bitfinex-derivatives","SOLF0:USTF0",1772612304195,20.82072932,87.04,86.99,20.0829892]
["bitfinex-derivatives","SOLF0:USTF0",1772612305097,20.82072932,87.04,86.952,2.00017818]
["bitfinex-derivatives","SOLF0:USTF0",1772612305098,19.30079418,87.029,86.98,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612305292,19.30079418,87.029,86.981,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612305491,19.30079418,87.029,86.99,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612306799,10.341,87.028,86.981,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612307393,19.30079418,87.029,86.981,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612307991,29.64179418,87.029,86.98,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612308190,20.82072932,87.02,86.98,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612308895,19.30079418,87.02,86.98,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612309402,19.30079418,87.035,86.98,20.0829892]
["bitfinex-derivatives","SOLF0:USTF0",1772612309701,19.30079418,87.029,86.99,1.51993514]
["bitfinex-derivatives","SOLF0:USTF0",1772612310399,19.30079418,87.019,86.957,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772612310702,19.30079418,87.019,86.98,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612311302,10.341,87.027,86.99,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612311702,19.30079418,87.026,86.99,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612312102,19.30079418,87.026,86.98,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612312303,19.30079418,87.019,86.97,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612313305,19.30079418,87.019,86.98,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612313902,19.30079418,87.019,86.97,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612314307,19.30079418,87.019,86.98,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612315405,19.30079418,87.016,86.97,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612316002,1.5218031,87.01,86.97,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612316210,20.82259728,87.01,86.97,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612316410,19.30079418,87.039,86.99,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612317411,19.30079418,87.028,86.99,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612317704,19.30079418,87.028,86.98,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612317905,1.5218031,87.02,86.977,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612318104,20.82259728,87.02,86.977,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612318305,20.82259728,87.02,86.97,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612318903,19.30079418,87.02,86.98,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612319207,20.82259728,87.03,86.98,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612319807,19.30079418,87.03,86.99,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612322812,19.30079418,87.03,87.0,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612323805,19.30079418,87.03,86.99,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612324007,20.82259728,87.03,86.99,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612324913,19.30079418,87.026,86.98,20.08485716]
["bitfinex-derivatives","SOLF0:USTF0",1772612325309,1.5218031,86.99,86.941,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612325510,1.5218031,87.01,86.96,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612325712,19.30079418,87.013,86.97,20.08485716]
["bitfinex-derivatives","SOLF0:USTF0",1772612327616,19.30079418,87.047,87.0,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612328008,19.30079418,87.047,87.01,1.5218031]
["bitfinex-derivatives","SOLF0:USTF0",1772612328605,19.30079418,87.047,87.0,18.56305406]
["bitfinex-derivatives","SOLF0:USTF0",1772612329513,19.06810851,87.065,87.002,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612329909,19.06810851,87.086,87.011,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612330619,10.334,87.085,87.012,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772612330920,19.06810851,87.084,87.013,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612331308,4.52555798,87.09,87.013,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612331309,19.06810851,87.082,87.013,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612332019,10.335,87.073,87.013,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612332217,19.06810851,87.072,87.013,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612332918,19.06810851,87.072,86.963,27.54422961]
["bitfinex-derivatives","SOLF0:USTF0",1772612332919,19.06810851,87.069,86.998,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612333818,19.06810851,87.065,87.0,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612334315,10.337,87.061,87.0,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612334519,19.06810851,87.06,87.0,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612334720,19.06810851,87.06,86.99,4.52555798]
["bitfinex-derivatives","SOLF0:USTF0",1772612335423,19.06810851,87.056,86.993,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612335819,19.06810851,87.056,86.996,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612336621,19.06810851,87.056,86.998,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612337022,4.52555798,87.07,87.003,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612337313,23.59366649,87.07,87.003,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612337515,19.06810851,87.068,87.007,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772612337720,19.06810851,87.068,87.007,29.85644428]
["bitfinex-derivatives","SOLF0:USTF0",1772612338320,4.52555798,87.07,87.007,29.85644428]
["bitfinex-derivatives","SOLF0:USTF0",1772612338321,19.06810851,87.066,87.007,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612339316,10.337,87.061,87.007,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612339524,19.06810851,87.08,87.012,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612339722,19.06810851,87.078,87.012,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612340516,19.06810851,87.077,87.012,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612342418,19.06810851,87.077,87.025,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612342917,4.52555798,87.09,87.011,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612342918,19.06810851,87.089,87.011,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612343922,19.06810851,87.066,87.011,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612344325,19.06810851,87.089,87.013,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612344718,19.06810851,87.089,87.031,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612344917,19.06810851,87.109,87.031,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612345521,19.06810851,87.108,87.043,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612346420,10.332,87.104,87.046,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612346821,19.06810851,87.103,87.046,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612347121,19.06810851,87.1,87.046,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612347821,10.331,87.111,87.051,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612348017,19.06810851,87.115,87.051,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612348223,19.06810851,87.149,87.071,19.51344428]
["bitfinex-derivatives","SOLF0:USTF0",1772612348528,29.39710851,87.127,87.08,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612349023,19.06810851,87.149,87.1,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612349525,19.06810851,87.136,87.09,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612350126,19.06810851,87.124,87.08,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612351325,19.06810851,87.119,87.08,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612351526,19.06810851,87.119,87.059,10.337]
["bitfinex-derivatives","SOLF0:USTF0",1772612351527,19.06810851,87.119,87.07,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612351922,11.38950073,87.168,87.07,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612351923,29.39810851,87.118,87.07,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612352529,11.38950073,87.168,87.09,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612352530,10.329,87.128,87.09,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612353427,19.06810851,87.127,87.09,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612354629,11.38950073,87.168,87.07,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612354630,19.06810851,87.122,87.07,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612354825,19.06810851,87.119,87.07,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612355323,10.33,87.118,87.07,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612355529,19.06810851,87.117,87.07,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612356032,19.06810851,87.139,87.09,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612356231,19.06810851,87.139,87.1,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612356425,19.06810851,87.139,87.11,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612356630,19.06810851,87.139,87.1,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612357523,19.06810851,87.139,87.09,21.03146729]
["bitfinex-derivatives","SOLF0:USTF0",1772612357723,19.06810851,87.129,87.08,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612358120,19.06810851,87.129,87.09,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612360433,18.4070868,87.143,87.1,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612361233,18.4070868,87.141,87.1,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612361435,11.72676204,87.185,87.09,19.75453398]
["bitfinex-derivatives","SOLF0:USTF0",1772612361436,18.4070868,87.139,87.09,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612362626,18.4070868,87.139,87.1,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612363632,18.4070868,87.139,87.11,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612363832,18.4070868,87.162,87.12,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612364234,18.4070868,87.162,87.13,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612364634,18.4070868,87.162,87.102,19.75453398]
["bitfinex-derivatives","SOLF0:USTF0",1772612364831,18.4070868,87.162,87.13,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612366536,1.99716494,87.208,87.043,11.72523924]
["bitfinex-derivatives","SOLF0:USTF0",1772612366537,18.4070868,87.178,87.14,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612366839,18.4070868,87.178,87.13,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612368239,10.323,87.176,87.13,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612368441,18.4070868,87.175,87.13,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612368739,18.4070868,87.175,87.13,21.27255699]
["bitfinex-derivatives","SOLF0:USTF0",1772612370533,18.4070868,87.175,87.14,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612371045,19.92510981,87.19,87.14,1.51802301]
["bitfinex-derivatives","SOLF0:USTF0",1772612371738,18.4070868,87.211,87.16,21.27255699]
["bitfinex-derivatives","SOLF0:USTF0",1772612371942,14.0281016,87.284,87.067,160.79]
["bitfinex-derivatives","SOLF0:USTF0",1772612371943,18.4070868,87.229,87.171,19.75453398]
["bitfinex-derivatives","SOLF0:USTF0",1772612372141,1.51802301,87.22,87.171,19.75453398]
["bitfinex-derivatives","SOLF0:USTF0",1772612372656,18.4070868,87.229,87.18,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612373041,18.4070868,87.219,87.171,19.75453398]
["bitfinex-derivatives","SOLF0:USTF0",1772612373541,18.4070868,87.219,87.18,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612373736,18.4070868,87.234,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612373941,19.92205056,87.23,87.18,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612374544,19.92205056,87.23,87.172,19.75453398]
["bitfinex-derivatives","SOLF0:USTF0",1772612374545,18.4070868,87.23,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612375540,18.4070868,87.247,87.21,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612375743,18.4070868,87.289,87.24,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612375946,1.51496376,87.26,87.211,19.75453398]
["bitfinex-derivatives","SOLF0:USTF0",1772612376142,19.92205056,87.25,87.2,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612376642,19.92205056,87.24,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612377049,18.4070868,87.229,87.18,21.26949774]
["bitfinex-derivatives","SOLF0:USTF0",1772612377443,18.4070868,87.229,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612377843,1.99526411,87.298,87.141,183.58]
["bitfinex-derivatives","SOLF0:USTF0",1772612377844,18.4070868,87.261,87.21,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612378040,18.4070868,87.261,87.22,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612378642,10.313,87.259,87.21,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612378839,18.4070868,87.258,87.21,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612379646,1.51496376,87.24,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612379847,18.4070868,87.239,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612380154,19.92205056,87.23,87.18,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612380750,19.92205056,87.23,87.169,19.75453398]
["bitfinex-derivatives","SOLF0:USTF0",1772612380751,18.4070868,87.23,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612382148,10.317,87.229,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612383649,18.4070868,87.23,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612384753,10.317,87.229,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612384949,18.4070868,87.228,87.169,19.75453398]
["bitfinex-derivatives","SOLF0:USTF0",1772612385156,18.4070868,87.228,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612386057,18.4070868,87.228,87.2,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612387150,18.4070868,87.228,87.19,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612389558,160.391,87.284,87.109,204.143]
["bitfinex-derivatives","SOLF0:USTF0",1772612389559,18.35675557,87.219,87.11,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612389855,18.35675557,87.199,87.134,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612390160,19.87171933,87.18,87.13,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612390356,18.35675557,87.178,87.13,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612390755,18.35675557,87.178,87.14,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612390957,18.35675557,87.178,87.13,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612391153,18.35675557,87.178,87.14,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612391354,10.321,87.194,87.15,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612391558,18.35675557,87.193,87.15,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612391854,1.51496376,87.2,87.14,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612391855,19.87171933,87.19,87.14,20.30045869]
["bitfinex-derivatives","SOLF0:USTF0",1772612392055,18.35675557,87.19,87.14,20.30045869]
["bitfinex-derivatives","SOLF0:USTF0",1772612392261,18.35675557,87.188,87.14,1.51496376]
["bitfinex-derivatives","SOLF0:USTF0",1772612392458,18.35675557,87.188,87.123,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612392659,18.35675557,87.184,87.123,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612393361,18.35675557,87.165,87.11,23.29772686]
["bitfinex-derivatives","SOLF0:USTF0",1772612394058,18.35675557,87.165,87.094,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612395462,18.35675557,87.159,87.094,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612396063,18.35675557,87.159,87.027,379.23339944]
["bitfinex-derivatives","SOLF0:USTF0",1772612396064,4.51223193,87.17,87.079,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612396264,18.35675557,87.155,87.081,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612396663,18.35675557,87.153,87.085,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612397865,10.326,87.149,87.085,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612398061,18.35675557,87.148,87.085,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612398864,18.35675557,87.135,87.07,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612399965,18.35675557,87.135,87.071,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612400156,18.35675557,87.135,87.05,4.51223193]
["bitfinex-derivatives","SOLF0:USTF0",1772612400157,18.35675557,87.152,87.081,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612401160,18.35675557,87.187,87.115,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612401366,18.35675557,87.187,87.121,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612401557,18.35675557,87.187,87.1,4.51223193]
["bitfinex-derivatives","SOLF0:USTF0",1772612401558,18.35675557,87.202,87.141,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612402071,18.35675557,87.202,87.1,4.51223193]
["bitfinex-derivatives","SOLF0:USTF0",1772612402072,18.35675557,87.236,87.18,23.29772686]
["bitfinex-derivatives","SOLF0:USTF0",1772612402360,18.35675557,87.236,87.18,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612402558,18.35675557,87.236,87.181,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612402763,18.35675557,87.236,87.19,4.51223193]
["bitfinex-derivatives","SOLF0:USTF0",1772612403354,18.35675557,87.236,87.181,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612403865,18.35675557,87.236,87.17,14.83623193]
["bitfinex-derivatives","SOLF0:USTF0",1772612403866,18.35675557,87.253,87.19,23.29772686]
["bitfinex-derivatives","SOLF0:USTF0",1772612404059,18.35675557,87.253,87.193,10.321]
["bitfinex-derivatives","SOLF0:USTF0",1772612404255,18.35675557,87.253,87.19,23.29772686]
["bitfinex-derivatives","SOLF0:USTF0",1772612405259,18.35675557,87.251,87.19,23.29772686]
["bitfinex-derivatives","SOLF0:USTF0",1772612405866,18.35675557,87.251,87.191,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612406069,10.313,87.264,87.191,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612406270,18.35675557,87.263,87.191,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612406471,10.313,87.26,87.195,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612407469,18.35675557,87.259,87.195,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612407861,18.35675557,87.259,87.198,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612409072,18.35675557,87.277,87.211,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612409873,18.35675557,87.277,87.213,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612410070,18.35675557,87.277,87.23,4.51223193]
["bitfinex-derivatives","SOLF0:USTF0",1772612410270,28.66575557,87.293,87.23,23.29772686]
["bitfinex-derivatives","SOLF0:USTF0",1772612411467,18.35675557,87.328,87.251,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612411664,18.35675557,87.328,87.27,4.51223193]
["bitfinex-derivatives","SOLF0:USTF0",1772612413376,28.65975557,87.345,87.27,23.29772686]
["bitfinex-derivatives","SOLF0:USTF0",1772612413579,18.35675557,87.345,87.29,23.29772686]
["bitfinex-derivatives","SOLF0:USTF0",1772612414378,18.35675557,87.345,87.29,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612414577,18.35675557,87.345,87.28,4.51223193]
["bitfinex-derivatives","SOLF0:USTF0",1772612415172,4.51223193,87.37,87.281,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612415173,18.35675557,87.369,87.281,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612415371,18.35675557,87.369,87.3,4.51223193]
["bitfinex-derivatives","SOLF0:USTF0",1772612415577,18.35675557,87.366,87.301,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612417789,28.65775557,87.365,87.301,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612418672,10.301,87.361,87.301,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612418979,19.19410654,87.36,87.301,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612419682,10.302,87.354,87.301,18.78549493]
["bitfinex-derivatives","SOLF0:USTF0",1772612420281,19.19410654,87.344,87.284,17.86558114]
["bitfinex-derivatives","SOLF0:USTF0",1772612421277,10.305,87.329,87.28,4.51223193]
["bitfinex-derivatives","SOLF0:USTF0",1772612421585,17.72735719,87.345,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612421781,17.72735719,87.362,87.291,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612421982,17.72735719,87.356,87.291,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612422282,17.72735719,87.349,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612422684,17.72735719,87.334,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612423579,28.03235719,87.326,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612423783,17.72735719,87.325,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612423979,17.72735719,87.349,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612424286,17.72735719,87.361,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612424686,17.72735719,87.349,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612425683,17.72735719,87.333,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612428090,10.305,87.33,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612428686,28.03235719,87.33,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612430192,10.304,87.341,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612432483,28.03135719,87.341,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612433795,10.304,87.337,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612434189,17.72735719,87.327,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612434388,17.72735719,87.344,87.281,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612435193,10.304,87.339,87.281,28.58946286]
["bitfinex-derivatives","SOLF0:USTF0",1772612435391,10.304,87.339,87.282,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612438593,17.72735719,87.334,87.27,4.49657654]
["bitfinex-derivatives","SOLF0:USTF0",1772612438897,17.72735719,87.334,87.27,22.7750394]
["bitfinex-derivatives","SOLF0:USTF0",1772612439595,10.306,87.32,87.27,22.7750394]
["bitfinex-derivatives","SOLF0:USTF0",1772612439998,17.72735719,87.329,87.27,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612441192,10.308,87.308,87.27,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612445000,17.72735719,87.308,87.251,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612445595,10.309,87.299,87.251,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612446997,17.72735719,87.308,87.253,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612447192,4.49657654,87.35,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612447193,22.22393373,87.35,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612447392,17.72735719,87.349,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612447593,4.49657654,87.35,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612447594,17.72735719,87.325,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612447800,17.72735719,87.349,87.271,18.27846286]
["bitfinex-derivatives","SOLF0:USTF0",1772612448599,1.51079673,87.34,87.29,1.51079673]
["bitfinex-derivatives","SOLF0:USTF0",1772612448796,19.80231261,87.32,87.274,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612449200,18.29151588,87.309,87.26,20.81407684]
["bitfinex-derivatives","SOLF0:USTF0",1772612449404,18.29151588,87.309,87.27,1.51079673]
["bitfinex-derivatives","SOLF0:USTF0",1772612449806,10.308,87.308,87.27,1.51079673]
["bitfinex-derivatives","SOLF0:USTF0",1772612450007,1.51079673,87.3,87.26,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612451307,1.51079673,87.3,87.26,20.81407684]
["bitfinex-derivatives","SOLF0:USTF0",1772612452506,10.308,87.308,87.26,20.81407684]
["bitfinex-derivatives","SOLF0:USTF0",1772612452808,10.305,87.328,87.281,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612452998,19.80231261,87.34,87.29,1.51079673]
["bitfinex-derivatives","SOLF0:USTF0",1772612453397,10.305,87.329,87.29,1.51079673]
["bitfinex-derivatives","SOLF0:USTF0",1772612453602,1.51079673,87.32,87.281,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612453908,1.51079673,87.32,87.27,20.81407684]
["bitfinex-derivatives","SOLF0:USTF0",1772612454096,10.306,87.319,87.27,20.81407684]
["bitfinex-derivatives","SOLF0:USTF0",1772612454299,1.51079673,87.31,87.27,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612454700,11.81979673,87.3,87.237,10.316]
["bitfinex-derivatives","SOLF0:USTF0",1772612454906,11.81979673,87.3,87.25,1.51079673]
["bitfinex-derivatives","SOLF0:USTF0",1772612455498,10.309,87.3,87.26,1.51079673]
["bitfinex-derivatives","SOLF0:USTF0",1772612455708,10.309,87.298,87.25,1.51079673]
["bitfinex-derivatives","SOLF0:USTF0",1772612456402,10.31,87.287,87.24,1.51079673]
["bitfinex-derivatives","SOLF0:USTF0",1772612456599,10.31,87.287,87.23,4.50100732]
["bitfinex-derivatives","SOLF0:USTF0",1772612456906,10.31,87.287,87.231,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612457807,10.31,87.287,87.232,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612460110,28.60151588,87.287,87.232,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612460614,28.60051588,87.298,87.232,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612461912,28.60051588,87.298,87.235,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612462308,18.29151588,87.291,87.235,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612462609,18.29151588,87.291,87.225,13.87264975]
["bitfinex-derivatives","SOLF0:USTF0",1772612462818,18.29151588,87.271,87.218,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612463921,18.29151588,87.259,87.202,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612465323,18.29151588,87.259,87.204,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612465324,10.314,87.258,87.204,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612465523,18.29151588,87.275,87.204,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612465725,10.312,87.273,87.215,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612466816,28.60351588,87.273,87.215,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612467017,10.313,87.264,87.215,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612468126,18.29151588,87.272,87.215,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612468326,18.29151588,87.294,87.221,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612469024,10.31,87.292,87.236,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612469614,18.29151588,87.289,87.22,23.80428743]
["bitfinex-derivatives","SOLF0:USTF0",1772612469818,18.29151588,87.289,87.22,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612470425,10.313,87.265,87.22,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612471020,28.60451588,87.258,87.201,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612471719,10.314,87.251,87.201,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612473024,28.60551588,87.251,87.201,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612473619,18.29151588,87.246,87.201,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612473928,18.29151588,87.246,87.186,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612475230,18.29151588,87.244,87.186,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612475933,18.29151588,87.241,87.186,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612476134,4.50100732,87.23,87.17,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612476334,18.29151588,87.229,87.17,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612476832,22.7925232,87.21,87.145,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612479036,18.50185417,87.208,87.145,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612479429,18.50185417,87.205,87.145,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612481536,10.32,87.201,87.145,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612481736,19.24541723,87.2,87.145,19.30328011]
["bitfinex-derivatives","SOLF0:USTF0",1772612482239,19.24541723,87.2,87.121,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612483241,19.24541723,87.197,87.121,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612484231,19.24541723,87.194,87.121,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612484634,11.6624056,87.246,87.014,160.888]
["bitfinex-derivatives","SOLF0:USTF0",1772612484635,19.24541723,87.189,87.106,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612484842,19.24541723,87.169,87.106,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612485342,19.24541723,87.149,87.073,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612485945,19.24541723,87.146,87.073,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612487342,19.24541723,87.136,87.073,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612489647,29.57241723,87.147,87.077,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612489944,4.50100732,87.16,87.077,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612489945,29.57241723,87.144,87.077,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612490142,19.24541723,87.143,87.077,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612490546,19.24541723,87.141,87.077,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612490946,19.24541723,87.139,87.077,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612491542,19.24541723,87.139,87.061,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612491749,19.24541723,87.119,87.042,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612492244,4.50100732,87.12,87.042,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612492245,19.24541723,87.107,87.042,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612492948,19.24541723,87.105,87.042,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612493139,19.24541723,87.105,87.04,14.86023169]
["bitfinex-derivatives","SOLF0:USTF0",1772612493140,19.24541723,87.105,87.044,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612493344,19.24541723,87.099,87.029,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612493541,29.57841723,87.094,87.029,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612493746,19.24541723,87.094,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772612494046,4.52123169,87.1,87.032,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612494350,19.24541723,87.11,87.032,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612494844,4.52123169,87.1,87.032,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612495050,19.24541723,87.099,87.032,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612495644,10.333,87.093,87.032,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612495952,19.24541723,87.092,87.032,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612496647,19.24541723,87.088,87.032,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612496846,19.24541723,87.079,87.013,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612497548,19.24541723,87.063,87.013,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612497753,19.24541723,87.082,87.013,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612498052,19.24541723,87.082,87.021,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612498353,19.24541723,87.07,87.003,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612499054,19.24541723,87.064,87.003,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612500749,19.24541723,87.062,86.99,14.86623169]
["bitfinex-derivatives","SOLF0:USTF0",1772612500950,19.24541723,87.062,86.991,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612501354,19.24541723,87.079,87.011,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612502148,10.333,87.089,87.031,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612502346,19.24541723,87.096,87.031,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612503255,19.24541723,87.119,87.051,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612503760,19.24541723,87.119,87.053,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612504360,19.24541723,87.119,87.07,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612504952,10.328,87.134,87.07,23.43685949]
["bitfinex-derivatives","SOLF0:USTF0",1772612505456,19.24541723,87.134,87.071,29.2516278]
["bitfinex-derivatives","SOLF0:USTF0",1772612505658,19.24541723,87.134,87.072,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612506559,19.24541723,87.134,87.074,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612506756,4.52123169,87.16,87.091,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612506757,19.24541723,87.159,87.091,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612507054,19.24541723,87.145,87.091,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612507352,19.24541723,87.145,87.05,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612507353,19.24541723,87.145,87.075,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612507947,10.328,87.138,87.075,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612508148,19.24541723,87.145,87.075,18.9156278]
["bitfinex-derivatives","SOLF0:USTF0",1772612508548,10.328,87.134,87.075,29.2506278]
["bitfinex-derivatives","SOLF0:USTF0",1772612508749,18.63475207,87.139,87.076,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612509860,18.63475207,87.139,87.09,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612511758,18.63475207,87.136,87.079,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612511958,18.63475207,87.136,87.07,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612512262,18.63475207,87.136,87.071,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612512458,18.63475207,87.136,87.085,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612515669,18.63475207,87.136,87.066,28.35732596]
["bitfinex-derivatives","SOLF0:USTF0",1772612515968,18.63475207,87.136,87.067,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612516365,18.63475207,87.134,87.069,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612518269,18.63475207,87.119,87.069,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612518567,18.63475207,87.119,87.054,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612518758,18.63475207,87.119,87.05,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612519166,4.52123169,87.15,87.038,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612519167,18.63475207,87.099,87.038,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612519769,10.332,87.097,87.038,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612519969,18.63475207,87.096,87.038,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612520863,18.63475207,87.087,87.038,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612521066,18.63475207,87.087,87.02,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612521262,18.63475207,87.073,87.02,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612522070,10.336,87.072,87.02,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612522365,10.336,87.072,87.021,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612522567,18.63475207,87.071,87.021,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612522762,18.63475207,87.071,87.002,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612523272,10.336,87.066,87.002,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612523472,160.7,87.116,86.971,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612523473,18.63475207,87.059,86.971,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612523966,18.63475207,87.037,86.933,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612524169,18.63475207,87.037,86.971,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612524367,10.34,87.032,86.971,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612524566,18.63475207,87.031,86.971,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612525269,28.97575207,87.025,86.971,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612525670,18.63475207,87.024,86.971,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612526869,18.63475207,87.04,86.981,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612527266,10.341,87.025,86.981,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612527466,18.63475207,87.04,86.981,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612528167,10.341,87.024,86.981,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612528672,10.34,87.038,86.981,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612529471,28.97475207,87.038,86.981,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612529672,28.97475207,87.034,86.981,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612530074,18.63475207,87.033,86.961,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612530374,18.63475207,87.029,86.961,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612530567,18.63475207,87.019,86.944,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612531260,18.63475207,87.019,86.951,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612531872,18.63475207,87.036,86.971,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612532672,18.63475207,87.032,86.971,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612533475,10.343,87.013,86.941,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612533871,18.63475207,87.016,86.96,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612534077,18.63475207,87.016,86.961,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612534777,10.342,87.014,86.961,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612537990,18.63475207,87.016,86.961,18.02132596]
["bitfinex-derivatives","SOLF0:USTF0",1772612538577,18.3679602,87.0,86.94,19.31551128]
["bitfinex-derivatives","SOLF0:USTF0",1772612539081,18.3679602,87.0,86.951,17.31520089]
["bitfinex-derivatives","SOLF0:USTF0",1772612539287,18.3679602,87.016,86.951,17.31520089]
["bitfinex-derivatives","SOLF0:USTF0",1772612539682,18.3679602,87.012,86.951,17.31520089]
["bitfinex-derivatives","SOLF0:USTF0",1772612540382,18.3679602,87.007,86.951,17.31520089]
["bitfinex-derivatives","SOLF0:USTF0",1772612540785,10.344,87.003,86.951,17.31520089]
["bitfinex-derivatives","SOLF0:USTF0",1772612541086,18.92343857,87.02,86.951,17.31520089]
["bitfinex-derivatives","SOLF0:USTF0",1772612541277,18.92343857,87.02,86.971,17.40260566]
["bitfinex-derivatives","SOLF0:USTF0",1772612543085,18.92343857,87.02,86.961,10.349]
["bitfinex-derivatives","SOLF0:USTF0",1772612543086,4.52123169,87.07,86.99,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612543292,4.52123169,87.11,87.03,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612543687,4.52123169,87.15,87.02,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612543688,4.52123169,87.1,87.02,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612544192,4.52123169,87.12,87.04,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612545087,10.33,87.115,87.04,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612545592,10.33,87.115,87.06,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612545792,10.329,87.128,87.06,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612547189,10.33,87.116,87.06,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612547389,4.52123169,87.12,87.04,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612547789,10.335,87.079,87.003,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772612548898,10.333,87.091,87.003,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772612549192,10.333,87.091,87.02,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612549789,10.333,87.091,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772612549989,4.52123169,87.1,87.021,10.341]
["bitfinex-derivatives","SOLF0:USTF0",1772612550495,10.334,87.086,87.02,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612551096,10.334,87.086,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772612551295,10.334,87.086,87.02,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612552488,18.92343857,87.083,87.009,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772612553090,18.92343857,87.083,87.021,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772612553296,18.92343857,87.083,87.0,4.52123169]
["bitfinex-derivatives","SOLF0:USTF0",1772612553597,18.92343857,87.083,86.972,17.40260566]
["bitfinex-derivatives","SOLF0:USTF0",1772612553791,18.92343857,87.083,86.981,205.18718366]
["bitfinex-derivatives","SOLF0:USTF0",1772612553990,18.92343857,87.083,86.985,44.23818366]
["bitfinex-derivatives","SOLF0:USTF0",1772612555186,18.92343857,87.083,87.031,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772612556091,18.92343857,87.083,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772612556694,18.92343857,87.083,87.029,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1772612558597,160.632,87.153,87.016,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772612558598,160.672,87.132,87.016,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772612558796,160.674,87.13,87.004,43.78498735]
["bitfinex-derivatives","SOLF0:USTF0",1772612559096,8.43850509,87.129,87.004,43.78498735]
["bitfinex-derivatives","SOLF0:USTF0",1772612559397,160.711,87.111,86.996,43.78498735]
["bitfinex-derivatives","SOLF0:USTF0",1772612559595,160.723,87.104,86.941,43.97170794]
["bitfinex-derivatives","SOLF0:USTF0",1772612559897,10.338,87.052,86.988,10.345]
["bitfinex-derivatives","SOLF0:USTF0",1772612560687,8.43850509,87.099,86.981,43.97170794]
["bitfinex-derivatives","SOLF0:USTF0",1772612560891,10.61948834,87.101,86.981,43.97170794]
["bitfinex-derivatives","SOLF0:USTF0",1772612561085,8.43850509,87.106,86.981,43.97170794]
["bitfinex-derivatives","SOLF0:USTF0",1772612561290,10.336,87.066,86.996,43.96899425]
["bitfinex-derivatives","SOLF0:USTF0",1772612562198,10.336,87.066,87.0,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772612562588,10.336,87.066,86.996,43.96899425]
["bitfinex-derivatives","SOLF0:USTF0",1772612563498,10.336,87.066,86.999,43.91701175]
["bitfinex-derivatives","SOLF0:USTF0",1772612565298,10.336,87.066,87.001,43.91438684]
["bitfinex-derivatives","SOLF0:USTF0",1772612566292,10.336,87.066,87.005,43.69298582]
["bitfinex-derivatives","SOLF0:USTF0",1772612567202,10.336,87.066,87.006,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772612567403,10.336,87.066,87.007,43.69013949]
["bitfinex-derivatives","SOLF0:USTF0",1772612567602,10.337,87.057,87.007,43.69013949]
["bitfinex-derivatives","SOLF0:USTF0",1772612568302,10.336,87.068,87.007,43.69013949]
["bitfinex-derivatives","SOLF0:USTF0",1772612569003,10.61948834,87.111,86.946,20.89828994]
["bitfinex-derivatives","SOLF0:USTF0",1772612569004,10.334,87.081,87.01,43.52448204]
["bitfinex-derivatives","SOLF0:USTF0",1772612569203,8.46433993,87.105,87.01,43.52448204]
["bitfinex-derivatives","SOLF0:USTF0",1772612569401,10.61948834,87.119,87.01,43.52448204]
["bitfinex-derivatives","SOLF0:USTF0",1772612569801,10.61948834,87.118,87.015,53.85714501]
["bitfinex-derivatives","SOLF0:USTF0",1772612570001,10.61948834,87.116,87.015,43.51514501]
["bitfinex-derivatives","SOLF0:USTF0",1772612570304,10.61948834,87.12,87.015,43.51514501]
["bitfinex-derivatives","SOLF0:USTF0",1772612570606,10.61948834,87.128,87.015,43.51514501]
["bitfinex-derivatives","SOLF0:USTF0",1772612570806,10.61948834,87.128,87.018,43.51224436]
["bitfinex-derivatives","SOLF0:USTF0",1772612571499,10.61948834,87.127,87.018,43.51224436]
["bitfinex-derivatives","SOLF0:USTF0",1772612572298,10.334,87.082,87.018,43.51224436]
["bitfinex-derivatives","SOLF0:USTF0",1772612574102,10.334,87.082,87.02,44.76621857]
["bitfinex-derivatives","SOLF0:USTF0",1772612574504,8.46433993,87.129,87.024,44.76489341]
["bitfinex-derivatives","SOLF0:USTF0",1772612574801,8.46433993,87.13,87.024,44.76489341]
["bitfinex-derivatives","SOLF0:USTF0",1772612575000,8.46433993,87.139,87.024,44.76489341]
["bitfinex-derivatives","SOLF0:USTF0",1772612575508,10.61948834,87.121,87.024,44.76489341]
["bitfinex-derivatives","SOLF0:USTF0",1772612575699,10.61948834,87.127,87.024,44.76489341]
["bitfinex-derivatives","SOLF0:USTF0",1772612576305,10.335,87.076,86.968,20.89828994]
["bitfinex-derivatives","SOLF0:USTF0",1772612576809,10.335,87.076,86.965,20.89828994]
["bitfinex-derivatives","SOLF0:USTF0",1772612577308,10.335,87.076,86.966,20.89828994]
["bitfinex-derivatives","SOLF0:USTF0",1772612577705,10.336,87.067,86.998,10.344]
["bitfinex-derivatives","SOLF0:USTF0",1772612578310,10.335,87.077,87.008,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1772612579516,10.335,87.077,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772612580309,10.334,87.087,87.019,10.342]
["bitfinex-derivatives","SOLF0:USTF0",1772612580509,10.334,87.087,87.02,45.72492571]
["bitfinex-derivatives","SOLF0:USTF0",1772612581008,10.332,87.099,87.023,45.72472837]
["bitfinex-derivatives","SOLF0:USTF0",1772612581209,10.61948834,87.122,87.023,45.72472837]
["bitfinex-derivatives","SOLF0:USTF0",1772612581606,10.335,87.079,87.023,45.72472837]
["bitfinex-derivatives","SOLF0:USTF0",1772612582210,160.717,87.107,86.972,45.64773437]
["bitfinex-derivatives","SOLF0:USTF0",1772612582415,10.61948834,87.079,86.976,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612582616,10.34,87.038,86.976,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612582915,10.61948834,87.083,86.976,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612583116,10.61948834,87.081,86.976,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612583417,10.61948834,87.081,86.979,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612583418,10.339,87.041,86.979,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612583916,4.52918548,87.04,86.979,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612584616,10.339,87.039,86.979,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612585419,10.341,87.028,86.979,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612585621,4.52918548,87.04,86.979,45.64745888]
["bitfinex-derivatives","SOLF0:USTF0",1772612586822,14.86718548,87.05,86.981,46.2095819]
["bitfinex-derivatives","SOLF0:USTF0",1772612587522,10.339,87.04,86.981,46.2095819]
["bitfinex-derivatives","SOLF0:USTF0",1772612588219,10.341,87.03,86.981,46.2095819]
["bitfinex-derivatives","SOLF0:USTF0",1772612588621,14.87018548,87.03,86.981,46.2095819]
["bitfinex-derivatives","SOLF0:USTF0",1772612589822,4.52918548,87.03,86.981,46.2095819]
["bitfinex-derivatives","SOLF0:USTF0",1772612590618,4.52918548,87.03,86.946,14.0298406]
["bitfinex-derivatives","SOLF0:USTF0",1772612590920,4.52918548,87.01,86.94,6.52949587]
["bitfinex-derivatives","SOLF0:USTF0",1772612591222,10.345,86.996,86.94,2.00031039]
["bitfinex-derivatives","SOLF0:USTF0",1772612591423,4.52918548,87.01,86.94,2.00031039]
["bitfinex-derivatives","SOLF0:USTF0",1772612591824,4.52918548,87.05,86.94,2.00031039]
["bitfinex-derivatives","SOLF0:USTF0",1772612591825,4.52918548,87.03,86.95,4.52918548]
["bitfinex-derivatives","SOLF0:USTF0",1772612592625,4.52918548,87.03,86.951,36.94283661]
["bitfinex-derivatives","SOLF0:USTF0",1772612592820,4.52918548,87.04,86.961,36.94283661]
["bitfinex-derivatives","SOLF0:USTF0",1772612593025,4.52918548,87.04,86.94,2.00031039]
["bitfinex-derivatives","SOLF0:USTF0",1772612593026,4.52918548,87.05,86.971,36.94283661]
["bitfinex-derivatives","SOLF0:USTF0",1772612594226,10.34,87.034,86.976,36.6355649]
["bitfinex-derivatives","SOLF0:USTF0",1772612599927,10.341,87.025,86.976,36.6355649]
["bitfinex-derivatives","SOLF0:USTF0",1772612602529,10.341,87.025,86.981,36.36456583]
["bitfinex-derivatives","SOLF0:USTF0",1772612602731,10.341,87.025,86.94,2.00031039]
["bitfinex-derivatives","SOLF0:USTF0",1772612602732,10.34,87.035,86.99,37.88622311]
["bitfinex-derivatives","SOLF0:USTF0",1772612603034,1.52165728,87.03,86.99,36.36456583]
["bitfinex-derivatives","SOLF0:USTF0",1772612603635,1.52165728,87.03,86.99,37.88622311]
["bitfinex-derivatives","SOLF0:USTF0",1772612604130,11.47,87.089,86.94,2.00031039]
["bitfinex-derivatives","SOLF0:USTF0",1772612604131,1.52165728,87.05,87.0,1.52165728]
["bitfinex-derivatives","SOLF0:USTF0",1772612604334,1.52165728,87.05,87.001,36.09383033]
["bitfinex-derivatives","SOLF0:USTF0",1772612604736,1.52165728,87.05,86.957,21.06702582]
["bitfinex-derivatives","SOLF0:USTF0",1772612604737,1.52165728,87.08,87.031,36.09271555]
["bitfinex-derivatives","SOLF0:USTF0",1772612604936,1.52165728,87.09,87.041,36.09271555]
["bitfinex-derivatives","SOLF0:USTF0",1772612605537,1.52165728,87.08,87.041,36.09271555]
["bitfinex-derivatives","SOLF0:USTF0",1772612605736,1.52165728,87.06,87.022,36.07963484]
["bitfinex-derivatives","SOLF0:USTF0",1772612605944,10.338,87.049,87.007,36.07963484]
["bitfinex-derivatives","SOLF0:USTF0",1772612606241,1.52165728,87.05,87.007,36.07963484]
["bitfinex-derivatives","SOLF0:USTF0",1772612606735,1.52165728,87.05,87.011,36.07854289]
["bitfinex-derivatives","SOLF0:USTF0",1772612606939,11.85865728,87.06,87.011,36.07854289]
["bitfinex-derivatives","SOLF0:USTF0",1772612607136,1.52165728,87.05,87.011,36.07854289]
["bitfinex-derivatives","SOLF0:USTF0",1772612609341,10.338,87.048,87.011,36.07854289]
["bitfinex-derivatives","SOLF0:USTF0",1772612610240,1.52165728,87.05,87.011,36.07854289]
["bitfinex-derivatives","SOLF0:USTF0",1772612610542,1.52165728,87.07,87.021,35.92761354]
["bitfinex-derivatives","SOLF0:USTF0",1772612611541,1.52165728,87.06,87.021,35.92761354]
["bitfinex-derivatives","SOLF0:USTF0",1772612611844,1.52165728,87.05,87.021,35.92761354]
["bitfinex-derivatives","SOLF0:USTF0",1772612612339,10.338,87.049,87.0,1.52165728]
["bitfinex-derivatives","SOLF0:USTF0",1772612613638,10.339,87.04,87.0,1.52165728]
["bitfinex-derivatives","SOLF0:USTF0",1772612614245,10.339,87.04,87.001,27.1260945]
["bitfinex-derivatives","SOLF0:USTF0",1772612614439,10.338,87.05,87.001,27.1260945]
["bitfinex-derivatives","SOLF0:USTF0",1772612615336,4.5265707,87.08,87.002,27.12468868]
["bitfinex-derivatives","SOLF0:USTF0",1772612615843,4.5265707,87.06,87.002,27.12468868]
["bitfinex-derivatives","SOLF0:USTF0",1772612616045,4.5265707,87.08,87.002,27.12468868]
["bitfinex-derivatives","SOLF0:USTF0",1772612616441,4.52532342,87.08,87.002,27.12468868]
["bitfinex-derivatives","SOLF0:USTF0",1772612619345,10.337,87.061,87.002,27.12468868]
["bitfinex-derivatives","SOLF0:USTF0",1772612621144,10.336,87.071,87.002,27.12468868]
["bitfinex-derivatives","SOLF0:USTF0",1772612621539,10.337,87.062,87.002,27.12468868]
["bitfinex-derivatives","SOLF0:USTF0",1772612623345,10.338,87.051,87.005,26.90415481]
["bitfinex-derivatives","SOLF0:USTF0",1772612623552,4.52532342,87.08,87.005,26.90415481]
["bitfinex-derivatives","SOLF0:USTF0",1772612624041,4.52532342,87.08,87.011,26.9974062]
["bitfinex-derivatives","SOLF0:USTF0",1772612624443,10.336,87.071,87.011,26.9974062]
["bitfinex-derivatives","SOLF0:USTF0",1772612625247,10.336,87.071,87.014,26.996276]
["bitfinex-derivatives","SOLF0:USTF0",1772612626249,10.336,87.071,87.019,27.02395659]
["bitfinex-derivatives","SOLF0:USTF0",1772612627848,10.337,87.063,87.019,27.02395659]
["bitfinex-derivatives","SOLF0:USTF0",1772612630150,10.335,87.073,87.019,27.02395659]
["bitfinex-derivatives","SOLF0:USTF0",1772612631041,4.52532342,87.11,87.031,26.80856581]
["bitfinex-derivatives","SOLF0:USTF0",1772612631639,10.334,87.086,87.034,26.80824388]
["bitfinex-derivatives","SOLF0:USTF0",1772612631840,4.52532342,87.11,87.034,26.80824388]
["bitfinex-derivatives","SOLF0:USTF0",1772612632847,4.52532342,87.11,87.038,26.80707181]
["bitfinex-derivatives","SOLF0:USTF0",1772612634050,10.61948834,87.133,87.04,26.85440793]
["bitfinex-derivatives","SOLF0:USTF0",1772612634244,10.61948834,87.163,87.071,26.85440793]
["bitfinex-derivatives","SOLF0:USTF0",1772612634446,1.51764814,87.15,87.1,1.51764814]
["bitfinex-derivatives","SOLF0:USTF0",1772612634658,1.51764814,87.15,87.101,26.85330205]
["bitfinex-derivatives","SOLF0:USTF0",1772612635947,10.326,87.149,87.101,26.85330205]
["bitfinex-derivatives","SOLF0:USTF0",1772612636153,1.51764814,87.14,87.101,26.85330205]
["bitfinex-derivatives","SOLF0:USTF0",1772612636552,10.326,87.149,87.101,26.85330205]
["bitfinex-derivatives","SOLF0:USTF0",1772612637351,10.328,87.139,87.081,26.88755946]
["bitfinex-derivatives","SOLF0:USTF0",1772612638760,10.326,87.15,87.081,26.88755946]
["bitfinex-derivatives","SOLF0:USTF0",1772612639162,4.51680592,87.16,87.081,26.88755946]
["bitfinex-derivatives","SOLF0:USTF0",1772612639959,10.327,87.14,87.081,26.88755946]
["bitfinex-derivatives","SOLF0:USTF0",1772612640153,4.51680592,87.16,87.081,26.88755946]
["bitfinex-derivatives","SOLF0:USTF0",1772612641361,4.51680592,87.16,87.082,27.27596907]
["bitfinex-derivatives","SOLF0:USTF0",1772612641956,10.324,87.168,87.101,27.20847351]
["bitfinex-derivatives","SOLF0:USTF0",1772612642166,4.51680592,87.18,87.101,27.20847351]
["bitfinex-derivatives","SOLF0:USTF0",1772612642666,10.324,87.168,87.103,27.2077178]
["bitfinex-derivatives","SOLF0:USTF0",1772612642857,4.51680592,87.18,87.103,27.2077178]
["bitfinex-derivatives","SOLF0:USTF0",1772612644062,10.324,87.172,87.111,27.27008526]
["bitfinex-derivatives","SOLF0:USTF0",1772612644557,4.51680592,87.18,87.113,27.26939138]
["bitfinex-derivatives","SOLF0:USTF0",1772612644758,4.51680592,87.22,87.131,27.26939138]
["bitfinex-derivatives","SOLF0:USTF0",1772612644962,4.51680592,87.2,87.131,27.26939138]
["bitfinex-derivatives","SOLF0:USTF0",1772612645265,4.51680592,87.18,87.131,27.26939138]
["bitfinex-derivatives","SOLF0:USTF0",1772612645556,4.51680592,87.18,87.111,27.25727388]
["bitfinex-derivatives","SOLF0:USTF0",1772612646162,10.323,87.174,87.111,27.25727388]
["bitfinex-derivatives","SOLF0:USTF0",1772612646560,4.51680592,87.2,87.111,27.25727388]
["bitfinex-derivatives","SOLF0:USTF0",1772612647060,4.51680592,87.22,87.131,27.25658417]
["bitfinex-derivatives","SOLF0:USTF0",1772612647864,4.51680592,87.24,87.151,27.37319512]
["bitfinex-derivatives","SOLF0:USTF0",1772612648460,10.317,87.23,87.156,27.37261355]
["bitfinex-derivatives","SOLF0:USTF0",1772612649264,10.318,87.22,87.159,27.37261355]
["bitfinex-derivatives","SOLF0:USTF0",1772612650569,4.51680592,87.24,87.159,27.37261355]
["bitfinex-derivatives","SOLF0:USTF0",1772612652058,10.316,87.234,87.161,27.21232024]
["bitfinex-derivatives","SOLF0:USTF0",1772612652270,10.316,87.234,87.171,27.21232024]
["bitfinex-derivatives","SOLF0:USTF0",1772612652969,10.318,87.224,87.171,27.21232024]
["bitfinex-derivatives","SOLF0:USTF0",1772612653167,4.51680592,87.23,87.171,27.21232024]
["bitfinex-derivatives","SOLF0:USTF0",1772612653365,1.99566459,87.278,87.113,195.50020468]
["bitfinex-derivatives","SOLF0:USTF0",1772612653366,5.5281864,87.209,87.12,4.51680592]
["bitfinex-derivatives","SOLF0:USTF0",1772612653971,4.51680592,87.19,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772612654872,10.322,87.185,87.117,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772612655366,10.322,87.185,87.118,20.7784366]
["bitfinex-derivatives","SOLF0:USTF0",1772612655671,15.97809139,87.185,87.118,20.7784366]
["bitfinex-derivatives","SOLF0:USTF0",1772612655870,5.65609139,87.174,87.118,20.7784366]
["bitfinex-derivatives","SOLF0:USTF0",1772612657272,10.324,87.173,87.118,20.7784366]
["bitfinex-derivatives","SOLF0:USTF0",1772612657672,5.65609139,87.174,87.118,20.7784366]
["bitfinex-derivatives","SOLF0:USTF0",1772612657973,5.81751468,87.189,87.118,20.7784366]
["bitfinex-derivatives","SOLF0:USTF0",1772612659871,10.323,87.181,87.118,20.7784366]
["bitfinex-derivatives","SOLF0:USTF0",1772612660872,10.323,87.181,87.121,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612661268,5.81751468,87.189,87.121,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612661464,5.81751468,87.189,87.123,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612661974,20.63,87.247,87.123,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612661975,10.322,87.188,87.123,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612662677,10.322,87.188,87.131,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612664077,16.10869657,87.188,87.131,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612664471,10.321,87.198,87.133,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612664971,5.82311555,87.197,87.133,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612665975,10.321,87.192,87.133,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612666676,5.82311555,87.197,87.136,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612667171,10.32,87.203,87.136,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612667476,10.32,87.203,87.138,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612667878,10.321,87.193,87.138,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612668979,10.32,87.205,87.138,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612669178,5.74038009,87.209,87.138,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612669674,4.51680592,87.22,87.151,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612670073,10.318,87.219,87.151,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612671281,10.319,87.212,87.151,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612673283,10.319,87.212,87.154,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612675086,5.896751,87.201,87.154,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612675279,4.51680592,87.2,87.12,4.51680592]
["bitfinex-derivatives","SOLF0:USTF0",1772612675474,19.81667617,87.199,87.12,4.51680592]
["bitfinex-derivatives","SOLF0:USTF0",1772612675675,19.81667617,87.174,87.113,195.50020468]
["bitfinex-derivatives","SOLF0:USTF0",1772612675875,19.81667617,87.174,87.1,4.51680592]
["bitfinex-derivatives","SOLF0:USTF0",1772612676384,19.81667617,87.159,87.09,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772612676585,19.81667617,87.145,87.08,4.51681591]
["bitfinex-derivatives","SOLF0:USTF0",1772612677384,24.33349208,87.14,87.081,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612677586,10.328,87.139,87.081,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612678184,10.328,87.136,87.081,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612678384,19.81667617,87.135,87.081,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612678584,19.81667617,87.168,87.081,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612678983,30.14067617,87.166,87.1,4.51681591]
["bitfinex-derivatives","SOLF0:USTF0",1772612679183,30.14067617,87.166,87.101,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612679388,19.81667617,87.165,87.101,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612679884,19.81667617,87.19,87.121,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612680185,19.81667617,87.219,87.141,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612680479,19.81667617,87.21,87.143,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612681381,10.32,87.203,87.143,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612682187,19.81667617,87.21,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612682880,19.81667617,87.208,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612683282,10.32,87.207,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612683587,19.81667617,87.206,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612684287,19.81667617,87.201,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612685077,10.32,87.2,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612685983,19.81667617,87.199,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612686286,10.32,87.2,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612687090,19.81667617,87.201,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612687687,10.321,87.191,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612687888,19.81667617,87.201,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612688288,30.13667617,87.201,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612688484,19.81667617,87.201,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612689293,10.321,87.193,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612689493,4.51681591,87.21,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612689494,20.02928845,87.192,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612690595,10.322,87.19,87.145,20.44550999]
["bitfinex-derivatives","SOLF0:USTF0",1772612692002,20.02928845,87.183,87.129,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612692202,20.02928845,87.183,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612692603,1.51674413,87.16,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612694298,10.325,87.158,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612694698,20.02928845,87.157,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612695100,4.51535527,87.17,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612695301,20.02928845,87.173,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612695709,10.324,87.171,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612696003,20.02928845,87.173,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612697505,10.325,87.162,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612698097,20.02928845,87.173,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612698098,10.326,87.154,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612698296,20.02928845,87.173,87.111,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612698498,20.02928845,87.159,87.096,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612698902,10.327,87.145,87.096,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612700610,10.328,87.137,87.096,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612701317,10.328,87.137,87.09,4.51535527]
["bitfinex-derivatives","SOLF0:USTF0",1772612701318,10.329,87.125,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612701610,30.35828845,87.125,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612701810,10.33,87.12,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612702409,10.33,87.12,87.051,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612703011,4.51535527,87.14,87.062,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612703205,20.02928845,87.143,87.071,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612703809,20.02928845,87.143,87.078,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612704011,20.02928845,87.139,87.078,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612704508,20.02928845,87.139,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612704812,20.02928845,87.159,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612705006,10.326,87.15,87.083,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612705209,20.02928845,87.159,87.083,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612705603,10.327,87.144,87.086,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612706209,10.328,87.135,87.086,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612706512,20.02928845,87.159,87.086,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612707011,20.02928845,87.149,87.088,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612707610,20.02928845,87.164,87.088,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612708012,10.327,87.142,87.09,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612708215,20.02928845,87.142,87.09,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612708712,20.02928845,87.142,87.075,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612709015,20.02928845,87.142,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612709810,10.329,87.127,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612710206,20.02928845,87.142,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612710407,10.328,87.136,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612710618,20.02928845,87.142,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612712218,10.33,87.12,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612714817,10.329,87.128,87.081,21.38753095]
["bitfinex-derivatives","SOLF0:USTF0",1772612718521,10.33,87.119,87.07,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612718821,1.51818613,87.11,87.063,20.65558231]
["bitfinex-derivatives","SOLF0:USTF0",1772612719020,1.51818613,87.11,87.07,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612720422,22.38703222,87.118,87.07,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612720423,10.33,87.115,87.07,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612720820,10.33,87.115,87.07,23.07193432]
["bitfinex-derivatives","SOLF0:USTF0",1772612721023,10.33,87.115,87.08,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612721322,10.329,87.124,87.08,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612721515,10.329,87.124,87.081,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612721714,20.55776236,87.132,87.09,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612722124,10.329,87.131,87.09,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612722320,1.51818613,87.13,87.09,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612722521,1.51818613,87.13,87.081,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612722727,22.07594849,87.13,87.081,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612723628,10.329,87.124,87.081,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612724328,10.328,87.134,87.09,23.07193432]
["bitfinex-derivatives","SOLF0:USTF0",1772612724524,1.51818613,87.14,87.09,23.07193432]
["bitfinex-derivatives","SOLF0:USTF0",1772612725224,10.328,87.139,87.09,23.07193432]
["bitfinex-derivatives","SOLF0:USTF0",1772612725425,10.328,87.139,87.1,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612725625,20.55776236,87.147,87.101,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612725825,10.327,87.145,87.101,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612727428,10.326,87.153,87.111,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612728532,10.326,87.149,87.111,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612729227,10.327,87.142,87.111,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612729526,1.51818613,87.13,87.096,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612729830,1.51818613,87.14,87.096,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612731233,10.329,87.13,87.096,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612732130,10.328,87.138,87.096,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612732832,11.84718613,87.13,87.096,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612733025,1.51818613,87.12,87.08,1.51818613]
["bitfinex-derivatives","SOLF0:USTF0",1772612733728,32.40494849,87.13,87.08,23.07193432]
["bitfinex-derivatives","SOLF0:USTF0",1772612734033,1.51818613,87.13,87.09,23.07193432]
["bitfinex-derivatives","SOLF0:USTF0",1772612735030,10.329,87.129,87.09,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612737835,1.51825599,87.12,87.08,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612738434,20.55776236,87.129,87.09,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612738632,20.55776236,87.129,87.08,23.07200418]
["bitfinex-derivatives","SOLF0:USTF0",1772612738836,1.51825599,87.12,87.08,23.07200418]
["bitfinex-derivatives","SOLF0:USTF0",1772612742140,10.329,87.127,87.08,23.07200418]
["bitfinex-derivatives","SOLF0:USTF0",1772612742940,10.329,87.127,87.035,27.82994758]
["bitfinex-derivatives","SOLF0:USTF0",1772612742941,1.51825599,87.13,87.09,23.07200418]
["bitfinex-derivatives","SOLF0:USTF0",1772612743241,22.07601835,87.14,87.09,23.07200418]
["bitfinex-derivatives","SOLF0:USTF0",1772612743443,1.51825599,87.13,87.09,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612743641,10.329,87.128,87.09,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612744033,1.51825599,87.13,87.09,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612744235,22.07601835,87.13,87.08,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612744641,22.07601835,87.13,87.08,23.07200418]
["bitfinex-derivatives","SOLF0:USTF0",1772612744836,10.33,87.121,87.08,23.07200418]
["bitfinex-derivatives","SOLF0:USTF0",1772612746743,10.329,87.129,87.08,23.07200418]
["bitfinex-derivatives","SOLF0:USTF0",1772612747342,10.73210155,87.175,87.121,21.55374819]
["bitfinex-derivatives","SOLF0:USTF0",1772612747642,20.55776236,87.175,87.14,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612747846,20.55776236,87.175,87.13,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612748546,10.323,87.174,87.13,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612748747,10.323,87.174,87.14,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612749742,10.324,87.17,87.13,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612750450,10.324,87.167,87.13,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612750650,1.51825599,87.15,87.101,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612752349,22.42410097,87.152,87.11,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612752744,22.42410097,87.152,87.101,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612752950,22.42410097,87.152,87.11,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612755452,22.42410097,87.149,87.101,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612756552,22.42410097,87.149,87.076,21.06702582]
["bitfinex-derivatives","SOLF0:USTF0",1772612756553,22.42410097,87.198,87.13,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612756752,22.42410097,87.179,87.13,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612757055,22.42410097,87.179,87.13,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612757252,22.42410097,87.179,87.14,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612757448,22.42410097,87.179,87.13,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612757655,1.51825599,87.16,87.114,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612758255,23.94235696,87.15,87.1,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612758455,23.94235696,87.15,87.1,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612758657,23.94235696,87.15,87.11,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612758859,1.51825599,87.18,87.131,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612760454,1.51825599,87.19,87.14,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612760952,22.42410097,87.189,87.14,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612761152,1.51825599,87.18,87.14,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612761352,1.51825599,87.18,87.13,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612761753,1.51825599,87.17,87.124,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612762455,11.84225599,87.17,87.124,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612762962,22.42410097,87.196,87.151,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612763459,1.51825599,87.19,87.14,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612763861,1.51825599,87.18,87.14,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612764658,10.323,87.179,87.14,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612764860,22.42410097,87.179,87.13,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612765657,1.51825599,87.18,87.14,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612766064,1.51825599,87.19,87.14,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612766259,10.322,87.187,87.14,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612766963,11.84125599,87.18,87.14,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612767563,10.322,87.188,87.15,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612767965,1.51825599,87.2,87.15,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612768959,22.42410097,87.206,87.16,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612769359,10.321,87.196,87.16,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612771064,10.321,87.196,87.16,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612771269,10.322,87.189,87.16,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612772169,10.323,87.179,87.14,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612772370,22.42410097,87.199,87.15,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612772870,22.42410097,87.199,87.16,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612773268,10.321,87.198,87.16,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612773668,10.321,87.198,87.15,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612774373,1.51825599,87.19,87.15,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612774869,1.51825599,87.19,87.15,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612775271,10.322,87.186,87.15,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612775571,22.42410097,87.199,87.15,21.57641769]
["bitfinex-derivatives","SOLF0:USTF0",1772612775572,22.42410097,87.199,87.16,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612775767,22.42410097,87.199,87.15,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612775966,1.51825599,87.19,87.15,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612776671,22.42410097,87.199,87.15,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612777367,10.321,87.195,87.15,23.09467368]
["bitfinex-derivatives","SOLF0:USTF0",1772612780672,22.84049816,87.187,87.111,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612780881,22.84049816,87.179,87.14,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612782080,22.84049816,87.243,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612782281,1.51825599,87.21,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612782484,1.51825599,87.2,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612783381,22.84049816,87.209,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612783881,1.51825599,87.22,87.171,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612784482,10.318,87.219,87.171,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612785781,10.317,87.228,87.181,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612786079,1.51825599,87.22,87.181,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612787086,10.318,87.221,87.181,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612787286,1.51825599,87.22,87.181,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612788284,10.319,87.216,87.181,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612789889,10.317,87.225,87.181,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612790086,22.84049816,87.238,87.19,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612790983,1.51825599,87.23,87.19,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612791183,10.317,87.229,87.181,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612792489,22.84049816,87.224,87.181,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612792790,24.35875415,87.22,87.171,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612793191,10.319,87.215,87.171,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612793390,10.319,87.215,87.18,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612794787,22.84049816,87.2,87.158,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612794986,22.84049816,87.2,87.16,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612795289,1.51825599,87.21,87.16,23.82679994]
["bitfinex-derivatives","SOLF0:USTF0",1772612795487,1.51825599,87.21,87.17,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612795888,10.319,87.209,87.17,1.51825599]
["bitfinex-derivatives","SOLF0:USTF0",1772612796288,10.319,87.209,87.17,23.82679994]
["bitfinex-derivatives","SOLF0:USTF0",1772612796491,10.319,87.209,87.17,23.82368769]
["bitfinex-derivatives","SOLF0:USTF0",1772612798187,10.32,87.207,87.16,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612798392,1.51514374,87.2,87.16,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612798592,1.51514374,87.2,87.16,23.82368769]
["bitfinex-derivatives","SOLF0:USTF0",1772612799089,33.16049816,87.207,87.16,23.82368769]
["bitfinex-derivatives","SOLF0:USTF0",1772612799883,22.84049816,87.207,87.16,23.82368769]
["bitfinex-derivatives","SOLF0:USTF0",1772612800691,1.51514374,87.2,87.16,23.82368769]
["bitfinex-derivatives","SOLF0:USTF0",1772612801690,1.51514374,87.2,87.107,27.82994758]
["bitfinex-derivatives","SOLF0:USTF0",1772612801691,1.51514374,87.2,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612801894,277.93275334,87.245,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612801895,1.51514374,87.19,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612802695,1.51514374,87.2,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612802896,277.93275334,87.245,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612802897,1.51514374,87.21,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612803789,1.51514374,87.2,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612804187,1.51514374,87.21,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612807188,10.319,87.209,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612808499,1.51514374,87.21,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612808500,10.32,87.202,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612808896,23.46631769,87.21,87.161,22.30854395]
["bitfinex-derivatives","SOLF0:USTF0",1772612809097,277.93275334,87.245,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612809098,1.51514374,87.23,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612809400,21.95117395,87.236,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612809698,21.95117395,87.277,87.23,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612810004,21.95117395,87.277,87.23,24.29355807]
["bitfinex-derivatives","SOLF0:USTF0",1772612810303,1.51514374,87.28,87.24,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612810698,21.95117395,87.29,87.25,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612811095,1.51514374,87.27,87.211,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772612811291,1.51514374,87.27,87.22,24.29355807]
["bitfinex-derivatives","SOLF0:USTF0",1772612811700,1.51514374,87.27,87.23,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612812102,1.51514374,87.26,87.22,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612812297,21.95117395,87.26,87.21,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612812503,1.51514374,87.25,87.204,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612812803,1.51514374,87.27,87.22,24.29355807]
["bitfinex-derivatives","SOLF0:USTF0",1772612814303,10.312,87.268,87.22,24.29355807]
["bitfinex-derivatives","SOLF0:USTF0",1772612814598,1.51514374,87.26,87.22,24.29355807]
["bitfinex-derivatives","SOLF0:USTF0",1772612814803,1.51514374,87.25,87.21,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612815099,21.95117395,87.254,87.205,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612815300,1.51514374,87.25,87.21,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612816096,1.51514374,87.26,87.22,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612816298,21.95117395,87.266,87.22,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612816503,21.95117395,87.266,87.221,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612817398,11.82714374,87.27,87.23,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612817999,1.51514374,87.26,87.221,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612819609,23.46631769,87.27,87.221,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612820311,21.95117395,87.269,87.221,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612820707,1.51514374,87.26,87.221,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612821111,1.51514374,87.24,87.203,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612821713,1.51514374,87.23,87.188,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612821907,1.51514374,87.21,87.17,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612822607,23.46631769,87.22,87.17,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612823811,23.46631769,87.22,87.171,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612824307,23.46631769,87.22,87.18,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612824508,1.51514374,87.23,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612825209,10.316,87.234,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612826310,1.51514374,87.23,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612826514,10.317,87.229,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612826917,1.51514374,87.23,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612827714,10.316,87.238,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612828117,23.46631769,87.24,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612828418,1.51514374,87.23,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612829218,11.83214374,87.23,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612830216,1.51514374,87.23,87.191,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612832918,21.95117395,87.273,87.211,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612833119,1.51514374,87.26,87.22,24.29355807]
["bitfinex-derivatives","SOLF0:USTF0",1772612833317,1.51514374,87.26,87.22,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612834120,10.312,87.268,87.22,24.29355807]
["bitfinex-derivatives","SOLF0:USTF0",1772612834315,1.51514374,87.27,87.23,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612834519,1.51514374,87.27,87.22,24.29355807]
["bitfinex-derivatives","SOLF0:USTF0",1772612834726,1.51514374,87.26,87.22,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612835426,23.46631769,87.27,87.23,1.51514374]
["bitfinex-derivatives","SOLF0:USTF0",1772612835623,1.51514374,87.28,87.231,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612835923,10.311,87.277,87.231,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612836522,1.51514374,87.27,87.231,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612836728,1.51514374,87.28,87.231,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612837430,21.95117395,87.295,87.241,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612837824,1.51514374,87.28,87.241,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612838628,21.95117395,87.289,87.241,22.77841433]
["bitfinex-derivatives","SOLF0:USTF0",1772612839132,1.51514374,87.29,87.25,25.10234921]
["bitfinex-derivatives","SOLF0:USTF0",1772612839325,1.51514374,87.29,87.25,23.58720547]
["bitfinex-derivatives","SOLF0:USTF0",1772612841522,1.51514374,87.29,87.25,25.10234921]
["bitfinex-derivatives","SOLF0:USTF0",1772612841722,10.309,87.298,87.25,25.10234921]
["bitfinex-derivatives","SOLF0:USTF0",1772612841927,22.10815447,87.304,87.261,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612842223,1.51514374,87.3,87.261,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612842826,22.10815447,87.304,87.261,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612843222,1.51514374,87.3,87.261,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612843622,22.10815447,87.304,87.261,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612843829,1.51514374,87.3,87.261,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612845931,22.10815447,87.304,87.261,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612847033,1.51514374,87.3,87.261,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612847828,10.307,87.309,87.261,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612848936,10.307,87.309,87.27,25.21234205]
["bitfinex-derivatives","SOLF0:USTF0",1772612849237,1.51514374,87.3,87.26,25.21234205]
["bitfinex-derivatives","SOLF0:USTF0",1772612849937,10.308,87.305,87.26,25.21234205]
["bitfinex-derivatives","SOLF0:USTF0",1772612850631,25.16713591,87.29,87.246,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612850828,1.51514374,87.28,87.246,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612851339,1.51514374,87.28,87.177,21.0307058]
["bitfinex-derivatives","SOLF0:USTF0",1772612851340,1.51514374,87.27,87.226,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612851735,1.51514374,87.27,87.23,25.21234205]
["bitfinex-derivatives","SOLF0:USTF0",1772612851935,33.96299217,87.279,87.23,25.21234205]
["bitfinex-derivatives","SOLF0:USTF0",1772612852834,1.51514374,87.27,87.23,25.21234205]
["bitfinex-derivatives","SOLF0:USTF0",1772612853038,1.51514374,87.27,87.23,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612853743,1.51514374,87.25,87.201,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612854536,1.51514374,87.25,87.21,25.21234205]
["bitfinex-derivatives","SOLF0:USTF0",1772612855041,10.313,87.259,87.221,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612855539,1.51514374,87.27,87.221,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612855741,1.51514374,87.26,87.221,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612855933,10.313,87.259,87.221,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612856441,1.51514374,87.25,87.204,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612856641,1.51514374,87.25,87.211,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612858434,1.51381967,87.25,87.211,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612859845,11.82581967,87.27,87.22,25.21101798]
["bitfinex-derivatives","SOLF0:USTF0",1772612860940,1.51381967,87.26,87.22,25.21101798]
["bitfinex-derivatives","SOLF0:USTF0",1772612861642,1.51381967,87.26,87.22,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612861849,25.16581184,87.26,87.22,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612862044,1.51381967,87.24,87.203,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612862345,23.65199217,87.265,87.21,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612862547,1.51381967,87.25,87.211,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612863951,1.51381967,87.26,87.211,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612864552,1.51381967,87.26,87.22,25.21101798]
["bitfinex-derivatives","SOLF0:USTF0",1772612865251,1.51381967,87.24,87.2,25.21101798]
["bitfinex-derivatives","SOLF0:USTF0",1772612865752,25.16581184,87.24,87.19,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612865950,10.316,87.239,87.19,25.21101798]
["bitfinex-derivatives","SOLF0:USTF0",1772612866152,1.51381967,87.23,87.19,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612866451,1.51381967,87.23,87.19,25.21101798]
["bitfinex-derivatives","SOLF0:USTF0",1772612867849,1.51381967,87.22,87.19,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612868148,1.51381967,87.21,87.174,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612868552,1.51381967,87.22,87.174,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612869352,11.83181967,87.22,87.174,23.69719831]
["bitfinex-derivatives","SOLF0:USTF0",1772612869945,10.32,87.203,87.17,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612870255,1.51381967,87.19,87.15,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612870551,1.51381967,87.19,87.094,20.666]
["bitfinex-derivatives","SOLF0:USTF0",1772612870552,10.322,87.188,87.14,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612870745,1.51381967,87.17,87.13,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612871349,23.30341039,87.179,87.14,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612871753,10.323,87.175,87.13,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612871954,1.51381967,87.17,87.13,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612872350,23.30341039,87.179,87.13,12.24639103]
["bitfinex-derivatives","SOLF0:USTF0",1772612872746,23.30341039,87.179,87.13,10.73257136]
["bitfinex-derivatives","SOLF0:USTF0",1772612872947,1.51381967,87.18,87.14,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612873155,10.323,87.179,87.13,12.24639103]
["bitfinex-derivatives","SOLF0:USTF0",1772612874355,1.51381967,87.16,87.12,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612875462,10.324,87.168,87.12,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612875853,23.30341039,87.169,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772612876052,1.51381967,87.17,87.13,12.35983006]
["bitfinex-derivatives","SOLF0:USTF0",1772612876856,23.30341039,87.184,87.13,12.35983006]
["bitfinex-derivatives","SOLF0:USTF0",1772612877162,1.51381967,87.18,87.13,12.35983006]
["bitfinex-derivatives","SOLF0:USTF0",1772612877364,24.81723006,87.18,87.13,12.35983006]
["bitfinex-derivatives","SOLF0:USTF0",1772612878060,1.51381967,87.17,87.13,12.35983006]
["bitfinex-derivatives","SOLF0:USTF0",1772612878259,1.51381967,87.17,87.13,10.84601039]
["bitfinex-derivatives","SOLF0:USTF0",1772612878658,23.30341039,87.178,87.13,12.35983006]
["bitfinex-derivatives","SOLF0:USTF0",1772612879361,23.30341039,87.178,87.14,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612880062,1.51381967,87.19,87.14,12.29264693]
["bitfinex-derivatives","SOLF0:USTF0",1772612880262,23.30341039,87.194,87.15,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612880663,1.51381967,87.18,87.14,12.29264693]
["bitfinex-derivatives","SOLF0:USTF0",1772612880960,23.30341039,87.189,87.14,12.29264693]
["bitfinex-derivatives","SOLF0:USTF0",1772612881663,1.51381967,87.18,87.14,12.29264693]
["bitfinex-derivatives","SOLF0:USTF0",1772612881866,24.81723006,87.18,87.14,12.29264693]
["bitfinex-derivatives","SOLF0:USTF0",1772612882360,1.51381967,87.16,87.103,10.75233057]
["bitfinex-derivatives","SOLF0:USTF0",1772612882564,24.81723006,87.15,87.103,10.75233057]
["bitfinex-derivatives","SOLF0:USTF0",1772612882769,280.65974159,87.233,87.08,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612882770,1.51381967,87.12,87.08,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612882972,24.81723006,87.13,87.08,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612883173,1.51381967,87.13,87.09,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612883373,1.51381967,87.14,87.09,1.51381967]
["bitfinex-derivatives","SOLF0:USTF0",1772612883977,24.81723006,87.14,87.08,12.26676269]
["bitfinex-derivatives","SOLF0:USTF0",1772612884477,10.328,87.138,87.08,10.75294302]
["bitfinex-derivatives","SOLF0:USTF0",1772612884877,33.63141039,87.138,87.08,10.75294302]
["bitfinex-derivatives","SOLF0:USTF0",1772612885279,23.30341039,87.137,87.08,10.75294302]
["bitfinex-derivatives","SOLF0:USTF0",1772612885479,23.30341039,87.134,87.08,10.75294302]
["bitfinex-derivatives","SOLF0:USTF0",1772612886179,23.30341039,87.132,87.08,10.75294302]
["bitfinex-derivatives","SOLF0:USTF0",1772612886368,23.30341039,87.132,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772612886979,23.30341039,87.132,87.077,10.70833375]
["bitfinex-derivatives","SOLF0:USTF0",1772612887579,23.30341039,87.132,87.079,10.66038652]
["bitfinex-derivatives","SOLF0:USTF0",1772612887875,23.30341039,87.146,87.079,10.66038652]
["bitfinex-derivatives","SOLF0:USTF0",1772612888081,23.30341039,87.129,87.076,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772612888377,10.329,87.128,87.063,10.66038652]
["bitfinex-derivatives","SOLF0:USTF0",1772612888578,23.30341039,87.127,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772612888880,23.30341039,87.123,87.067,10.336]
["bitfinex-derivatives","SOLF0:USTF0",1772612889276,23.30341039,87.138,87.071,10.63420446]
["bitfinex-derivatives","SOLF0:USTF0",1772612889472,10.328,87.138,87.071,10.63420446]
["bitfinex-derivatives","SOLF0:USTF0",1772612889875,23.30341039,87.137,87.071,10.63420446]
["bitfinex-derivatives","SOLF0:USTF0",1772612890078,23.30341039,87.137,87.081,10.38438842]
["bitfinex-derivatives","SOLF0:USTF0",1772612890973,0.00041039,87.137,87.101,23.42510898]
["bitfinex-derivatives","SOLF0:USTF0",1772612891480,4.51808534,87.19,87.101,23.42510898]
["bitfinex-derivatives","SOLF0:USTF0",1772612892382,4.51808534,87.19,87.108,23.42510898]
["bitfinex-derivatives","SOLF0:USTF0",1772612893086,23.30341039,87.189,87.108,23.42510898]
["bitfinex-derivatives","SOLF0:USTF0",1772612893481,10.323,87.178,87.11,23.42510898]
["bitfinex-derivatives","SOLF0:USTF0",1772612893682,33.62641039,87.178,87.11,23.42510898]
["bitfinex-derivatives","SOLF0:USTF0",1772612893877,23.30341039,87.177,87.11,23.42510898]
["bitfinex-derivatives","SOLF0:USTF0",1772612894077,23.30341039,87.174,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772612894578,4.51808534,87.15,87.053,23.42510898]
["bitfinex-derivatives","SOLF0:USTF0",1772612894780,23.30341039,87.149,87.071,23.42510898]
["bitfinex-derivatives","SOLF0:USTF0",1772612895184,23.30341039,87.149,87.098,33.75710898]
["bitfinex-derivatives","SOLF0:USTF0",1772612896583,23.30341039,87.149,87.106,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772612897288,23.30341039,87.163,87.114,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772612898794,22.93385886,87.192,87.131,23.76712829]
["bitfinex-derivatives","SOLF0:USTF0",1772612899083,22.93385886,87.189,87.113,23.76712829]
["bitfinex-derivatives","SOLF0:USTF0",1772612899282,22.93385886,87.169,87.113,23.76712829]
["bitfinex-derivatives","SOLF0:USTF0",1772612899479,22.93385886,87.169,87.1,4.51808534]
["bitfinex-derivatives","SOLF0:USTF0",1772612899687,22.93385886,87.162,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772612899888,22.93385886,87.162,87.103,23.76712829]
["bitfinex-derivatives","SOLF0:USTF0",1772612900389,22.93385886,87.162,87.113,23.76712829]
["bitfinex-derivatives","SOLF0:USTF0",1772612901784,32.48744375,87.161,87.113,23.76712829]
["bitfinex-derivatives","SOLF0:USTF0",1772612902182,22.16244375,87.161,87.113,23.76712829]
["bitfinex-derivatives","SOLF0:USTF0",1772612902385,10.323,87.179,87.116,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612902581,32.48544375,87.179,87.116,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612903193,32.48544375,87.179,87.121,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612903982,32.48544375,87.179,87.123,31.83139136]
["bitfinex-derivatives","SOLF0:USTF0",1772612904993,22.16244375,87.198,87.14,4.51808534]
["bitfinex-derivatives","SOLF0:USTF0",1772612905695,22.16244375,87.187,87.14,4.51808534]
["bitfinex-derivatives","SOLF0:USTF0",1772612905891,22.16244375,87.187,87.127,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612906091,4.51808534,87.2,87.127,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612906092,22.16244375,87.185,87.129,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772612906298,22.16244375,87.185,87.127,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612906893,10.322,87.182,87.13,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612908202,10.322,87.182,87.132,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612909098,10.323,87.174,87.132,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612909995,22.16244375,87.169,87.117,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612910400,22.16244375,87.184,87.121,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612910901,10.323,87.178,87.124,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612911504,22.16244375,87.184,87.124,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612912094,10.323,87.178,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772612912293,22.16244375,87.177,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772612913197,10.323,87.175,87.126,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772612914204,10.323,87.175,87.126,31.83139136]
["bitfinex-derivatives","SOLF0:USTF0",1772612914806,10.323,87.175,87.129,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612916304,10.322,87.183,87.132,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612916503,22.16244375,87.219,87.141,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612917206,10.319,87.211,87.152,10.326]
["bitfinex-derivatives","SOLF0:USTF0",1772612917504,22.16244375,87.219,87.161,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612918211,10.318,87.216,87.161,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612919111,10.318,87.216,87.163,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612919410,22.16244375,87.219,87.163,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612920102,32.48044375,87.219,87.166,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612920702,32.48044375,87.217,87.166,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612920905,22.16244375,87.216,87.166,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612922306,32.48144375,87.214,87.166,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612924405,10.319,87.209,87.166,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612924916,10.319,87.209,87.16,4.5084862]
["bitfinex-derivatives","SOLF0:USTF0",1772612924917,22.16244375,87.23,87.168,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612925117,22.16244375,87.219,87.168,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612926316,22.16244375,87.215,87.168,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612926611,1.51521743,87.21,87.17,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612926813,22.16244375,87.215,87.17,23.01760879]
["bitfinex-derivatives","SOLF0:USTF0",1772612927614,1.51521743,87.21,87.17,21.50239136]
["bitfinex-derivatives","SOLF0:USTF0",1772612927813,23.67766118,87.21,87.16,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612928307,23.67766118,87.21,87.17,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612929017,11.48,87.258,87.15,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612929018,24.74912308,87.19,87.15,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612929908,1.51521743,87.2,87.15,23.21423505]
["bitfinex-derivatives","SOLF0:USTF0",1772612930116,23.23390565,87.205,87.16,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612931718,23.23390565,87.189,87.14,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612931917,23.23390565,87.189,87.14,23.21423505]
["bitfinex-derivatives","SOLF0:USTF0",1772612932113,10.322,87.187,87.141,21.69901762]
["bitfinex-derivatives","SOLF0:USTF0",1772612932319,10.322,87.187,87.15,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612932713,23.23390565,87.189,87.15,23.21423505]
["bitfinex-derivatives","SOLF0:USTF0",1772612933717,23.23390565,87.189,87.14,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772612933921,23.23390565,87.179,87.14,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612934118,23.23390565,87.193,87.15,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612934323,10.32,87.207,87.161,32.02401762]
["bitfinex-derivatives","SOLF0:USTF0",1772612935119,23.23390565,87.208,87.17,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612937019,24.74912308,87.22,87.18,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612937223,24.74912308,87.22,87.17,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612937526,1.51521743,87.21,87.17,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612937716,24.74912308,87.22,87.17,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612937916,33.55190565,87.219,87.171,10.324]
["bitfinex-derivatives","SOLF0:USTF0",1772612938118,23.23390565,87.209,87.167,21.69901762]
["bitfinex-derivatives","SOLF0:USTF0",1772612938322,23.23390565,87.199,87.153,21.69901762]
["bitfinex-derivatives","SOLF0:USTF0",1772612939133,24.74912308,87.19,87.14,23.21423505]
["bitfinex-derivatives","SOLF0:USTF0",1772612940328,24.74912308,87.19,87.141,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772612941134,23.23390565,87.19,87.15,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612941633,24.74912308,87.19,87.15,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612943541,1.51521743,87.2,87.16,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612943835,23.23390565,87.205,87.16,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612944233,23.23390565,87.199,87.16,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612944630,23.23390565,87.199,87.12,20.95041639]
["bitfinex-derivatives","SOLF0:USTF0",1772612944631,23.23390565,87.189,87.15,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612946141,23.23390565,87.179,87.13,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612946439,23.23390565,87.169,87.126,21.69901762]
["bitfinex-derivatives","SOLF0:USTF0",1772612946638,10.67779529,87.214,87.108,13.93652237]
["bitfinex-derivatives","SOLF0:USTF0",1772612946639,23.23390565,87.159,87.111,21.69901762]
["bitfinex-derivatives","SOLF0:USTF0",1772612946840,23.23390565,87.149,87.1,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612947033,23.23390565,87.149,87.101,21.69901762]
["bitfinex-derivatives","SOLF0:USTF0",1772612947338,23.23390565,87.149,87.11,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612947639,23.23390565,87.149,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772612950543,23.23390565,87.149,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772612951343,23.23390565,87.149,87.11,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612952645,33.55990565,87.148,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772612952845,33.55990565,87.148,87.11,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612953748,23.23390565,87.136,87.1,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612953947,23.23390565,87.129,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772612954442,23.23390565,87.129,87.09,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612957045,23.23390565,87.129,87.084,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772612957046,23.23390565,87.119,87.074,21.69901762]
["bitfinex-derivatives","SOLF0:USTF0",1772612957252,23.23390565,87.119,87.07,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612957452,1.51521743,87.11,87.07,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612957654,24.74912308,87.11,87.07,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612958550,23.23390565,87.11,87.07,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612958951,24.74912308,87.11,87.07,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612959552,23.23390565,87.11,87.072,10.335]
["bitfinex-derivatives","SOLF0:USTF0",1772612959953,23.01023698,87.122,87.09,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612960155,23.01023698,87.136,87.1,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612961349,23.01023698,87.136,87.08,23.71381128]
["bitfinex-derivatives","SOLF0:USTF0",1772612961558,23.01023698,87.136,87.09,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612962152,23.01023698,87.136,87.1,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612963057,23.70235838,87.129,87.082,10.334]
["bitfinex-derivatives","SOLF0:USTF0",1772612963856,23.70235838,87.127,87.08,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612965256,23.70235838,87.127,87.09,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612966049,23.70235838,87.127,87.091,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1772612966858,23.70235838,87.146,87.1,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612967961,25.21757581,87.14,87.1,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612968252,23.70235838,87.14,87.102,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772612970957,25.21757581,87.15,87.11,11.84621743]
["bitfinex-derivatives","SOLF0:USTF0",1772612971359,23.70235838,87.15,87.11,11.84621743]
["bitfinex-derivatives","SOLF0:USTF0",1772612973158,25.21757581,87.15,87.11,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612974758,23.70235838,87.15,87.11,11.84621743]
["bitfinex-derivatives","SOLF0:USTF0",1772612975259,23.70235838,87.15,87.11,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612976260,23.70235838,87.15,87.1,23.73600382]
["bitfinex-derivatives","SOLF0:USTF0",1772612976452,25.21757581,87.15,87.1,23.73600382]
["bitfinex-derivatives","SOLF0:USTF0",1772612976763,23.70235838,87.15,87.11,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612977061,20.641,87.2,87.11,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612977062,23.70235838,87.169,87.12,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612977951,23.70235838,87.166,87.12,11.84521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612980056,23.70235838,87.159,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772612981365,23.70235838,87.157,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772612981860,23.70235838,87.157,87.118,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772612982064,23.70235838,87.157,87.12,1.51521743]
["bitfinex-derivatives","SOLF0:USTF0",1772612982457,23.70235838,87.157,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612983863,23.70235838,87.17,87.13,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612984860,25.21924914,87.17,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612985065,23.70235838,87.159,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612986155,20.641,87.2,87.109,22.22078639]
["bitfinex-derivatives","SOLF0:USTF0",1772612986156,1.51689076,87.15,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612986354,25.21924914,87.15,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612986556,23.70235838,87.15,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612987862,23.70235838,87.15,87.11,11.84789076]
["bitfinex-derivatives","SOLF0:USTF0",1772612988968,23.53144865,87.13,87.093,13.93652237]
["bitfinex-derivatives","SOLF0:USTF0",1772612989163,23.53144865,87.13,87.059,28.04094107]
["bitfinex-derivatives","SOLF0:USTF0",1772612989164,23.53144865,87.149,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612989465,23.53144865,87.149,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612989666,23.53144865,87.149,87.13,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612989967,23.53144865,87.166,87.13,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612991372,23.53144865,87.166,87.128,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772612991668,23.53144865,87.166,87.13,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612992969,23.53144865,87.179,87.119,23.66104403]
["bitfinex-derivatives","SOLF0:USTF0",1772612993171,23.53144865,87.169,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612993369,10.67671609,87.21,87.101,20.95041639]
["bitfinex-derivatives","SOLF0:USTF0",1772612993370,23.53144865,87.159,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612994370,23.53144865,87.159,87.116,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772612994570,23.53144865,87.159,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612995874,23.53144865,87.157,87.112,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772612998470,23.53144865,87.157,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612998669,23.53144865,87.149,87.1,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612999268,23.53144865,87.149,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772612999470,23.53144865,87.149,87.1,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613000278,23.53144865,87.148,87.1,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613000479,23.53144865,87.148,87.078,20.95041639]
["bitfinex-derivatives","SOLF0:USTF0",1772613000480,1.51689076,87.19,87.14,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613000672,20.635,87.226,87.077,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1772613000673,1.51689076,87.17,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613000877,1.51689076,87.16,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613001080,10.325,87.158,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613001382,1.51689076,87.16,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613002383,10.325,87.158,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613002584,23.53144865,87.157,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613003185,23.53144865,87.157,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613003386,23.53144865,87.171,87.14,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613003989,23.53144865,87.171,87.13,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613004481,23.53144865,87.169,87.13,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613004685,23.53144865,87.169,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613004989,23.53144865,87.159,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613005984,23.53144865,87.159,87.121,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1772613006194,23.53144865,87.149,87.1,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613006689,23.53144865,87.149,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613008090,23.53144865,87.149,87.093,13.93652237]
["bitfinex-derivatives","SOLF0:USTF0",1772613008293,23.53144865,87.149,87.1,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613008889,23.53144865,87.149,87.094,13.93652237]
["bitfinex-derivatives","SOLF0:USTF0",1772613008890,10.326,87.148,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613009893,23.53144865,87.149,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613010596,23.53144865,87.149,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613010892,23.53144865,87.149,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613011292,23.53144865,87.169,87.13,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613011501,23.53144865,87.169,87.14,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613012996,23.53144865,87.169,87.121,23.66104403]
["bitfinex-derivatives","SOLF0:USTF0",1772613013897,23.53144865,87.169,87.13,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613014199,23.53144865,87.169,87.131,10.328]
["bitfinex-derivatives","SOLF0:USTF0",1772613015001,23.53144865,87.169,87.122,10.329]
["bitfinex-derivatives","SOLF0:USTF0",1772613015403,23.53144865,87.169,87.13,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613015799,23.53144865,87.169,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613016501,23.53144865,87.169,87.11,13.93652237]
["bitfinex-derivatives","SOLF0:USTF0",1772613016502,23.53144865,87.159,87.113,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772613016899,23.53144865,87.159,87.11,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613017399,23.53144865,87.156,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772613017704,23.53144865,87.149,87.104,13.93652237]
["bitfinex-derivatives","SOLF0:USTF0",1772613017907,23.53144865,87.149,87.103,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1772613019095,23.53144865,87.149,87.12,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613019804,23.53144865,87.149,87.111,10.331]
["bitfinex-derivatives","SOLF0:USTF0",1772613020901,22.28813996,87.18,87.14,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613021104,21.30637759,87.21,87.14,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613021105,21.99788428,87.195,87.15,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613021305,21.99788428,87.195,87.14,23.70871904]
["bitfinex-derivatives","SOLF0:USTF0",1772613021306,21.99788428,87.195,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613021496,21.99788428,87.195,87.146,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1772613021697,21.99788428,87.195,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613022200,1.51689076,87.22,87.17,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613022404,1.51689076,87.21,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613022607,1.51689076,87.2,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613023208,11.83589076,87.21,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613024309,33.83377504,87.21,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613024812,21.99788428,87.209,87.17,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613025804,21.99788428,87.199,87.15,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613027108,21.99788428,87.189,87.15,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613030009,1.51689076,87.2,87.15,25.2256098]
["bitfinex-derivatives","SOLF0:USTF0",1772613030207,1.51689076,87.2,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613030410,23.51477504,87.2,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613030811,21.99788428,87.2,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613031013,23.51477504,87.2,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613031606,21.99788428,87.189,87.15,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613035616,21.99788428,87.203,87.16,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613037914,21.99788428,87.203,87.17,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613038512,21.99788428,87.203,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772613040918,21.99788428,87.203,87.17,1.51689076]
["bitfinex-derivatives","SOLF0:USTF0",1772613042520,21.99788428,87.203,87.17,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613046620,21.99788428,87.203,87.161,10.325]
["bitfinex-derivatives","SOLF0:USTF0",1772613047015,21.99788428,87.215,87.171,23.70871904]
["bitfinex-derivatives","SOLF0:USTF0",1772613047218,21.99788428,87.215,87.19,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613047420,21.99788428,87.229,87.19,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613049518,10.317,87.228,87.19,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613049723,22.03278395,87.227,87.19,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613050622,22.03278395,87.227,87.183,22.31952199]
["bitfinex-derivatives","SOLF0:USTF0",1772613050823,22.0481023,87.225,87.183,22.31952199]
["bitfinex-derivatives","SOLF0:USTF0",1772613051025,22.0481023,87.225,87.19,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613051821,22.19791425,87.238,87.2,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613052021,22.19791425,87.238,87.21,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613052222,1.51532041,87.25,87.21,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613052424,22.21331188,87.247,87.202,22.31952199]
["bitfinex-derivatives","SOLF0:USTF0",1772613052630,22.21331188,87.247,87.2,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613053330,22.22808015,87.242,87.2,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613053823,23.90505257,87.24,87.2,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613054427,1.51532041,87.25,87.21,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613054632,22.4048605,87.266,87.23,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613055327,22.4048605,87.266,87.221,22.31952199]
["bitfinex-derivatives","SOLF0:USTF0",1772613055629,22.70628766,87.239,87.2,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613055832,20.617,87.301,87.139,20.655]
["bitfinex-derivatives","SOLF0:USTF0",1772613055833,24.22160807,87.22,87.18,23.8348424]
["bitfinex-derivatives","SOLF0:USTF0",1772613056228,1.51532041,87.23,87.18,23.8348424]
["bitfinex-derivatives","SOLF0:USTF0",1772613056527,1.51532041,87.23,87.19,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613056831,22.72104346,87.233,87.19,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613057034,1.51532041,87.23,87.19,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613057424,1.51532041,87.23,87.19,23.8348424]
["bitfinex-derivatives","SOLF0:USTF0",1772613057628,22.72104346,87.233,87.2,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613057827,10.316,87.241,87.2,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613058331,21.76614958,87.247,87.2,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613058332,21.76614958,87.247,87.21,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613058731,21.76614958,87.247,87.202,22.31952199]
["bitfinex-derivatives","SOLF0:USTF0",1772613058930,21.76614958,87.247,87.21,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613061231,21.76614958,87.247,87.202,22.31952199]
["bitfinex-derivatives","SOLF0:USTF0",1772613062828,22.31156028,87.26,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613063230,20.79623987,87.26,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613064033,22.31156028,87.26,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613065234,22.31156028,87.26,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772613067236,22.31156028,87.26,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613067732,20.37539195,87.273,87.231,22.31952199]
["bitfinex-derivatives","SOLF0:USTF0",1772613068336,281.00527363,87.308,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613068337,21.903862,87.27,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613068535,21.903862,87.27,87.216,22.31952199]
["bitfinex-derivatives","SOLF0:USTF0",1772613068735,20.38760151,87.259,87.213,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1772613068935,20.38760151,87.259,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613071834,23.43719768,87.27,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613072240,21.93416119,87.259,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613072437,21.93416119,87.259,87.21,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613072637,21.93416119,87.259,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613073037,21.93416119,87.259,87.213,32.63852199]
["bitfinex-derivatives","SOLF0:USTF0",1772613073336,21.93416119,87.259,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613073632,21.93416119,87.259,87.213,32.63852199]
["bitfinex-derivatives","SOLF0:USTF0",1772613073836,11.59867048,87.306,87.18,13.93652237]
["bitfinex-derivatives","SOLF0:USTF0",1772613073837,22.02402114,87.249,87.21,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613075140,22.02402114,87.249,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613075341,33.8755694,87.26,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613075540,22.04724899,87.259,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613077142,10.314,87.256,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613077339,21.94980588,87.255,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613080440,21.87000499,87.249,87.2,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613080648,21.87000499,87.249,87.21,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613081439,21.87000499,87.249,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613081647,21.93556705,87.266,87.23,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613081843,21.93218222,87.28,87.235,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613082048,21.93218222,87.28,87.25,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613082247,21.93218222,87.28,87.235,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613082248,21.93218222,87.28,87.24,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613083746,21.93407796,87.307,87.26,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613083938,281.00527363,87.308,87.26,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613083939,32.24307796,87.295,87.26,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613084143,32.24307796,87.295,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772613084339,21.94430201,87.294,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772613084549,21.94430201,87.294,87.26,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613084744,21.94430201,87.294,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772613085552,21.94430201,87.294,87.26,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613085844,21.94430201,87.294,87.252,10.314]
["bitfinex-derivatives","SOLF0:USTF0",1772613086252,11.55690357,87.333,87.205,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1772613086253,21.76684293,87.307,87.26,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613086548,21.76684293,87.307,87.27,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613086745,21.76684293,87.307,87.254,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613086951,21.76684293,87.307,87.27,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613088647,21.84271601,87.299,87.25,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613088953,23.35803642,87.28,87.241,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613089752,23.35803642,87.28,87.23,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613090059,1.51532041,87.26,87.22,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613090446,1.51532041,87.27,87.23,24.67845183]
["bitfinex-derivatives","SOLF0:USTF0",1772613090652,1.51532041,87.28,87.23,24.67845183]
["bitfinex-derivatives","SOLF0:USTF0",1772613091254,21.84165305,87.279,87.23,24.67845183]
["bitfinex-derivatives","SOLF0:USTF0",1772613091448,21.84165305,87.279,87.24,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613093753,21.92711175,87.299,87.25,24.67845183]
["bitfinex-derivatives","SOLF0:USTF0",1772613093961,21.92711175,87.299,87.26,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613094157,21.92711175,87.299,87.26,11.82832041]
["bitfinex-derivatives","SOLF0:USTF0",1772613095956,21.92711175,87.299,87.26,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613096153,21.8607571,87.312,87.28,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613096356,21.86978768,87.326,87.28,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613097157,10.304,87.336,87.281,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613097362,21.87827948,87.354,87.31,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613097557,21.87827948,87.354,87.299,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613097558,21.87827948,87.354,87.32,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613097759,10.295,87.411,87.34,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613097954,1.51532041,87.41,87.36,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613098159,1.51532041,87.39,87.32,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613098465,1.51532041,87.35,87.32,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613098764,17.89885442,87.349,87.32,5.28913142]
["bitfinex-derivatives","SOLF0:USTF0",1772613099363,19.4530064,87.34,87.32,0.00013142]
["bitfinex-derivatives","SOLF0:USTF0",1772613099563,1.51532041,87.33,87.29,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613099858,22.81228662,87.329,87.29,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613100560,22.81228662,87.358,87.31,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613100761,22.81228662,87.358,87.32,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613100963,1.51532041,87.39,87.34,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613101659,1.51532041,87.4,87.35,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613101860,1.51532041,87.41,87.36,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613102262,10.295,87.415,87.37,1.51532041]
["bitfinex-derivatives","SOLF0:USTF0",1772613102466,1.50855622,87.41,87.36,1.50855622]
["bitfinex-derivatives","SOLF0:USTF0",1772613102859,22.81228662,87.409,87.37,1.50855622]
["bitfinex-derivatives","SOLF0:USTF0",1772613103062,22.81228662,87.429,87.39,1.50855622]
["bitfinex-derivatives","SOLF0:USTF0",1772613103467,22.81228662,87.409,87.36,1.50855622]
["bitfinex-derivatives","SOLF0:USTF0",1772613104460,22.81228662,87.409,87.357,10.302]
["bitfinex-derivatives","SOLF0:USTF0",1772613104665,22.81228662,87.43,87.37,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613104868,22.81228662,87.43,87.37,27.65290939]
["bitfinex-derivatives","SOLF0:USTF0",1772613106066,22.81228662,87.43,87.303,20.617]
["bitfinex-derivatives","SOLF0:USTF0",1772613106067,22.81228662,87.429,87.351,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613106668,22.81228662,87.399,87.331,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613107575,22.81228662,87.386,87.331,23.16313142]
["bitfinex-derivatives","SOLF0:USTF0",1772613109766,22.81228662,87.386,87.315,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613110474,10.301,87.361,87.315,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613110671,23.6094352,87.36,87.3,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613111276,23.62974792,87.354,87.3,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613112070,23.54945694,87.349,87.299,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613114272,10.303,87.348,87.299,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613114970,23.54945694,87.349,87.299,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613115675,23.54945694,87.349,87.301,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613116570,4.48977797,87.4,87.301,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613116571,23.86972947,87.364,87.301,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613116770,23.86972947,87.364,87.313,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613116966,23.86972947,87.364,87.3,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613117370,23.86972947,87.364,87.3,28.78058896]
["bitfinex-derivatives","SOLF0:USTF0",1772613118179,23.88523997,87.361,87.3,28.78058896]
["bitfinex-derivatives","SOLF0:USTF0",1772613119276,23.88523997,87.361,87.235,160.479]
["bitfinex-derivatives","SOLF0:USTF0",1772613119277,23.92126213,87.354,87.292,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772613119874,23.92126213,87.354,87.293,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613120380,23.63003835,87.352,87.293,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613120673,23.63003835,87.352,87.28,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613120674,23.63003835,87.352,87.296,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613121280,4.48977797,87.37,87.296,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613121281,23.6466296,87.35,87.296,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613122378,23.6693478,87.348,87.296,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613122674,20.593,87.403,87.235,13.87037682]
["bitfinex-derivatives","SOLF0:USTF0",1772613122675,23.66818396,87.39,87.311,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613122880,23.66818396,87.379,87.33,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613123380,23.66818396,87.379,87.301,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613123774,23.58666066,87.359,87.301,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613125278,4.48977797,87.39,87.3,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613125279,10.3,87.37,87.319,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613125472,23.61986155,87.376,87.321,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613125673,23.61986155,87.394,87.341,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613127278,22.94003369,87.41,87.341,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613127677,10.299,87.384,87.34,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613127979,22.82255251,87.383,87.33,10.305]
["bitfinex-derivatives","SOLF0:USTF0",1772613128877,4.48977797,87.4,87.3,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613128878,22.83739741,87.381,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772613130285,33.13655223,87.372,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772613130684,22.83519548,87.371,87.319,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772613131184,22.83519548,87.371,87.324,10.306]
["bitfinex-derivatives","SOLF0:USTF0",1772613132384,22.83519548,87.371,87.32,28.78058896]
["bitfinex-derivatives","SOLF0:USTF0",1772613133782,22.83519548,87.371,87.315,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772613133783,22.47028727,87.367,87.315,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772613134178,22.47028727,87.367,87.306,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772613134988,22.47028727,87.367,87.306,34.59881099]
["bitfinex-derivatives","SOLF0:USTF0",1772613135180,32.80041094,87.363,87.311,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772613136192,32.80041094,87.363,87.3,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613136193,22.48349499,87.359,87.3,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613136389,22.48349499,87.359,87.29,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613136588,22.48349499,87.359,87.291,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613136784,22.48209911,87.35,87.291,24.29081099]
["bitfinex-derivatives","SOLF0:USTF0",1772613137090,22.48209911,87.35,87.29,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613137992,22.52841456,87.339,87.284,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772613138190,22.52841456,87.339,87.28,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613138594,22.55159059,87.328,87.265,22.82025339]
["bitfinex-derivatives","SOLF0:USTF0",1772613139290,22.5660413,87.326,87.28,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613139992,22.62350577,87.346,87.285,22.82025339]
["bitfinex-derivatives","SOLF0:USTF0",1772613140395,22.62350577,87.346,87.28,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613141390,22.76000067,87.334,87.28,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613141887,10.305,87.333,87.283,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1772613143990,23.98515389,87.328,87.275,22.82025339]
["bitfinex-derivatives","SOLF0:USTF0",1772613145293,10.306,87.318,87.275,22.82025339]
["bitfinex-derivatives","SOLF0:USTF0",1772613145489,23.98515389,87.328,87.275,22.82025339]
["bitfinex-derivatives","SOLF0:USTF0",1772613145694,23.98515389,87.328,87.28,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613146189,23.98515389,87.328,87.28,14.80077797]
["bitfinex-derivatives","SOLF0:USTF0",1772613146394,23.98515389,87.328,87.28,28.89478779]
["bitfinex-derivatives","SOLF0:USTF0",1772613146598,4.48977797,87.37,87.3,28.89478779]
["bitfinex-derivatives","SOLF0:USTF0",1772613146599,24.67658445,87.369,87.3,28.89478779]
["bitfinex-derivatives","SOLF0:USTF0",1772613146895,10.301,87.361,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772613147096,24.67658445,87.36,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772613147391,24.67658445,87.36,87.27,21.20149769]
["bitfinex-derivatives","SOLF0:USTF0",1772613147392,24.67658445,87.389,87.32,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613147594,10.3,87.37,87.32,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613148999,10.301,87.362,87.32,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613150194,10.3,87.371,87.32,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613150398,24.67658445,87.375,87.321,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613150998,24.67658445,87.409,87.34,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613151204,24.67658445,87.391,87.34,28.89478779]
["bitfinex-derivatives","SOLF0:USTF0",1772613151799,10.298,87.389,87.34,28.89478779]
["bitfinex-derivatives","SOLF0:USTF0",1772613153104,34.97458445,87.389,87.34,28.89478779]
["bitfinex-derivatives","SOLF0:USTF0",1772613153602,24.67658445,87.38,87.34,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613154300,24.67658445,87.38,87.324,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613154496,10.299,87.377,87.324,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613154704,24.67658445,87.376,87.324,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613155301,10.3,87.375,87.324,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613155805,24.67658445,87.376,87.324,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613156907,10.298,87.385,87.34,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613157504,24.67658445,87.378,87.32,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613159016,24.67658445,87.378,87.323,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613159306,24.67658445,87.399,87.34,4.48977797]
["bitfinex-derivatives","SOLF0:USTF0",1772613159506,24.67658445,87.399,87.344,10.303]
["bitfinex-derivatives","SOLF0:USTF0",1772613159712,24.67658445,87.399,87.341,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613160712,24.67658445,87.396,87.341,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613160912,24.67658445,87.396,87.33,28.89478779]
["bitfinex-derivatives","SOLF0:USTF0",1772613161309,24.67658445,87.388,87.33,28.89478779]
["bitfinex-derivatives","SOLF0:USTF0",1772613161620,24.67658445,87.388,87.315,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613161819,24.67658445,87.363,87.315,34.71200982]
["bitfinex-derivatives","SOLF0:USTF0",1772613162421,24.67658445,87.363,87.268,28.16502137]
["bitfinex-derivatives","SOLF0:USTF0",1772613162422,24.67658445,87.384,87.331,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613163321,24.67658445,87.384,87.335,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613164623,24.67658445,87.383,87.32,4.49070228]
["bitfinex-derivatives","SOLF0:USTF0",1772613165022,24.67658445,87.383,87.32,28.8957121]
["bitfinex-derivatives","SOLF0:USTF0",1772613165425,24.67658445,87.383,87.328,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613166921,10.299,87.382,87.328,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613167122,34.97558445,87.382,87.328,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613167323,24.67658445,87.381,87.328,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613167824,10.299,87.378,87.331,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613168025,34.97558445,87.378,87.331,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613168224,24.01510683,87.377,87.331,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613168424,10.3,87.376,87.331,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613169426,24.01510683,87.377,87.333,10.304]
["bitfinex-derivatives","SOLF0:USTF0",1772613170823,10.3,87.376,87.331,24.40500982]
["bitfinex-derivatives","SOLF0:USTF0",1772613171024,24.01510683,87.375,87.316,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613172429,10.301,87.362,87.316,33.12049593]
["bitfinex-derivatives","SOLF0:USTF0",1772613172623,24.01510683,87.361,87.301,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613173532,24.01510683,87.359,87.309,10.307]
["bitfinex-derivatives","SOLF0:USTF0",1772613173919,24.01510683,87.359,87.31,27.30519821]
["bitfinex-derivatives","SOLF0:USTF0",1772613175730,10.303,87.349,87.31,27.30519821]
["bitfinex-derivatives","SOLF0:USTF0",1772613175931,10.303,87.349,87.302,10.308]
["bitfinex-derivatives","SOLF0:USTF0",1772613176430,10.303,87.349,87.302,33.12249593]
["bitfinex-derivatives","SOLF0:USTF0",1772613177228,10.303,87.349,87.303,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613178131,10.304,87.339,87.303,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613179031,24.01510683,87.312,87.252,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613179534,24.01510683,87.291,87.237,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613179736,24.01510683,87.291,87.191,41.84449769]
["bitfinex-derivatives","SOLF0:USTF0",1772613179737,24.01510683,87.289,87.203,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613180131,4.49070228,87.29,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772613180132,24.01510683,87.284,87.218,10.318]
["bitfinex-derivatives","SOLF0:USTF0",1772613180331,24.01510683,87.309,87.221,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613180530,24.01510683,87.309,87.189,193.31600296]
["bitfinex-derivatives","SOLF0:USTF0",1772613180531,24.01510683,87.309,87.241,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613181327,24.01510683,87.306,87.244,33.12949593]
["bitfinex-derivatives","SOLF0:USTF0",1772613181734,24.01510683,87.304,87.244,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613183924,24.01510683,87.302,87.244,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613185035,10.309,87.3,87.244,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613185230,34.32410683,87.3,87.244,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613185834,23.16905063,87.299,87.244,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613187828,10.309,87.3,87.244,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613188029,4.49070228,87.35,87.23,4.49070228]
["bitfinex-derivatives","SOLF0:USTF0",1772613188030,20.42093017,87.309,87.245,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613188238,20.42093017,87.309,87.251,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613188632,20.42093017,87.309,87.255,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613189333,10.306,87.32,87.255,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613189640,28.99347087,87.32,87.255,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613189839,18.68747087,87.319,87.255,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613190035,18.68747087,87.317,87.257,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613190538,18.69480543,87.339,87.257,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613190837,18.69347637,87.309,87.257,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613191642,17.98280274,87.324,87.258,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613192840,17.98860967,87.32,87.264,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613194344,17.98860967,87.32,87.266,33.12649593]
["bitfinex-derivatives","SOLF0:USTF0",1772613195142,17.98860967,87.32,87.267,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613195343,17.36236027,87.336,87.291,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613195548,17.36236027,87.359,87.291,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613195940,27.72069189,87.352,87.292,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613196140,17.41869189,87.351,87.292,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613196640,10.304,87.341,87.292,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613197244,10.303,87.35,87.294,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613198142,10.304,87.341,87.294,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613198334,17.41869189,87.351,87.294,22.81449593]
["bitfinex-derivatives","SOLF0:USTF0",1772613199240,10.303,87.35,87.296,23.07896556]
["bitfinex-derivatives","SOLF0:USTF0",1772613199840,10.303,87.35,87.297,10.309]
["bitfinex-derivatives","SOLF0:USTF0",1772613200045,10.303,87.35,87.298,23.07896556]
["bitfinex-derivatives","SOLF0:USTF0",1772613200443,17.41869189,87.351,87.298,23.07896556]
["bitfinex-derivatives","SOLF0:USTF0",1772613200844,17.41869189,87.351,87.25,4.49070228]
["bitfinex-derivatives","SOLF0:USTF0",1772613200845,17.47534669,87.367,87.311,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613202248,10.301,87.366,87.313,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613202848,10.301,87.361,87.313,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613204448,10.3,87.37,87.313,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613205350,10.3,87.37,87.314,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613206249,17.96915226,87.379,87.331,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613206448,18.20066482,87.408,87.331,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613207246,18.20066482,87.408,87.33,4.49070228]
["bitfinex-derivatives","SOLF0:USTF0",1772613207247,10.298,87.388,87.333,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613208054,18.85065051,87.387,87.322,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613208253,18.8563851,87.369,87.307,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613208454,18.8563851,87.369,87.291,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613208752,10.304,87.341,87.291,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613208951,18.85535139,87.329,87.271,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613209648,18.85535139,87.329,87.28,10.311]
["bitfinex-derivatives","SOLF0:USTF0",1772613209855,10.305,87.333,87.281,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613210053,19.14928533,87.342,87.281,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613210254,335.089,87.449,87.25,4.49070228]
["bitfinex-derivatives","SOLF0:USTF0",1772613210255,10.303,87.344,87.291,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613210449,29.45802554,87.344,87.291,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613210651,19.15502554,87.343,87.291,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613210853,10.304,87.337,87.291,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613211253,19.16009312,87.359,87.303,33.77564987]
["bitfinex-derivatives","SOLF0:USTF0",1772613211452,19.16009312,87.359,87.303,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613211652,19.16009312,87.359,87.311,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613212045,19.36137285,87.375,87.312,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613212451,10.298,87.389,87.334,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613212650,29.66403241,87.389,87.334,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613213252,10.298,87.386,87.334,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613213657,19.37151376,87.404,87.35,4.49070228]
["bitfinex-derivatives","SOLF0:USTF0",1772613213850,19.37151376,87.404,87.35,27.95835215]
["bitfinex-derivatives","SOLF0:USTF0",1772613214453,19.37151376,87.404,87.35,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613214654,19.37151376,87.404,87.272,28.16502137]
["bitfinex-derivatives","SOLF0:USTF0",1772613214655,19.37151376,87.404,87.331,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613214848,19.15153206,87.389,87.311,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613215048,19.15153206,87.368,87.311,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613216353,19.15523402,87.367,87.311,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613216753,10.301,87.365,87.311,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613216951,19.15432599,87.383,87.311,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613217856,19.75345888,87.409,87.331,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613218655,19.75848168,87.392,87.333,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613219658,30.05648168,87.392,87.333,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613220254,19.75848168,87.392,87.335,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613220657,10.296,87.402,87.35,4.49070228]
["bitfinex-derivatives","SOLF0:USTF0",1772613220961,29.89821788,87.402,87.35,4.49070228]
["bitfinex-derivatives","SOLF0:USTF0",1772613221255,19.60221788,87.396,87.335,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613221652,10.297,87.397,87.338,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613222058,10.297,87.397,87.35,27.95835215]
["bitfinex-derivatives","SOLF0:USTF0",1772613223352,10.296,87.407,87.35,27.95835215]
["bitfinex-derivatives","SOLF0:USTF0",1772613224462,19.55045688,87.448,87.371,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613224962,19.5497459,87.442,87.375,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613225463,19.55395743,87.474,87.391,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613226754,19.65000305,87.447,87.373,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613227156,19.65416037,87.443,87.386,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613227561,19.63488008,87.439,87.37,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613227756,4.48459214,87.44,87.36,4.48459214]
["bitfinex-derivatives","SOLF0:USTF0",1772613227757,10.296,87.41,87.36,4.48459214]
["bitfinex-derivatives","SOLF0:USTF0",1772613227957,24.11947222,87.42,87.354,23.46764987]
["bitfinex-derivatives","SOLF0:USTF0",1772613228364,19.63488008,87.42,87.356,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613228560,19.63488008,87.42,87.361,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613228862,19.64863003,87.44,87.38,4.48459214]
["bitfinex-derivatives","SOLF0:USTF0",1772613229758,10.293,87.433,87.38,27.24704258]
["bitfinex-derivatives","SOLF0:USTF0",1772613231061,19.64863003,87.44,87.383,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613231765,19.64863003,87.44,87.388,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613232761,210.57738603,87.475,87.401,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613233166,18.63187989,87.474,87.401,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613233661,18.63187989,87.474,87.42,14.77859214]
["bitfinex-derivatives","SOLF0:USTF0",1772613233868,18.63187989,87.474,87.421,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613235363,10.288,87.472,87.421,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613235970,10.289,87.463,87.421,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613236463,10.291,87.453,87.421,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613236669,18.35025033,87.459,87.401,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613237064,18.35025033,87.459,87.39,4.48459214]
["bitfinex-derivatives","SOLF0:USTF0",1772613237463,18.35025033,87.459,87.39,27.24704258]
["bitfinex-derivatives","SOLF0:USTF0",1772613237658,18.26186338,87.474,87.39,27.24704258]
["bitfinex-derivatives","SOLF0:USTF0",1772613238464,191.94550614,87.475,87.39,27.24704258]
["bitfinex-derivatives","SOLF0:USTF0",1772613238465,10.291,87.447,87.396,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613239071,10.291,87.447,87.39,4.48459214]
["bitfinex-derivatives","SOLF0:USTF0",1772613239072,18.26572441,87.459,87.402,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613239774,10.291,87.448,87.402,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613240372,10.29,87.458,87.402,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613241173,18.26572441,87.459,87.404,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613241678,191.94550614,87.475,87.411,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613242369,10.289,87.465,87.416,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613242877,191.94550614,87.475,87.416,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613243268,18.31621084,87.496,87.427,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613243479,18.31621084,87.496,87.4,4.48459214]
["bitfinex-derivatives","SOLF0:USTF0",1772613243480,18.31621084,87.529,87.441,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613244275,18.25852698,87.512,87.446,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613244577,18.25852698,87.512,87.46,4.48459214]
["bitfinex-derivatives","SOLF0:USTF0",1772613244972,18.25852698,87.512,87.446,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613244973,10.285,87.502,87.446,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613245271,18.26108343,87.509,87.446,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613245674,18.26108343,87.509,87.43,27.24704258]
["bitfinex-derivatives","SOLF0:USTF0",1772613245874,18.26108343,87.509,87.43,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613246274,10.288,87.477,87.43,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613248078,10.289,87.469,87.411,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613249575,10.29,87.46,87.411,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613249780,4.48459214,87.5,87.411,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613249781,19.22034931,87.488,87.411,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613250379,19.22327723,87.479,87.422,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613250780,10.29,87.456,87.405,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613251180,19.22327723,87.479,87.405,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613251376,19.22327723,87.479,87.411,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613251778,20.563,87.531,87.411,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613251977,4.48459214,87.49,87.411,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613252582,10.288,87.473,87.419,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772613252882,23.75311678,87.49,87.42,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613253881,19.20588174,87.469,87.42,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613254181,19.20588174,87.489,87.42,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613254376,10.288,87.478,87.42,10.294]
["bitfinex-derivatives","SOLF0:USTF0",1772613254584,10.288,87.478,87.421,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613254985,19.20820697,87.506,87.431,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613255582,10.285,87.503,87.45,27.24704258]
["bitfinex-derivatives","SOLF0:USTF0",1772613256087,19.21092839,87.523,87.454,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613256088,10.284,87.512,87.454,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613256888,10.285,87.504,87.454,22.76245044]
["bitfinex-derivatives","SOLF0:USTF0",1772613258181,10.285,87.504,87.456,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772613258391,10.283,87.513,87.457,23.92271159]
["bitfinex-derivatives","SOLF0:USTF0",1772613258893,19.21092839,87.523,87.457,23.92271159]
["bitfinex-derivatives","SOLF0:USTF0",1772613260482,10.283,87.517,87.457,23.92271159]
["bitfinex-derivatives","SOLF0:USTF0",1772613260682,19.21092839,87.523,87.457,23.92271159]
["bitfinex-derivatives","SOLF0:USTF0",1772613261590,10.284,87.509,87.457,23.92271159]
["bitfinex-derivatives","SOLF0:USTF0",1772613262283,19.7558336,87.507,87.439,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613262489,19.75856209,87.489,87.439,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613262690,10.288,87.476,87.421,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613263490,10.289,87.468,87.421,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613263792,19.75856209,87.489,87.421,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613264187,10.287,87.486,87.426,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613265287,10.287,87.486,87.432,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613265487,10.285,87.497,87.441,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613265688,19.77847536,87.521,87.441,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613266593,10.285,87.5,87.446,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613266791,19.82992221,87.509,87.446,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613268090,19.82992221,87.509,87.421,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613268385,19.82992221,87.509,87.426,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613268784,10.287,87.48,87.426,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613268983,24.31695438,87.49,87.426,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613269992,10.288,87.472,87.426,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613270391,24.31695438,87.49,87.426,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613270692,10.29,87.456,87.409,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613271388,24.34774519,87.47,87.409,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613271595,10.291,87.447,87.391,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613271993,4.48459214,87.45,87.391,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613272384,19.76442017,87.449,87.391,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613272995,19.76442017,87.449,87.373,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613273197,19.76442017,87.449,87.376,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613273585,19.76650037,87.467,87.376,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613273795,19.76650037,87.467,87.391,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613274288,10.29,87.459,87.397,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613275294,10.29,87.459,87.399,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613276092,19.30442349,87.446,87.386,10.298]
["bitfinex-derivatives","SOLF0:USTF0",1772613276295,19.30442349,87.446,87.387,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613277094,10.292,87.442,87.387,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613277892,10.291,87.452,87.387,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613278395,10.292,87.444,87.387,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613280295,10.293,87.436,87.387,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613282097,10.291,87.445,87.389,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613282791,10.291,87.445,87.393,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613284808,10.292,87.438,87.393,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613285094,19.68488059,87.449,87.393,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613285501,4.48459214,87.46,87.393,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613286298,10.291,87.452,87.395,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613287000,10.292,87.444,87.395,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613287299,4.48459214,87.46,87.395,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613287300,19.72921364,87.451,87.395,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613287603,4.48459214,87.44,87.379,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613287799,20.03631396,87.439,87.379,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613288496,20.07078432,87.429,87.379,24.55037749]
["bitfinex-derivatives","SOLF0:USTF0",1772613288697,20.07078432,87.429,87.351,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613288893,20.06526216,87.409,87.332,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613289799,10.299,87.383,87.332,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613290101,4.48915232,87.41,87.332,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613290303,20.09691661,87.427,87.344,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613290699,20.09691661,87.427,87.361,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613291201,10.294,87.422,87.372,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613292600,10.293,87.431,87.374,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613293108,10.293,87.431,87.381,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613294300,20.04207301,87.462,87.384,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613295201,10.291,87.451,87.396,10.297]
["bitfinex-derivatives","SOLF0:USTF0",1772613295401,20.04207301,87.462,87.397,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613295798,10.291,87.452,87.397,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613296208,20.04207301,87.462,87.397,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613296806,10.292,87.443,87.397,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613299507,10.293,87.434,87.397,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613300612,10.293,87.434,87.384,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613301113,10.292,87.443,87.384,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613301410,20.03854238,87.447,87.388,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613302214,20.03854238,87.447,87.392,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613302408,20.03854238,87.447,87.376,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613302704,20.03854238,87.447,87.377,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613302904,298.0,87.492,87.381,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613302905,20.22111303,87.464,87.381,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613304012,10.291,87.447,87.381,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613304712,20.571,87.497,87.35,4.48915232]
["bitfinex-derivatives","SOLF0:USTF0",1772613304713,20.56674075,87.479,87.401,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613305316,10.289,87.468,87.413,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613306012,10.289,87.468,87.415,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613306405,10.29,87.458,87.415,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613306604,20.56674075,87.479,87.415,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613307513,10.288,87.474,87.42,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613308313,10.288,87.474,87.4,4.48915232]
["bitfinex-derivatives","SOLF0:USTF0",1772613308314,10.288,87.474,87.425,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613309912,20.92632993,87.494,87.425,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613310209,20.92632993,87.509,87.441,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613310402,10.285,87.498,87.446,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613310804,10.284,87.507,87.449,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613311215,20.92632993,87.509,87.449,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613312312,10.285,87.499,87.449,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613312711,21.79007893,87.499,87.433,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613313011,4.48915232,87.51,87.441,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613313814,10.285,87.502,87.445,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613314312,4.48915232,87.51,87.445,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613315314,10.284,87.507,87.45,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613315515,21.94393388,87.507,87.435,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613315909,10.288,87.473,87.421,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613317416,10.288,87.473,87.41,4.48915232]
["bitfinex-derivatives","SOLF0:USTF0",1772613317417,10.288,87.473,87.423,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613317617,10.289,87.463,87.423,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613317816,10.289,87.463,87.41,4.48915232]
["bitfinex-derivatives","SOLF0:USTF0",1772613318018,10.289,87.463,87.41,29.59458458]
["bitfinex-derivatives","SOLF0:USTF0",1772613318219,10.289,87.463,87.411,25.10543226]
["bitfinex-derivatives","SOLF0:USTF0",1772613321217,22.11980027,87.503,87.431,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613321921,22.07343863,87.489,87.431,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613325724,4.48915232,87.51,87.431,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613325725,22.52559976,87.508,87.431,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613327319,10.285,87.5,87.441,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613328222,10.285,87.5,87.444,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613328727,10.285,87.5,87.451,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613329718,22.52559976,87.508,87.436,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613330133,22.34799159,87.475,87.421,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613330728,32.63620721,87.45,87.395,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613331031,22.34520721,87.45,87.395,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613331331,26.83435953,87.45,87.379,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613331725,22.34520721,87.45,87.379,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613331930,26.83435953,87.45,87.379,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613332131,26.83435953,87.45,87.381,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613332434,26.83435953,87.45,87.38,4.48915232]
["bitfinex-derivatives","SOLF0:USTF0",1772613332435,10.293,87.436,87.384,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613332828,10.291,87.446,87.386,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613333531,26.83435953,87.45,87.386,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613335330,10.292,87.436,87.386,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613338031,10.291,87.446,87.386,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613338537,10.291,87.446,87.391,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613339833,10.29,87.456,87.393,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613340035,22.28361665,87.494,87.411,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613340733,10.289,87.468,87.416,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613341533,10.29,87.459,87.416,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613341935,22.28098266,87.478,87.416,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613343242,10.289,87.469,87.416,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613344136,10.29,87.461,87.416,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613345431,22.45242919,87.468,87.416,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613346039,10.288,87.477,87.42,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613346337,22.59668869,87.484,87.42,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613347241,195.19535098,87.495,87.42,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613347242,22.59043,87.473,87.42,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613347443,22.59043,87.473,87.41,4.48915232]
["bitfinex-derivatives","SOLF0:USTF0",1772613347444,22.59043,87.473,87.405,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613347640,22.59043,87.473,87.411,24.03581522]
["bitfinex-derivatives","SOLF0:USTF0",1772613348540,10.289,87.468,87.43,1.50633225]
["bitfinex-derivatives","SOLF0:USTF0",1772613348742,10.289,87.468,87.42,26.24171208]
["bitfinex-derivatives","SOLF0:USTF0",1772613349148,10.288,87.477,87.431,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613349346,10.288,87.477,87.44,26.24171208]
["bitfinex-derivatives","SOLF0:USTF0",1772613350138,10.288,87.477,87.43,1.50633225]
["bitfinex-derivatives","SOLF0:USTF0",1772613350545,10.288,87.477,87.425,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613352648,10.288,87.473,87.425,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613352949,22.64697123,87.476,87.425,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613353345,22.6444475,87.474,87.425,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613353850,22.61665637,87.468,87.41,4.4826725]
["bitfinex-derivatives","SOLF0:USTF0",1772613354051,22.61665637,87.468,87.41,29.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1772613354248,22.61665637,87.468,87.357,28.38078378]
["bitfinex-derivatives","SOLF0:USTF0",1772613354249,22.61665637,87.468,87.395,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613354450,10.289,87.462,87.395,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613354643,10.289,87.462,87.411,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613359451,10.289,87.462,87.364,20.602]
["bitfinex-derivatives","SOLF0:USTF0",1772613359452,22.58612174,87.462,87.391,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613360351,4.4826725,87.48,87.393,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613360556,22.579561,87.479,87.411,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613361145,22.57981602,87.494,87.43,29.21805233]
["bitfinex-derivatives","SOLF0:USTF0",1772613361856,10.286,87.492,87.436,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613362356,10.287,87.484,87.436,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613363356,22.59547047,87.491,87.436,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613364150,10.286,87.49,87.438,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613365848,22.59547047,87.491,87.443,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613366053,22.59547047,87.491,87.426,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613366752,10.287,87.479,87.426,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613367150,10.286,87.488,87.429,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613367861,10.286,87.488,87.435,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613368158,32.42577142,87.488,87.435,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613368354,10.287,87.479,87.435,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613368558,22.13977142,87.488,87.435,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613369654,22.13977142,87.488,87.439,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613369862,195.19535098,87.495,87.439,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613370155,10.286,87.494,87.444,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613372070,33.12655442,87.494,87.444,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613372458,10.287,87.487,87.45,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613372651,22.8384006,87.486,87.444,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613373257,10.287,87.485,87.444,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613373454,10.287,87.485,87.45,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613373658,10.287,87.485,87.444,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613374065,22.8327081,87.484,87.444,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613374358,1.50560452,87.48,87.43,26.24098435]
["bitfinex-derivatives","SOLF0:USTF0",1772613374562,24.33629607,87.48,87.43,26.24098435]
["bitfinex-derivatives","SOLF0:USTF0",1772613375062,22.83088988,87.47,87.43,26.24098435]
["bitfinex-derivatives","SOLF0:USTF0",1772613375260,22.83088988,87.47,87.43,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613375465,10.289,87.469,87.43,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613375660,32.76507897,87.469,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613375865,22.47607897,87.468,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613376464,22.47423255,87.459,87.41,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613376664,22.47423255,87.449,87.402,24.73537983]
["bitfinex-derivatives","SOLF0:USTF0",1772613376859,22.47423255,87.449,87.41,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613377061,22.47442713,87.466,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613377360,22.47442713,87.466,87.42,26.24098435]
["bitfinex-derivatives","SOLF0:USTF0",1772613378359,22.47442713,87.466,87.43,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613378564,10.289,87.465,87.43,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613383766,10.288,87.475,87.43,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613383967,10.288,87.475,87.431,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613384460,10.288,87.471,87.431,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613385964,22.40973799,87.464,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613386167,22.40973799,87.464,87.43,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613387770,22.40973799,87.464,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613389275,10.289,87.463,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613389574,22.4148612,87.462,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613391269,22.4148612,87.462,87.394,21.09441706]
["bitfinex-derivatives","SOLF0:USTF0",1772613391270,1.50560452,87.45,87.401,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613391476,21.98620089,87.449,87.401,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613391871,22.18244075,87.47,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613392076,22.18244075,87.47,87.43,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613392671,10.289,87.462,87.43,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613393380,10.289,87.462,87.423,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613395280,21.83706603,87.469,87.423,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613397383,10.289,87.466,87.423,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613397880,10.289,87.466,87.43,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613398074,32.15480412,87.466,87.423,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613398281,21.86580412,87.461,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613398578,21.86580412,87.461,87.42,25.39698655]
["bitfinex-derivatives","SOLF0:USTF0",1772613401576,1.50560452,87.47,87.42,25.39698655]
["bitfinex-derivatives","SOLF0:USTF0",1772613401783,1.50560452,87.47,87.367,28.38078378]
["bitfinex-derivatives","SOLF0:USTF0",1772613401784,21.85376709,87.499,87.46,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613401985,21.85376709,87.499,87.47,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613402683,21.85134482,87.497,87.45,25.39698655]
["bitfinex-derivatives","SOLF0:USTF0",1772613402884,21.85134482,87.497,87.46,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613403183,21.84971598,87.494,87.432,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613403383,21.84971598,87.494,87.45,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613404181,159.909,87.547,87.418,14.19039189]
["bitfinex-derivatives","SOLF0:USTF0",1772613404182,23.14335172,87.47,87.418,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613404385,21.63551723,87.487,87.44,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613404982,21.635789,87.5,87.46,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613405780,21.635789,87.5,87.435,23.89138203]
["bitfinex-derivatives","SOLF0:USTF0",1772613405985,22.10295023,87.489,87.44,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613406184,22.10295023,87.489,87.45,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613406685,22.10295023,87.489,87.46,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613406983,22.10295023,87.489,87.45,25.39698655]
["bitfinex-derivatives","SOLF0:USTF0",1772613407788,10.287,87.486,87.44,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613408188,32.41734527,87.486,87.44,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613408489,31.21791312,87.534,87.43,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613408490,22.12796077,87.479,87.43,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613408692,22.12796077,87.479,87.44,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613409290,22.12423059,87.477,87.44,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613410083,22.24985766,87.469,87.42,1.50560452]
["bitfinex-derivatives","SOLF0:USTF0",1772613410589,22.24767157,87.459,87.41,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613410892,10.29,87.456,87.41,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613411091,10.29,87.456,87.42,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613412497,10.29,87.453,87.41,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613412687,22.70681119,87.453,87.41,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613412889,22.70681119,87.453,87.42,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613413092,1.50667713,87.46,87.42,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613413287,10.289,87.462,87.421,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613413593,10.289,87.462,87.385,21.09441706]
["bitfinex-derivatives","SOLF0:USTF0",1772613413594,22.70475487,87.499,87.45,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613413791,22.70475487,87.499,87.46,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613414692,10.286,87.489,87.45,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613415894,10.286,87.489,87.45,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613416494,22.70475487,87.499,87.47,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613417102,22.70475487,87.499,87.46,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613417601,10.286,87.492,87.46,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613418301,10.286,87.492,87.45,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613419101,10.287,87.485,87.45,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613420605,33.12239679,87.48,87.44,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613422000,1.50667713,87.49,87.44,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613422001,22.83414794,87.486,87.44,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613422913,24.33901493,87.48,87.437,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613423205,24.33901493,87.48,87.43,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613423401,10.289,87.467,87.43,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613424098,22.46947396,87.466,87.42,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613424300,1.50667713,87.44,87.399,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613424496,14.20286399,87.499,87.39,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613424497,23.9743515,87.43,87.39,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613424698,23.9743515,87.43,87.385,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613424898,23.9743515,87.43,87.38,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613425203,23.9743515,87.43,87.39,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613425700,22.46767437,87.43,87.39,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613425905,10.293,87.434,87.391,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613426303,1.50667713,87.44,87.391,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613426604,24.37801405,87.44,87.4,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613426805,1.50667713,87.45,87.4,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613428405,22.87147547,87.455,87.41,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613429005,10.291,87.445,87.41,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613429407,10.29,87.454,87.42,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613429707,1.50667713,87.46,87.411,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613430005,23.02487756,87.459,87.411,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613430198,10.29,87.458,87.42,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613430405,10.29,87.458,87.411,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613430594,23.02487756,87.459,87.41,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613430595,1.50667713,87.45,87.41,0.00067713]
["bitfinex-derivatives","SOLF0:USTF0",1772613430812,24.53155469,87.42,87.375,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613432207,10.295,87.418,87.375,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613432500,10.295,87.418,87.333,21.09441706]
["bitfinex-derivatives","SOLF0:USTF0",1772613432501,1.50667713,87.41,87.36,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613432706,1.50667713,87.4,87.36,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613433105,24.46790068,87.41,87.36,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613433606,24.46790068,87.41,87.36,25.6923845]
["bitfinex-derivatives","SOLF0:USTF0",1772613433810,24.46790068,87.41,87.296,160.368]
["bitfinex-derivatives","SOLF0:USTF0",1772613433811,1.50667713,87.42,87.38,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613435010,10.295,87.415,87.371,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613435910,1.50667713,87.42,87.38,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613437809,1.50667713,87.42,87.371,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613438201,10.295,87.417,87.371,24.18570737]
["bitfinex-derivatives","SOLF0:USTF0",1772613438405,24.43742282,87.41,87.36,25.72231825]
["bitfinex-derivatives","SOLF0:USTF0",1772613438708,1.50667713,87.4,87.36,24.21564112]
["bitfinex-derivatives","SOLF0:USTF0",1772613439706,1.50667713,87.42,87.371,24.21564112]
["bitfinex-derivatives","SOLF0:USTF0",1772613440514,1.50667713,87.39,87.35,25.72231825]
["bitfinex-derivatives","SOLF0:USTF0",1772613440714,24.44258269,87.39,87.34,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613441014,22.94746595,87.399,87.35,25.72231825]
["bitfinex-derivatives","SOLF0:USTF0",1772613441202,1.50667713,87.39,87.35,25.72231825]
["bitfinex-derivatives","SOLF0:USTF0",1772613441615,33.24439904,87.389,87.34,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613442109,1.50667713,87.38,87.34,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613442309,10.299,87.378,87.34,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613442509,10.299,87.378,87.335,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613442918,10.299,87.378,87.34,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613444410,10.3,87.376,87.34,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613445306,10.298,87.387,87.34,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613445508,10.298,87.387,87.35,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613445911,10.298,87.387,87.34,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613446106,10.298,87.387,87.35,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613446505,33.12868338,87.387,87.35,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613447116,10.299,87.383,87.35,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613447812,22.83520136,87.401,87.35,24.48989446]
["bitfinex-derivatives","SOLF0:USTF0",1772613448010,22.83520136,87.401,87.36,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613448513,20.586,87.434,87.35,24.48989446]
["bitfinex-derivatives","SOLF0:USTF0",1772613448514,22.83404243,87.399,87.35,24.48989446]
["bitfinex-derivatives","SOLF0:USTF0",1772613449412,22.83404243,87.399,87.36,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613449911,10.298,87.385,87.35,24.48989446]
["bitfinex-derivatives","SOLF0:USTF0",1772613450109,22.8276408,87.429,87.38,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613450411,22.8276408,87.429,87.39,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613450812,22.82686031,87.444,87.384,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613451115,22.82686031,87.444,87.41,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613451814,22.937256,87.439,87.39,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613452018,22.937256,87.439,87.4,1.50667713]
["bitfinex-derivatives","SOLF0:USTF0",1772613452617,22.937256,87.439,87.381,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613453916,23.07860822,87.437,87.381,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613455316,33.37060822,87.437,87.381,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613455715,23.07860822,87.437,87.381,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613457218,10.293,87.434,87.381,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613457816,10.293,87.428,87.381,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613458018,23.01115025,87.427,87.381,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613458915,33.3040782,87.422,87.381,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613459611,10.293,87.43,87.381,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613460013,23.05298801,87.43,87.361,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613460213,10.295,87.414,87.361,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613461312,23.01068893,87.406,87.35,4.48627457]
["bitfinex-derivatives","SOLF0:USTF0",1772613461513,23.01068893,87.406,87.35,27.4694919]
["bitfinex-derivatives","SOLF0:USTF0",1772613461720,23.00804001,87.399,87.331,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613463019,10.298,87.386,87.331,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613463411,10.298,87.386,87.335,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613463616,10.297,87.395,87.335,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613463821,10.297,87.395,87.351,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613464619,10.296,87.404,87.351,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613465720,22.28249274,87.409,87.331,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613466521,10.298,87.386,87.331,22.98321733]
["bitfinex-derivatives","SOLF0:USTF0",1772613468325,10.298,87.386,87.334,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613468526,22.24315273,87.393,87.334,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613468720,10.297,87.397,87.334,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613470225,10.297,87.397,87.345,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613471728,31.58225537,87.395,87.345,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613472631,31.58225537,87.395,87.35,1.50888519]
["bitfinex-derivatives","SOLF0:USTF0",1772613472830,21.28525537,87.395,87.36,1.50888519]
["bitfinex-derivatives","SOLF0:USTF0",1772613473233,10.296,87.404,87.36,1.50888519]
["bitfinex-derivatives","SOLF0:USTF0",1772613473928,31.50330509,87.404,87.36,1.50888519]
["bitfinex-derivatives","SOLF0:USTF0",1772613474530,22.68070865,87.4,87.35,24.77805711]
["bitfinex-derivatives","SOLF0:USTF0",1772613475432,22.68070865,87.4,87.297,28.22856638]
["bitfinex-derivatives","SOLF0:USTF0",1772613475433,1.50888519,87.41,87.36,24.77805711]
["bitfinex-derivatives","SOLF0:USTF0",1772613475636,1.50888519,87.4,87.36,24.77805711]
["bitfinex-derivatives","SOLF0:USTF0",1772613475936,22.73375829,87.41,87.36,24.77805711]
["bitfinex-derivatives","SOLF0:USTF0",1772613476330,21.2248731,87.41,87.37,1.50888519]
["bitfinex-derivatives","SOLF0:USTF0",1772613476742,22.73375829,87.41,87.36,24.77805711]
["bitfinex-derivatives","SOLF0:USTF0",1772613476941,10.294,87.423,87.381,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613477136,21.19399859,87.43,87.39,1.50888519]
["bitfinex-derivatives","SOLF0:USTF0",1772613477335,21.19399859,87.43,87.4,1.50888519]
["bitfinex-derivatives","SOLF0:USTF0",1772613477735,21.19399859,87.43,87.381,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613477936,21.19399859,87.43,87.39,1.50888519]
["bitfinex-derivatives","SOLF0:USTF0",1772613478133,21.24339715,87.428,87.39,1.50888519]
["bitfinex-derivatives","SOLF0:USTF0",1772613478535,21.24339715,87.428,87.381,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613481148,21.22950545,87.442,87.386,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613481746,21.31252308,87.42,87.36,27.75656369]
["bitfinex-derivatives","SOLF0:USTF0",1772613482149,21.31252308,87.439,87.36,27.75656369]
["bitfinex-derivatives","SOLF0:USTF0",1772613482352,10.293,87.435,87.381,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613483047,10.293,87.435,87.383,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613483350,10.292,87.444,87.383,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613483949,10.292,87.444,87.393,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613485054,21.2837905,87.453,87.401,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613485254,21.40242072,87.469,87.421,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613485654,21.37107399,87.499,87.421,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613486254,10.287,87.483,87.423,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613487151,10.288,87.475,87.423,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613489359,10.288,87.475,87.424,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613490548,10.287,87.485,87.424,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613490754,10.287,87.485,87.426,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613491052,21.33883694,87.484,87.426,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613492154,21.356676,87.48,87.412,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613492858,21.33059223,87.467,87.412,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613493157,21.33059223,87.467,87.402,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1772613493158,21.33059223,87.467,87.4,4.48739177]
["bitfinex-derivatives","SOLF0:USTF0",1772613493349,21.33059223,87.467,87.401,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613494354,10.29,87.454,87.401,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613494750,10.29,87.454,87.401,33.56617192]
["bitfinex-derivatives","SOLF0:USTF0",1772613494956,21.33059223,87.467,87.402,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613495758,31.68494569,87.481,87.42,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613495956,31.68494569,87.481,87.42,27.75656369]
["bitfinex-derivatives","SOLF0:USTF0",1772613496662,10.286,87.49,87.428,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613496863,26.06517753,87.5,87.428,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613497061,21.57778576,87.5,87.428,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613498061,10.286,87.491,87.433,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613498262,21.57778576,87.5,87.433,23.26917192]
["bitfinex-derivatives","SOLF0:USTF0",1772613498962,10.286,87.492,87.435,23.77056035]
["bitfinex-derivatives","SOLF0:USTF0",1772613500267,21.56390948,87.488,87.435,23.77056035]
["bitfinex-derivatives","SOLF0:USTF0",1772613500660,21.53882162,87.502,87.441,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613501160,21.54644978,87.519,87.445,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613501864,21.54644978,87.519,87.446,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613503166,21.70640929,87.499,87.446,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613504368,31.99140929,87.499,87.446,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613504868,21.78116128,87.498,87.431,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613505271,21.78116128,87.498,87.441,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613506270,21.78116128,87.498,87.45,33.00280476]
["bitfinex-derivatives","SOLF0:USTF0",1772613506566,21.78116128,87.498,87.451,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613506766,10.285,87.497,87.451,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613513072,22.23908549,87.496,87.451,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613513776,10.284,87.506,87.452,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613515378,10.285,87.501,87.455,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613515776,22.1738324,87.505,87.455,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613516780,10.285,87.502,87.455,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613517375,22.02866143,87.501,87.455,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613517579,22.02866143,87.497,87.436,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613518580,22.0578578,87.478,87.436,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613518878,22.05946018,87.492,87.436,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613520470,22.05946018,87.492,87.45,1.50552238]
["bitfinex-derivatives","SOLF0:USTF0",1772613520676,22.00044514,87.479,87.43,24.21732714]
["bitfinex-derivatives","SOLF0:USTF0",1772613520881,22.00044514,87.479,87.44,1.50552238]
["bitfinex-derivatives","SOLF0:USTF0",1772613521672,10.288,87.477,87.44,1.50552238]
["bitfinex-derivatives","SOLF0:USTF0",1772613521877,10.288,87.477,87.432,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613522578,10.288,87.477,87.44,1.50552238]
["bitfinex-derivatives","SOLF0:USTF0",1772613523685,20.566,87.518,87.42,1.50552238]
["bitfinex-derivatives","SOLF0:USTF0",1772613523686,10.289,87.465,87.42,1.50552238]
["bitfinex-derivatives","SOLF0:USTF0",1772613523980,22.45157227,87.469,87.42,1.50552238]
["bitfinex-derivatives","SOLF0:USTF0",1772613524480,22.45157227,87.469,87.42,24.21732714]
["bitfinex-derivatives","SOLF0:USTF0",1772613524879,1.50552238,87.47,87.431,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613525182,10.288,87.477,87.431,22.71180476]
["bitfinex-derivatives","SOLF0:USTF0",1772613525576,10.288,87.477,87.44,1.50552238]
["bitfinex-derivatives","SOLF0:USTF0",1772613525782,10.287,87.487,87.45,1.50552238]
["bitfinex-derivatives","SOLF0:USTF0",1772613532586,10.287,87.487,87.45,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613534678,10.287,87.48,87.45,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613534883,22.60129333,87.469,87.425,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613535591,22.58391025,87.466,87.425,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613536392,10.291,87.452,87.412,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613536782,1.5056068,87.45,87.412,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613536987,22.58053376,87.453,87.412,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613537186,22.58155704,87.469,87.42,25.4979594]
["bitfinex-derivatives","SOLF0:USTF0",1772613538280,10.29,87.461,87.42,25.4979594]
["bitfinex-derivatives","SOLF0:USTF0",1772613540596,22.58155704,87.469,87.44,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613541295,21.89207928,87.459,87.413,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613541592,32.18207928,87.459,87.413,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613542090,32.18207928,87.459,87.42,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613542291,23.55018615,87.47,87.42,25.4979594]
["bitfinex-derivatives","SOLF0:USTF0",1772613542595,1.5056068,87.46,87.42,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613542994,10.291,87.447,87.42,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613543196,10.291,87.447,87.41,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613543395,1.5056068,87.45,87.411,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613544486,10.29,87.457,87.411,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613545399,21.95200733,87.472,87.431,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613549200,21.69868059,87.498,87.45,25.4979594]
["bitfinex-derivatives","SOLF0:USTF0",1772613549394,1.5056068,87.49,87.45,25.4979594]
["bitfinex-derivatives","SOLF0:USTF0",1772613549702,10.286,87.489,87.45,25.4979594]
["bitfinex-derivatives","SOLF0:USTF0",1772613550699,10.287,87.481,87.441,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613550899,21.69874297,87.486,87.441,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613552996,10.287,87.484,87.441,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613553503,1.5056068,87.47,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613553903,1.5056068,87.46,87.413,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613554200,1.5056068,87.49,87.44,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613554409,10.285,87.496,87.451,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613554594,22.88900864,87.49,87.451,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613554795,22.88900864,87.49,87.44,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613554999,21.38451945,87.476,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613555203,21.38451945,87.476,87.423,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613555204,1.5056068,87.47,87.423,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613555394,22.87632699,87.47,87.423,23.9923526]
["bitfinex-derivatives","SOLF0:USTF0",1772613556206,21.37072019,87.47,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613556607,31.65872019,87.47,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613561714,10.288,87.478,87.44,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613562109,10.288,87.478,87.44,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613568422,21.33891244,87.483,87.44,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613568818,21.33891244,87.483,87.44,34.74994613]
["bitfinex-derivatives","SOLF0:USTF0",1772613569019,21.33891244,87.483,87.441,22.95233933]
["bitfinex-derivatives","SOLF0:USTF0",1772613573214,21.00566731,87.481,87.441,22.95233933]
["bitfinex-derivatives","SOLF0:USTF0",1772613573413,20.99483092,87.459,87.416,14.19039189]
["bitfinex-derivatives","SOLF0:USTF0",1772613573617,20.99483092,87.459,87.41,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613575223,10.29,87.457,87.41,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613575419,20.95379767,87.472,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613575621,22.45940447,87.49,87.45,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613576523,31.06780369,87.488,87.44,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613576718,1.5056068,87.47,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613576924,20.78275198,87.469,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613577630,20.78275198,87.469,87.424,22.95233933]
["bitfinex-derivatives","SOLF0:USTF0",1772613578028,20.78275198,87.469,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613578931,20.78275198,87.469,87.43,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613581834,20.5358362,87.468,87.43,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613583534,20.51566111,87.477,87.43,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613583930,10.289,87.468,87.43,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613584133,20.33932502,87.467,87.43,22.95233933]
["bitfinex-derivatives","SOLF0:USTF0",1772613584436,20.33932502,87.467,87.42,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613585234,10.289,87.466,87.42,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613585626,20.32003842,87.465,87.42,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613585831,20.39978734,87.459,87.42,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613586534,10.289,87.467,87.42,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613586734,30.67967115,87.467,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613588926,20.43210127,87.466,87.43,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613589133,20.43210127,87.464,87.42,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613590540,20.40904141,87.462,87.42,24.45794613]
["bitfinex-derivatives","SOLF0:USTF0",1772613591340,20.58,87.459,87.397,21.26711127]
["bitfinex-derivatives","SOLF0:USTF0",1772613591540,20.58,87.459,87.351,34.72219141]
["bitfinex-derivatives","SOLF0:USTF0",1772613591541,1.5056068,87.45,87.401,23.94372794]
["bitfinex-derivatives","SOLF0:USTF0",1772613593335,10.292,87.442,87.401,23.94372794]
["bitfinex-derivatives","SOLF0:USTF0",1772613594141,11.7966068,87.45,87.401,23.94372794]
["bitfinex-derivatives","SOLF0:USTF0",1772613594335,11.7966068,87.45,87.41,1.5056068]
["bitfinex-derivatives","SOLF0:USTF0",1772613594539,11.79808114,87.45,87.401,23.94372794]
["bitfinex-derivatives","SOLF0:USTF0",1772613595234,1.50708114,87.44,87.401,23.94372794]
["bitfinex-derivatives","SOLF0:USTF0",1772613595440,11.79808114,87.45,87.401,23.94372794]
["bitfinex-derivatives","SOLF0:USTF0",1772613596642,1.50708114,87.44,87.401,23.94372794]
["bitfinex-derivatives","SOLF0:USTF0",1772613598145,10.291,87.447,87.401,23.94372794]
["bitfinex-derivatives","SOLF0:USTF0",1772613599539,1.50708114,87.45,87.41,25.19217019]
["bitfinex-derivatives","SOLF0:USTF0",1772613600342,1.50708114,87.45,87.41,23.68508905]
["bitfinex-derivatives","SOLF0:USTF0",1772613601043,10.29,87.456,87.41,25.19217019]
["bitfinex-derivatives","SOLF0:USTF0",1772613601439,10.289,87.465,87.42,25.21288831]
["bitfinex-derivatives","SOLF0:USTF0",1772613602046,1.50708114,87.46,87.42,25.21288831]
["bitfinex-derivatives","SOLF0:USTF0",1772613602247,1.50708114,87.45,87.41,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613602844,11.79908114,87.44,87.393,23.71566674]
["bitfinex-derivatives","SOLF0:USTF0",1772613603048,1.50708114,87.44,87.393,23.71566674]
["bitfinex-derivatives","SOLF0:USTF0",1772613604147,1.50708114,87.45,87.4,25.19219738]
["bitfinex-derivatives","SOLF0:USTF0",1772613604450,1.50708114,87.47,87.421,23.68511624]
["bitfinex-derivatives","SOLF0:USTF0",1772613605351,10.29,87.459,87.421,23.68511624]
["bitfinex-derivatives","SOLF0:USTF0",1772613605848,10.289,87.467,87.421,23.68511624]
["bitfinex-derivatives","SOLF0:USTF0",1772613606046,1.50708114,87.47,87.421,23.68511624]
["bitfinex-derivatives","SOLF0:USTF0",1772613606548,21.27119094,87.515,87.358,28.22856638]
["bitfinex-derivatives","SOLF0:USTF0",1772613606549,1.50708114,87.48,87.431,23.6827346]
["bitfinex-derivatives","SOLF0:USTF0",1772613606750,1.50708114,87.49,87.441,23.6827346]
["bitfinex-derivatives","SOLF0:USTF0",1772613607051,21.27119094,87.527,87.366,160.238]
["bitfinex-derivatives","SOLF0:USTF0",1772613607052,1.50708114,87.46,87.41,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613607249,174.14989358,87.513,87.4,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613607250,1.50708114,87.45,87.4,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613607651,1.50708114,87.44,87.39,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613608049,18.97393353,87.45,87.4,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613609152,10.291,87.446,87.401,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613609353,18.97393353,87.45,87.401,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613609854,10.291,87.448,87.401,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613611056,27.63328493,87.448,87.401,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613611253,1.50708114,87.45,87.401,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613611254,10.292,87.443,87.401,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613611860,10.292,87.441,87.401,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613612061,17.37366144,87.442,87.401,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613613759,17.40882355,87.458,87.42,25.01241032]
["bitfinex-derivatives","SOLF0:USTF0",1772613613961,8.47107897,87.469,87.42,25.01241032]
["bitfinex-derivatives","SOLF0:USTF0",1772613614263,17.84735465,87.469,87.42,25.01241032]
["bitfinex-derivatives","SOLF0:USTF0",1772613614562,10.29,87.459,87.42,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613614759,10.29,87.459,87.37,21.21754008]
["bitfinex-derivatives","SOLF0:USTF0",1772613614760,1.50708114,87.45,87.407,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613615566,17.88215922,87.439,87.393,23.50532918]
["bitfinex-derivatives","SOLF0:USTF0",1772613615761,17.66418987,87.429,87.38,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613616065,19.17127101,87.42,87.38,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613616270,17.66418987,87.42,87.38,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613616966,10.294,87.427,87.39,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613617371,1.50708114,87.43,87.39,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613618864,17.68048535,87.433,87.39,24.86357052]
["bitfinex-derivatives","SOLF0:USTF0",1772613620267,10.293,87.432,87.39,24.86357052]
["bitfinex-derivatives","SOLF0:USTF0",1772613620774,1.50708114,87.42,87.38,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613621072,1.50708114,87.42,87.38,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613621268,17.8112382,87.429,87.38,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613621873,10.294,87.422,87.38,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613622072,1.50708114,87.42,87.38,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613622275,19.18540921,87.42,87.38,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613622668,1.50708114,87.4,87.365,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613623072,17.69424135,87.409,87.365,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613623771,10.296,87.408,87.365,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613624070,1.50708114,87.42,87.371,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613624574,17.72361446,87.422,87.38,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613624775,10.294,87.427,87.39,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613624968,17.73782507,87.435,87.39,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613625970,10.293,87.434,87.39,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613626870,1.50708114,87.44,87.401,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613627071,17.74918079,87.448,87.401,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613627276,17.74918079,87.448,87.4,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613627574,19.2712052,87.44,87.39,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613627972,10.292,87.438,87.39,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613628371,1.50708114,87.43,87.39,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613628574,19.25774148,87.43,87.38,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613630376,10.294,87.421,87.38,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613631177,17.76445349,87.429,87.38,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613632373,17.77050625,87.473,87.42,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613632579,1.50708114,87.47,87.43,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613633279,17.77050625,87.473,87.43,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613633879,10.289,87.462,87.42,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613634183,17.77050625,87.473,87.42,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613634184,1.50708114,87.46,87.42,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613634379,19.19708321,87.45,87.4,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613634576,19.19708321,87.45,87.4,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613635176,17.69000207,87.45,87.4,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613635382,19.19708321,87.45,87.41,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613636285,29.48808321,87.45,87.41,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613636780,27.98100207,87.45,87.41,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613636978,10.29,87.46,87.42,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613637183,10.29,87.46,87.42,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613637783,11.79708114,87.46,87.42,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613638478,10.29,87.46,87.42,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613639784,10.291,87.451,87.41,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613639980,1.50708114,87.45,87.41,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613640683,1.50708114,87.46,87.41,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613640875,1.50708114,87.46,87.41,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613641684,10.29,87.458,87.41,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613642785,17.63889589,87.465,87.42,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613643185,17.63889589,87.465,87.42,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613643387,1.50708114,87.45,87.406,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613643985,10.291,87.448,87.406,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613644187,1.50708114,87.44,87.406,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613644978,19.20627553,87.44,87.394,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613645179,10.293,87.433,87.394,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613646881,1.50708114,87.43,87.394,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613647084,10.293,87.428,87.394,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613647783,10.293,87.428,87.39,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613647980,27.79434608,87.425,87.38,23.61291737]
["bitfinex-derivatives","SOLF0:USTF0",1772613648389,1.50708114,87.42,87.38,22.10583623]
["bitfinex-derivatives","SOLF0:USTF0",1772613648689,19.02428976,87.42,87.37,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613648879,19.02428976,87.42,87.38,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613650093,21.34693309,87.56,87.397,160.183]
["bitfinex-derivatives","SOLF0:USTF0",1772613650281,52.08199861,87.569,87.451,160.084]
["bitfinex-derivatives","SOLF0:USTF0",1772613650486,14.21423789,87.622,87.409,160.16]
["bitfinex-derivatives","SOLF0:USTF0",1772613650487,60.1925569,87.559,87.431,160.121]
["bitfinex-derivatives","SOLF0:USTF0",1772613650786,60.1925569,87.559,87.478,10.56252359]
["bitfinex-derivatives","SOLF0:USTF0",1772613650981,60.1925569,87.559,87.483,10.56252359]
["bitfinex-derivatives","SOLF0:USTF0",1772613651186,60.1925569,87.559,87.495,10.285]
["bitfinex-derivatives","SOLF0:USTF0",1772613651386,60.18661925,87.549,87.5,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613651890,60.18661925,87.549,87.51,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613652186,60.18661925,87.549,87.52,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613652391,60.18661925,87.549,87.51,1.50708114]
["bitfinex-derivatives","SOLF0:USTF0",1772613652691,60.18661925,87.549,87.5,4.47398965]
["bitfinex-derivatives","SOLF0:USTF0",1772613653091,60.18661925,87.549,87.481,10.287]
["bitfinex-derivatives","SOLF0:USTF0",1772613653291,60.18661925,87.549,87.431,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1772613653292,59.24403561,87.539,87.46,4.47398965]
["bitfinex-derivatives","SOLF0:USTF0",1772613653687,59.24403561,87.535,87.46,4.47398965]
["bitfinex-derivatives","SOLF0:USTF0",1772613654093,4.47398965,87.52,87.44,4.47398965]
["bitfinex-derivatives","SOLF0:USTF0",1772613654288,59.72061692,87.519,87.44,4.47398965]
["bitfinex-derivatives","SOLF0:USTF0",1772613654487,59.72061692,87.519,87.44,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613655284,59.71383257,87.515,87.44,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613656790,59.71383257,87.515,87.441,10.292]
["bitfinex-derivatives","SOLF0:USTF0",1772613657994,59.71383257,87.515,87.453,10.29]
["bitfinex-derivatives","SOLF0:USTF0",1772613659097,10.278,87.563,87.48,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613659297,4.48026965,87.57,87.5,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613660197,4.48026965,87.59,87.5,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613660394,4.48026965,87.59,87.52,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613660598,4.48026965,87.61,87.52,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613660797,4.48026965,87.59,87.52,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613660993,58.94049409,87.589,87.496,13.96954792]
["bitfinex-derivatives","SOLF0:USTF0",1772613661195,58.94049409,87.589,87.503,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613661499,58.94049409,87.579,87.5,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613662790,59.14361793,87.569,87.49,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613663096,59.14361793,87.569,87.508,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613663399,59.15413252,87.567,87.509,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613663595,59.15413252,87.567,87.51,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613663898,59.15413252,87.567,87.511,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613664099,59.15413252,87.567,87.512,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613664398,59.15413252,87.567,87.513,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613664696,59.15413252,87.567,87.514,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613664894,59.15413252,87.567,87.515,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613665099,59.15413252,87.567,87.516,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613665395,59.10523941,87.589,87.517,19.28255477]
["bitfinex-derivatives","SOLF0:USTF0",1772613665590,59.10523941,87.587,87.518,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613665795,59.10523941,87.587,87.519,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613665996,59.18318504,87.569,87.52,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613666300,59.18318504,87.569,87.521,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613666493,59.18318504,87.569,87.522,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613666698,59.18318504,87.569,87.523,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613666891,59.18318504,87.569,87.524,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613667096,59.18318504,87.569,87.525,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613667398,59.1941748,87.567,87.526,8.81550029]
["bitfinex-derivatives","SOLF0:USTF0",1772613667587,59.1941748,87.567,87.506,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613667793,59.1941748,87.567,87.507,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613667994,59.19373475,87.563,87.508,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613668298,59.19373475,87.563,87.509,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613668499,59.19373475,87.563,87.51,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613668694,59.19373475,87.563,87.501,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613668695,59.19373475,87.563,87.511,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613668899,59.20452777,87.561,87.512,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613669198,59.20452777,87.561,87.513,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613669394,59.20452777,87.559,87.514,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613669696,59.20452777,87.559,87.515,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613669896,59.20452777,87.559,87.516,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613670092,59.20452777,87.559,87.517,8.78608231]
["bitfinex-derivatives","SOLF0:USTF0",1772613670396,59.38449402,87.549,87.492,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613670597,59.38449402,87.549,87.478,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613670897,59.38449402,87.549,87.48,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613671099,59.39423875,87.544,87.482,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613671299,59.39423875,87.561,87.5,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613671498,59.39423875,87.577,87.51,10.284]
["bitfinex-derivatives","SOLF0:USTF0",1772613671794,59.37707898,87.598,87.52,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613671998,10.271,87.62,87.552,10.279]
["bitfinex-derivatives","SOLF0:USTF0",1772613672195,59.37707898,87.638,87.553,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613672396,0.00023789,87.622,87.554,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613672600,0.00023789,87.622,87.576,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1772613672802,0.00023789,87.622,87.57,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613673000,0.00023789,87.622,87.566,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613673200,0.00023789,87.622,87.57,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613673397,0.00023789,87.622,87.59,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613673597,0.00023789,87.622,87.591,10.274]
["bitfinex-derivatives","SOLF0:USTF0",1772613673901,0.00023789,87.622,87.61,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613674101,59.66773007,87.694,87.61,14.94732413]
["bitfinex-derivatives","SOLF0:USTF0",1772613674298,59.66773007,87.689,87.61,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613674495,59.66773007,87.68,87.61,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613674698,10.264,87.679,87.61,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613674896,59.67590618,87.669,87.599,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613675202,59.67590618,87.669,87.556,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1772613675203,4.48026965,87.67,87.6,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613675498,59.67590618,87.689,87.6,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613675795,59.67590618,87.689,87.601,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772613676004,4.48026965,87.67,87.6,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613676299,59.96469741,87.672,87.6,14.75326965]
["bitfinex-derivatives","SOLF0:USTF0",1772613676498,59.96469741,87.672,87.6,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613677303,59.97141116,87.659,87.583,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613677506,59.97141116,87.659,87.58,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613678705,60.02186622,87.677,87.602,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772613678901,60.02186622,87.677,87.62,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613679800,60.02186622,87.677,87.601,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772613680001,59.52674677,87.669,87.6,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613680397,59.52674677,87.669,87.576,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613680599,59.52674677,87.669,87.59,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613680999,59.52674677,87.669,87.601,10.273]
["bitfinex-derivatives","SOLF0:USTF0",1772613681204,59.52674677,87.669,87.61,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613681709,69.4791737,87.692,87.623,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772613682007,59.2171737,87.719,87.63,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613682608,59.2171737,87.704,87.631,10.27]
["bitfinex-derivatives","SOLF0:USTF0",1772613683211,59.2171737,87.704,87.61,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613683408,59.2171737,87.704,87.63,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613683810,59.2171737,87.704,87.61,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613683811,59.2171737,87.704,87.599,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613684011,59.3812807,87.699,87.63,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613684309,4.48026965,87.72,87.65,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613684605,59.3812807,87.724,87.65,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613684808,59.3812807,87.724,87.654,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772613685509,59.39000028,87.709,87.64,10.268]
["bitfinex-derivatives","SOLF0:USTF0",1772613685702,59.39000028,87.709,87.63,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613686310,59.53430216,87.739,87.67,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613686613,10.257,87.738,87.662,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772613686810,59.53430216,87.737,87.662,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772613687012,59.53430216,87.737,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613687212,64.02252651,87.73,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613688105,59.62020981,87.709,87.64,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613688308,59.62020981,87.706,87.64,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613688510,4.48026965,87.69,87.62,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613688710,10.266,87.658,87.59,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613688912,59.62769487,87.658,87.59,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613689810,59.62769487,87.649,87.57,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613690012,59.62769487,87.649,87.571,8.61924766]
["bitfinex-derivatives","SOLF0:USTF0",1772613690209,4.48026965,87.65,87.572,8.61924766]
["bitfinex-derivatives","SOLF0:USTF0",1772613690514,59.61198826,87.705,87.64,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613690706,10.257,87.738,87.67,10.265]
["bitfinex-derivatives","SOLF0:USTF0",1772613690912,4.48026965,87.75,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613691104,4.48026965,87.8,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613691409,477.579,87.941,87.7,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613691410,4.48026965,87.79,87.7,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613691611,4.48026965,87.77,87.7,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613691806,4.48026965,87.75,87.68,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613692011,4.48026965,87.75,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613692212,4.48026965,87.75,87.661,8.60239104]
["bitfinex-derivatives","SOLF0:USTF0",1772613692513,4.48026965,87.73,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613692711,48.94044965,87.729,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613693207,48.94044965,87.729,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772613693816,48.94890128,87.726,87.65,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613694111,48.43737361,87.719,87.65,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613694318,48.43737361,87.699,87.636,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772613694715,48.43737361,87.699,87.546,28.22856638]
["bitfinex-derivatives","SOLF0:USTF0",1772613694716,48.44767393,87.749,87.65,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613694911,52.92794358,87.72,87.65,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613695106,52.92794358,87.72,87.64,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613695308,52.92794358,87.72,87.641,8.3149056]
["bitfinex-derivatives","SOLF0:USTF0",1772613695519,52.92794358,87.72,87.64,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613695811,52.92794358,87.72,87.641,18.57728162]
["bitfinex-derivatives","SOLF0:USTF0",1772613695812,48.39962252,87.718,87.641,18.57728162]
["bitfinex-derivatives","SOLF0:USTF0",1772613696009,48.39962252,87.718,87.64,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613696207,48.39962252,87.718,87.641,8.30928228]
["bitfinex-derivatives","SOLF0:USTF0",1772613696407,48.39962252,87.718,87.653,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772613697017,48.39962252,87.718,87.664,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772613697225,48.39615637,87.739,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613697920,48.98341827,87.757,87.661,8.29845159]
["bitfinex-derivatives","SOLF0:USTF0",1772613698116,48.98341827,87.757,87.69,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613698426,4.48026965,87.78,87.69,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613698722,4.48026965,87.78,87.72,10.259]
["bitfinex-derivatives","SOLF0:USTF0",1772613698922,4.48026965,87.78,87.69,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613699919,4.48026965,87.78,87.728,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772613700119,4.48026965,87.8,87.69,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613700319,39.85588409,87.779,87.69,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613700519,39.85588409,87.779,87.71,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613700717,39.85310033,87.769,87.7,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613700922,39.85310033,87.769,87.68,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613701223,39.85310033,87.749,87.703,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772613702624,39.85310033,87.749,87.691,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772613703123,39.85310033,87.749,87.68,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613703327,39.85310033,87.749,87.681,8.30757991]
["bitfinex-derivatives","SOLF0:USTF0",1772613703516,39.85310033,87.749,87.682,8.30579868]
["bitfinex-derivatives","SOLF0:USTF0",1772613703720,39.85310033,87.749,87.683,8.30579868]
["bitfinex-derivatives","SOLF0:USTF0",1772613703920,39.85310033,87.749,87.684,8.30579868]
["bitfinex-derivatives","SOLF0:USTF0",1772613704119,39.85310033,87.749,87.68,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613704323,39.85310033,87.749,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613704523,39.64252372,87.729,87.661,8.31225234]
["bitfinex-derivatives","SOLF0:USTF0",1772613704727,39.64252372,87.729,87.662,8.31225234]
["bitfinex-derivatives","SOLF0:USTF0",1772613704923,39.64252372,87.729,87.663,8.31225234]
["bitfinex-derivatives","SOLF0:USTF0",1772613705123,39.64252372,87.729,87.664,8.31225234]
["bitfinex-derivatives","SOLF0:USTF0",1772613705323,39.64252372,87.729,87.665,8.31225234]
["bitfinex-derivatives","SOLF0:USTF0",1772613705523,39.64252372,87.729,87.666,8.31225234]
["bitfinex-derivatives","SOLF0:USTF0",1772613705718,39.64252372,87.729,87.667,8.31225234]
["bitfinex-derivatives","SOLF0:USTF0",1772613705920,39.24916285,87.749,87.68,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613706628,39.24916285,87.749,87.654,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613706824,39.24916285,87.729,87.66,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613707024,39.24802801,87.727,87.663,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772613707930,39.24802801,87.727,87.614,21.13707465]
["bitfinex-derivatives","SOLF0:USTF0",1772613707931,39.24423319,87.722,87.65,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772613708227,39.24423319,87.709,87.65,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772613708424,39.24423319,87.698,87.639,10.269]
["bitfinex-derivatives","SOLF0:USTF0",1772613709034,39.24219595,87.76,87.65,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613709227,39.24219595,87.729,87.65,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613710029,39.29710991,87.721,87.651,10.267]
["bitfinex-derivatives","SOLF0:USTF0",1772613710430,39.29710991,87.721,87.652,8.36095465]
["bitfinex-derivatives","SOLF0:USTF0",1772613710729,39.29710991,87.721,87.661,10.266]
["bitfinex-derivatives","SOLF0:USTF0",1772613710931,39.29710991,87.721,87.65,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613711132,10.253,87.769,87.706,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772613711530,10.253,87.769,87.69,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613711832,4.48026965,87.77,87.691,8.36465727]
["bitfinex-derivatives","SOLF0:USTF0",1772613712033,4.48026965,87.77,87.692,8.36465727]
["bitfinex-derivatives","SOLF0:USTF0",1772613712330,10.253,87.769,87.702,10.261]
["bitfinex-derivatives","SOLF0:USTF0",1772613712834,4.48026965,87.77,87.69,4.48026965]
["bitfinex-derivatives","SOLF0:USTF0",1772613713036,30.34125393,87.769,87.691,8.3789636]
["bitfinex-derivatives","SOLF0:USTF0",1772613713231,30.34125393,87.759,87.697,10.262]
["bitfinex-derivatives","SOLF0:USTF0",1772613713436,30.34125393,87.759,87.698,8.3789636]
["bitfinex-derivatives","SOLF0:USTF0",1772613713930,30.20598944,87.757,87.698,8.3789636]
["bitfinex-derivatives","SOLF0:USTF0",1772613714438,30.20598944,87.757,87.699,8.3789636]
["bitfinex-derivatives","SOLF0:USTF0",1772613714635,30.20598944,87.757,87.7,8.3789636]
["bitfinex-derivatives","SOLF0:USTF0",1772613714836,30.20598944,87.757,87.701,8.3789636]
["bitfinex-derivatives","SOLF0:USTF0",1772613715035,30.20598944,87.757,87.68,14.94732413]
["bitfinex-derivatives","SOLF0:USTF0",1772613715231,30.20598944,87.757,87.681,8.40499167]
["bitfinex-derivatives","SOLF0:USTF0",1772613715435,30.20598944,87.757,87.686,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613715638,30.20598944,87.757,87.687,8.40499167]
["bitfinex-derivatives","SOLF0:USTF0",1772613715936,30.19434219,87.749,87.69,10.263]
["bitfinex-derivatives","SOLF0:USTF0",1772613716130,30.19434219,87.749,87.691,8.40499167]
["bitfinex-derivatives","SOLF0:USTF0",1772613716328,30.19434219,87.749,87.692,18.87204615]
["bitfinex-derivatives","SOLF0:USTF0",1772613716538,30.19434219,87.749,87.695,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613716836,30.19434219,87.749,87.696,8.40499167]
["bitfinex-derivatives","SOLF0:USTF0",1772613717131,4.45518936,87.76,87.68,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613717132,30.19236991,87.746,87.692,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613717436,30.19236991,87.746,87.68,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613717437,30.19236991,87.746,87.694,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613717834,25.9996547,87.739,87.694,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613718238,25.9996547,87.739,87.697,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613718733,25.9996547,87.737,87.695,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613718935,25.9996547,87.737,87.696,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613719332,25.9996547,87.737,87.697,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613719740,25.9996547,87.737,87.696,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613719935,25.9996547,87.737,87.697,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613720435,25.9996547,87.737,87.703,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613720644,25.57120305,87.736,87.697,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613721336,4.45518936,87.77,87.703,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613721635,20.501,87.796,87.709,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613721636,25.56852601,87.769,87.709,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613722244,25.56852601,87.769,87.71,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613722940,25.54422066,87.767,87.714,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613723341,25.54422066,87.767,87.716,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613723938,25.50848164,87.765,87.716,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613724338,10.255,87.756,87.716,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613724532,25.50848164,87.765,87.69,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613724533,25.50848164,87.765,87.719,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613724740,25.50848164,87.765,87.722,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613725236,25.50848164,87.765,87.724,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613726332,35.76248164,87.765,87.725,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613727044,25.62587716,87.789,87.725,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613727346,25.62587716,87.789,87.737,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613727747,25.62587716,87.789,87.744,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613728042,25.62587716,87.789,87.689,28.22856638]
["bitfinex-derivatives","SOLF0:USTF0",1772613728043,25.63785924,87.779,87.732,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613728442,25.63785924,87.779,87.731,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613728842,25.63785924,87.779,87.732,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613729045,25.63785924,87.779,87.733,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613729242,25.63785924,87.779,87.739,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613729547,25.63785924,87.779,87.74,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613729745,25.63785924,87.779,87.741,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613729946,36.11500663,87.797,87.742,18.95058957]
["bitfinex-derivatives","SOLF0:USTF0",1772613730139,36.11500663,87.797,87.743,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613730342,36.11500663,87.797,87.744,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613730541,36.11500663,87.797,87.745,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613730740,36.11500663,87.797,87.746,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613730937,36.11500663,87.797,87.747,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613731137,36.11500663,87.797,87.748,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613731342,36.11500663,87.797,87.749,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613731539,36.11500663,87.797,87.75,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613731743,36.11500663,87.797,87.751,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613732040,36.11500663,87.797,87.752,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613732237,36.11500663,87.797,87.744,10.256]
["bitfinex-derivatives","SOLF0:USTF0",1772613732238,25.86500663,87.797,87.753,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613732448,25.86500663,87.797,87.754,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613732648,25.86500663,87.797,87.755,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613732848,25.86500663,87.797,87.756,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613733045,25.86500663,87.797,87.757,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613733246,25.86500663,87.797,87.758,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613733449,25.86500663,87.797,87.759,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613733650,25.87069818,87.818,87.76,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613733847,25.74306676,87.84,87.773,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613734040,25.74306676,87.864,87.8,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613734245,25.74306676,87.846,87.801,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613734549,25.74306676,87.84,87.802,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613734748,25.74306676,87.84,87.803,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613734947,30.19615174,87.86,87.804,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613735147,30.19615174,87.86,87.805,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613735348,30.19615174,87.86,87.796,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613735349,25.74096238,87.843,87.806,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613735649,25.74096238,87.843,87.807,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613735846,25.74096238,87.843,87.808,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613736147,25.74096238,87.843,87.809,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613736352,25.74096238,87.843,87.81,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613736652,10.244,87.852,87.792,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772613736653,24.86704227,87.858,87.811,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613736851,24.86704227,87.858,87.8,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613736852,24.86704227,87.858,87.812,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613737045,24.86704227,87.858,87.813,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613737243,24.86704227,87.858,87.814,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613737444,24.86704227,87.858,87.815,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613737647,24.86704227,87.858,87.816,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613737848,24.86704227,87.858,87.817,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613738044,24.86704227,87.858,87.818,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613738249,24.86704227,87.858,87.819,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613738450,24.86704227,87.858,87.82,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613738649,24.86704227,87.858,87.821,8.48353509]
["bitfinex-derivatives","SOLF0:USTF0",1772613738852,24.86704227,87.858,87.81,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772613739051,24.86704227,87.858,87.811,8.41443643]
["bitfinex-derivatives","SOLF0:USTF0",1772613739251,24.86704227,87.858,87.812,8.41443643]
["bitfinex-derivatives","SOLF0:USTF0",1772613739451,124.0,87.91,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613739452,24.94406882,87.879,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613739756,24.94406882,87.879,87.821,8.41443643]
["bitfinex-derivatives","SOLF0:USTF0",1772613739952,10.239,87.896,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613740156,24.90065912,87.895,87.841,8.41443643]
["bitfinex-derivatives","SOLF0:USTF0",1772613740457,24.90065912,87.895,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613740958,24.89820075,87.87,87.809,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613741151,24.89820075,87.888,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613741353,24.89820075,87.888,87.821,8.3962863]
["bitfinex-derivatives","SOLF0:USTF0",1772613741548,24.89820075,87.888,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613741549,24.89820075,87.888,87.825,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1772613741754,24.89820075,87.888,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613742160,26.18144666,87.886,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613742361,26.18144666,87.886,87.821,8.38144028]
["bitfinex-derivatives","SOLF0:USTF0",1772613742561,26.18144666,87.886,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613742758,26.18144666,87.886,87.786,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613742964,26.18144666,87.886,87.8,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613743162,26.18144666,87.886,87.801,8.38490883]
["bitfinex-derivatives","SOLF0:USTF0",1772613743359,26.18144666,87.886,87.802,8.38490883]
["bitfinex-derivatives","SOLF0:USTF0",1772613743661,26.17979775,87.868,87.805,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1772613743861,26.17979775,87.868,87.806,8.38490883]
["bitfinex-derivatives","SOLF0:USTF0",1772613744064,26.17979775,87.868,87.807,8.38490883]
["bitfinex-derivatives","SOLF0:USTF0",1772613744260,26.17979775,87.868,87.808,8.38490883]
["bitfinex-derivatives","SOLF0:USTF0",1772613744562,26.17979775,87.868,87.809,8.38490883]
["bitfinex-derivatives","SOLF0:USTF0",1772613744757,26.17979775,87.868,87.81,8.38490883]
["bitfinex-derivatives","SOLF0:USTF0",1772613744959,26.43898082,87.866,87.811,8.38490883]
["bitfinex-derivatives","SOLF0:USTF0",1772613745163,26.43898082,87.866,87.8,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613745357,26.43898082,87.866,87.801,8.36904316]
["bitfinex-derivatives","SOLF0:USTF0",1772613745557,26.43898082,87.866,87.802,8.36904316]
["bitfinex-derivatives","SOLF0:USTF0",1772613745757,26.43898082,87.866,87.8,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613745758,26.43898082,87.866,87.803,8.36904316]
["bitfinex-derivatives","SOLF0:USTF0",1772613745957,26.43898082,87.866,87.804,8.36904316]
["bitfinex-derivatives","SOLF0:USTF0",1772613746159,26.43898082,87.866,87.78,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613746362,4.45518936,87.85,87.781,8.36885183]
["bitfinex-derivatives","SOLF0:USTF0",1772613746561,4.45518936,87.85,87.726,209.95193517]
["bitfinex-derivatives","SOLF0:USTF0",1772613746562,26.43208052,87.849,87.77,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613746759,26.43208052,87.849,87.771,8.37218223]
["bitfinex-derivatives","SOLF0:USTF0",1772613746960,26.43208052,87.849,87.772,8.37218223]
["bitfinex-derivatives","SOLF0:USTF0",1772613747155,26.43065513,87.828,87.773,8.37218223]
["bitfinex-derivatives","SOLF0:USTF0",1772613747362,26.43065513,87.828,87.751,10.46705448]
["bitfinex-derivatives","SOLF0:USTF0",1772613747557,26.43065513,87.828,87.752,8.37249361]
["bitfinex-derivatives","SOLF0:USTF0",1772613747763,159.27,87.899,87.73,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613747764,26.43065513,87.797,87.73,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613748064,26.43065513,87.797,87.731,8.37647817]
["bitfinex-derivatives","SOLF0:USTF0",1772613748257,26.43065513,87.797,87.732,8.37647817]
["bitfinex-derivatives","SOLF0:USTF0",1772613748455,26.43065513,87.797,87.733,8.37647817]
["bitfinex-derivatives","SOLF0:USTF0",1772613748659,26.40043711,87.785,87.734,8.37647817]
["bitfinex-derivatives","SOLF0:USTF0",1772613748855,26.40043711,87.785,87.735,8.37647817]
["bitfinex-derivatives","SOLF0:USTF0",1772613749056,26.40043711,87.785,87.73,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613749255,26.40043711,87.785,87.731,8.3734468]
["bitfinex-derivatives","SOLF0:USTF0",1772613749460,26.39899984,87.829,87.732,8.3734468]
["bitfinex-derivatives","SOLF0:USTF0",1772613749667,26.39899984,87.829,87.733,8.3734468]
["bitfinex-derivatives","SOLF0:USTF0",1772613749861,26.39899984,87.829,87.734,8.3734468]
["bitfinex-derivatives","SOLF0:USTF0",1772613750058,10.25,87.797,87.735,8.3734468]
["bitfinex-derivatives","SOLF0:USTF0",1772613750261,26.36298547,87.796,87.736,8.3734468]
["bitfinex-derivatives","SOLF0:USTF0",1772613750564,26.36298547,87.796,87.737,8.3734468]
["bitfinex-derivatives","SOLF0:USTF0",1772613750760,18.34206666,87.796,87.73,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613750965,18.34206666,87.796,87.731,8.37533074]
["bitfinex-derivatives","SOLF0:USTF0",1772613751161,18.34206666,87.796,87.732,8.37533074]
["bitfinex-derivatives","SOLF0:USTF0",1772613751366,10.251,87.793,87.733,8.37533074]
["bitfinex-derivatives","SOLF0:USTF0",1772613751666,4.45518936,87.81,87.734,8.37533074]
["bitfinex-derivatives","SOLF0:USTF0",1772613751866,4.45518936,87.81,87.735,8.37533074]
["bitfinex-derivatives","SOLF0:USTF0",1772613752368,4.45518936,87.81,87.73,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613752871,22.60856423,87.809,87.73,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613753064,22.60856423,87.809,87.731,8.37770295]
["bitfinex-derivatives","SOLF0:USTF0",1772613753260,22.60698618,87.802,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772613754272,22.55523879,87.798,87.732,10.258]
["bitfinex-derivatives","SOLF0:USTF0",1772613754667,22.55523879,87.798,87.75,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613754869,22.553665,87.797,87.706,13.83308983]
["bitfinex-derivatives","SOLF0:USTF0",1772613755172,22.553665,87.797,87.73,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613755373,32.801665,87.812,87.75,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613755574,22.553665,87.811,87.75,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613755874,22.553665,87.811,87.75,14.71018936]
["bitfinex-derivatives","SOLF0:USTF0",1772613756072,22.38752319,87.808,87.75,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613757078,10.249,87.803,87.75,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613757480,22.38752319,87.808,87.75,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613757675,22.38752319,87.808,87.751,10.255]
["bitfinex-derivatives","SOLF0:USTF0",1772613758173,10.247,87.822,87.77,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613758379,22.48386008,87.826,87.77,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613759180,22.48386008,87.826,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772613760074,22.48386008,87.826,87.77,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613760476,22.58741528,87.816,87.77,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613761384,22.58597145,87.853,87.791,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772613762185,22.68427931,87.833,87.78,14.70718936]
["bitfinex-derivatives","SOLF0:USTF0",1772613762584,22.68427931,87.833,87.788,10.251]
["bitfinex-derivatives","SOLF0:USTF0",1772613762978,22.68378357,87.871,87.8,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613763183,22.68378357,87.871,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613763484,22.68378357,87.909,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613763682,22.68378357,87.909,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613763984,22.50403139,87.891,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613764183,22.50403139,87.891,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613764378,22.50403139,87.932,87.86,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613764580,22.50403139,87.929,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613765186,10.235,87.925,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613765686,22.50351915,87.924,87.86,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613766284,22.50351915,87.924,87.842,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772613766476,22.50351915,87.924,87.86,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613766882,22.50351915,87.924,87.85,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613767082,22.50351915,87.924,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613767582,22.45217125,87.921,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613767782,21.85884043,87.909,87.84,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613767989,21.85884043,87.909,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613768789,21.85498394,87.907,87.82,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613769286,21.85498394,87.869,87.8,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613769489,21.85498394,87.867,87.78,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613770388,21.91461265,87.849,87.76,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613771194,21.91405837,87.837,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772613771590,21.91405837,87.835,87.76,4.45518936]
["bitfinex-derivatives","SOLF0:USTF0",1772613772192,21.91170453,87.833,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772613772382,21.91170453,87.833,87.764,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613772588,21.91170453,87.833,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772613772989,21.91170453,87.833,87.765,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613773288,21.91170453,87.833,87.762,10.254]
["bitfinex-derivatives","SOLF0:USTF0",1772613773289,21.91170453,87.833,87.768,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613773587,21.91170453,87.833,87.772,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613773788,10.246,87.832,87.767,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613773992,22.06084379,87.831,87.767,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613774189,22.06084379,87.831,87.768,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613774598,22.06084379,87.831,87.767,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613774792,22.06084379,87.831,87.771,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1772613775095,22.06084379,87.831,87.773,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613775394,22.06084379,87.831,87.769,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613775895,22.06084379,87.831,87.77,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613776295,22.06275784,87.828,87.77,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613776496,22.06275784,87.828,87.771,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613777098,22.06275784,87.828,87.771,20.59842158]
["bitfinex-derivatives","SOLF0:USTF0",1772613777295,22.06275784,87.828,87.772,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613778289,22.06275784,87.828,87.774,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613778489,22.06275784,87.828,87.777,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613778991,22.02818489,87.877,87.81,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613779197,22.02818489,87.915,87.813,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613779493,190.77812102,87.93,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613779494,22.02818489,87.912,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613779690,22.02818489,87.912,87.837,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613779893,22.02818489,87.912,87.83,14.7924533]
["bitfinex-derivatives","SOLF0:USTF0",1772613780091,159.158,87.96,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613780092,22.01691789,87.91,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613780492,26.46394961,87.91,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613780690,22.01691789,87.896,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613781995,10.235,87.924,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613781996,21.905324,87.914,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613782297,21.905324,87.914,87.87,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613783304,21.90484924,87.962,87.9,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613783597,21.90484924,87.959,87.89,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613783808,21.90484924,87.959,87.85,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613783809,21.90484924,87.959,87.871,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613784103,21.90484924,87.959,87.865,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613784299,21.90484924,87.959,87.823,159.405]
["bitfinex-derivatives","SOLF0:USTF0",1772613784300,22.01800686,87.942,87.86,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613784601,22.01800686,87.942,87.855,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613784798,22.01800686,87.942,87.87,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613785296,22.01800686,87.942,87.88,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613786706,21.74714793,87.969,87.9,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613786900,21.74714793,87.969,87.92,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613787495,21.74714793,87.969,87.9,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613787801,21.74714793,87.969,87.872,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613788001,21.77229283,87.941,87.844,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613788304,21.77229283,87.941,87.85,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613788503,21.77229283,87.928,87.85,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613789001,21.7718504,87.896,87.85,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613789306,21.7718504,87.896,87.8,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613789307,21.7718504,87.896,87.83,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613789601,21.7718504,87.896,87.804,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613789901,21.7718504,87.896,87.711,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772613789902,21.7718504,87.857,87.8,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613791109,22.20991513,87.855,87.8,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613792103,14.00607679,87.975,87.8,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613792104,22.09906977,87.935,87.8,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613792304,22.09906977,87.935,87.779,159.485]
["bitfinex-derivatives","SOLF0:USTF0",1772613792305,22.09906977,87.959,87.89,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613792505,20.0711043,87.939,87.845,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613792703,20.0711043,87.929,87.832,6.89993395]
["bitfinex-derivatives","SOLF0:USTF0",1772613793199,20.0711043,87.925,87.85,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613793398,20.0711043,87.925,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613794004,20.0711043,87.922,87.841,6.42314152]
["bitfinex-derivatives","SOLF0:USTF0",1772613794800,20.0711043,87.92,87.841,6.42314152]
["bitfinex-derivatives","SOLF0:USTF0",1772613795410,20.0711043,87.915,87.841,6.42314152]
["bitfinex-derivatives","SOLF0:USTF0",1772613796104,20.0711043,87.913,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613796807,4.44703172,87.95,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613796808,20.0711043,87.911,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613797010,20.0711043,87.911,87.822,6.15568561]
["bitfinex-derivatives","SOLF0:USTF0",1772613797206,20.0711043,87.899,87.82,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613797702,20.0711043,87.896,87.82,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613798508,20.91676795,87.894,87.822,6.21554114]
["bitfinex-derivatives","SOLF0:USTF0",1772613799116,20.91676795,87.923,87.84,10.66157983]
["bitfinex-derivatives","SOLF0:USTF0",1772613800010,4.44703172,87.91,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613800203,20.91676795,87.909,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613800402,10.238,87.905,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613800604,20.91676795,87.904,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613801210,19.30051364,87.902,87.821,6.24528382]
["bitfinex-derivatives","SOLF0:USTF0",1772613802309,19.30051364,87.895,87.84,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613803411,19.30051364,87.895,87.83,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613804309,19.30051364,87.893,87.83,14.7924533]
["bitfinex-derivatives","SOLF0:USTF0",1772613805417,19.30051364,87.893,87.83,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613805621,19.30051364,87.889,87.831,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613805913,19.30051364,87.889,87.83,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613806616,4.44703172,87.92,87.823,6.44372913]
["bitfinex-derivatives","SOLF0:USTF0",1772613806617,19.30051364,87.884,87.823,16.78915071]
["bitfinex-derivatives","SOLF0:USTF0",1772613807216,19.30051364,87.884,87.824,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613807714,19.30051364,87.902,87.83,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613808021,19.30051364,87.902,87.832,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613808514,19.30051364,87.89,87.832,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613808916,19.30051364,87.89,87.833,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613809115,19.30051364,87.89,87.834,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613809418,19.30051364,87.89,87.833,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613809720,19.30051364,87.89,87.834,10.246]
["bitfinex-derivatives","SOLF0:USTF0",1772613809911,19.30051364,87.89,87.833,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613809912,19.30051364,87.89,87.835,8.35570865]
["bitfinex-derivatives","SOLF0:USTF0",1772613811820,19.30051364,87.89,87.834,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613812019,19.30051364,87.888,87.833,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613812221,19.30051364,87.888,87.834,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613813429,19.30051364,87.888,87.842,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613815117,19.30051364,87.905,87.843,10.245]
["bitfinex-derivatives","SOLF0:USTF0",1772613815322,19.30051364,87.905,87.85,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613816122,19.30051364,87.902,87.85,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613816324,19.30051364,87.902,87.836,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613816623,19.30051364,87.902,87.83,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613816826,19.30051364,87.899,87.827,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613817220,10.241,87.878,87.829,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613817421,19.30051364,87.879,87.829,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613817621,19.30051364,87.879,87.837,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613818115,19.30051364,87.879,87.838,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613818320,19.30051364,87.879,87.839,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613818520,19.30051364,87.879,87.834,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613818827,19.30051364,87.879,87.831,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613819223,19.30051364,87.879,87.832,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613819426,19.30051364,87.919,87.849,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613819629,19.30051364,87.919,87.853,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613820129,19.30051364,87.919,87.85,10.34542158]
["bitfinex-derivatives","SOLF0:USTF0",1772613820427,19.30051364,87.896,87.83,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613820627,19.30051364,87.896,87.848,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613820822,19.30051364,87.894,87.846,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613821027,19.30051364,87.894,87.848,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613821327,19.30051364,87.894,87.83,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613821328,19.30051364,87.939,87.856,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613821525,10.236,87.922,87.862,7.71525494]
["bitfinex-derivatives","SOLF0:USTF0",1772613821826,19.30051364,87.921,87.871,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613822219,19.30051364,87.921,87.872,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613822825,19.30051364,87.921,87.862,7.71525494]
["bitfinex-derivatives","SOLF0:USTF0",1772613822826,19.30051364,87.921,87.876,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613823229,19.30051364,87.921,87.878,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613823629,29.53651364,87.92,87.878,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613824124,19.30051364,87.92,87.878,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613824324,19.30051364,87.92,87.879,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613824524,19.30051364,87.92,87.878,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613825122,19.30051364,87.917,87.878,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613825325,19.30051364,87.917,87.862,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613825627,19.30051364,87.917,87.861,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613825825,19.30051364,87.904,87.858,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613826024,19.30051364,87.904,87.857,10.48588694]
["bitfinex-derivatives","SOLF0:USTF0",1772613826226,19.30051364,87.904,87.84,18.42821431]
["bitfinex-derivatives","SOLF0:USTF0",1772613826425,19.30051364,87.904,87.831,7.67741879]
["bitfinex-derivatives","SOLF0:USTF0",1772613826822,29.54051364,87.885,87.831,7.67741879]
["bitfinex-derivatives","SOLF0:USTF0",1772613827019,19.30051364,87.919,87.851,7.68696773]
["bitfinex-derivatives","SOLF0:USTF0",1772613827224,19.30051364,87.939,87.871,7.68696773]
["bitfinex-derivatives","SOLF0:USTF0",1772613827428,10.235,87.927,87.871,7.68696773]
["bitfinex-derivatives","SOLF0:USTF0",1772613827628,19.30051364,87.939,87.871,7.68696773]
["bitfinex-derivatives","SOLF0:USTF0",1772613827930,19.30051364,87.939,87.89,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613828521,19.82023823,87.928,87.871,7.68696773]
["bitfinex-derivatives","SOLF0:USTF0",1772613830330,10.235,87.926,87.871,7.68696773]
["bitfinex-derivatives","SOLF0:USTF0",1772613830532,19.82023823,87.928,87.871,17.92796773]
["bitfinex-derivatives","SOLF0:USTF0",1772613831826,19.82023823,87.928,87.872,7.52357896]
["bitfinex-derivatives","SOLF0:USTF0",1772613832222,30.05523823,87.928,87.872,7.52357896]
["bitfinex-derivatives","SOLF0:USTF0",1772613834034,10.234,87.938,87.875,7.06003719]
["bitfinex-derivatives","SOLF0:USTF0",1772613834231,10.234,87.938,87.89,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613834622,19.82023823,87.934,87.88,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613834929,19.82023823,87.934,87.881,7.0674916]
["bitfinex-derivatives","SOLF0:USTF0",1772613837333,19.82023823,87.933,87.881,7.0674916]
["bitfinex-derivatives","SOLF0:USTF0",1772613837532,19.82023823,87.933,87.88,4.44703172]
["bitfinex-derivatives","SOLF0:USTF0",1772613838526,19.82023823,87.933,87.876,13.98118259]
["bitfinex-derivatives","SOLF0:USTF0",1772613839131,19.82023823,87.933,87.875,13.98118259]
["bitfinex-derivatives","SOLF0:USTF0",1772613839331,10.235,87.927,87.875,13.98118259]
["bitfinex-derivatives","SOLF0:USTF0",1772613840436,19.82023823,87.919,87.855,0.00018259]
["bitfinex-derivatives","SOLF0:USTF0",1772613840630,19.82023823,87.919,87.84,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613841338,19.82023823,87.894,87.841,6.92708948]
["bitfinex-derivatives","SOLF0:USTF0",1772613842225,298.0,87.952,87.86,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613842226,19.82023823,87.911,87.86,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613843030,10.235,87.931,87.88,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613843233,19.82023823,87.949,87.88,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613843532,19.82023823,87.924,87.872,7.71819602]
["bitfinex-derivatives","SOLF0:USTF0",1772613844037,19.82023823,87.924,87.873,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613844329,19.82023823,87.924,87.874,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613844537,19.82023823,87.924,87.875,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613844835,19.82023823,87.924,87.876,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613845029,19.82023823,87.924,87.877,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613845231,10.236,87.921,87.878,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613845431,10.236,87.921,87.879,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613845631,10.236,87.921,87.88,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613845832,10.236,87.921,87.881,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613846027,10.236,87.921,87.882,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613846335,10.236,87.919,87.883,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613846524,10.236,87.919,87.863,10.242]
["bitfinex-derivatives","SOLF0:USTF0",1772613846525,10.236,87.919,87.884,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613846724,10.236,87.919,87.885,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613846929,10.236,87.919,87.886,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613847125,10.236,87.919,87.887,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613847333,10.236,87.919,87.888,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613847533,10.236,87.919,87.889,8.39634339]
["bitfinex-derivatives","SOLF0:USTF0",1772613847730,4.43645045,87.95,87.86,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613847731,19.82023823,87.916,87.86,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613848638,19.82023823,87.904,87.86,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613850236,10.238,87.902,87.86,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613850634,10.238,87.902,87.844,31.22000445]
["bitfinex-derivatives","SOLF0:USTF0",1772613850635,19.82023823,87.947,87.881,16.21770473]
["bitfinex-derivatives","SOLF0:USTF0",1772613851540,19.82023823,87.947,87.872,20.97500445]
["bitfinex-derivatives","SOLF0:USTF0",1772613851541,19.82023823,87.963,87.883,16.23173041]
["bitfinex-derivatives","SOLF0:USTF0",1772613851734,21.19789371,88.031,87.872,20.97500445]
["bitfinex-derivatives","SOLF0:USTF0",1772613851735,19.82023823,87.98,87.921,16.23173041]
["bitfinex-derivatives","SOLF0:USTF0",1772613852143,19.82023823,87.98,87.93,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772613853035,19.82023823,87.98,87.921,16.23173041]
["bitfinex-derivatives","SOLF0:USTF0",1772613853934,19.82023823,87.98,87.923,15.68734188]
["bitfinex-derivatives","SOLF0:USTF0",1772613854141,19.82023823,88.019,87.94,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613855050,19.82023823,87.995,87.94,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613855549,19.82023823,88.019,87.941,15.7019818]
["bitfinex-derivatives","SOLF0:USTF0",1772613856044,19.82023823,88.01,87.941,15.7019818]
["bitfinex-derivatives","SOLF0:USTF0",1772613857851,19.82023823,88.004,87.941,15.7019818]
["bitfinex-derivatives","SOLF0:USTF0",1772613858343,19.4467579,88.002,87.941,15.7019818]
["bitfinex-derivatives","SOLF0:USTF0",1772613858943,19.4467579,88.002,87.943,13.94285365]
["bitfinex-derivatives","SOLF0:USTF0",1772613859541,19.4467579,88.002,87.95,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613859752,19.4467579,87.999,87.91,13.94930096]
["bitfinex-derivatives","SOLF0:USTF0",1772613859947,19.4467579,87.999,87.921,13.87049273]
["bitfinex-derivatives","SOLF0:USTF0",1772613860250,10.227,87.996,87.941,13.87049273]
["bitfinex-derivatives","SOLF0:USTF0",1772613860447,19.4467579,87.995,87.941,13.87049273]
["bitfinex-derivatives","SOLF0:USTF0",1772613860746,19.4467579,87.992,87.94,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613860947,19.4467579,87.992,87.923,13.87741561]
["bitfinex-derivatives","SOLF0:USTF0",1772613862248,10.228,87.989,87.926,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772613862548,31.23076669,87.989,87.927,12.79627847]
["bitfinex-derivatives","SOLF0:USTF0",1772613862943,31.23076669,87.989,87.93,10.235]
["bitfinex-derivatives","SOLF0:USTF0",1772613863143,10.228,87.987,87.927,12.79627847]
["bitfinex-derivatives","SOLF0:USTF0",1772613863348,21.00276669,87.986,87.927,12.79627847]
["bitfinex-derivatives","SOLF0:USTF0",1772613863943,21.00276669,87.983,87.927,12.79627847]
["bitfinex-derivatives","SOLF0:USTF0",1772613864542,21.00276669,87.979,87.927,12.79627847]
["bitfinex-derivatives","SOLF0:USTF0",1772613864946,21.00276669,87.979,87.911,12.62518361]
["bitfinex-derivatives","SOLF0:USTF0",1772613865643,21.00276669,87.979,87.92,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613867255,10.23,87.97,87.92,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613867952,10.229,87.98,87.921,11.68361995]
["bitfinex-derivatives","SOLF0:USTF0",1772613868349,21.00276669,87.975,87.921,11.68361995]
["bitfinex-derivatives","SOLF0:USTF0",1772613868657,21.00276669,87.999,87.921,11.68361995]
["bitfinex-derivatives","SOLF0:USTF0",1772613869047,21.00276669,87.999,87.9,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613869048,21.00276669,87.971,87.9,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613869252,21.00276669,87.971,87.901,11.68955823]
["bitfinex-derivatives","SOLF0:USTF0",1772613869451,21.00276669,88.023,87.921,11.69523672]
["bitfinex-derivatives","SOLF0:USTF0",1772613869649,21.00276669,88.023,87.94,11.69523672]
["bitfinex-derivatives","SOLF0:USTF0",1772613869853,21.00276669,88.023,87.94,16.13168717]
["bitfinex-derivatives","SOLF0:USTF0",1772613870055,21.00276669,88.009,87.94,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613870353,21.00276669,88.009,87.923,11.76876095]
["bitfinex-derivatives","SOLF0:USTF0",1772613870961,21.00276669,87.991,87.923,11.76876095]
["bitfinex-derivatives","SOLF0:USTF0",1772613871660,21.00276669,87.99,87.923,11.76876095]
["bitfinex-derivatives","SOLF0:USTF0",1772613872161,21.00276669,87.988,87.923,11.76876095]
["bitfinex-derivatives","SOLF0:USTF0",1772613873254,21.00276669,88.029,87.941,10.10034259]
["bitfinex-derivatives","SOLF0:USTF0",1772613873449,21.00276669,88.009,87.941,10.10034259]
["bitfinex-derivatives","SOLF0:USTF0",1772613873958,21.00276669,88.0,87.94,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613874553,21.00276669,87.995,87.925,10.14740622]
["bitfinex-derivatives","SOLF0:USTF0",1772613874760,21.00276669,87.995,87.93,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613874961,21.00276669,87.995,87.933,10.15275061]
["bitfinex-derivatives","SOLF0:USTF0",1772613875455,21.00276669,87.994,87.93,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613875955,21.00276669,87.994,87.931,10.7533598]
["bitfinex-derivatives","SOLF0:USTF0",1772613876159,21.00276669,87.99,87.916,13.88850278]
["bitfinex-derivatives","SOLF0:USTF0",1772613876454,21.00276669,87.99,87.859,34.4847386]
["bitfinex-derivatives","SOLF0:USTF0",1772613876455,21.00276669,87.979,87.921,10.75859717]
["bitfinex-derivatives","SOLF0:USTF0",1772613877752,21.00276669,87.977,87.921,10.75859717]
["bitfinex-derivatives","SOLF0:USTF0",1772613878750,21.00276669,87.977,87.904,24.49984267]
["bitfinex-derivatives","SOLF0:USTF0",1772613878953,21.00276669,87.967,87.904,10.61133989]
["bitfinex-derivatives","SOLF0:USTF0",1772613880156,21.00276669,87.965,87.906,10.237]
["bitfinex-derivatives","SOLF0:USTF0",1772613880662,21.00276669,87.965,87.92,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613882261,21.00276669,87.965,87.887,20.97500445]
["bitfinex-derivatives","SOLF0:USTF0",1772613882262,21.00276669,87.965,87.891,10.93894115]
["bitfinex-derivatives","SOLF0:USTF0",1772613882661,21.00276669,87.965,87.91,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613882861,21.00276669,87.965,87.911,10.94389914]
["bitfinex-derivatives","SOLF0:USTF0",1772613884772,21.00276669,87.955,87.91,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613885073,21.00276669,87.955,87.9,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613885272,21.00276669,87.955,87.901,10.8912341]
["bitfinex-derivatives","SOLF0:USTF0",1772613887175,10.232,87.953,87.902,10.238]
["bitfinex-derivatives","SOLF0:USTF0",1772613887575,10.232,87.953,87.903,11.02803111]
["bitfinex-derivatives","SOLF0:USTF0",1772613888775,10.233,87.943,87.903,11.02803111]
["bitfinex-derivatives","SOLF0:USTF0",1772613889568,10.232,87.952,87.903,11.02803111]
["bitfinex-derivatives","SOLF0:USTF0",1772613889975,31.6298094,87.952,87.903,11.02803111]
["bitfinex-derivatives","SOLF0:USTF0",1772613890872,21.3978094,87.944,87.9,4.43645045]
["bitfinex-derivatives","SOLF0:USTF0",1772613892174,10.232,87.951,87.901,11.48134296]
["bitfinex-derivatives","SOLF0:USTF0",1772613892372,21.3978094,87.967,87.903,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613892676,21.3978094,87.967,87.905,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613892867,21.3978094,87.967,87.908,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613893069,21.3978094,87.967,87.911,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613893378,21.3978094,87.967,87.914,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613893778,21.3978094,87.967,87.915,11.49001467]
["bitfinex-derivatives","SOLF0:USTF0",1772613894179,21.3978094,87.967,87.918,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613894581,21.3978094,87.967,87.927,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613895175,21.3978094,87.967,87.931,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613895874,21.3978094,87.967,87.926,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613896176,21.3978094,87.967,87.928,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613896475,21.3978094,87.967,87.933,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613897479,21.3978094,87.967,87.932,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613897680,21.3978094,87.967,87.933,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613898378,21.3978094,87.967,87.934,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613899283,21.3978094,87.987,87.945,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613899974,21.3978094,87.974,87.945,10.45193256]
["bitfinex-derivatives","SOLF0:USTF0",1772613900277,21.3978094,87.989,87.921,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613900481,21.3978094,88.004,87.931,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613900682,21.3978094,88.004,87.95,25.02319042]
["bitfinex-derivatives","SOLF0:USTF0",1772613902279,21.3978094,88.017,87.95,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613902880,10.226,88.006,87.95,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613903077,21.3978094,88.017,87.95,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613903781,21.3978094,88.015,87.95,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613904086,21.3978094,88.009,87.94,4.43045822]
["bitfinex-derivatives","SOLF0:USTF0",1772613904280,21.3978094,88.009,87.941,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613904586,21.3978094,87.999,87.937,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613904782,21.3978094,87.999,87.95,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613905086,1.98418664,88.01,87.96,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613905380,23.38199604,88.01,87.96,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613906284,21.3978094,88.01,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613906883,21.3978094,88.026,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613907082,21.3978094,88.026,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613907784,21.3978094,88.019,87.96,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613907978,21.3978094,88.009,87.96,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613908179,21.3978094,88.029,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613908579,21.17204957,88.019,87.96,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613908778,21.17204957,88.019,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613908985,21.17204957,88.019,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613910385,20.5726489,88.049,88.0,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613910579,20.5726489,88.039,87.981,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613910784,20.5726489,88.039,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613911183,20.5726489,88.039,87.981,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613911184,20.5726489,88.039,88.0,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613911786,1.98418664,88.03,87.982,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613912086,21.68992042,88.03,87.982,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613912691,21.68992042,88.03,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613912692,18.92341436,88.015,87.965,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613912887,18.92341436,88.015,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613913091,18.92341436,88.015,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613913296,20.93860944,88.03,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613913594,10.225,88.016,87.965,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613913792,20.93860944,88.03,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613914299,18.9544228,88.03,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613915194,10.223,88.027,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613916100,17.44300694,88.009,87.96,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613917094,10.227,87.997,87.96,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613917291,17.44300694,88.009,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613917491,17.44300694,88.009,87.948,20.5927322]
["bitfinex-derivatives","SOLF0:USTF0",1772613917692,17.44300694,88.009,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613919206,10.226,88.006,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613919704,17.44300694,88.009,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613920803,17.44300694,88.009,87.951,10.232]
["bitfinex-derivatives","SOLF0:USTF0",1772613921101,17.44300694,88.009,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613921306,13.06714806,88.039,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613922308,10.223,88.028,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613923006,10.224,88.02,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613923407,13.87784985,88.061,87.966,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613923408,11.69464023,88.025,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613923708,11.69464023,88.025,87.966,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613923910,10.224,88.018,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613925307,10.224,88.018,87.966,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613925308,11.69464023,88.025,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613925503,9.7009697,88.06,88.01,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613925706,11.68515634,88.06,88.0,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613926008,9.69854364,88.049,88.0,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613926315,9.69854364,88.049,88.01,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613926512,9.69854364,88.049,88.0,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613926905,9.69854364,88.049,88.01,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613927414,9.69854364,88.049,88.0,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613928015,10.222,88.039,88.0,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613928615,7.69876459,88.032,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613929316,10.223,88.027,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613929712,7.69876459,88.032,88.0,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613929907,7.43894801,88.048,88.01,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613931215,17.65994801,88.048,88.01,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613932016,6.08007275,88.034,87.965,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613932218,6.08007275,88.019,87.965,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613932417,1.98418664,88.01,87.96,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613932616,5.47386755,87.979,87.93,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613933018,5.47386755,87.979,87.918,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613933214,10.23,87.974,87.94,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613933414,10.23,87.974,87.93,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613934822,10.23,87.974,87.918,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613935022,10.23,87.974,87.93,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613935319,10.231,87.963,87.918,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613935520,3.61523474,87.974,87.93,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613936524,3.61523474,87.974,87.94,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613937022,1.98418664,87.99,87.94,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613937023,10.228,87.984,87.94,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613937821,2.42908049,87.983,87.94,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613938028,2.42770492,88.009,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613938717,1.98418664,88.03,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613938718,12.08809547,88.007,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613938919,1.85958778,88.006,87.97,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613939734,10.225,88.016,87.98,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613940026,10.225,88.016,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613940220,1.30047491,88.024,87.99,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613940418,1.30047491,88.024,87.904,27.79075915]
["bitfinex-derivatives","SOLF0:USTF0",1772613940419,1.11428858,88.049,88.01,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613941327,1.11428858,88.049,88.02,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613941629,10.221,88.046,88.01,1.98418664]
["bitfinex-derivatives","SOLF0:USTF0",1772613942532,1.11428858,88.049,88.0,4.42427871]
["bitfinex-derivatives","SOLF0:USTF0",1772613942732,1.11428858,88.049,87.962,20.97500445]
["bitfinex-derivatives","SOLF0:USTF0",1772613942733,15.02696237,88.11,88.001,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613942928,4.42427871,88.11,88.02,4.42427871]
["bitfinex-derivatives","SOLF0:USTF0",1772613944029,4.42427871,88.09,88.001,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613944230,10.221,88.048,88.001,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613944428,4.42427871,88.09,88.001,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613944734,10.219,88.069,88.01,4.42427871]
["bitfinex-derivatives","SOLF0:USTF0",1772613945026,282.869,88.12,87.942,20.467]
["bitfinex-derivatives","SOLF0:USTF0",1772613945027,4.42427871,88.09,88.0,4.42427871]
["bitfinex-derivatives","SOLF0:USTF0",1772613945532,4.42427871,88.1,88.001,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613946125,4.42427871,88.1,88.02,4.42427871]
["bitfinex-derivatives","SOLF0:USTF0",1772613946729,4.42427871,88.1,88.018,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613947034,10.218,88.07,88.018,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613949131,202.27421157,88.081,88.018,14.58977454]
["bitfinex-derivatives","SOLF0:USTF0",1772613949427,3.39189372,88.061,88.031,8.11415092]
["bitfinex-derivatives","SOLF0:USTF0",1772613949630,298.0,88.119,88.031,8.11415092]
["bitfinex-derivatives","SOLF0:USTF0",1772613949826,4.42427871,88.11,88.031,8.11415092]
["bitfinex-derivatives","SOLF0:USTF0",1772613950737,1.97620041,88.128,88.031,8.11415092]
["bitfinex-derivatives","SOLF0:USTF0",1772613951036,4.42427871,88.11,88.031,8.11415092]
["bitfinex-derivatives","SOLF0:USTF0",1772613951238,10.219,88.069,88.01,4.42427871]
["bitfinex-derivatives","SOLF0:USTF0",1772613951440,4.42427871,88.07,87.989,6.47836511]
["bitfinex-derivatives","SOLF0:USTF0",1772613951935,10.221,88.049,87.989,6.47836511]
["bitfinex-derivatives","SOLF0:USTF0",1772613952138,10.221,88.049,87.941,20.97500445]
["bitfinex-derivatives","SOLF0:USTF0",1772613952139,4.42427871,88.09,88.001,6.43680536]
["bitfinex-derivatives","SOLF0:USTF0",1772613952630,4.42427871,88.1,88.001,6.43680536]
["bitfinex-derivatives","SOLF0:USTF0",1772613952827,4.42427871,88.1,88.021,6.43680536]
["bitfinex-derivatives","SOLF0:USTF0",1772613953227,10.217,88.083,88.021,6.43680536]
["bitfinex-derivatives","SOLF0:USTF0",1772613953438,4.42427871,88.12,88.021,6.43680536]
["bitfinex-derivatives","SOLF0:USTF0",1772613953638,20.422,88.137,88.0,4.42427871]
["bitfinex-derivatives","SOLF0:USTF0",1772613953639,4.42427871,88.13,88.041,6.43426173]
["bitfinex-derivatives","SOLF0:USTF0",1772613954035,1.9760882,88.138,88.061,6.41796595]
["bitfinex-derivatives","SOLF0:USTF0",1772613954242,4.42427871,88.17,88.08,4.42427871]
["bitfinex-derivatives","SOLF0:USTF0",1772613954431,4.42427871,88.17,88.081,6.41796595]
["bitfinex-derivatives","SOLF0:USTF0",1772613955139,10.21,88.142,88.061,6.41613959]
["bitfinex-derivatives","SOLF0:USTF0",1772613955740,10.211,88.131,88.061,6.41613959]
["bitfinex-derivatives","SOLF0:USTF0",1772613956641,10.213,88.119,88.061,6.41613959]
["bitfinex-derivatives","SOLF0:USTF0",1772613957236,10.211,88.133,88.061,6.41613959]
["bitfinex-derivatives","SOLF0:USTF0",1772613958841,4.42427871,88.13,88.05,4.42427871]
["bitfinex-derivatives","SOLF0:USTF0",1772613959034,158.749,88.187,88.071,6.44698855]
["bitfinex-derivatives","SOLF0:USTF0",1772613959243,4.42427871,88.16,88.071,6.44698855]
["bitfinex-derivatives","SOLF0:USTF0",1772613959838,10.211,88.134,88.071,6.44698855]
["bitfinex-derivatives","SOLF0:USTF0",1772613960142,4.42427871,88.16,88.071,6.44698855]
["bitfinex-derivatives","SOLF0:USTF0",1772613960341,4.42427871,88.18,88.091,6.44657614]
["bitfinex-derivatives","SOLF0:USTF0",1772613960541,10.208,88.155,88.091,6.44657614]
["bitfinex-derivatives","SOLF0:USTF0",1772613960736,4.41479122,88.16,88.091,6.44657614]
["bitfinex-derivatives","SOLF0:USTF0",1772613960932,4.41479122,88.16,88.07,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613960933,4.41479122,88.16,88.071,6.44643682]
["bitfinex-derivatives","SOLF0:USTF0",1772613961135,4.41479122,88.14,88.071,6.44643682]
["bitfinex-derivatives","SOLF0:USTF0",1772613961334,124.0,88.19,88.071,6.44643682]
["bitfinex-derivatives","SOLF0:USTF0",1772613961539,4.41479122,88.15,88.071,6.44643682]
["bitfinex-derivatives","SOLF0:USTF0",1772613962040,10.212,88.129,88.071,6.44643682]
["bitfinex-derivatives","SOLF0:USTF0",1772613962240,4.41479122,88.15,88.071,6.44643682]
["bitfinex-derivatives","SOLF0:USTF0",1772613963039,10.21,88.142,88.071,6.44643682]
["bitfinex-derivatives","SOLF0:USTF0",1772613963340,4.41479122,88.15,88.071,6.44643682]
["bitfinex-derivatives","SOLF0:USTF0",1772613964446,4.41479122,88.13,88.054,6.51448743]
["bitfinex-derivatives","SOLF0:USTF0",1772613964646,4.41479122,88.13,87.979,20.97500445]
["bitfinex-derivatives","SOLF0:USTF0",1772613964647,158.822,88.147,88.034,6.51448743]
["bitfinex-derivatives","SOLF0:USTF0",1772613964842,4.41479122,88.12,88.034,6.51448743]
["bitfinex-derivatives","SOLF0:USTF0",1772613965347,4.41479122,88.12,88.002,286.43573211]
["bitfinex-derivatives","SOLF0:USTF0",1772613965348,10.213,88.115,88.052,6.51448743]
["bitfinex-derivatives","SOLF0:USTF0",1772613967341,10.212,88.125,88.052,6.51448743]
["bitfinex-derivatives","SOLF0:USTF0",1772613967649,4.41479122,88.15,88.052,6.51448743]
["bitfinex-derivatives","SOLF0:USTF0",1772613968243,20.407,88.201,88.054,6.54403287]
["bitfinex-derivatives","SOLF0:USTF0",1772613968440,20.407,88.201,88.081,6.54403287]
["bitfinex-derivatives","SOLF0:USTF0",1772613968747,20.407,88.201,88.05,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613968748,158.637,88.25,88.111,6.54403287]
["bitfinex-derivatives","SOLF0:USTF0",1772613969049,158.637,88.25,88.047,13.84747982]
["bitfinex-derivatives","SOLF0:USTF0",1772613969050,124.0,88.24,88.14,6.54403287]
["bitfinex-derivatives","SOLF0:USTF0",1772613969349,158.637,88.25,88.141,6.54403287]
["bitfinex-derivatives","SOLF0:USTF0",1772613969350,4.41479122,88.23,88.141,6.54403287]
["bitfinex-derivatives","SOLF0:USTF0",1772613969539,309.91827059,88.276,88.141,6.54403287]
["bitfinex-derivatives","SOLF0:USTF0",1772613969742,168.94669849,88.332,88.163,6.54403287]
["bitfinex-derivatives","SOLF0:USTF0",1772613969941,1.97334286,88.268,88.181,6.74320057]
["bitfinex-derivatives","SOLF0:USTF0",1772613970149,10.05840264,88.28,88.181,6.74320057]
["bitfinex-derivatives","SOLF0:USTF0",1772613970346,10.05840264,88.28,88.201,6.74320057]
["bitfinex-derivatives","SOLF0:USTF0",1772613970944,10.05840264,88.28,88.211,6.74320057]
["bitfinex-derivatives","SOLF0:USTF0",1772613971141,4.5192558,88.381,88.271,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613971452,4.5192558,88.369,88.281,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613971744,4.5192558,88.389,88.301,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613971942,4.13388264,88.426,88.341,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613972143,1.97022023,88.409,88.351,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613972341,4.13388264,88.429,88.337,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613972645,4.13388264,88.429,88.341,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613973142,282.258,88.46,88.32,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613973143,4.13388264,88.419,88.32,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613973345,4.13388264,88.379,88.297,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613973744,4.13388264,88.4,88.311,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613974044,4.34599241,88.458,88.351,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613974257,4.34599241,88.499,88.411,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613974454,4.34599241,88.499,88.44,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613974747,4.34599241,88.499,88.421,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613974951,4.34599241,88.522,88.431,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613975250,4.34599241,88.469,88.391,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613975553,4.41479122,88.44,88.368,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613975951,4.27886675,88.449,88.37,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613976146,4.27886675,88.449,88.314,10.19]
["bitfinex-derivatives","SOLF0:USTF0",1772613976147,4.41479122,88.44,88.371,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613976345,4.27886675,88.439,88.35,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613976547,4.41479122,88.42,88.346,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613976751,158.244,88.468,88.346,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613976943,20.33,88.533,88.346,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613976944,8.69365797,88.43,88.346,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613977148,4.27886675,88.489,88.361,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613977346,4.27886675,88.489,88.294,158.555]
["bitfinex-derivatives","SOLF0:USTF0",1772613977347,4.27886675,88.489,88.401,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613977749,4.27886675,88.479,88.401,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613977944,4.27886675,88.479,88.381,5.74282894]
["bitfinex-derivatives","SOLF0:USTF0",1772613978345,14.63156656,88.5,88.411,3.8836009]
["bitfinex-derivatives","SOLF0:USTF0",1772613978544,10.21677534,88.5,88.431,3.8836009]
["bitfinex-derivatives","SOLF0:USTF0",1772613978751,4.41479122,88.52,88.451,3.8836009]
["bitfinex-derivatives","SOLF0:USTF0",1772613978954,5.26630787,88.499,88.4,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613979149,5.26630787,88.499,88.42,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613979451,4.41479122,88.48,88.352,181.3]
["bitfinex-derivatives","SOLF0:USTF0",1772613979752,4.41479122,88.46,88.38,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613979955,4.41479122,88.5,88.42,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613980157,5.15355828,88.499,88.42,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613980351,158.158,88.516,88.4,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613980352,9.5683495,88.48,88.4,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613980559,4.41479122,88.46,88.38,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613980758,5.15355828,88.479,88.4,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613980959,4.41479122,88.5,88.4,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613981162,4.41479122,88.51,88.44,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613981450,4.41479122,88.51,88.43,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613981653,4.41479122,88.51,88.42,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613981855,4.41479122,88.52,88.44,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613982058,157.933,88.643,88.49,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613982250,5.26840551,88.659,88.485,158.212]
["bitfinex-derivatives","SOLF0:USTF0",1772613982553,5.26840551,88.619,88.447,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1772613982749,5.26840551,88.619,88.484,158.215]
["bitfinex-derivatives","SOLF0:USTF0",1772613982954,4.41479122,88.57,88.428,158.315]
["bitfinex-derivatives","SOLF0:USTF0",1772613983151,5.26840551,88.569,88.47,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613983352,4.41479122,88.53,88.384,158.394]
["bitfinex-derivatives","SOLF0:USTF0",1772613983657,4.41479122,88.53,88.33,158.491]
["bitfinex-derivatives","SOLF0:USTF0",1772613983658,4.41479122,88.51,88.42,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613983954,5.26840551,88.524,88.4,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613984159,10.17,88.485,88.39,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613984359,4.41479122,88.49,88.41,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613984560,5.31062206,88.545,88.45,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613984858,4.41479122,88.54,88.45,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613985050,5.31062206,88.57,88.49,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613985257,5.31062206,88.649,88.55,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613985450,5.31062206,88.669,88.59,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613985651,5.31062206,88.669,88.55,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613985854,4.41479122,88.68,88.506,158.176]
["bitfinex-derivatives","SOLF0:USTF0",1772613985855,5.31062206,88.659,88.506,158.176]
["bitfinex-derivatives","SOLF0:USTF0",1772613986059,5.31062206,88.659,88.57,4.41479122]
["bitfinex-derivatives","SOLF0:USTF0",1772613986457,5.33192428,88.639,88.52,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613986657,18.06606559,88.61,88.5,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613987060,18.06606559,88.61,88.452,158.272]
["bitfinex-derivatives","SOLF0:USTF0",1772613987061,5.33192428,88.609,88.44,158.293]
["bitfinex-derivatives","SOLF0:USTF0",1772613987253,18.06606559,88.6,88.49,28.23606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613987457,5.33192428,88.659,88.55,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613987752,5.33192428,88.693,88.57,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613987955,19.8598996,88.971,88.57,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613987956,18.06606559,88.76,88.622,157.968]
["bitfinex-derivatives","SOLF0:USTF0",1772613988157,11.31325359,88.769,88.588,158.029]
["bitfinex-derivatives","SOLF0:USTF0",1772613988357,11.31325359,88.769,88.409,9.74606356]
["bitfinex-derivatives","SOLF0:USTF0",1772613988358,11.31325359,88.729,88.609,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772613988553,18.06606559,88.7,88.534,158.125]
["bitfinex-derivatives","SOLF0:USTF0",1772613988756,29.37931918,88.7,88.561,158.076]
["bitfinex-derivatives","SOLF0:USTF0",1772613988961,11.31325359,88.689,88.57,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613989154,18.06606559,88.74,88.509,158.17]
["bitfinex-derivatives","SOLF0:USTF0",1772613989155,11.31325359,88.669,88.509,158.17]
["bitfinex-derivatives","SOLF0:USTF0",1772613989358,11.31325359,88.669,88.573,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772613989961,11.74593119,88.649,88.543,158.109]
["bitfinex-derivatives","SOLF0:USTF0",1772613990168,18.06606559,88.67,88.56,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613990361,11.74593119,88.78,88.56,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613990561,11.74593119,88.779,88.591,158.024]
["bitfinex-derivatives","SOLF0:USTF0",1772613990764,11.74593119,88.769,88.603,158.003]
["bitfinex-derivatives","SOLF0:USTF0",1772613990963,11.74593119,88.749,88.63,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613991164,11.74593119,88.749,88.54,474.343]
["bitfinex-derivatives","SOLF0:USTF0",1772613991165,11.74593119,88.709,88.584,158.036]
["bitfinex-derivatives","SOLF0:USTF0",1772613991369,11.74593119,88.709,88.59,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613991370,18.06606559,88.7,88.59,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613991565,18.06606559,88.7,88.598,158.012]
["bitfinex-derivatives","SOLF0:USTF0",1772613991863,18.06606559,88.74,88.63,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613992064,11.54120884,88.739,88.633,10.153]
["bitfinex-derivatives","SOLF0:USTF0",1772613992264,11.54120884,88.659,88.521,158.149]
["bitfinex-derivatives","SOLF0:USTF0",1772613992465,11.54120884,88.649,88.53,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613992964,18.06606559,88.66,88.56,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613993170,11.54120884,88.659,88.56,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613993467,11.54120884,88.659,88.57,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613993660,11.54120884,88.659,88.571,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772613994960,11.54120884,88.659,88.57,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613995161,11.61535324,88.685,88.57,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613995361,11.61535324,88.628,88.51,28.23306559]
["bitfinex-derivatives","SOLF0:USTF0",1772613995568,11.61535324,88.609,88.51,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613995763,11.61535324,88.609,88.49,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613995970,11.53718953,88.569,88.427,158.316]
["bitfinex-derivatives","SOLF0:USTF0",1772613996170,11.53718953,88.569,88.381,158.399]
["bitfinex-derivatives","SOLF0:USTF0",1772613996171,11.53718953,88.529,88.374,158.412]
["bitfinex-derivatives","SOLF0:USTF0",1772613996365,11.53718953,88.529,88.43,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613996571,11.53718953,88.529,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613996766,11.53718953,88.509,88.353,158.449]
["bitfinex-derivatives","SOLF0:USTF0",1772613996970,11.53718953,88.509,88.331,158.488]
["bitfinex-derivatives","SOLF0:USTF0",1772613996971,11.53718953,88.509,88.41,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613997467,11.53718953,88.509,88.41,28.24506559]
["bitfinex-derivatives","SOLF0:USTF0",1772613997677,11.53718953,88.535,88.43,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613997974,11.53718953,88.535,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772613998272,11.53718953,88.535,88.43,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613998465,11.40209697,88.499,88.39,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613999265,11.40209697,88.527,88.39,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613999465,11.40209697,88.549,88.45,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613999674,11.40209697,88.529,88.41,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772613999869,11.40209697,88.529,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772614000172,11.45152374,88.509,88.373,158.412]
["bitfinex-derivatives","SOLF0:USTF0",1772614000366,11.45152374,88.509,88.4,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614000562,7.10066422,88.509,88.409,10.179]
["bitfinex-derivatives","SOLF0:USTF0",1772614000762,158.02,88.594,88.344,158.466]
["bitfinex-derivatives","SOLF0:USTF0",1772614000763,18.06606559,88.55,88.395,158.374]
["bitfinex-derivatives","SOLF0:USTF0",1772614001067,18.06606559,88.55,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614001068,18.06606559,88.55,88.44,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614001471,18.06606559,88.55,88.42,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614001670,18.06606559,88.53,88.422,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772614001871,18.06606559,88.53,88.43,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614002069,18.06606559,88.53,88.422,10.178]
["bitfinex-derivatives","SOLF0:USTF0",1772614002272,18.06606559,88.51,88.4,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614002673,9.32336841,88.579,88.47,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614002871,9.32336841,88.539,88.45,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614003075,18.06606559,88.65,88.47,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614003076,9.32336841,88.566,88.47,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614003272,9.32336841,88.566,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772614004271,9.43677057,88.602,88.492,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772614004772,9.43677057,88.589,88.47,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614004973,9.43677057,88.587,88.471,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772614005470,9.43677057,88.587,88.413,158.342]
["bitfinex-derivatives","SOLF0:USTF0",1772614005471,9.43677057,88.587,88.49,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614006474,9.43677057,88.587,88.51,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614006971,9.43677057,88.587,88.445,158.285]
["bitfinex-derivatives","SOLF0:USTF0",1772614007171,9.434265,88.579,88.48,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614007576,9.434265,88.576,88.48,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614008571,18.06606559,88.65,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614008572,9.43919759,88.559,88.46,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614010068,9.43802737,88.539,88.383,158.396]
["bitfinex-derivatives","SOLF0:USTF0",1772614010275,9.43802737,88.539,88.43,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614010670,9.43802737,88.539,88.443,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772614010975,9.43802737,88.539,88.43,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614011170,9.43802737,88.519,88.361,158.434]
["bitfinex-derivatives","SOLF0:USTF0",1772614011370,9.43802737,88.499,88.39,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614011673,9.43802737,88.499,88.423,10.177]
["bitfinex-derivatives","SOLF0:USTF0",1772614011871,9.43802737,88.499,88.41,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614012076,9.45593276,88.479,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614012276,9.45593276,88.479,88.303,158.539]
["bitfinex-derivatives","SOLF0:USTF0",1772614012277,9.45593276,88.479,88.33,158.49]
["bitfinex-derivatives","SOLF0:USTF0",1772614012473,18.06606559,88.56,88.36,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614012474,9.45593276,88.459,88.36,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614012870,9.45593276,88.459,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614013177,9.45593276,88.459,88.36,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614013374,9.45593276,88.459,88.361,10.185]
["bitfinex-derivatives","SOLF0:USTF0",1772614013767,9.45593276,88.459,88.34,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614013968,9.44719705,88.458,88.34,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614014283,9.44719705,88.439,88.32,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614014468,9.44719705,88.439,88.34,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614014777,9.44719705,88.439,88.36,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614014970,9.44719705,88.439,88.332,158.487]
["bitfinex-derivatives","SOLF0:USTF0",1772614015169,9.44719705,88.439,88.35,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614015370,9.44719705,88.463,88.37,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614015772,9.44719705,88.459,88.37,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614015969,9.44719705,88.459,88.312,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1772614015970,9.44719705,88.459,88.35,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614016169,9.44719705,88.459,88.34,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614016368,9.44719705,88.459,88.36,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614017176,9.44719705,88.459,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614017372,9.40470526,88.512,88.405,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772614017577,9.40470526,88.499,88.405,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772614017776,9.40470526,88.499,88.4,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614017979,9.37260791,88.498,88.4,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614018284,9.37260791,88.498,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614018777,9.37260791,88.49,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614019276,10.17,88.486,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614019482,9.37260791,88.485,88.396,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772614020085,9.35575415,88.481,88.396,10.181]
["bitfinex-derivatives","SOLF0:USTF0",1772614020579,9.35575415,88.481,88.38,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614020580,9.35575415,88.468,88.381,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1772614020975,9.35575415,88.468,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772614021284,9.35575415,88.466,88.367,10.184]
["bitfinex-derivatives","SOLF0:USTF0",1772614021480,9.35575415,88.466,88.36,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614021677,9.35575415,88.499,88.4,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614022085,9.35575415,88.499,88.404,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1772614022286,18.06606559,88.52,88.36,158.436]
["bitfinex-derivatives","SOLF0:USTF0",1772614022287,9.35508072,88.519,88.41,18.06606559]
["bitfinex-derivatives","SOLF0:USTF0",1772614022486,9.35508072,88.559,88.45,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614022684,9.35508072,88.559,88.465,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1772614022878,9.35508072,88.535,88.43,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614023086,9.35508072,88.535,88.45,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614023280,9.35508072,88.535,88.472,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772614023476,9.35508072,88.56,88.47,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614023883,9.3374484,88.559,88.408,10.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1772614024076,10.72304997,88.55,88.44,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614024382,9.3374484,88.549,88.44,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614024982,9.3374484,88.525,88.42,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614025582,10.166,88.523,88.42,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614025782,19.5034484,88.523,88.42,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614025983,9.31726912,88.522,88.42,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614026288,9.31726912,88.519,88.44,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772614026487,9.31726912,88.549,88.44,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614026686,9.31726912,88.549,88.474,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772614026883,9.31726912,88.549,88.46,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614027283,9.31726912,88.549,88.473,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772614027486,9.31726912,88.549,88.4,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614027487,9.31726912,88.549,88.44,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614027885,9.31726912,88.537,88.446,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772614028084,9.31726912,88.537,88.43,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614028279,10.72304997,88.55,88.457,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772614028280,9.3283841,88.533,88.457,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772614028580,9.3283841,88.533,88.43,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614028779,9.3283841,88.557,88.45,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614028985,9.3283841,88.557,88.47,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614029889,9.3283841,88.599,88.51,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614030191,9.33312924,88.595,88.512,10.167]
["bitfinex-derivatives","SOLF0:USTF0",1772614030385,9.33312924,88.595,88.48,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614030582,9.33312924,88.569,88.48,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614030784,9.33312924,88.569,88.5,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614031182,9.33312924,88.569,88.498,10.169]
["bitfinex-derivatives","SOLF0:USTF0",1772614031484,9.33312924,88.569,88.48,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614032090,9.37267833,88.566,88.485,10.17]
["bitfinex-derivatives","SOLF0:USTF0",1772614032288,9.37267833,88.566,88.428,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1772614032487,9.37267833,88.566,88.46,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614032691,9.37267833,88.551,88.47,10.172]
["bitfinex-derivatives","SOLF0:USTF0",1772614032889,9.37267833,88.551,88.428,180.82]
["bitfinex-derivatives","SOLF0:USTF0",1772614033191,9.37267833,88.551,88.381,20.01534339]
["bitfinex-derivatives","SOLF0:USTF0",1772614033192,9.37267833,88.518,88.386,10.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1772614033389,9.37267833,88.518,88.41,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614033784,9.37267833,88.506,88.366,10.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1772614033992,9.37267833,88.506,88.4,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614034191,9.36844469,88.533,88.451,10.174]
["bitfinex-derivatives","SOLF0:USTF0",1772614034486,9.36844469,88.509,88.395,278.60948601]
["bitfinex-derivatives","SOLF0:USTF0",1772614034791,9.36844469,88.509,88.41,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614034985,9.36844469,88.509,88.43,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614035186,9.36844469,88.509,88.42,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614035388,9.36844469,88.509,88.435,10.176]
["bitfinex-derivatives","SOLF0:USTF0",1772614035784,9.36844469,88.509,88.42,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614035985,9.36844469,88.509,88.444,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1772614036182,9.36844469,88.509,88.395,278.60948601]
["bitfinex-derivatives","SOLF0:USTF0",1772614036183,9.39531784,88.532,88.44,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614036588,10.165,88.531,88.44,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614036988,9.39531784,88.53,88.44,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614037194,10.166,88.524,88.44,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614037387,20.319,88.584,88.4,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614037388,9.39531784,88.569,88.46,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614037788,9.39531784,88.569,88.4,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614037789,9.39531784,88.569,88.48,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614038288,9.39531784,88.569,88.506,10.168]
["bitfinex-derivatives","SOLF0:USTF0",1772614038488,157.95,88.633,88.48,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614038489,9.40627348,88.626,88.54,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614038690,9.40627348,88.653,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614038891,10.151,88.652,88.573,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1772614039087,157.83,88.701,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614039088,9.40617951,88.679,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614039392,9.40617951,88.679,88.617,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772614039696,9.40617951,88.709,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614039991,9.53472147,88.689,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614040185,9.53472147,88.681,88.603,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772614040390,9.53472147,88.681,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614040789,9.53472147,88.709,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614041097,9.53472147,88.709,88.575,10.00767169]
["bitfinex-derivatives","SOLF0:USTF0",1772614041292,9.53472147,88.709,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614041996,10.72304997,88.71,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614041997,9.54888974,88.692,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614042297,9.54888974,88.689,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614042696,9.54888974,88.682,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614043394,19.69688974,88.682,88.581,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772614043695,9.54888974,88.681,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614043895,9.54888974,88.681,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614044097,9.54888974,88.681,88.607,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772614044692,9.55219852,88.705,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614045396,180.78,88.773,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614045397,9.55219852,88.749,88.594,158.017]
["bitfinex-derivatives","SOLF0:USTF0",1772614045598,9.55219852,88.723,88.626,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772614045797,9.55219852,88.723,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614046000,9.51325354,88.689,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614046301,9.51325354,88.676,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614046798,10.147,88.692,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614047099,10.72304997,88.69,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614047402,9.51325354,88.675,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614047794,9.51325354,88.671,88.584,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772614048302,10.152,88.646,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614048495,9.51325354,88.671,88.568,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772614048699,9.51325354,88.671,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614048899,9.45222403,88.743,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614049099,9.45222403,88.717,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614049397,9.45222403,88.699,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614049602,10.72304997,88.64,88.498,9.97246548]
["bitfinex-derivatives","SOLF0:USTF0",1772614049793,9.45222403,88.639,88.55,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614049997,10.153,88.638,88.554,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772614050195,9.45222403,88.639,88.55,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614050705,9.45048852,88.624,88.55,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614050999,9.45048852,88.689,88.59,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614051203,9.45048852,88.719,88.61,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614051499,157.715,88.765,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614051500,9.45048852,88.709,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614051695,9.45048852,88.709,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614051696,9.45048852,88.709,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614051999,9.45048852,88.709,88.64,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614052906,9.45048852,88.709,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614053099,9.45048852,88.709,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614053293,10.148,88.681,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772614053605,9.45048852,88.709,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772614054200,157.759,88.74,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772614054201,9.53021428,88.695,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772614054602,9.53021428,88.695,88.586,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772614054803,9.53021428,88.666,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614055404,9.53021428,88.666,88.582,10.159]
["bitfinex-derivatives","SOLF0:USTF0",1772614055908,9.53021428,88.666,88.595,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772614056201,9.53021428,88.666,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614056407,9.52325545,88.65,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614057109,9.52325545,88.628,88.54,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614057700,9.52325545,88.659,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614058113,9.52325545,88.659,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614058408,9.52085446,88.683,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614058805,9.52085446,88.683,88.56,158.079]
["bitfinex-derivatives","SOLF0:USTF0",1772614058806,9.52085446,88.706,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614059613,9.52085446,88.706,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614059814,9.52085446,88.706,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614060013,9.52085446,88.706,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614060207,10.72304997,88.73,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614060208,9.61921785,88.692,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614060609,9.61921785,88.748,88.66,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614061315,9.61921785,88.745,88.66,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614061815,9.61921785,88.743,88.65,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614062411,9.67224511,88.771,88.67,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614062712,9.67224511,88.771,88.607,157.995]
["bitfinex-derivatives","SOLF0:USTF0",1772614062713,9.67224511,88.771,88.69,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614062916,9.67224511,88.769,88.68,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614063115,9.67224511,88.769,88.66,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614063413,9.67224511,88.754,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772614063613,9.67224511,88.754,88.594,276.17786175]
["bitfinex-derivatives","SOLF0:USTF0",1772614063614,9.67224511,88.749,88.64,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614063814,9.67224511,88.749,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772614064212,9.67224511,88.749,88.66,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614064706,10.72304997,88.77,88.662,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772614064707,9.67261556,88.747,88.662,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772614064907,9.67261556,88.747,88.67,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614065119,9.67261556,88.733,88.642,10.152]
["bitfinex-derivatives","SOLF0:USTF0",1772614065309,9.67261556,88.733,88.66,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614066216,9.67261556,88.733,88.604,158.001]
["bitfinex-derivatives","SOLF0:USTF0",1772614066416,9.67030297,88.72,88.64,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614066616,9.67030297,88.72,88.594,276.17786175]
["bitfinex-derivatives","SOLF0:USTF0",1772614066617,9.67030297,88.72,88.63,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614066811,10.145,88.707,88.63,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614067017,9.67030297,88.699,88.594,276.17786175]
["bitfinex-derivatives","SOLF0:USTF0",1772614067420,10.15,88.663,88.594,276.17786175]
["bitfinex-derivatives","SOLF0:USTF0",1772614068121,9.67030297,88.669,88.595,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772614068818,9.63238612,88.666,88.517,9.91430922]
["bitfinex-derivatives","SOLF0:USTF0",1772614069013,9.63238612,88.666,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614069415,9.63238612,88.666,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614069716,9.63238612,88.666,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614069918,9.63238612,88.666,88.601,10.157]
["bitfinex-derivatives","SOLF0:USTF0",1772614070220,9.62330719,88.689,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614070517,9.62330719,88.689,88.535,20.33]
["bitfinex-derivatives","SOLF0:USTF0",1772614070518,9.62330719,88.653,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614070722,9.62330719,88.653,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614070921,9.62330719,88.653,88.54,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614071119,9.62330719,88.653,88.559,10.162]
["bitfinex-derivatives","SOLF0:USTF0",1772614071314,9.62330719,88.653,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614071520,10.153,88.636,88.57,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772614071718,9.62330719,88.653,88.57,10.161]
["bitfinex-derivatives","SOLF0:USTF0",1772614071922,9.62330719,88.653,88.56,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614072817,9.62012268,88.677,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614073423,9.62012268,88.676,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614074225,10.149,88.675,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614074425,9.60519773,88.674,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614075125,472.966,88.799,88.542,9.91430922]
["bitfinex-derivatives","SOLF0:USTF0",1772614075126,9.60519773,88.692,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614075528,9.60519773,88.69,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614075824,9.60519773,88.69,88.59,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614076126,9.60526445,88.664,88.594,10.158]
["bitfinex-derivatives","SOLF0:USTF0",1772614076319,9.60526445,88.664,88.59,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614076621,9.60526445,88.697,88.614,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772614076822,9.60526445,88.697,88.61,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614077220,9.60526445,88.69,88.626,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772614077620,9.60526445,88.69,88.61,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614077821,9.60526445,88.69,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614078123,10.72304997,88.72,88.614,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772614078124,9.60701314,88.688,88.614,10.156]
["bitfinex-derivatives","SOLF0:USTF0",1772614078524,9.60701314,88.688,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614078525,9.60701314,88.688,88.624,10.154]
["bitfinex-derivatives","SOLF0:USTF0",1772614079120,9.60701314,88.688,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614079520,9.60701314,88.687,88.62,10.155]
["bitfinex-derivatives","SOLF0:USTF0",1772614079721,9.60701314,88.687,88.565,9.91430922]
["bitfinex-derivatives","SOLF0:USTF0",1772614079926,9.60701314,88.687,88.58,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614080326,9.60757632,88.683,88.6,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614080723,9.60757632,88.709,88.62,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614081428,9.60757632,88.709,88.64,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614081630,9.60757632,88.731,88.64,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614081932,9.60757632,88.724,88.659,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772614082133,9.60757632,88.724,88.64,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614082427,9.60757632,88.724,88.658,10.151]
["bitfinex-derivatives","SOLF0:USTF0",1772614083528,9.60757632,88.724,88.668,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772614083837,9.60757632,88.724,88.63,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614084033,9.59128468,88.753,88.69,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614084331,9.59128468,88.753,88.67,10.72304997]
["bitfinex-derivatives","SOLF0:USTF0",1772614084524,9.59128468,88.753,88.67,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614084926,9.59128468,88.75,88.67,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614085746,124.0,88.8,88.67,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614086035,18.00596025,88.83,88.71,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614086223,10.131,88.83,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772614086630,18.00596025,88.85,88.73,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614086831,10.131,88.83,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772614087434,10.132,88.82,88.745,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772614087634,10.132,88.82,88.72,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614087935,10.132,88.82,88.7,9.91430922]
["bitfinex-derivatives","SOLF0:USTF0",1772614087936,4.81593985,88.817,88.7,9.91430922]
["bitfinex-derivatives","SOLF0:USTF0",1772614088229,4.81593985,88.817,88.72,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614088630,4.81593985,88.817,88.675,19.89258976]
["bitfinex-derivatives","SOLF0:USTF0",1772614088631,4.81593985,88.809,88.702,9.91430922]
["bitfinex-derivatives","SOLF0:USTF0",1772614088832,4.81593985,88.809,88.7,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614089033,4.81593985,88.789,88.68,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614089336,4.81593985,88.766,88.692,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772614089631,4.81593985,88.766,88.68,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614089831,20.265,88.82,88.68,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614089832,4.81593985,88.763,88.68,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614090335,4.81593985,88.763,88.66,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614090933,4.78196434,88.76,88.66,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614091132,4.78196434,88.76,88.611,20.312]
["bitfinex-derivatives","SOLF0:USTF0",1772614091133,4.78196434,88.759,88.64,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614091330,4.78196434,88.745,88.673,10.149]
["bitfinex-derivatives","SOLF0:USTF0",1772614091527,4.78196434,88.745,88.65,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614091834,4.78196434,88.745,88.663,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772614092330,18.00596025,88.76,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772614092331,4.78209796,88.739,88.661,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1772614092737,4.78209796,88.739,88.66,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614093935,4.78103136,88.762,88.66,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614094334,4.78103136,88.762,88.626,20.309]
["bitfinex-derivatives","SOLF0:USTF0",1772614094335,4.78103136,88.762,88.68,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614095433,4.78103136,88.762,88.687,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772614095634,4.78103136,88.759,88.66,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614095835,4.78103136,88.759,88.605,157.998]
["bitfinex-derivatives","SOLF0:USTF0",1772614095836,4.78103136,88.759,88.68,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614096134,4.78103136,88.759,88.655,10.0746649]
["bitfinex-derivatives","SOLF0:USTF0",1772614096338,4.78103136,88.759,88.67,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614096638,4.77749349,88.748,88.643,10.0746649]
["bitfinex-derivatives","SOLF0:USTF0",1772614096840,4.77749349,88.748,88.66,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614097138,10.138,88.768,88.704,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772614097531,20.263,88.826,88.68,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614097532,4.77749349,88.767,88.68,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614098441,10.138,88.765,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772614098734,4.77763226,88.765,88.703,10.145]
["bitfinex-derivatives","SOLF0:USTF0",1772614099237,4.77763226,88.765,88.692,10.147]
["bitfinex-derivatives","SOLF0:USTF0",1772614100242,4.77763629,88.751,88.681,10.148]
["bitfinex-derivatives","SOLF0:USTF0",1772614100443,4.77763629,88.751,88.65,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614100642,4.77763629,88.751,88.612,19.89258976]
["bitfinex-derivatives","SOLF0:USTF0",1772614100643,4.77763629,88.751,88.67,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614101438,4.77763629,88.751,88.644,13.42823919]
["bitfinex-derivatives","SOLF0:USTF0",1772614101439,4.77763629,88.776,88.69,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614101635,4.77763629,88.809,88.69,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614101839,10.136,88.787,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772614102036,4.77918899,88.786,88.721,10.143]
["bitfinex-derivatives","SOLF0:USTF0",1772614102739,4.77918899,88.786,88.69,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614103140,4.77918899,88.784,88.69,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614103734,4.77918899,88.782,88.69,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614103937,4.77918899,88.782,88.667,13.42823919]
["bitfinex-derivatives","SOLF0:USTF0",1772614103938,4.77918899,88.782,88.71,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614104644,4.80056346,88.809,88.711,157.809]
["bitfinex-derivatives","SOLF0:USTF0",1772614104848,4.80056346,88.809,88.71,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614105042,4.80056346,88.807,88.739,10.141]
["bitfinex-derivatives","SOLF0:USTF0",1772614105241,4.80056346,88.807,88.712,20.289]
["bitfinex-derivatives","SOLF0:USTF0",1772614105442,4.80056346,88.807,88.71,18.00596025]
["bitfinex-derivatives","SOLF0:USTF0",1772614106147,4.80056346,88.807,88.757,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772614107239,4.80056346,88.807,88.73,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614107443,4.3506878,88.85,88.741,3.03973551]
["bitfinex-derivatives","SOLF0:USTF0",1772614107643,4.3506878,88.82,88.741,3.03973551]
["bitfinex-derivatives","SOLF0:USTF0",1772614108845,4.3506878,88.84,88.751,3.07875049]
["bitfinex-derivatives","SOLF0:USTF0",1772614109549,3.71657232,88.836,88.751,3.07875049]
["bitfinex-derivatives","SOLF0:USTF0",1772614110344,3.71657232,88.799,88.72,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614110542,3.71657232,88.819,88.74,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614110852,3.71657232,88.819,88.759,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772614111049,3.71657232,88.839,88.76,7.39715658]
["bitfinex-derivatives","SOLF0:USTF0",1772614111548,3.71657232,88.819,88.74,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614111745,3.71657232,88.819,88.74,7.39715658]
["bitfinex-derivatives","SOLF0:USTF0",1772614111946,3.71657232,88.819,88.77,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772614112256,3.71657232,88.819,88.741,3.04646878]
["bitfinex-derivatives","SOLF0:USTF0",1772614112653,157.508,88.882,88.7,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614112654,3.71657232,88.843,88.762,3.08231849]
["bitfinex-derivatives","SOLF0:USTF0",1772614112854,3.71657232,88.829,88.76,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614113260,3.71657232,88.825,88.74,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614113556,3.71657232,88.809,88.74,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614113857,3.71657232,88.805,88.74,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614115056,3.71657232,88.805,88.685,10.0746649]
["bitfinex-derivatives","SOLF0:USTF0",1772614115057,10.38321401,88.92,88.741,3.11890393]
["bitfinex-derivatives","SOLF0:USTF0",1772614115256,10.38321401,88.987,88.771,157.702]
["bitfinex-derivatives","SOLF0:USTF0",1772614115463,4.3506878,88.94,88.84,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614115758,4.3506878,88.92,88.802,157.647]
["bitfinex-derivatives","SOLF0:USTF0",1772614115955,157.324,88.986,88.8,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614115956,4.3506878,88.93,88.84,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614116151,4.3506878,88.95,88.83,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614116456,4.3506878,88.91,88.82,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614116662,124.0,88.93,88.83,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614116853,4.3506878,88.92,88.91,0.00024658]
["bitfinex-derivatives","SOLF0:USTF0",1772614117053,124.0,88.93,88.85,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614117352,3.71657232,88.919,88.843,3.95034899]
["bitfinex-derivatives","SOLF0:USTF0",1772614117560,3.71657232,88.919,88.86,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614117753,4.3506878,88.96,88.88,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614117754,3.71657232,88.943,88.88,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614118862,3.71657232,88.969,88.881,3.95034899]
["bitfinex-derivatives","SOLF0:USTF0",1772614119063,302.60640008,89.034,88.85,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614119064,3.71657232,88.929,88.85,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614119562,3.71657232,88.919,88.832,3.95034899]
["bitfinex-derivatives","SOLF0:USTF0",1772614120057,3.71657232,88.919,88.87,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614120263,3.71657232,88.919,88.84,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614120457,3.71657232,88.919,88.86,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614120662,3.71657232,88.919,88.788,3.95034899]
["bitfinex-derivatives","SOLF0:USTF0",1772614120961,3.71657232,88.917,88.84,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614121160,3.71657232,88.917,88.83,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614121561,3.71657232,88.914,88.83,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614121760,3.71657232,88.914,88.83,8.30103679]
["bitfinex-derivatives","SOLF0:USTF0",1772614122163,3.71657232,88.914,88.832,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772614122356,3.71657232,88.914,88.82,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614122758,4.3506878,88.92,88.821,3.95034899]
["bitfinex-derivatives","SOLF0:USTF0",1772614122759,3.71657232,88.908,88.821,3.95034899]
["bitfinex-derivatives","SOLF0:USTF0",1772614123863,128.3506878,88.95,88.78,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772614123864,3.71657232,88.867,88.78,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772614124062,3.71657232,88.867,88.8,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614124270,3.71657232,88.867,88.781,3.95034899]
["bitfinex-derivatives","SOLF0:USTF0",1772614124463,4.3506878,88.9,88.78,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614124464,3.71657232,88.844,88.78,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614124664,3.71657232,88.844,88.79,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614125165,3.71657232,88.844,88.771,3.95034899]
["bitfinex-derivatives","SOLF0:USTF0",1772614125468,3.71657232,88.844,88.79,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614126266,3.71657232,88.866,88.79,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614126464,3.71657232,88.866,88.791,3.95034899]
["bitfinex-derivatives","SOLF0:USTF0",1772614126664,10.127,88.865,88.791,14.08534899]
["bitfinex-derivatives","SOLF0:USTF0",1772614126869,157.451,88.914,88.75,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614126870,3.71657232,88.889,88.82,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614127960,3.71657232,88.888,88.82,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614128370,4.3506878,88.91,88.84,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614128371,3.70014331,88.909,88.84,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614128768,3.70014331,88.909,88.832,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772614128769,3.70014331,88.938,88.86,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614129368,3.70014331,88.919,88.85,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614130370,3.70014331,88.919,88.87,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614130761,3.70014331,88.941,88.87,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614130961,10.119,88.937,88.87,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614131161,3.70014331,88.936,88.87,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614131362,3.70014331,88.936,88.85,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614131363,3.70014331,88.936,88.85,8.11241946]
["bitfinex-derivatives","SOLF0:USTF0",1772614131761,3.70014331,88.916,88.85,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614132568,3.70014331,88.916,88.851,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614132968,8.05083111,88.96,88.871,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614133370,3.70014331,88.938,88.85,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614133574,3.70014331,88.938,88.851,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614133575,10.12,88.925,88.851,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614133971,10.12,88.925,88.852,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772614134270,3.70014331,88.919,88.851,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614134473,3.70014331,88.942,88.865,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614134774,3.70014331,88.942,88.871,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614134969,3.70014331,88.942,88.872,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614135176,4.3506878,88.96,88.89,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614135374,10.116,88.959,88.89,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614135576,10.116,88.959,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772614136169,10.116,88.959,88.891,13.88573166]
["bitfinex-derivatives","SOLF0:USTF0",1772614136369,3.70014331,88.963,88.891,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614137383,3.70014331,88.963,88.89,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614137579,4.3506878,88.98,88.891,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614137778,4.3506878,88.98,88.892,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614138375,3.70014331,88.938,88.867,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614138578,3.70014331,88.938,88.87,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614138772,3.70014331,88.938,88.87,8.11241946]
["bitfinex-derivatives","SOLF0:USTF0",1772614139078,3.70014331,88.959,88.89,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614139383,3.70014331,88.959,88.89,8.11241946]
["bitfinex-derivatives","SOLF0:USTF0",1772614140385,3.70014331,88.938,88.87,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614141986,10.12,88.928,88.87,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614142285,3.70014331,88.938,88.868,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614142584,10.116,88.958,88.89,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614142782,469.22,89.016,88.85,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614142783,0.00040264,88.939,88.91,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614143184,0.00040264,88.939,88.891,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614143387,0.00040264,88.939,88.89,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614144279,0.00040264,88.939,88.89,14.4746878]
["bitfinex-derivatives","SOLF0:USTF0",1772614144884,0.00040264,88.939,88.89,4.3506878]
["bitfinex-derivatives","SOLF0:USTF0",1772614145282,0.00040264,88.939,88.89,8.11241946]
["bitfinex-derivatives","SOLF0:USTF0",1772614145486,0.00040264,88.939,88.891,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614145880,0.00040264,88.939,88.917,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614146081,0.00040264,88.939,88.901,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614147285,0.00040264,88.939,88.914,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614147490,0.00040264,88.939,88.901,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614147988,0.00040264,88.939,88.9,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614148193,3.70054595,88.939,88.87,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614148388,0.00040264,88.939,88.89,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614148787,0.00040264,88.939,88.9,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614149292,0.00040264,88.939,88.883,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614149497,0.00040264,88.939,88.861,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614149692,3.70054595,88.939,88.851,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614149993,3.70014331,88.919,88.83,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614150293,0.00040264,88.939,88.851,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614150492,10.12,88.926,88.86,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614150692,3.70014331,88.927,88.86,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614150895,0.00040264,88.939,88.89,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772614151490,0.00040264,88.939,88.881,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614153296,0.00040264,88.939,88.893,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772614154696,0.00040264,88.939,88.85,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614154697,0.00040264,88.939,88.871,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614155294,0.00040264,88.939,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772614155494,0.00040264,88.939,88.871,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614155896,10.119,88.937,88.871,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614156100,0.00040264,88.939,88.871,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614157493,0.00040264,88.939,88.872,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614157695,0.00040264,88.939,88.891,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614157895,0.00040264,88.939,88.901,3.76173166]
["bitfinex-derivatives","SOLF0:USTF0",1772614158598,0.00040264,88.939,88.903,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772614159592,0.00040264,88.939,88.908,3.63602769]
["bitfinex-derivatives","SOLF0:USTF0",1772614159804,3.60687322,88.99,88.91,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614160301,10.114,88.98,88.916,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614160600,3.60687322,89.009,88.931,3.63602769]
["bitfinex-derivatives","SOLF0:USTF0",1772614161101,3.60687322,89.009,88.887,19.93270635]
["bitfinex-derivatives","SOLF0:USTF0",1772614161102,3.60687322,88.989,88.91,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614161298,3.60687322,88.989,88.909,3.63602769]
["bitfinex-derivatives","SOLF0:USTF0",1772614161500,3.60687322,88.989,88.911,13.99787991]
["bitfinex-derivatives","SOLF0:USTF0",1772614161700,3.60687322,88.989,88.912,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614161901,3.61743444,89.044,88.912,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614162099,3.61743444,88.999,88.917,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614162612,3.61743444,88.979,88.896,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614162806,4.33453803,88.96,88.896,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614163000,3.61743444,88.979,88.902,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772614163202,3.61743444,88.979,88.903,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614163701,3.61743444,88.979,88.915,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614164002,3.61743444,88.999,88.92,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614164199,3.61743444,88.979,88.906,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614165699,3.61743444,88.979,88.908,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614166503,3.61743444,88.976,88.89,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614166704,3.61743444,88.959,88.876,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614166906,3.61743444,88.949,88.873,14.00187991]
["bitfinex-derivatives","SOLF0:USTF0",1772614167604,3.61743444,88.949,88.883,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772614167812,3.61743444,88.949,88.874,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614168311,3.61743444,88.929,88.869,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614168514,3.61743444,88.929,88.852,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614168515,3.61743444,88.929,88.863,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614168715,3.61743444,88.929,88.86,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614169110,3.61743444,88.927,88.86,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614169309,3.61743444,88.927,88.862,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614169509,3.61743444,88.927,88.855,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614169713,3.61743444,88.927,88.85,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614170019,3.61743444,88.909,88.841,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772614170208,3.61743444,88.909,88.844,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614170612,3.61743444,88.889,88.836,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614170812,3.61743444,88.889,88.81,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614170813,3.61743444,88.889,88.823,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614171112,3.61743444,88.889,88.81,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614171113,3.61743444,88.889,88.826,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614171417,4.33453803,88.94,88.853,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614171719,3.61743444,88.939,88.868,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772614171921,3.61743444,88.939,88.87,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614172115,3.61743444,88.939,88.872,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614172316,3.61743444,88.959,88.879,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614172617,3.61743444,88.959,88.89,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614172817,3.61743444,88.939,88.875,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614173115,3.61743444,88.939,88.867,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614173319,3.61743444,88.939,88.812,157.629]
["bitfinex-derivatives","SOLF0:USTF0",1772614173320,3.61743444,88.963,88.899,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772614173515,3.61743444,88.963,88.887,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614174016,3.61743444,88.963,88.897,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614174317,3.61743444,88.959,88.881,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614174519,3.61743444,88.947,88.88,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614175315,3.61743444,88.947,88.882,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614176017,4.33453803,88.96,88.883,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614176220,4.33453803,88.96,88.863,19.93270635]
["bitfinex-derivatives","SOLF0:USTF0",1772614176221,3.61743444,88.968,88.9,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614177124,3.61743444,88.966,88.9,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614178320,3.61743444,88.966,88.903,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772614178623,3.61743444,88.966,88.901,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614179322,3.61743444,88.966,88.904,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614179521,3.61743444,88.966,88.904,13.83833855]
["bitfinex-derivatives","SOLF0:USTF0",1772614179723,4.33453803,88.99,88.921,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614179917,4.33453803,88.99,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772614180326,7.95197247,88.99,88.93,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772614180726,3.61743444,88.989,88.92,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614181420,3.61743444,88.983,88.906,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772614181627,3.61743444,88.983,88.907,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614181826,3.61743444,88.983,88.925,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614182022,3.61743444,88.983,88.91,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614182326,3.61743444,88.983,88.907,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614182525,10.115,88.97,88.908,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772614182724,3.61743444,88.983,88.908,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772614182924,3.61743444,88.983,88.907,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614183227,3.61743444,88.969,88.909,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772614183422,3.61743444,88.969,88.907,3.87587991]
["bitfinex-derivatives","SOLF0:USTF0",1772614183823,3.61743444,88.969,88.919,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614184527,3.61743444,88.969,88.928,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614184923,3.61743444,88.989,88.928,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614185322,3.61743444,88.989,88.918,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614186125,3.61743444,88.985,88.918,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614187132,3.61743444,88.985,88.927,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614188527,3.85545374,88.983,88.91,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614188729,3.85545374,88.983,88.911,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614189632,3.85545374,88.983,88.92,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614189929,3.85545374,88.983,88.911,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614190135,3.85545374,88.983,88.912,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614190337,3.85545374,88.969,88.904,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614190537,3.85545374,88.969,88.847,20.258]
["bitfinex-derivatives","SOLF0:USTF0",1772614190538,3.85545374,88.969,88.894,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614191636,10.116,88.963,88.9,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772614192133,3.85545374,88.989,88.93,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614192338,3.85545374,88.989,88.931,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614194035,3.85545374,88.989,88.912,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614194843,3.85545374,88.976,88.912,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614195243,3.85545374,88.976,88.911,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772614195244,3.85545374,88.966,88.911,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772614195644,3.85545374,88.989,88.919,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614195840,10.115,88.973,88.901,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614196040,3.85545374,88.972,88.901,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614196242,3.85545374,88.969,88.888,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614196446,3.85545374,88.95,88.88,8.11814491]
["bitfinex-derivatives","SOLF0:USTF0",1772614196737,3.85545374,88.949,88.88,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614197337,4.33453803,88.95,88.841,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614197338,3.85545374,88.928,88.841,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614197938,10.121,88.92,88.858,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772614198245,3.85545374,88.928,88.844,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614198446,3.85545374,88.949,88.871,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614198638,10.119,88.931,88.871,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614198836,3.85545374,88.949,88.871,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614200249,3.85545374,88.94,88.871,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614200843,3.85545374,88.959,88.891,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614201348,4.33453803,88.98,88.85,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614201349,3.85545374,88.92,88.861,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614201649,3.85545374,88.92,88.85,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614201840,10.12,88.928,88.86,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614202043,3.85545374,88.939,88.89,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614202437,10.115,88.966,88.91,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614202638,3.85545374,88.966,88.91,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614202842,3.85545374,88.966,88.891,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614203238,3.85545374,88.966,88.88,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614203752,10.118,88.941,88.88,8.11814491]
["bitfinex-derivatives","SOLF0:USTF0",1772614204852,3.85545374,88.948,88.84,13.32328362]
["bitfinex-derivatives","SOLF0:USTF0",1772614204853,3.85545374,88.948,88.86,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614205353,3.85545374,88.929,88.86,4.33453803]
["bitfinex-derivatives","SOLF0:USTF0",1772614205847,3.85545374,88.959,88.881,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614206451,3.85545374,88.959,88.89,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614206946,10.117,88.956,88.895,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772614207143,3.85545374,88.968,88.892,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614207748,13.97045374,88.968,88.896,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614208352,13.97045374,88.968,88.89,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614208353,3.85545374,88.968,88.904,13.90560688]
["bitfinex-derivatives","SOLF0:USTF0",1772614208555,3.85545374,88.988,88.911,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614209053,3.85545374,88.988,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614209449,3.85545374,88.988,88.911,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614210658,3.85545374,88.988,88.924,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614211458,3.85545374,88.987,88.906,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614211757,3.85545374,88.987,88.91,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614212155,10.114,88.975,88.91,14.45768457]
["bitfinex-derivatives","SOLF0:USTF0",1772614212358,3.85545374,88.979,88.91,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614213558,3.85545374,89.031,88.911,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614213860,3.85545374,88.999,88.911,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614214456,3.85545374,88.999,88.933,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614214958,3.85545374,88.998,88.933,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614215158,3.85545374,88.998,88.929,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614215359,3.85545374,88.998,88.92,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614215558,10.113,88.984,88.921,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614216055,10.113,88.984,88.92,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614216256,3.85545374,88.983,88.921,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614216762,10.114,88.981,88.921,13.90460688]
["bitfinex-derivatives","SOLF0:USTF0",1772614217355,3.85545374,88.983,88.928,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614217559,3.85545374,88.983,88.922,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614217950,10.113,88.992,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772614218154,4.33568457,88.99,88.922,13.74606552]
["bitfinex-derivatives","SOLF0:USTF0",1772614218354,20.216,89.033,88.922,13.74606552]
["bitfinex-derivatives","SOLF0:USTF0",1772614218355,3.96552481,88.989,88.922,3.78360688]
["bitfinex-derivatives","SOLF0:USTF0",1772614219160,3.96552481,88.979,88.907,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614219356,3.96552481,88.999,88.921,3.82073632]
["bitfinex-derivatives","SOLF0:USTF0",1772614220261,10.113,88.987,88.923,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614221265,10.114,88.979,88.921,3.82073632]
["bitfinex-derivatives","SOLF0:USTF0",1772614221463,3.95584162,88.978,88.921,3.82073632]
["bitfinex-derivatives","SOLF0:USTF0",1772614221963,10.113,88.992,88.925,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614222359,3.95584162,89.017,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614222562,3.95584162,89.017,88.951,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614222961,4.33568457,89.05,88.932,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614222962,3.95584162,88.994,88.932,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614223559,4.33568457,89.01,88.933,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614223763,3.95584162,89.014,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614224360,3.95584162,89.012,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614224761,13.80490449,89.064,88.94,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614224762,3.95584162,89.029,88.944,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614225056,3.95584162,89.029,88.953,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614226264,10.108,89.028,88.958,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614226768,3.95584162,89.027,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614227067,10.111,89.008,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614227270,3.95584162,89.029,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614227664,3.95584162,89.042,88.961,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614227962,4.33568457,89.04,88.961,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614228156,3.95584162,89.042,88.95,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614228157,3.95584162,89.042,88.982,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772614228359,3.95584162,89.042,88.982,13.68944412]
["bitfinex-derivatives","SOLF0:USTF0",1772614228565,3.95584162,89.042,88.983,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614228961,3.95584162,89.042,88.969,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614229167,4.33568457,89.03,88.964,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614229462,4.33568457,89.03,88.925,19.93270635]
["bitfinex-derivatives","SOLF0:USTF0",1772614229463,3.95584162,88.989,88.924,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614229660,3.95584162,88.969,88.904,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614229860,10.115,88.967,88.904,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614230065,3.95584162,88.969,88.904,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614230363,10.119,88.934,88.884,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614230559,3.95584162,88.939,88.87,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614230967,3.95584162,88.965,88.91,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614231161,3.95584162,88.999,88.911,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614231357,3.95584162,88.999,88.85,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614231358,3.95584162,88.999,88.92,7.91112869]
["bitfinex-derivatives","SOLF0:USTF0",1772614231959,10.114,88.981,88.92,7.91112869]
["bitfinex-derivatives","SOLF0:USTF0",1772614232160,10.114,88.981,88.921,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614232570,10.112,88.992,88.94,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614233062,10.112,88.992,88.93,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614233259,3.95584162,88.999,88.921,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614233462,3.95584162,88.999,88.911,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614233661,3.95584162,88.999,88.92,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614233867,3.95584162,88.999,88.921,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614234071,3.95584162,88.999,88.922,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614234264,10.112,88.994,88.924,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614234464,3.95584162,88.999,88.926,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614234660,3.95584162,88.999,88.927,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614234860,3.95584162,89.01,88.93,7.91112869]
["bitfinex-derivatives","SOLF0:USTF0",1772614235066,157.229,89.04,88.931,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614235067,3.95584162,88.999,88.931,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614235267,3.95584162,88.999,88.93,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614235268,3.95584162,88.999,88.932,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614235466,3.95584162,89.019,88.94,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614235668,3.95584162,89.019,88.941,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614235874,3.95584162,89.019,88.943,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614236169,3.95584162,89.019,88.945,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614236369,3.95584162,89.019,88.929,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614236370,3.95584162,89.019,88.946,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614236668,3.95584162,88.999,88.947,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614236968,10.114,88.98,88.948,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614237170,3.95584162,88.999,88.949,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614237372,3.95584162,88.999,88.95,8.27357629]
["bitfinex-derivatives","SOLF0:USTF0",1772614237568,3.95584162,88.999,88.924,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614237769,3.95584162,88.999,88.926,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614237970,3.95584162,88.999,88.894,19.93270635]
["bitfinex-derivatives","SOLF0:USTF0",1772614237971,10.112,88.993,88.94,7.91112869]
["bitfinex-derivatives","SOLF0:USTF0",1772614238171,10.112,88.993,88.941,8.27045835]
["bitfinex-derivatives","SOLF0:USTF0",1772614238370,3.95584162,88.999,88.942,8.27045835]
["bitfinex-derivatives","SOLF0:USTF0",1772614238570,3.95584162,88.999,88.943,8.27045835]
["bitfinex-derivatives","SOLF0:USTF0",1772614238767,3.95584162,88.999,88.944,8.27045835]
["bitfinex-derivatives","SOLF0:USTF0",1772614238970,4.33568457,89.02,88.946,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614239267,8.29152619,89.01,88.948,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614239472,10.112,88.996,88.949,8.27045835]
["bitfinex-derivatives","SOLF0:USTF0",1772614239673,10.112,88.996,88.95,8.27045835]
["bitfinex-derivatives","SOLF0:USTF0",1772614239972,10.112,88.996,88.952,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614240171,8.29152619,89.03,88.954,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614240368,3.95584162,89.03,88.956,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614240571,4.33568457,89.05,88.933,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614240572,3.95584162,88.999,88.933,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614240869,10.112,88.994,88.933,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614241071,3.95584162,88.999,88.933,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614241669,3.95584162,88.999,88.94,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614241874,3.95584162,89.019,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614242075,10.11,89.013,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614242370,10.11,89.013,88.951,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614242576,3.95584162,89.019,88.951,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614243271,10.11,89.014,88.951,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614244372,10.111,89.004,88.951,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614244568,3.95584162,89.019,88.951,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614244777,3.95584162,89.019,88.94,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614245174,10.111,89.003,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614245472,3.95584162,89.019,88.941,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614245773,3.95584162,89.019,88.93,14.29814321]
["bitfinex-derivatives","SOLF0:USTF0",1772614245979,10.112,88.994,88.931,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614246169,10.112,88.994,88.932,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614246373,3.95584162,89.019,88.944,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614246672,3.95584162,89.019,88.913,19.93270635]
["bitfinex-derivatives","SOLF0:USTF0",1772614246673,8.29152619,89.04,88.951,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614246874,3.95584162,89.019,88.952,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614247074,10.111,89.009,88.95,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614247269,10.111,89.009,88.947,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614247573,3.95584162,89.019,88.94,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614247773,3.95584162,88.999,88.929,3.57544412]
["bitfinex-derivatives","SOLF0:USTF0",1772614248082,3.61100335,89.021,88.92,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614248268,3.61100335,88.999,88.921,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614248670,10.114,88.982,88.93,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614248866,3.61100335,88.999,88.925,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614249075,3.61100335,88.999,88.9,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614249076,3.61100335,88.999,88.916,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614249276,157.264,89.02,88.905,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614249277,3.61100335,88.979,88.917,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614249673,3.61100335,88.979,88.92,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614250272,3.61100335,88.979,88.919,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614250478,13.72500335,88.979,88.92,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614250678,13.72500335,88.979,88.926,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614250882,3.61100335,88.979,88.926,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614251176,10.115,88.97,88.924,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614251373,4.33568457,89.0,88.927,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614251573,4.33568457,89.0,88.938,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614251774,10.112,88.993,88.941,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614252073,10.112,88.993,88.942,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614252572,7.94668792,89.0,88.943,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614252769,3.61100335,88.999,88.944,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614252970,10.114,88.977,88.945,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614253171,10.114,88.977,88.939,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614253172,3.61100335,88.999,88.946,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614253373,3.61100335,88.999,88.947,18.22697979]
["bitfinex-derivatives","SOLF0:USTF0",1772614253573,3.61100335,88.999,88.948,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614253775,10.113,88.99,88.949,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614254080,3.61100335,88.999,88.95,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614254278,3.61100335,88.999,88.951,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614254478,3.61100335,88.999,88.952,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614254776,3.61100335,89.018,88.953,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614254983,3.61100335,89.018,88.954,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614255172,3.61100335,89.018,88.955,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614255374,3.61100335,89.018,88.956,11.89899881]
["bitfinex-derivatives","SOLF0:USTF0",1772614255578,3.61100335,89.018,88.957,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614255778,3.61100335,89.018,88.959,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614256079,3.61100335,89.018,88.96,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614256271,3.61100335,89.018,88.961,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614256471,3.61100335,89.018,88.962,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614256675,3.61100335,89.018,88.959,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614256676,10.111,89.002,88.963,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614256872,10.111,89.002,88.964,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614257079,10.111,89.002,88.965,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614257284,10.11,89.012,88.966,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614257480,10.11,89.012,88.967,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614257778,10.11,89.012,88.968,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614257979,10.11,89.012,88.959,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614257980,10.11,89.012,88.969,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614258282,3.61100335,89.038,88.97,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614258479,3.61100335,89.038,88.971,8.26452115]
["bitfinex-derivatives","SOLF0:USTF0",1772614258679,3.61100335,89.019,88.972,0.00052115]
["bitfinex-derivatives","SOLF0:USTF0",1772614258879,3.61100335,89.019,88.969,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614259079,3.61100335,89.019,88.968,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614259280,3.61100335,89.049,88.969,13.5969363]
["bitfinex-derivatives","SOLF0:USTF0",1772614259581,20.212,89.05,88.94,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614259582,3.61100335,89.029,88.965,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614259881,10.11,89.01,88.965,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614260082,13.72100335,89.01,88.965,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614260384,10.111,89.004,88.963,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614260577,3.61100335,89.029,88.961,13.5969363]
["bitfinex-derivatives","SOLF0:USTF0",1772614260884,10.111,89.002,88.961,13.5969363]
["bitfinex-derivatives","SOLF0:USTF0",1772614261084,3.61100335,89.029,88.968,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614261380,3.61100335,89.029,88.961,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614261381,10.109,89.024,88.971,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614261683,3.61100335,89.048,88.983,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614261880,3.61100335,89.048,88.984,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614262083,3.61100335,89.048,88.983,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614262383,3.61100335,89.029,88.972,9.96245864]
["bitfinex-derivatives","SOLF0:USTF0",1772614262882,4.33568457,89.1,88.991,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614262883,3.61100335,89.057,88.991,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614263786,10.105,89.055,88.992,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614263976,10.105,89.055,88.99,4.33568457]
["bitfinex-derivatives","SOLF0:USTF0",1772614263977,10.105,89.055,88.999,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614264685,3.61100335,89.06,88.999,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614265886,4.33568457,89.07,88.999,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614266088,4.33568457,89.07,88.943,19.93270635]
["bitfinex-derivatives","SOLF0:USTF0",1772614266089,3.61100335,89.17,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614266282,4.33568457,89.2,89.048,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614266283,3.61100335,89.157,89.048,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614266589,10.097,89.133,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614267087,3.61100335,89.149,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614267686,10.098,89.123,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614267985,3.61100335,89.149,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614268185,10.096,89.138,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614268391,3.61100335,89.149,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614268592,3.61100335,89.139,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614268795,10.097,89.128,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614269084,3.61100335,89.139,89.061,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614269388,4.31855982,89.15,88.99,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614269389,3.61100335,89.069,88.99,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614269685,3.61100335,89.089,89.01,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614269887,10.106,89.05,88.99,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614270094,3.61100335,89.069,88.99,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614270392,3.61100335,89.049,88.96,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614270589,157.102,89.111,88.907,179.72]
["bitfinex-derivatives","SOLF0:USTF0",1772614270590,3.61100335,89.098,88.98,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614270792,3.61100335,89.069,88.98,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614270990,10.103,89.08,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772614271194,10.103,89.08,89.003,3.54978133]
["bitfinex-derivatives","SOLF0:USTF0",1772614271391,20.194,89.13,88.982,3.54978133]
["bitfinex-derivatives","SOLF0:USTF0",1772614271392,3.61100335,89.069,88.982,3.54978133]
["bitfinex-derivatives","SOLF0:USTF0",1772614271588,10.107,89.037,88.982,3.54978133]
["bitfinex-derivatives","SOLF0:USTF0",1772614271887,3.61100335,89.029,88.94,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614272094,10.11,89.016,88.941,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614272389,3.61100335,89.029,88.941,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614272595,10.111,89.007,88.941,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614272796,3.61100335,89.029,88.941,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614273493,3.61100335,89.029,88.961,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614273687,10.11,89.018,88.961,3.63447766]
["bitfinex-derivatives","SOLF0:USTF0",1772614274195,3.61100335,89.029,88.95,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614274596,10.112,88.996,88.93,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614274792,10.112,88.996,88.93,7.95303748]
["bitfinex-derivatives","SOLF0:USTF0",1772614275391,10.112,88.996,88.874,13.38967832]
["bitfinex-derivatives","SOLF0:USTF0",1772614275392,3.92591479,88.988,88.89,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614275793,3.92591479,88.988,88.878,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772614275794,10.115,88.971,88.878,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772614276098,10.115,88.971,88.825,157.606]
["bitfinex-derivatives","SOLF0:USTF0",1772614276099,3.92591479,88.988,88.91,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614276694,10.113,88.985,88.91,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614276895,3.84810528,89.01,88.93,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614277094,10.108,89.033,88.96,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614277295,4.31855982,89.06,88.98,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614277698,3.84810528,89.062,88.99,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614277896,3.84810528,89.039,88.96,4.58843308]
["bitfinex-derivatives","SOLF0:USTF0",1772614278208,3.84810528,89.039,88.961,0.26987326]
["bitfinex-derivatives","SOLF0:USTF0",1772614278501,10.108,89.035,88.961,0.26987326]
["bitfinex-derivatives","SOLF0:USTF0",1772614278904,10.108,89.035,88.97,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614279100,10.106,89.049,88.99,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614279497,3.84034288,89.048,88.971,0.25994258]
["bitfinex-derivatives","SOLF0:USTF0",1772614279698,8.1589027,89.04,88.971,0.25994258]
["bitfinex-derivatives","SOLF0:USTF0",1772614279894,3.84034288,89.039,88.95,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614280100,3.84034288,89.039,88.948,0.25994258]
["bitfinex-derivatives","SOLF0:USTF0",1772614280296,3.84034288,89.039,88.95,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614280498,3.84034288,89.039,88.948,0.25994258]
["bitfinex-derivatives","SOLF0:USTF0",1772614280694,3.84386318,89.019,88.948,0.25994258]
["bitfinex-derivatives","SOLF0:USTF0",1772614281306,3.84386318,89.006,88.93,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614281500,3.84386318,88.999,88.93,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614281700,3.84386318,88.999,88.921,0.2545879]
["bitfinex-derivatives","SOLF0:USTF0",1772614282208,3.73558581,88.989,88.921,0.2545879]
["bitfinex-derivatives","SOLF0:USTF0",1772614282605,10.113,88.984,88.921,0.2545879]
["bitfinex-derivatives","SOLF0:USTF0",1772614283405,10.115,88.971,88.921,0.2545879]
["bitfinex-derivatives","SOLF0:USTF0",1772614283605,10.115,88.971,88.91,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614284005,3.73558581,88.989,88.911,0.53902283]
["bitfinex-derivatives","SOLF0:USTF0",1772614285004,3.73558581,88.989,88.913,0.53902283]
["bitfinex-derivatives","SOLF0:USTF0",1772614285403,13.9597452,89.072,88.913,0.53902283]
["bitfinex-derivatives","SOLF0:USTF0",1772614285404,3.70164572,89.011,88.93,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614285606,3.70164572,89.011,88.95,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614286002,3.71174878,89.009,88.931,0.53902283]
["bitfinex-derivatives","SOLF0:USTF0",1772614286408,3.71174878,88.989,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614287107,3.71174878,88.989,88.911,0.5188167]
["bitfinex-derivatives","SOLF0:USTF0",1772614287804,10.113,88.987,88.911,10.6408167]
["bitfinex-derivatives","SOLF0:USTF0",1772614288001,3.67500175,88.986,88.911,0.5188167]
["bitfinex-derivatives","SOLF0:USTF0",1772614288205,3.67500175,88.986,88.91,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614288412,3.67500175,88.964,88.89,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614288613,3.67500175,88.964,88.888,0.59231075]
["bitfinex-derivatives","SOLF0:USTF0",1772614289206,10.118,88.946,88.888,0.59231075]
["bitfinex-derivatives","SOLF0:USTF0",1772614289902,10.116,88.957,88.888,0.59231075]
["bitfinex-derivatives","SOLF0:USTF0",1772614290108,3.67500175,88.964,88.889,0.61203935]
["bitfinex-derivatives","SOLF0:USTF0",1772614290407,4.31855982,89.0,88.901,0.61203935]
["bitfinex-derivatives","SOLF0:USTF0",1772614290408,13.77813746,88.984,88.901,0.61203935]
["bitfinex-derivatives","SOLF0:USTF0",1772614290705,3.66513746,88.984,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614291110,3.66513746,88.984,88.91,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614291808,3.66513746,88.984,88.916,0.61203935]
["bitfinex-derivatives","SOLF0:USTF0",1772614292003,3.66513746,88.984,88.91,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614292212,3.67264779,88.979,88.91,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614292707,3.67264779,88.979,88.894,0.59701867]
["bitfinex-derivatives","SOLF0:USTF0",1772614292906,3.67264779,88.979,88.91,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614293213,3.67264779,88.979,88.911,0.59701867]
["bitfinex-derivatives","SOLF0:USTF0",1772614293414,3.67264779,88.999,88.911,0.59701867]
["bitfinex-derivatives","SOLF0:USTF0",1772614293913,3.67264779,88.999,88.914,0.59701867]
["bitfinex-derivatives","SOLF0:USTF0",1772614294214,3.67264779,88.999,88.93,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614294813,10.113,88.989,88.915,0.46181184]
["bitfinex-derivatives","SOLF0:USTF0",1772614295008,13.85325121,88.989,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614295205,3.74025121,88.988,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614296112,3.72910509,88.98,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614296708,10.113,88.992,88.921,0.48410408]
["bitfinex-derivatives","SOLF0:USTF0",1772614297613,3.72910509,89.002,88.921,0.48410408]
["bitfinex-derivatives","SOLF0:USTF0",1772614297614,10.114,88.983,88.921,10.60510408]
["bitfinex-derivatives","SOLF0:USTF0",1772614298115,3.73102476,88.989,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614298310,3.73102476,88.989,88.901,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772614298504,3.73102476,88.989,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614298704,3.73102476,88.989,88.843,20.259]
["bitfinex-derivatives","SOLF0:USTF0",1772614298705,3.73102476,89.009,88.941,0.48026473]
["bitfinex-derivatives","SOLF0:USTF0",1772614299018,3.73102476,89.004,88.94,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614299209,3.73102476,89.004,88.901,0.48026473]
["bitfinex-derivatives","SOLF0:USTF0",1772614299210,3.73102476,88.999,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614300215,10.114,88.981,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614300615,3.73102476,88.999,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614300813,10.113,88.992,88.922,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614301210,3.73102476,88.999,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614301717,3.73102476,88.999,88.924,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614301915,3.73102476,88.999,88.925,0.53191321]
["bitfinex-derivatives","SOLF0:USTF0",1772614302516,3.73102476,88.999,88.92,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614303017,3.73102476,88.999,88.905,0.53936542]
["bitfinex-derivatives","SOLF0:USTF0",1772614303215,3.70147442,88.999,88.901,0.53936542]
["bitfinex-derivatives","SOLF0:USTF0",1772614303412,3.70147442,88.989,88.901,0.53936542]
["bitfinex-derivatives","SOLF0:USTF0",1772614304114,3.66203499,88.97,88.901,0.53936542]
["bitfinex-derivatives","SOLF0:USTF0",1772614304617,3.66203499,88.97,88.85,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614304618,10.118,88.94,88.88,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614304814,10.118,88.94,88.88,4.93680411]
["bitfinex-derivatives","SOLF0:USTF0",1772614305015,3.66203499,88.95,88.881,0.61824429]
["bitfinex-derivatives","SOLF0:USTF0",1772614305215,10.117,88.949,88.883,0.61824429]
["bitfinex-derivatives","SOLF0:USTF0",1772614305407,3.66203499,88.95,88.883,0.61824429]
["bitfinex-derivatives","SOLF0:USTF0",1772614306209,3.65830516,88.971,88.901,0.65311353]
["bitfinex-derivatives","SOLF0:USTF0",1772614307121,10.116,88.962,88.901,0.65311353]
["bitfinex-derivatives","SOLF0:USTF0",1772614307615,10.117,88.953,88.901,0.65311353]
["bitfinex-derivatives","SOLF0:USTF0",1772614307919,3.65830516,88.971,88.901,0.65311353]
["bitfinex-derivatives","SOLF0:USTF0",1772614308420,3.67141509,88.999,88.921,0.65762321]
["bitfinex-derivatives","SOLF0:USTF0",1772614308614,20.212,89.052,88.941,0.65762321]
["bitfinex-derivatives","SOLF0:USTF0",1772614308819,7.98997491,89.02,88.95,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614309116,10.111,89.008,88.95,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614310224,10.112,88.998,88.941,0.65762321]
["bitfinex-derivatives","SOLF0:USTF0",1772614310419,3.67141509,89.008,88.925,0.63852345]
["bitfinex-derivatives","SOLF0:USTF0",1772614310725,3.67141509,89.008,88.931,0.63852345]
["bitfinex-derivatives","SOLF0:USTF0",1772614310922,3.67141509,88.988,88.93,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614311223,3.67141509,88.979,88.891,0.63852345]
["bitfinex-derivatives","SOLF0:USTF0",1772614311418,3.67141509,88.956,88.89,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614311623,3.67141509,88.956,88.87,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614311823,3.67141509,88.949,88.87,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614312022,3.67141509,88.929,88.846,0.68128157]
["bitfinex-derivatives","SOLF0:USTF0",1772614312221,4.31855982,88.95,88.808,0.68128157]
["bitfinex-derivatives","SOLF0:USTF0",1772614312222,3.67141509,88.889,88.808,0.68128157]
["bitfinex-derivatives","SOLF0:USTF0",1772614312522,3.67141509,88.889,88.81,0.68128157]
["bitfinex-derivatives","SOLF0:USTF0",1772614313115,3.67141509,88.877,88.81,0.68128157]
["bitfinex-derivatives","SOLF0:USTF0",1772614313526,3.67141509,88.877,88.81,4.99984139]
["bitfinex-derivatives","SOLF0:USTF0",1772614313732,3.67141509,88.869,88.79,4.99984139]
["bitfinex-derivatives","SOLF0:USTF0",1772614314625,3.67141509,88.864,88.79,4.99984139]
["bitfinex-derivatives","SOLF0:USTF0",1772614315125,3.67141509,88.864,88.79,0.68128157]
["bitfinex-derivatives","SOLF0:USTF0",1772614315329,3.67141509,88.849,88.77,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614315621,7.98997491,88.81,88.74,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614315822,3.67141509,88.809,88.731,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772614316023,3.67141509,88.809,88.731,0.88081514]
["bitfinex-derivatives","SOLF0:USTF0",1772614316530,3.67141509,88.789,88.701,0.88081514]
["bitfinex-derivatives","SOLF0:USTF0",1772614316830,10.134,88.804,88.74,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614317023,3.67141509,88.803,88.73,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614317726,3.67141509,88.803,88.731,0.88081514]
["bitfinex-derivatives","SOLF0:USTF0",1772614318023,3.67141509,88.801,88.731,0.88081514]
["bitfinex-derivatives","SOLF0:USTF0",1772614318223,3.67141509,88.801,88.72,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614318424,3.67141509,88.801,88.74,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614318823,3.67141509,88.839,88.741,0.79459824]
["bitfinex-derivatives","SOLF0:USTF0",1772614319018,3.67141509,88.829,88.741,0.79459824]
["bitfinex-derivatives","SOLF0:USTF0",1772614319230,3.67141509,88.829,88.76,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614319627,3.67141509,88.829,88.761,0.79459824]
["bitfinex-derivatives","SOLF0:USTF0",1772614320123,3.67141509,88.829,88.78,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614320830,3.67141509,88.829,88.731,0.78878122]
["bitfinex-derivatives","SOLF0:USTF0",1772614321031,4.31855982,88.85,88.731,0.78878122]
["bitfinex-derivatives","SOLF0:USTF0",1772614321032,3.67141509,88.819,88.75,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614321231,3.67141509,88.819,88.751,0.78878122]
["bitfinex-derivatives","SOLF0:USTF0",1772614321732,3.67141509,88.819,88.76,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614322124,3.67141509,88.819,88.7,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614322125,3.67141509,88.847,88.78,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614322528,10.129,88.846,88.763,0.77127535]
["bitfinex-derivatives","SOLF0:USTF0",1772614322729,10.129,88.846,88.78,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614323129,3.67141509,88.847,88.781,0.77127535]
["bitfinex-derivatives","SOLF0:USTF0",1772614323634,3.67141509,88.847,88.78,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614323836,157.504,88.884,88.78,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614323837,3.67141509,88.87,88.781,0.77127535]
["bitfinex-derivatives","SOLF0:USTF0",1772614324031,3.69086214,88.895,88.82,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614324231,3.69086214,88.895,88.821,0.55760199]
["bitfinex-derivatives","SOLF0:USTF0",1772614324427,3.69086214,88.879,88.8,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614324632,3.69086214,88.856,88.787,0.55760199]
["bitfinex-derivatives","SOLF0:USTF0",1772614324932,4.31855982,88.9,88.75,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614324933,3.69086214,88.839,88.75,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614325235,3.69086214,88.838,88.77,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614325626,3.69086214,88.838,88.751,0.55760199]
["bitfinex-derivatives","SOLF0:USTF0",1772614325936,3.69086214,88.834,88.751,0.55760199]
["bitfinex-derivatives","SOLF0:USTF0",1772614326434,3.67141509,88.832,88.751,0.55760199]
["bitfinex-derivatives","SOLF0:USTF0",1772614326935,3.67141509,88.814,88.751,0.55760199]
["bitfinex-derivatives","SOLF0:USTF0",1772614327232,3.67141509,88.814,88.75,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614327433,3.67141509,88.812,88.74,4.31855982]
["bitfinex-derivatives","SOLF0:USTF0",1772614327937,3.67141509,88.812,88.74,4.92601467]
["bitfinex-derivatives","SOLF0:USTF0",1772614328132,3.67141509,88.81,88.74,4.92601467]
["bitfinex-derivatives","SOLF0:USTF0",1772614328332,3.67141509,88.81,88.74,0.60745485]
["bitfinex-derivatives","SOLF0:USTF0",1772614328636,3.67141509,88.802,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614328838,3.67141509,88.789,88.714,0.60432756]
["bitfinex-derivatives","SOLF0:USTF0",1772614329336,3.67141509,88.789,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614329629,3.67141509,88.789,88.714,0.60432756]
["bitfinex-derivatives","SOLF0:USTF0",1772614329832,3.67141509,88.789,88.715,10.74832756]
["bitfinex-derivatives","SOLF0:USTF0",1772614330437,3.67141509,88.789,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614330829,3.71497595,88.819,88.719,0.50937439]
["bitfinex-derivatives","SOLF0:USTF0",1772614331034,3.71497595,88.799,88.719,0.50937439]
["bitfinex-derivatives","SOLF0:USTF0",1772614331235,3.71497595,88.789,88.719,0.50937439]
["bitfinex-derivatives","SOLF0:USTF0",1772614331536,10.137,88.776,88.719,0.50937439]
["bitfinex-derivatives","SOLF0:USTF0",1772614331736,3.71497595,88.789,88.719,0.50937439]
["bitfinex-derivatives","SOLF0:USTF0",1772614332038,10.136,88.788,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772614332236,10.136,88.788,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614332237,3.77165919,88.787,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614333238,3.77165919,88.787,88.721,0.39600789]
["bitfinex-derivatives","SOLF0:USTF0",1772614333440,3.77165919,88.787,88.721,10.53900789]
["bitfinex-derivatives","SOLF0:USTF0",1772614333833,3.77165919,88.787,88.74,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614334035,3.80065553,88.809,88.721,0.39600789]
["bitfinex-derivatives","SOLF0:USTF0",1772614334230,3.80065553,88.809,88.75,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614334432,3.80065553,88.809,88.745,0.33801521]
["bitfinex-derivatives","SOLF0:USTF0",1772614334635,3.80065553,88.809,88.75,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614335241,3.80065553,88.809,88.751,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772614335437,3.80065553,88.829,88.751,0.33801521]
["bitfinex-derivatives","SOLF0:USTF0",1772614335742,3.80065553,88.829,88.77,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614335934,3.80065553,88.851,88.775,0.33801521]
["bitfinex-derivatives","SOLF0:USTF0",1772614336437,3.80065553,88.851,88.78,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614337141,3.79176898,88.879,88.82,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614337538,4.35066219,88.9,88.82,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614337539,3.79176898,88.897,88.821,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772614338043,3.79176898,88.897,88.84,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614338044,13.91476898,88.897,88.84,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614338246,13.91476898,88.897,88.83,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614338542,3.87537705,88.893,88.81,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614338734,3.87537705,88.869,88.78,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614338937,10.129,88.848,88.78,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614339239,3.87523897,88.829,88.74,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614339538,3.87523897,88.829,88.756,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772614340046,3.91741256,88.827,88.75,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614340540,8.26807475,88.85,88.783,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772614340740,3.91741256,88.849,88.771,0.11027679]
["bitfinex-derivatives","SOLF0:USTF0",1772614341041,3.91741256,88.834,88.77,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614341247,3.91741256,88.834,88.76,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772614341546,3.91741256,88.834,88.75,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614341743,3.91741256,88.819,88.75,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614341938,3.91741256,88.812,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614342245,3.93641746,88.799,88.711,0.07930244]
["bitfinex-derivatives","SOLF0:USTF0",1772614342540,3.93641746,88.788,88.711,0.07930244]
["bitfinex-derivatives","SOLF0:USTF0",1772614342746,4.35066219,88.8,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614343042,3.93641746,88.798,88.711,0.07930244]
["bitfinex-derivatives","SOLF0:USTF0",1772614343445,3.93641746,88.796,88.711,0.07930244]
["bitfinex-derivatives","SOLF0:USTF0",1772614343838,3.93641746,88.796,88.678,0.07930244]
["bitfinex-derivatives","SOLF0:USTF0",1772614344039,3.90060068,88.774,88.71,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614344236,3.90060068,88.774,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614344546,3.90060068,88.799,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614344845,3.90060068,88.792,88.71,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614345046,3.90060068,88.792,88.711,0.150936]
["bitfinex-derivatives","SOLF0:USTF0",1772614345246,10.136,88.783,88.712,0.150936]
["bitfinex-derivatives","SOLF0:USTF0",1772614345448,3.90060068,88.779,88.71,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614345852,10.138,88.772,88.71,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614346146,3.90060068,88.779,88.711,0.164764]
["bitfinex-derivatives","SOLF0:USTF0",1772614346350,4.35066219,88.8,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614346351,3.89368669,88.8,88.73,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614347542,3.89368669,88.8,88.72,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614347745,10.136,88.788,88.72,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614347944,3.8951117,88.787,88.72,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614348652,3.8951117,88.769,88.69,4.51257617]
["bitfinex-derivatives","SOLF0:USTF0",1772614349559,3.8951117,88.79,88.711,0.16191398]
["bitfinex-derivatives","SOLF0:USTF0",1772614350059,3.8716199,88.779,88.71,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614350558,10.14,88.753,88.71,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614350952,3.8716199,88.779,88.71,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614351153,10.137,88.775,88.711,0.20889757]
["bitfinex-derivatives","SOLF0:USTF0",1772614351356,3.8716199,88.779,88.711,0.20889757]
["bitfinex-derivatives","SOLF0:USTF0",1772614351757,10.137,88.778,88.712,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772614352459,10.137,88.778,88.712,10.45434198]
["bitfinex-derivatives","SOLF0:USTF0",1772614352652,10.137,88.778,88.717,10.144]
["bitfinex-derivatives","SOLF0:USTF0",1772614353254,3.82089769,88.799,88.731,0.31034198]
["bitfinex-derivatives","SOLF0:USTF0",1772614353454,3.82089769,88.821,88.751,0.31034198]
["bitfinex-derivatives","SOLF0:USTF0",1772614354158,10.133,88.81,88.754,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772614354355,3.82089769,88.821,88.751,0.31034198]
["bitfinex-derivatives","SOLF0:USTF0",1772614354558,3.82789627,88.819,88.74,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614354758,10.134,88.802,88.741,0.29634483]
["bitfinex-derivatives","SOLF0:USTF0",1772614354958,3.82789627,88.819,88.76,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614355554,10.134,88.803,88.76,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614356359,10.133,88.812,88.749,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772614356555,10.133,88.812,88.76,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614356854,3.82789627,88.819,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772614357056,3.8195121,88.849,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772614357455,10.131,88.832,88.767,10.138]
["bitfinex-derivatives","SOLF0:USTF0",1772614357661,3.8195121,88.849,88.78,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614358253,10.13,88.838,88.78,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614358557,3.82595443,88.859,88.781,0.3002285]
["bitfinex-derivatives","SOLF0:USTF0",1772614358764,3.82595443,88.859,88.791,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772614359262,3.82595443,88.859,88.8,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614359659,3.82595443,88.859,88.792,0.3002285]
["bitfinex-derivatives","SOLF0:USTF0",1772614359860,3.82595443,88.859,88.8,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614360156,10.128,88.858,88.8,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614360362,8.17363213,88.88,88.791,0.3061975]
["bitfinex-derivatives","SOLF0:USTF0",1772614360558,3.82296994,88.879,88.791,0.3061975]
["bitfinex-derivatives","SOLF0:USTF0",1772614360863,3.82296994,88.879,88.811,0.3061975]
["bitfinex-derivatives","SOLF0:USTF0",1772614361259,3.82296994,88.879,88.812,0.3061975]
["bitfinex-derivatives","SOLF0:USTF0",1772614361459,8.17363213,88.9,88.812,0.3061975]
["bitfinex-derivatives","SOLF0:USTF0",1772614361661,3.82296994,88.899,88.812,0.3061975]
["bitfinex-derivatives","SOLF0:USTF0",1772614362559,3.82296994,88.899,88.831,0.26392957]
["bitfinex-derivatives","SOLF0:USTF0",1772614363262,3.82296994,88.899,88.83,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614363263,3.8441039,88.879,88.786,0.26392957]
["bitfinex-derivatives","SOLF0:USTF0",1772614363463,3.8441039,88.869,88.791,0.26392957]
["bitfinex-derivatives","SOLF0:USTF0",1772614363863,3.8441039,88.869,88.792,0.26392957]
["bitfinex-derivatives","SOLF0:USTF0",1772614364168,3.82240073,88.899,88.811,0.30733591]
["bitfinex-derivatives","SOLF0:USTF0",1772614364554,3.82240073,88.899,88.83,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614365259,3.82240073,88.929,88.85,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614365666,3.82240073,88.928,88.851,0.30733591]
["bitfinex-derivatives","SOLF0:USTF0",1772614365855,3.82240073,88.95,88.871,0.30733591]
["bitfinex-derivatives","SOLF0:USTF0",1772614366055,3.82240073,88.95,88.89,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614367667,4.35066219,88.97,88.881,0.1651575]
["bitfinex-derivatives","SOLF0:USTF0",1772614367668,8.24415213,88.97,88.881,0.1651575]
["bitfinex-derivatives","SOLF0:USTF0",1772614367862,3.89348994,88.969,88.9,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614368360,3.89348994,88.969,88.881,0.1651575]
["bitfinex-derivatives","SOLF0:USTF0",1772614368562,3.89348994,88.969,88.9,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614369067,3.98268152,88.968,88.9,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614369968,3.98913185,89.009,88.92,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614371468,3.98913185,89.008,88.921,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1772614371664,3.98913185,89.008,88.9,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614371665,3.98913185,89.008,88.94,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614371976,3.98913185,89.008,88.943,10.15238234]
["bitfinex-derivatives","SOLF0:USTF0",1772614372365,8.30922044,89.03,88.944,0.03438234]
["bitfinex-derivatives","SOLF0:USTF0",1772614372667,3.95855825,89.009,88.922,0.03438234]
["bitfinex-derivatives","SOLF0:USTF0",1772614373067,14.06955825,89.009,88.922,0.03438234]
["bitfinex-derivatives","SOLF0:USTF0",1772614373270,3.95855825,89.008,88.922,0.03438234]
["bitfinex-derivatives","SOLF0:USTF0",1772614373664,3.95855825,88.988,88.912,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772614374260,3.90250623,88.985,88.91,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614374465,3.90250623,88.949,88.88,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614374865,4.35066219,88.97,88.881,0.17903988]
["bitfinex-derivatives","SOLF0:USTF0",1772614375069,3.90250623,88.969,88.881,0.17903988]
["bitfinex-derivatives","SOLF0:USTF0",1772614375265,3.90250623,88.969,88.901,0.17903988]
["bitfinex-derivatives","SOLF0:USTF0",1772614375466,3.90250623,88.969,88.901,10.30203988]
["bitfinex-derivatives","SOLF0:USTF0",1772614376374,3.90725604,88.999,88.921,0.13698677]
["bitfinex-derivatives","SOLF0:USTF0",1772614376872,3.90725604,88.994,88.921,0.13698677]
["bitfinex-derivatives","SOLF0:USTF0",1772614377071,3.90725604,88.994,88.908,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772614378072,3.91072971,88.977,88.9,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614378261,3.91072971,88.977,88.895,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772614378463,3.91072971,88.977,88.881,0.13003943]
["bitfinex-derivatives","SOLF0:USTF0",1772614378666,3.91072971,88.969,88.896,10.123]
["bitfinex-derivatives","SOLF0:USTF0",1772614379066,3.91072971,88.969,88.901,0.13003943]
["bitfinex-derivatives","SOLF0:USTF0",1772614380070,3.91072971,88.969,88.9,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614381073,3.91018814,88.966,88.89,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614381274,3.91018814,88.959,88.89,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614381674,3.91018814,88.957,88.89,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614382168,3.91018814,88.957,88.882,0.13112257]
["bitfinex-derivatives","SOLF0:USTF0",1772614382473,10.118,88.942,88.882,0.13112257]
["bitfinex-derivatives","SOLF0:USTF0",1772614382872,3.90250623,88.917,88.852,0.21656963]
["bitfinex-derivatives","SOLF0:USTF0",1772614383373,3.90250623,88.939,88.852,0.21656963]
["bitfinex-derivatives","SOLF0:USTF0",1772614384170,10.12,88.929,88.866,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772614384371,10.12,88.929,88.852,0.21656963]
["bitfinex-derivatives","SOLF0:USTF0",1772614384572,3.90250623,88.928,88.86,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614384774,3.90250623,88.923,88.86,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614385469,3.90250623,88.929,88.861,0.25170477]
["bitfinex-derivatives","SOLF0:USTF0",1772614385872,3.90250623,88.95,88.871,0.25170477]
["bitfinex-derivatives","SOLF0:USTF0",1772614386069,3.90250623,88.95,88.891,0.22475894]
["bitfinex-derivatives","SOLF0:USTF0",1772614386567,3.90250623,88.95,88.85,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614386568,3.90250623,88.949,88.866,0.22475894]
["bitfinex-derivatives","SOLF0:USTF0",1772614386771,3.90250623,88.929,88.85,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614387578,3.90250623,88.916,88.85,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614388077,3.90250623,88.916,88.853,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772614388277,3.90250623,88.916,88.85,4.35066219]
["bitfinex-derivatives","SOLF0:USTF0",1772614389775,3.90250623,88.916,88.852,0.23552237]
["bitfinex-derivatives","SOLF0:USTF0",1772614389975,3.90250623,88.916,88.853,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772614390479,3.90250623,88.916,88.863,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772614391276,10.121,88.915,88.86,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614391479,3.90250623,88.914,88.84,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614391673,3.90250623,88.909,88.84,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614392384,10.123,88.897,88.84,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614393478,4.33796485,88.95,88.812,0.31603414]
["bitfinex-derivatives","SOLF0:USTF0",1772614393479,4.33796485,88.9,88.812,0.31603414]
["bitfinex-derivatives","SOLF0:USTF0",1772614394372,4.33796485,88.9,88.756,157.73]
["bitfinex-derivatives","SOLF0:USTF0",1772614394373,4.33796485,88.91,88.823,35.94409523]
["bitfinex-derivatives","SOLF0:USTF0",1772614394875,4.33796485,88.95,88.823,35.94409523]
["bitfinex-derivatives","SOLF0:USTF0",1772614394876,4.33796485,88.89,88.823,35.94409523]
["bitfinex-derivatives","SOLF0:USTF0",1772614395076,4.33796485,88.89,88.801,35.94409523]
["bitfinex-derivatives","SOLF0:USTF0",1772614395481,10.125,88.881,88.813,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772614395681,4.33796485,88.89,88.813,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772614395987,4.33796485,88.9,88.814,35.94409523]
["bitfinex-derivatives","SOLF0:USTF0",1772614396284,4.33796485,88.9,88.82,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614396979,20.242,88.918,88.814,35.94409523]
["bitfinex-derivatives","SOLF0:USTF0",1772614397183,4.33796485,88.89,88.814,35.94409523]
["bitfinex-derivatives","SOLF0:USTF0",1772614398288,10.127,88.869,88.805,36.03186434]
["bitfinex-derivatives","SOLF0:USTF0",1772614398483,4.33796485,88.89,88.81,40.36982919]
["bitfinex-derivatives","SOLF0:USTF0",1772614398985,10.33937239,88.961,88.831,36.03687446]
["bitfinex-derivatives","SOLF0:USTF0",1772614399175,4.33796485,88.92,88.851,36.03687446]
["bitfinex-derivatives","SOLF0:USTF0",1772614399582,4.33796485,88.94,88.851,36.03687446]
["bitfinex-derivatives","SOLF0:USTF0",1772614399880,4.33796485,88.94,88.871,36.03687446]
["bitfinex-derivatives","SOLF0:USTF0",1772614400076,20.23,88.972,88.871,36.03687446]
["bitfinex-derivatives","SOLF0:USTF0",1772614400281,10.119,88.933,88.874,36.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1772614400887,4.33796485,88.97,88.874,36.05109246]
["bitfinex-derivatives","SOLF0:USTF0",1772614400888,10.118,88.944,88.874,46.17709246]
["bitfinex-derivatives","SOLF0:USTF0",1772614401082,4.33796485,88.97,88.875,36.07096548]
["bitfinex-derivatives","SOLF0:USTF0",1772614401286,4.33796485,88.95,88.875,36.07096548]
["bitfinex-derivatives","SOLF0:USTF0",1772614401485,10.119,88.932,88.875,36.07096548]
["bitfinex-derivatives","SOLF0:USTF0",1772614402084,4.33796485,88.96,88.875,36.07096548]
["bitfinex-derivatives","SOLF0:USTF0",1772614402385,4.33796485,88.94,88.81,9.90780254]
["bitfinex-derivatives","SOLF0:USTF0",1772614402585,4.33796485,88.94,88.861,36.0726607]
["bitfinex-derivatives","SOLF0:USTF0",1772614403186,10.33937239,89.001,88.861,36.0726607]
["bitfinex-derivatives","SOLF0:USTF0",1772614403187,20.23,88.974,88.861,36.0726607]
["bitfinex-derivatives","SOLF0:USTF0",1772614403588,4.33796485,88.95,88.861,36.0726607]
["bitfinex-derivatives","SOLF0:USTF0",1772614403784,10.119,88.932,88.861,36.0726607]
["bitfinex-derivatives","SOLF0:USTF0",1772614403990,4.33796485,88.95,88.861,36.0726607]
["bitfinex-derivatives","SOLF0:USTF0",1772614404187,4.33796485,88.96,88.88,40.43317558]
["bitfinex-derivatives","SOLF0:USTF0",1772614406288,10.33937239,89.002,88.88,40.43317558]
["bitfinex-derivatives","SOLF0:USTF0",1772614406289,10.33937239,88.994,88.88,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614406496,4.33796485,88.96,88.881,36.14171414]
["bitfinex-derivatives","SOLF0:USTF0",1772614406697,4.33796485,88.94,88.861,36.14171414]
["bitfinex-derivatives","SOLF0:USTF0",1772614407296,10.122,88.913,88.861,36.14171414]
["bitfinex-derivatives","SOLF0:USTF0",1772614407591,20.23,88.97,88.861,36.14171414]
["bitfinex-derivatives","SOLF0:USTF0",1772614407592,4.33796485,88.95,88.861,36.14171414]
["bitfinex-derivatives","SOLF0:USTF0",1772614408291,4.33796485,88.95,88.863,36.17545689]
["bitfinex-derivatives","SOLF0:USTF0",1772614408493,4.33796485,88.95,88.881,36.17545689]
["bitfinex-derivatives","SOLF0:USTF0",1772614409087,10.12,88.93,88.881,36.17545689]
["bitfinex-derivatives","SOLF0:USTF0",1772614409290,4.33796485,88.95,88.881,36.17545689]
["bitfinex-derivatives","SOLF0:USTF0",1772614409885,4.33796485,88.93,88.841,36.19179862]
["bitfinex-derivatives","SOLF0:USTF0",1772614410298,4.33796485,88.93,88.851,36.21821325]
["bitfinex-derivatives","SOLF0:USTF0",1772614410493,4.33796485,88.95,88.851,36.21821325]
["bitfinex-derivatives","SOLF0:USTF0",1772614410691,4.33796485,88.92,88.851,36.21821325]
["bitfinex-derivatives","SOLF0:USTF0",1772614412195,4.33796485,88.92,88.84,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614412196,10.121,88.915,88.853,36.21680917]
["bitfinex-derivatives","SOLF0:USTF0",1772614413096,10.122,88.906,88.853,36.21680917]
["bitfinex-derivatives","SOLF0:USTF0",1772614413400,4.33796485,88.94,88.861,36.23176341]
["bitfinex-derivatives","SOLF0:USTF0",1772614413601,13.81063315,88.992,88.8,24.60696485]
["bitfinex-derivatives","SOLF0:USTF0",1772614413602,10.124,88.893,88.84,36.23176341]
["bitfinex-derivatives","SOLF0:USTF0",1772614414298,10.124,88.893,88.832,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772614414299,10.124,88.893,88.842,36.21661892]
["bitfinex-derivatives","SOLF0:USTF0",1772614414599,10.123,88.902,88.843,44.467519]
["bitfinex-derivatives","SOLF0:USTF0",1772614414896,10.123,88.902,88.844,8.25090008]
["bitfinex-derivatives","SOLF0:USTF0",1772614415097,10.123,88.902,88.845,8.25090008]
["bitfinex-derivatives","SOLF0:USTF0",1772614415299,4.33796485,88.91,88.846,8.25090008]
["bitfinex-derivatives","SOLF0:USTF0",1772614415499,4.33796485,88.89,88.823,36.23044086]
["bitfinex-derivatives","SOLF0:USTF0",1772614415694,157.396,88.945,88.823,36.23044086]
["bitfinex-derivatives","SOLF0:USTF0",1772614415903,4.33796485,88.9,88.823,36.23044086]
["bitfinex-derivatives","SOLF0:USTF0",1772614417196,10.125,88.879,88.823,36.23044086]
["bitfinex-derivatives","SOLF0:USTF0",1772614418102,10.125,88.879,88.825,36.2677819]
["bitfinex-derivatives","SOLF0:USTF0",1772614418499,10.126,88.87,88.825,36.2677819]
["bitfinex-derivatives","SOLF0:USTF0",1772614418905,4.33796485,88.9,88.825,36.2677819]
["bitfinex-derivatives","SOLF0:USTF0",1772614419104,4.33796485,88.94,88.86,9.90780254]
["bitfinex-derivatives","SOLF0:USTF0",1772614419405,4.33796485,88.94,88.864,36.28091042]
["bitfinex-derivatives","SOLF0:USTF0",1772614419606,4.33796485,88.94,88.865,36.28091042]
["bitfinex-derivatives","SOLF0:USTF0",1772614419800,4.33796485,88.95,88.871,36.28091042]
["bitfinex-derivatives","SOLF0:USTF0",1772614421009,10.12,88.927,88.871,36.28091042]
["bitfinex-derivatives","SOLF0:USTF0",1772614421408,4.33796485,88.93,88.863,9.90780254]
["bitfinex-derivatives","SOLF0:USTF0",1772614421611,4.33796485,88.93,88.852,36.43026164]
["bitfinex-derivatives","SOLF0:USTF0",1772614421905,20.234,88.956,88.852,36.43026164]
["bitfinex-derivatives","SOLF0:USTF0",1772614422210,4.33796485,88.95,88.871,36.49962955]
["bitfinex-derivatives","SOLF0:USTF0",1772614422607,10.12,88.923,88.871,36.49962955]
["bitfinex-derivatives","SOLF0:USTF0",1772614423509,4.33796485,88.95,88.854,36.51460406]
["bitfinex-derivatives","SOLF0:USTF0",1772614423510,10.122,88.913,88.854,36.51460406]
["bitfinex-derivatives","SOLF0:USTF0",1772614424102,10.123,88.904,88.854,36.51460406]
["bitfinex-derivatives","SOLF0:USTF0",1772614424310,4.33796485,88.91,88.835,36.52860415]
["bitfinex-derivatives","SOLF0:USTF0",1772614425208,10.125,88.884,88.835,36.52860415]
["bitfinex-derivatives","SOLF0:USTF0",1772614425407,4.33796485,88.89,88.823,13.19848245]
["bitfinex-derivatives","SOLF0:USTF0",1772614425712,4.33796485,88.89,88.816,36.54322583]
["bitfinex-derivatives","SOLF0:USTF0",1772614425713,10.125,88.884,88.816,36.54322583]
["bitfinex-derivatives","SOLF0:USTF0",1772614425908,4.33796485,88.89,88.816,36.54322583]
["bitfinex-derivatives","SOLF0:USTF0",1772614426309,4.33796485,88.87,88.816,36.54322583]
["bitfinex-derivatives","SOLF0:USTF0",1772614427208,10.127,88.865,88.816,36.54322583]
["bitfinex-derivatives","SOLF0:USTF0",1772614427413,4.33796485,88.87,88.817,8.15275]
["bitfinex-derivatives","SOLF0:USTF0",1772614427615,4.33796485,88.87,88.818,8.15275]
["bitfinex-derivatives","SOLF0:USTF0",1772614427814,4.33796485,88.87,88.819,0.00075]
["bitfinex-derivatives","SOLF0:USTF0",1772614428122,4.33796485,88.85,88.783,36.59311312]
["bitfinex-derivatives","SOLF0:USTF0",1772614428324,10.13,88.836,88.783,36.59311312]
["bitfinex-derivatives","SOLF0:USTF0",1772614428812,4.33796485,88.85,88.783,36.59311312]
["bitfinex-derivatives","SOLF0:USTF0",1772614429019,4.33796485,88.9,88.761,36.59311312]
["bitfinex-derivatives","SOLF0:USTF0",1772614429020,10.131,88.827,88.761,36.59311312]
["bitfinex-derivatives","SOLF0:USTF0",1772614429320,4.33796485,88.84,88.771,36.62168523]
["bitfinex-derivatives","SOLF0:USTF0",1772614429515,10.132,88.822,88.771,36.62168523]
["bitfinex-derivatives","SOLF0:USTF0",1772614429821,4.33796485,88.82,88.748,36.62168523]
["bitfinex-derivatives","SOLF0:USTF0",1772614430617,20.255,88.865,88.748,36.62168523]
["bitfinex-derivatives","SOLF0:USTF0",1772614430822,4.33796485,88.83,88.748,36.62168523]
["bitfinex-derivatives","SOLF0:USTF0",1772614431126,10.133,88.808,88.748,36.62168523]
["bitfinex-derivatives","SOLF0:USTF0",1772614431317,4.33796485,88.81,88.748,36.62168523]
["bitfinex-derivatives","SOLF0:USTF0",1772614433216,10.133,88.809,88.748,36.62168523]
["bitfinex-derivatives","SOLF0:USTF0",1772614433921,10.132,88.823,88.752,36.76842821]
["bitfinex-derivatives","SOLF0:USTF0",1772614434930,4.33796485,88.85,88.771,36.78455389]
["bitfinex-derivatives","SOLF0:USTF0",1772614435320,10.13,88.836,88.771,36.78455389]
["bitfinex-derivatives","SOLF0:USTF0",1772614435726,4.33796485,88.85,88.771,36.78455389]
["bitfinex-derivatives","SOLF0:USTF0",1772614436028,4.33796485,88.83,88.771,36.78455389]
["bitfinex-derivatives","SOLF0:USTF0",1772614436235,4.33796485,88.86,88.771,36.78455389]
["bitfinex-derivatives","SOLF0:USTF0",1772614436824,4.33796485,88.86,88.77,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614436825,10.129,88.849,88.776,36.82043113]
["bitfinex-derivatives","SOLF0:USTF0",1772614437229,10.129,88.849,88.78,36.83442497]
["bitfinex-derivatives","SOLF0:USTF0",1772614437432,14.46596485,88.86,88.791,36.83442497]
["bitfinex-derivatives","SOLF0:USTF0",1772614437634,10.128,88.86,88.791,36.83442497]
["bitfinex-derivatives","SOLF0:USTF0",1772614437923,10.128,88.86,88.791,46.96942497]
["bitfinex-derivatives","SOLF0:USTF0",1772614438124,10.128,88.86,88.792,36.93029693]
["bitfinex-derivatives","SOLF0:USTF0",1772614438627,10.126,88.871,88.794,36.93029693]
["bitfinex-derivatives","SOLF0:USTF0",1772614438931,10.126,88.871,88.811,36.93029693]
["bitfinex-derivatives","SOLF0:USTF0",1772614439226,4.33796485,88.9,88.811,36.93029693]
["bitfinex-derivatives","SOLF0:USTF0",1772614439527,10.124,88.895,88.815,36.94494141]
["bitfinex-derivatives","SOLF0:USTF0",1772614439734,10.124,88.895,88.81,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614439735,4.33796485,88.9,88.831,36.94494141]
["bitfinex-derivatives","SOLF0:USTF0",1772614440125,10.125,88.879,88.831,36.94494141]
["bitfinex-derivatives","SOLF0:USTF0",1772614440728,10.125,88.879,88.81,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614440729,4.33796485,88.88,88.81,41.20997159]
["bitfinex-derivatives","SOLF0:USTF0",1772614440927,4.33796485,88.88,88.81,36.87200674]
["bitfinex-derivatives","SOLF0:USTF0",1772614441326,10.127,88.867,88.81,36.87200674]
["bitfinex-derivatives","SOLF0:USTF0",1772614442031,10.128,88.858,88.81,36.87200674]
["bitfinex-derivatives","SOLF0:USTF0",1772614442228,4.33796485,88.88,88.81,36.87200674]
["bitfinex-derivatives","SOLF0:USTF0",1772614442634,10.128,88.859,88.81,36.87200674]
["bitfinex-derivatives","SOLF0:USTF0",1772614443028,4.33796485,88.86,88.81,19.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1772614443233,4.33796485,88.86,88.77,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614443432,4.33796485,88.86,88.771,8.05943476]
["bitfinex-derivatives","SOLF0:USTF0",1772614443628,4.33796485,88.86,88.772,8.05943476]
["bitfinex-derivatives","SOLF0:USTF0",1772614443827,4.33796485,88.86,88.773,8.05943476]
["bitfinex-derivatives","SOLF0:USTF0",1772614444136,4.33796485,88.86,88.774,18.19643476]
["bitfinex-derivatives","SOLF0:USTF0",1772614444137,10.129,88.85,88.774,18.19643476]
["bitfinex-derivatives","SOLF0:USTF0",1772614444329,10.129,88.85,88.774,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772614444629,10.131,88.831,88.761,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1772614444827,4.33796485,88.84,88.76,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614445031,20.247,88.899,88.791,28.18555466]
["bitfinex-derivatives","SOLF0:USTF0",1772614445236,10.128,88.858,88.791,28.18555466]
["bitfinex-derivatives","SOLF0:USTF0",1772614445728,20.247,88.899,88.79,4.33796485]
["bitfinex-derivatives","SOLF0:USTF0",1772614445729,10.127,88.869,88.795,28.18555466]
["bitfinex-derivatives","SOLF0:USTF0",1772614445932,4.33796485,88.89,88.811,28.18555466]
["bitfinex-derivatives","SOLF0:USTF0",1772614446132,4.33796485,88.91,88.831,28.14536594]
["bitfinex-derivatives","SOLF0:USTF0",1772614446533,4.33796485,88.94,88.851,28.14536594]
["bitfinex-derivatives","SOLF0:USTF0",1772614447031,4.33796485,89.01,88.921,28.15784559]
["bitfinex-derivatives","SOLF0:USTF0",1772614447238,4.33796485,89.01,88.941,28.15784559]
["bitfinex-derivatives","SOLF0:USTF0",1772614449134,4.33796485,89.05,88.941,28.15784559]
["bitfinex-derivatives","SOLF0:USTF0",1772614449135,4.33796485,89.03,88.941,28.15784559]
["bitfinex-derivatives","SOLF0:USTF0",1772614449435,4.33796485,89.01,88.921,27.96802028]
["bitfinex-derivatives","SOLF0:USTF0",1772614450437,4.33246312,89.0,88.921,27.96802028]
["bitfinex-derivatives","SOLF0:USTF0",1772614450634,157.187,89.063,88.941,27.81812933]
["bitfinex-derivatives","SOLF0:USTF0",1772614450836,4.33246312,89.02,88.941,27.81812933]
["bitfinex-derivatives","SOLF0:USTF0",1772614451428,10.111,89.005,88.941,27.81812933]
["bitfinex-derivatives","SOLF0:USTF0",1772614452228,10.111,89.005,88.9,4.33246312]
["bitfinex-derivatives","SOLF0:USTF0",1772614452229,4.33246312,89.0,88.901,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614452738,4.33246312,89.0,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614453131,10.112,88.993,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614454036,10.114,88.979,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614454230,4.33246312,89.05,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614454231,4.33246312,88.99,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614454741,10.114,88.981,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614455637,4.33246312,88.99,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614456636,4.33246312,89.0,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614456842,10.114,88.983,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614457432,10.115,88.972,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614457835,4.33246312,89.0,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614458640,4.33246312,88.98,88.921,27.71663467]
["bitfinex-derivatives","SOLF0:USTF0",1772614459040,10.117,88.953,88.901,28.15167988]
["bitfinex-derivatives","SOLF0:USTF0",1772614459545,4.33246312,88.98,88.901,28.15167988]
["bitfinex-derivatives","SOLF0:USTF0",1772614460344,10.116,88.965,88.901,28.15167988]
["bitfinex-derivatives","SOLF0:USTF0",1772614461640,4.33246312,89.0,88.851,28.15996399]
["bitfinex-derivatives","SOLF0:USTF0",1772614461641,4.33246312,88.92,88.851,28.15996399]
["bitfinex-derivatives","SOLF0:USTF0",1772614461844,4.33246312,88.95,88.861,28.15996399]
["bitfinex-derivatives","SOLF0:USTF0",1772614462243,4.33246312,88.95,88.864,28.1702152]
["bitfinex-derivatives","SOLF0:USTF0",1772614462634,4.33246312,88.95,88.88,4.33246312]
["bitfinex-derivatives","SOLF0:USTF0",1772614462835,4.33246312,88.99,88.901,28.1702152]
["bitfinex-derivatives","SOLF0:USTF0",1772614463342,20.214,89.044,88.906,28.17908278]
["bitfinex-derivatives","SOLF0:USTF0",1772614463542,4.33246312,89.0,88.921,28.17908278]
["bitfinex-derivatives","SOLF0:USTF0",1772614464145,10.112,88.993,88.921,28.17908278]
["bitfinex-derivatives","SOLF0:USTF0",1772614464443,4.33246312,89.0,88.921,28.17908278]
["bitfinex-derivatives","SOLF0:USTF0",1772614464840,10.112,88.992,88.921,28.17908278]
["bitfinex-derivatives","SOLF0:USTF0",1772614465841,4.33246312,89.0,88.921,28.17908278]
["bitfinex-derivatives","SOLF0:USTF0",1772614466042,4.33246312,88.98,88.921,28.17908278]
["bitfinex-derivatives","SOLF0:USTF0",1772614466244,4.33246312,88.99,88.921,28.17908278]
["bitfinex-derivatives","SOLF0:USTF0",1772614466443,4.33246312,89.05,88.923,28.08996108]
["bitfinex-derivatives","SOLF0:USTF0",1772614466648,4.33246312,89.0,88.923,28.08996108]
["bitfinex-derivatives","SOLF0:USTF0",1772614467049,4.33246312,88.99,88.928,28.08996108]
["bitfinex-derivatives","SOLF0:USTF0",1772614468444,193.41538784,89.059,88.955,26.00450228]
["bitfinex-derivatives","SOLF0:USTF0",1772614468445,4.33246312,89.03,88.955,26.00450228]
["bitfinex-derivatives","SOLF0:USTF0",1772614469550,10.109,89.019,88.955,26.00450228]
["bitfinex-derivatives","SOLF0:USTF0",1772614470938,4.33246312,89.03,88.955,26.00450228]
["bitfinex-derivatives","SOLF0:USTF0",1772614470939,10.111,89.009,88.955,26.00450228]
["bitfinex-derivatives","SOLF0:USTF0",1772614471146,4.33246312,89.05,88.971,25.93093442]
["bitfinex-derivatives","SOLF0:USTF0",1772614471650,10.106,89.045,88.973,25.93093442]
["bitfinex-derivatives","SOLF0:USTF0",1772614471850,4.33246312,89.03,88.973,25.93093442]
["bitfinex-derivatives","SOLF0:USTF0",1772614473548,4.33246312,89.05,88.9,4.33246312]
["bitfinex-derivatives","SOLF0:USTF0",1772614473549,4.33246312,89.01,88.949,25.91942469]
["bitfinex-derivatives","SOLF0:USTF0",1772614473945,4.33246312,89.02,88.949,25.91942469]
["bitfinex-derivatives","SOLF0:USTF0",1772614474140,10.111,89.008,88.949,25.91942469]
["bitfinex-derivatives","SOLF0:USTF0",1772614474441,4.33246312,89.02,88.951,25.74771196]
["bitfinex-derivatives","SOLF0:USTF0",1772614474640,10.109,89.019,88.951,25.74771196]
["bitfinex-derivatives","SOLF0:USTF0",1772614475443,4.33246312,89.02,88.953,25.75344206]
["bitfinex-derivatives","SOLF0:USTF0",1772614475648,10.108,89.03,88.953,25.75344206]
["bitfinex-derivatives","SOLF0:USTF0",1772614476251,4.33246312,89.04,88.965,25.80186626]
["bitfinex-derivatives","SOLF0:USTF0",1772614477653,4.33246312,89.06,88.971,25.80769661]
["bitfinex-derivatives","SOLF0:USTF0",1772614477852,4.33246312,89.06,88.976,25.80769661]
["bitfinex-derivatives","SOLF0:USTF0",1772614478154,4.33246312,89.04,88.976,25.80769661]
["bitfinex-derivatives","SOLF0:USTF0",1772614480149,4.33246312,89.03,88.976,25.80769661]
["bitfinex-derivatives","SOLF0:USTF0",1772614480454,4.33246312,89.01,88.93,4.33246312]
["bitfinex-derivatives","SOLF0:USTF0",1772614480849,10.114,88.981,88.911,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772614481048,4.33246312,89.01,88.911,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772614481549,4.33246312,88.99,88.847,157.568]
["bitfinex-derivatives","SOLF0:USTF0",1772614481849,4.33246312,88.99,88.91,4.33246312]
["bitfinex-derivatives","SOLF0:USTF0",1772614482246,4.33246312,88.99,88.911,17.03487658]
["bitfinex-derivatives","SOLF0:USTF0",1772614483046,4.33246312,89.0,88.911,17.03487658]
["bitfinex-derivatives","SOLF0:USTF0",1772614483252,177.438,89.042,88.911,17.03487658]
["bitfinex-derivatives","SOLF0:USTF0",1772614483452,4.33246312,89.0,88.911,17.03487658]
["bitfinex-derivatives","SOLF0:USTF0",1772614483850,4.33246312,89.0,88.913,17.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1772614483851,10.113,88.99,88.913,17.04113497]
["bitfinex-derivatives","SOLF0:USTF0",1772614484749,10.113,88.99,88.917,17.03298011]
["bitfinex-derivatives","SOLF0:USTF0",1772614485155,10.114,88.98,88.917,17.03298011]
["bitfinex-derivatives","SOLF0:USTF0",1772614485956,4.33246312,89.0,88.917,17.03298011]
["bitfinex-derivatives","SOLF0:USTF0",1772614486162,4.33246312,89.04,88.951,14.79977058]
["bitfinex-derivatives","SOLF0:USTF0",1772614486459,4.33246312,89.02,88.951,14.79977058]
["bitfinex-derivatives","SOLF0:USTF0",1772614488059,10.39894858,89.039,88.951,14.79977058]
["bitfinex-derivatives","SOLF0:USTF0",1772614488656,10.79865137,89.021,88.951,14.79977058]
["bitfinex-derivatives","SOLF0:USTF0",1772614488859,4.33246312,89.02,88.951,14.79977058]
["bitfinex-derivatives","SOLF0:USTF0",1772614489256,10.112,89.0,88.951,14.79977058]
["bitfinex-derivatives","SOLF0:USTF0",1772614489461,10.92974141,89.04,88.961,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614489661,15.26220453,89.04,88.961,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614490066,10.107,89.043,88.981,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614492455,10.108,89.031,88.981,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614492654,10.108,89.031,88.931,13.19848245]
["bitfinex-derivatives","SOLF0:USTF0",1772614492655,11.23580258,89.075,89.001,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614493060,11.23580258,89.059,88.981,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614493363,4.33246312,89.04,88.981,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614493560,10.27432829,89.08,88.981,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614493766,16.84473157,89.12,89.031,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614494159,16.84473157,89.12,89.034,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772614494460,16.84473157,89.12,89.035,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614494765,16.84473157,89.109,89.012,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614495470,16.84473157,89.089,89.012,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614496264,16.84473157,89.089,89.014,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614497064,16.84473157,89.089,89.031,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614497464,16.84473157,89.109,89.033,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614497860,16.84473157,89.109,89.0,4.33246312]
["bitfinex-derivatives","SOLF0:USTF0",1772614497861,16.84473157,89.109,89.041,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614499268,16.84473157,89.129,89.045,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614499762,16.84473157,89.129,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772614499967,16.84473157,89.139,89.066,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614500164,16.84473157,89.139,89.08,4.33246312]
["bitfinex-derivatives","SOLF0:USTF0",1772614500366,16.84473157,89.157,89.081,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614500564,10.094,89.156,89.081,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614500765,4.33246312,89.16,89.081,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614500968,16.84473157,89.177,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772614501264,16.84473157,89.177,89.1,4.33246312]
["bitfinex-derivatives","SOLF0:USTF0",1772614501265,16.84473157,89.243,89.141,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614501461,16.84473157,89.243,89.171,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614501760,16.84473157,89.243,89.091,20.203]
["bitfinex-derivatives","SOLF0:USTF0",1772614501761,16.84473157,89.264,89.191,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614502367,4.33246312,89.3,89.211,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614502368,16.84473157,89.299,89.211,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614502563,16.84473157,89.299,89.131,157.066]
["bitfinex-derivatives","SOLF0:USTF0",1772614502564,16.84473157,89.239,89.112,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614502766,156.753,89.31,89.141,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614502767,16.84473157,89.219,89.141,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614503071,16.84473157,89.199,89.119,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614503364,16.84473157,89.199,89.064,428.19554375]
["bitfinex-derivatives","SOLF0:USTF0",1772614503365,16.84473157,89.199,89.121,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614503868,4.33246312,89.2,89.121,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614504061,21.17719469,89.2,89.121,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614504258,4.33246312,89.18,89.121,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614505566,16.84473157,89.199,89.121,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614505957,16.84473157,89.179,89.099,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614506157,4.33246312,89.16,89.099,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614506664,16.84473157,89.159,89.074,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614506869,4.33246312,89.18,89.081,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614507072,4.33246312,89.18,89.101,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614507470,4.33246312,89.19,89.101,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614507671,4.33246312,89.19,89.121,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614507867,10.09,89.187,89.121,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614508172,16.84473157,89.189,89.121,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614508967,4.33246312,89.19,89.121,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614509770,10.089,89.204,89.131,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614510269,16.84473157,89.212,89.131,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614510567,10.086,89.225,89.151,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614510775,4.33246312,89.23,89.151,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614510968,16.84473157,89.234,89.151,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614510969,10.085,89.233,89.151,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614511172,4.33246312,89.22,89.151,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614511972,16.84473157,89.232,89.161,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614512271,10.085,89.231,89.161,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614513174,10.084,89.245,89.161,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614513471,10.084,89.245,89.181,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614514673,4.30880675,89.27,89.181,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614514974,4.30880675,89.27,89.073,179.7]
["bitfinex-derivatives","SOLF0:USTF0",1772614514975,16.84473157,89.339,89.231,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614515171,4.30880675,89.32,89.25,19.98796606]
["bitfinex-derivatives","SOLF0:USTF0",1772614515376,16.84473157,89.315,89.24,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614515670,4.30880675,89.33,89.241,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614515870,16.84473157,89.359,89.261,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614516072,16.84473157,89.349,89.261,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614516871,14.37980675,89.36,89.28,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614517175,21.15353832,89.36,89.281,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614517372,10.071,89.357,89.281,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614517580,4.30880675,89.34,89.261,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614518072,16.84473157,89.359,89.28,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614518273,10.62900344,89.378,89.28,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614518274,4.30880675,89.37,89.281,15.67915931]
["bitfinex-derivatives","SOLF0:USTF0",1772614518477,10.62900344,89.378,89.301,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614519768,18.36950512,89.377,89.301,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614519972,4.30880675,89.37,89.301,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614520383,10.62900344,89.378,89.26,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614520384,4.30880675,89.33,89.26,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614520675,4.30880675,89.32,89.26,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614520883,4.30880675,89.33,89.26,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614521085,4.30880675,89.32,89.26,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614521271,10.62900344,89.378,89.26,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614521272,156.649,89.369,89.26,17.82055587]
["bitfinex-derivatives","SOLF0:USTF0",1772614521467,17.86327581,89.377,89.281,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614521667,17.86327581,89.369,89.281,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614522072,10.071,89.359,89.281,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614522279,10.62900344,89.378,89.3,23.51830401]
["bitfinex-derivatives","SOLF0:USTF0",1772614522471,10.07,89.365,89.3,23.51830401]
["bitfinex-derivatives","SOLF0:USTF0",1772614523378,10.072,89.353,89.3,23.51830401]
["bitfinex-derivatives","SOLF0:USTF0",1772614523674,22.17208256,89.37,89.28,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614523975,10.074,89.329,89.276,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614524472,4.30880675,89.36,89.276,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614524679,17.86327581,89.36,89.276,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614524878,10.62900344,89.378,89.291,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614525272,10.62900344,89.378,89.25,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614525273,10.62900344,89.378,89.311,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614525476,10.62900344,89.378,89.331,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614525778,10.62900344,89.378,89.227,156.897]
["bitfinex-derivatives","SOLF0:USTF0",1772614525779,10.62900344,89.378,89.31,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614525974,17.86327581,89.377,89.302,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614526979,10.069,89.373,89.302,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614527876,10.62900344,89.378,89.311,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614528076,17.86327581,89.377,89.3,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614528282,4.30880675,89.36,89.289,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614528874,10.62900344,89.378,89.306,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614529383,10.069,89.376,89.306,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614529680,4.30880675,89.37,89.306,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614530076,17.86327581,89.377,89.306,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614530576,10.62900344,89.378,89.306,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614530779,10.62900344,89.378,89.251,156.855]
["bitfinex-derivatives","SOLF0:USTF0",1772614530780,10.62900344,89.378,89.311,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614531880,17.86327581,89.377,89.311,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614532276,10.62900344,89.378,89.311,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614533486,50.0,89.4,89.331,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614533780,50.0,89.4,89.222,156.905]
["bitfinex-derivatives","SOLF0:USTF0",1772614533781,17.86327581,89.399,89.31,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614533973,17.86327581,89.399,89.308,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614534285,17.86327581,89.399,89.32,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614534286,10.068,89.381,89.32,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614534678,17.86327581,89.399,89.32,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614534883,10.07,89.371,89.308,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614535080,17.86327581,89.371,89.308,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614535385,4.30880675,89.38,89.308,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614535386,17.86327581,89.379,89.308,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614536484,4.30880675,89.36,89.287,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614536676,4.30880675,89.36,89.28,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614536677,4.30880675,89.36,89.289,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614536879,17.86327581,89.379,89.3,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614537075,17.86327581,89.379,89.301,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614537276,17.86327581,89.395,89.319,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614537978,17.86327581,89.389,89.319,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614538377,10.069,89.376,89.319,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614538576,17.86327581,89.389,89.319,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614539385,10.07,89.369,89.319,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614539980,17.86327581,89.389,89.319,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614540183,17.86327581,89.389,89.298,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614540384,17.86327581,89.369,89.298,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614540584,17.86327581,89.349,89.277,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614540784,17.86327581,89.349,89.261,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614541193,10.074,89.333,89.263,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614542496,4.30880675,89.35,89.2,161.25380675]
["bitfinex-derivatives","SOLF0:USTF0",1772614542497,17.86327581,89.329,89.242,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614542690,17.86327581,89.309,89.242,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614543588,17.86327581,89.332,89.251,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614543794,17.86327581,89.39,89.251,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614543993,22.17208256,89.35,89.271,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614544191,50.0,89.4,89.271,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614544398,17.86327581,89.369,89.28,23.51830401]
["bitfinex-derivatives","SOLF0:USTF0",1772614544602,10.071,89.357,89.28,23.51830401]
["bitfinex-derivatives","SOLF0:USTF0",1772614544802,17.86327581,89.369,89.28,23.51830401]
["bitfinex-derivatives","SOLF0:USTF0",1772614545006,17.86327581,89.369,89.301,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614545207,10.072,89.349,89.28,23.51830401]
["bitfinex-derivatives","SOLF0:USTF0",1772614545802,17.86327581,89.359,89.28,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614546103,22.17208256,89.34,89.261,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614546704,10.074,89.328,89.261,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614546907,22.17208256,89.34,89.261,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614547804,22.17208256,89.36,89.281,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614548010,17.86327581,89.36,89.281,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614548310,22.17208256,89.36,89.281,19.20949726]
["bitfinex-derivatives","SOLF0:USTF0",1772614548506,22.17208256,89.36,89.282,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614549508,17.86327581,89.36,89.282,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614550108,24.27229935,89.38,89.284,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614551302,10.07,89.369,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772614551509,19.9634926,89.38,89.301,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614551807,10.071,89.36,89.301,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614552514,24.27229935,89.38,89.303,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614552714,24.27229935,89.38,89.305,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614553513,24.27229935,89.38,89.307,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614553808,19.9634926,89.38,89.309,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614554014,10.067,89.392,89.322,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614554315,10.067,89.392,89.324,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614554516,10.067,89.392,89.326,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614554711,50.0,89.4,89.34,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614556016,60.066,89.4,89.34,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614556216,60.066,89.4,89.341,8.27931701]
["bitfinex-derivatives","SOLF0:USTF0",1772614556418,50.0,89.4,89.343,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614556612,50.0,89.4,89.344,8.27931701]
["bitfinex-derivatives","SOLF0:USTF0",1772614556917,50.0,89.4,89.345,8.27931701]
["bitfinex-derivatives","SOLF0:USTF0",1772614557115,50.0,89.4,89.347,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614557309,50.0,89.4,89.349,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614557509,50.0,89.4,89.351,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614557718,50.0,89.4,89.353,20.76018166]
["bitfinex-derivatives","SOLF0:USTF0",1772614558014,19.9634926,89.441,89.36,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614558319,22.60326542,89.43,89.361,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614558512,22.60326542,89.43,89.36,10.00751037]
["bitfinex-derivatives","SOLF0:USTF0",1772614558513,22.60326542,89.43,89.362,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614558818,22.60326542,89.43,89.363,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614559013,22.60326542,89.43,89.364,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614559325,26.90646848,89.45,89.37,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614559518,26.90646848,89.45,89.371,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614559714,26.90646848,89.45,89.372,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614560019,26.90646848,89.45,89.373,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614560221,10.062,89.437,89.374,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614560420,22.59766173,89.45,89.378,10.00751037]
["bitfinex-derivatives","SOLF0:USTF0",1772614560611,22.59766173,89.45,89.379,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614560814,22.80011956,89.471,89.384,10.00751037]
["bitfinex-derivatives","SOLF0:USTF0",1772614561115,22.80011956,89.471,89.39,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614561320,22.80011956,89.471,89.391,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614561518,22.7951882,89.468,89.392,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614561718,22.7951882,89.468,89.393,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614561913,22.7951882,89.468,89.394,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614562118,10.06,89.459,89.395,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614562315,22.7951882,89.468,89.396,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614562520,10.06,89.46,89.397,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614562714,22.7951882,89.468,89.398,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614562920,22.7951882,89.468,89.399,8.27928286]
["bitfinex-derivatives","SOLF0:USTF0",1772614563115,22.72104826,89.444,89.375,10.00751037]
["bitfinex-derivatives","SOLF0:USTF0",1772614563317,22.72104826,89.444,89.36,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614563511,22.72104826,89.444,89.304,26.86729065]
["bitfinex-derivatives","SOLF0:USTF0",1772614563512,22.72104826,89.439,89.357,10.00751037]
["bitfinex-derivatives","SOLF0:USTF0",1772614563717,22.72104826,89.439,89.35,14.31631712]
["bitfinex-derivatives","SOLF0:USTF0",1772614563918,22.72104826,89.439,89.359,10.00751037]
["bitfinex-derivatives","SOLF0:USTF0",1772614564221,22.72104826,89.439,89.355,10.00751037]
["bitfinex-derivatives","SOLF0:USTF0",1772614564527,22.71529516,89.429,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614564823,22.71529516,89.429,89.35,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614565214,27.01924014,89.45,89.35,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614565413,10.064,89.419,89.35,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614565617,22.71043339,89.418,89.35,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614566522,22.71043339,89.418,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614566722,22.59894954,89.409,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614566916,10.067,89.397,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614567116,22.59894954,89.409,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614567325,22.59894954,89.409,89.35,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614567525,22.59395082,89.403,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614567819,22.59395082,89.403,89.3,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614568020,22.59395082,89.403,89.34,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614568318,0.02108003,89.41,89.34,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614568620,0.02108003,89.41,89.36,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614568923,0.02108003,89.41,89.34,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614569320,0.02108003,89.41,89.36,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614569821,0.02108003,89.41,89.34,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614570017,32.65738409,89.41,89.34,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614570421,10.08608003,89.41,89.34,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614570623,0.02108003,89.41,89.36,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614571918,10.067,89.397,89.319,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772614572125,22.51863959,89.397,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614573124,4.32988678,89.41,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614573125,22.50497376,89.409,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614573626,10.067,89.392,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614573826,22.50497376,89.409,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614574225,10.067,89.393,89.33,4.30880675]
["bitfinex-derivatives","SOLF0:USTF0",1772614574524,10.067,89.393,89.34,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614574918,22.50497376,89.409,89.34,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614574919,10.066,89.403,89.34,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614575319,22.50497376,89.409,89.341,1.00892716]
["bitfinex-derivatives","SOLF0:USTF0",1772614575519,22.50497376,89.409,89.32,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614575717,22.50497376,89.409,89.32,14.36734204]
["bitfinex-derivatives","SOLF0:USTF0",1772614575922,22.50497376,89.409,89.321,1.10314085]
["bitfinex-derivatives","SOLF0:USTF0",1772614576326,21.8677194,89.386,89.321,1.10314085]
["bitfinex-derivatives","SOLF0:USTF0",1772614577720,21.8677194,89.386,89.322,1.35586133]
["bitfinex-derivatives","SOLF0:USTF0",1772614577925,21.8677194,89.386,89.31,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614578224,10.067,89.391,89.33,5.79449596]
["bitfinex-derivatives","SOLF0:USTF0",1772614578424,21.8176397,89.406,89.33,5.79449596]
["bitfinex-derivatives","SOLF0:USTF0",1772614578624,21.8176397,89.406,89.33,1.50215392]
["bitfinex-derivatives","SOLF0:USTF0",1772614578824,21.8176397,89.406,89.33,5.79449596]
["bitfinex-derivatives","SOLF0:USTF0",1772614579025,10.067,89.392,89.33,5.79449596]
["bitfinex-derivatives","SOLF0:USTF0",1772614579718,21.8176397,89.406,89.33,5.79449596]
["bitfinex-derivatives","SOLF0:USTF0",1772614579918,4.29234204,89.4,89.33,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614580119,10.068,89.384,89.33,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614580624,21.80813888,89.399,89.33,5.62219178]
["bitfinex-derivatives","SOLF0:USTF0",1772614580927,0.02108003,89.41,89.35,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614580928,10.066,89.403,89.35,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614581130,0.02108003,89.41,89.35,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614581431,22.33026286,89.406,89.35,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614581626,22.33026286,89.406,89.333,1.32984974]
["bitfinex-derivatives","SOLF0:USTF0",1772614581931,10.068,89.387,89.333,1.32984974]
["bitfinex-derivatives","SOLF0:USTF0",1772614582127,22.33026286,89.406,89.333,1.32984974]
["bitfinex-derivatives","SOLF0:USTF0",1772614582831,10.069,89.379,89.32,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614583329,10.071,89.363,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772614583634,22.33026286,89.369,89.274,1.72619893]
["bitfinex-derivatives","SOLF0:USTF0",1772614583823,156.616,89.388,89.265,271.97287885]
["bitfinex-derivatives","SOLF0:USTF0",1772614583824,22.33026286,89.349,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772614584025,22.33026286,89.329,89.24,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614584226,22.33026286,89.329,89.241,1.69312615]
["bitfinex-derivatives","SOLF0:USTF0",1772614584728,22.33026286,89.323,89.242,1.77665174]
["bitfinex-derivatives","SOLF0:USTF0",1772614584926,22.33026286,89.309,89.222,1.77665174]
["bitfinex-derivatives","SOLF0:USTF0",1772614585128,22.33026286,89.309,89.25,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614585533,22.33026286,89.309,89.25,6.16132464]
["bitfinex-derivatives","SOLF0:USTF0",1772614586328,22.33026286,89.309,89.23,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614586529,22.33026286,89.309,89.228,0.75623429]
["bitfinex-derivatives","SOLF0:USTF0",1772614586726,22.33026286,89.309,89.173,13.21020404]
["bitfinex-derivatives","SOLF0:USTF0",1772614586727,22.57359921,89.282,89.21,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614586932,22.57359921,89.282,89.2,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614587237,22.57359921,89.282,89.204,0.84552666]
["bitfinex-derivatives","SOLF0:USTF0",1772614587434,22.56980071,89.309,89.221,0.84552666]
["bitfinex-derivatives","SOLF0:USTF0",1772614587636,26.86214275,89.29,89.221,0.84552666]
["bitfinex-derivatives","SOLF0:USTF0",1772614588226,26.86214275,89.29,89.22,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614588227,26.86214275,89.29,89.2,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614588638,22.44336308,89.277,89.2,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614588838,22.44336308,89.277,89.2,5.55173411]
["bitfinex-derivatives","SOLF0:USTF0",1772614589636,22.4394176,89.269,89.19,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614589836,22.4394176,89.269,89.21,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614592443,22.44816054,89.267,89.192,1.34625091]
["bitfinex-derivatives","SOLF0:USTF0",1772614593242,22.44441979,89.259,89.193,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772614593435,22.44441979,89.259,89.21,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614593643,22.44441979,89.279,89.21,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614594837,22.43108729,89.277,89.21,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614595945,22.42742454,89.298,89.211,1.82615543]
["bitfinex-derivatives","SOLF0:USTF0",1772614596352,22.42742454,89.298,89.221,2.12277441]
["bitfinex-derivatives","SOLF0:USTF0",1772614597644,4.29234204,89.31,89.241,2.2752016]
["bitfinex-derivatives","SOLF0:USTF0",1772614597947,22.33026286,89.317,89.26,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614598148,22.33026286,89.337,89.29,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614598948,22.33026286,89.337,89.28,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614599542,22.33026286,89.337,89.28,14.37234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614600146,22.33026286,89.337,89.29,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772614600455,22.33026286,89.369,89.29,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614600653,22.33026286,89.359,89.29,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614601350,22.33026286,89.357,89.281,2.85768245]
["bitfinex-derivatives","SOLF0:USTF0",1772614601948,22.33026286,89.376,89.31,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614602250,22.33026286,89.376,89.31,7.60725955]
["bitfinex-derivatives","SOLF0:USTF0",1772614604053,22.33026286,89.376,89.31,17.68325955]
["bitfinex-derivatives","SOLF0:USTF0",1772614604255,22.33026286,89.376,89.31,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772614604753,22.6199312,89.396,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772614605057,22.6199312,89.396,89.32,2.00155403]
["bitfinex-derivatives","SOLF0:USTF0",1772614605254,22.6199312,89.396,89.33,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614606856,22.6199312,89.396,89.331,2.1150262]
["bitfinex-derivatives","SOLF0:USTF0",1772614607057,0.02108003,89.41,89.331,2.1150262]
["bitfinex-derivatives","SOLF0:USTF0",1772614607255,0.02108003,89.41,89.351,2.11939622]
["bitfinex-derivatives","SOLF0:USTF0",1772614607552,0.02108003,89.41,89.371,2.16841212]
["bitfinex-derivatives","SOLF0:USTF0",1772614607757,22.61060761,89.455,89.39,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614608856,22.61060761,89.455,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772614609059,23.26857298,89.476,89.394,0.93772363]
["bitfinex-derivatives","SOLF0:USTF0",1772614609254,23.26598395,89.474,89.395,11.00990169]
["bitfinex-derivatives","SOLF0:USTF0",1772614609456,23.26598395,89.469,89.39,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614609953,23.26598395,89.449,89.37,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614610152,23.26598395,89.449,89.371,1.22414397]
["bitfinex-derivatives","SOLF0:USTF0",1772614610354,23.26598395,89.449,89.39,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614611151,33.32698395,89.449,89.39,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614611353,23.14737184,89.448,89.371,1.22414397]
["bitfinex-derivatives","SOLF0:USTF0",1772614611660,10.063,89.432,89.37,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614611854,23.14737184,89.431,89.3,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614612060,23.14737184,89.429,89.35,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614612256,22.96935381,89.417,89.35,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614612555,22.96935381,89.417,89.351,1.67611403]
["bitfinex-derivatives","SOLF0:USTF0",1772614612961,22.96935381,89.417,89.34,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614613354,22.96768436,89.392,89.32,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614614059,22.96768436,89.392,89.321,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772614614657,23.63875349,89.39,89.32,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614615666,23.63875349,89.39,89.321,0.51933571]
["bitfinex-derivatives","SOLF0:USTF0",1772614615963,27.93109553,89.39,89.32,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614617062,23.4698522,89.386,89.32,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614617260,23.4698522,89.386,89.301,0.51933571]
["bitfinex-derivatives","SOLF0:USTF0",1772614617767,10.071,89.355,89.3,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614617965,20.125,89.436,89.3,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614617966,23.46871944,89.354,89.3,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614618168,23.39122483,89.433,89.301,1.09943695]
["bitfinex-derivatives","SOLF0:USTF0",1772614618461,23.39122483,89.394,89.32,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614618664,23.39122483,89.394,89.33,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614618862,23.39122483,89.393,89.33,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614619268,23.39122483,89.393,89.35,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614619662,23.39004862,89.431,89.35,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614620264,23.32056538,89.421,89.352,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772614620970,23.32056538,89.41,89.34,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772614621170,23.32056538,89.41,89.35,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614622264,23.36471649,89.399,89.31,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614622466,23.36471649,89.379,89.291,1.32089902]
["bitfinex-derivatives","SOLF0:USTF0",1772614622967,23.36471649,89.375,89.31,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614624467,23.36471649,89.375,89.31,14.36834204]
["bitfinex-derivatives","SOLF0:USTF0",1772614625768,23.29791742,89.373,89.31,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614626667,23.30854344,89.393,89.33,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614627262,23.30854344,89.393,89.3,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614627665,23.30741224,89.36,89.3,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614628270,23.29543624,89.357,89.284,1.63628877]
["bitfinex-derivatives","SOLF0:USTF0",1772614629165,23.29431698,89.345,89.263,1.7394063]
["bitfinex-derivatives","SOLF0:USTF0",1772614629365,23.29431698,89.339,89.263,1.7394063]
["bitfinex-derivatives","SOLF0:USTF0",1772614629568,23.29431698,89.303,89.24,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614631373,23.29431698,89.303,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772614631767,23.30800501,89.323,89.26,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614631976,23.30800501,89.323,89.26,6.11710313]
["bitfinex-derivatives","SOLF0:USTF0",1772614632274,23.30800501,89.323,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772614632471,23.30800501,89.323,89.26,6.11710313]
["bitfinex-derivatives","SOLF0:USTF0",1772614633168,23.07056897,89.321,89.26,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614633868,23.07056897,89.316,89.26,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614634369,23.06175897,89.339,89.28,4.29234204]
["bitfinex-derivatives","SOLF0:USTF0",1772614634575,23.06175897,89.339,89.28,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614636177,23.06175897,89.339,89.3,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614636372,23.64333616,89.358,89.3,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614636670,23.64333616,89.399,89.32,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614637178,23.64333616,89.394,89.32,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614637572,4.29780968,89.42,89.301,1.33331886]
["bitfinex-derivatives","SOLF0:USTF0",1772614637573,23.64256863,89.392,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772614637876,23.64256863,89.392,89.301,1.33331886]
["bitfinex-derivatives","SOLF0:USTF0",1772614637877,23.64256863,89.392,89.32,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614638280,24.19795256,89.374,89.32,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614639471,24.19650689,89.394,89.32,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614639672,24.19650689,89.391,89.32,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614639876,24.19650689,89.391,89.301,1.33331886]
["bitfinex-derivatives","SOLF0:USTF0",1772614640077,24.10190095,89.364,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772614640273,24.10190095,89.364,89.301,1.33331886]
["bitfinex-derivatives","SOLF0:USTF0",1772614640475,24.10190095,89.399,89.32,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614640669,34.16890095,89.395,89.322,0.65349443]
["bitfinex-derivatives","SOLF0:USTF0",1772614640872,24.10190095,89.394,89.322,0.65349443]
["bitfinex-derivatives","SOLF0:USTF0",1772614641073,24.10190095,89.394,89.32,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614641271,24.10151115,89.37,89.301,0.65367177]
["bitfinex-derivatives","SOLF0:USTF0",1772614642076,24.10151115,89.37,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772614642077,34.17151115,89.37,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772614642278,24.10151115,89.37,89.301,0.65367177]
["bitfinex-derivatives","SOLF0:USTF0",1772614643070,113.6838794,89.638,89.311,0.28405306]
["bitfinex-derivatives","SOLF0:USTF0",1772614643071,24.31768066,89.424,89.311,0.28405306]
["bitfinex-derivatives","SOLF0:USTF0",1772614643270,24.31768066,89.424,89.38,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614643581,24.31768066,89.422,89.37,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614644276,24.10660883,89.442,89.371,0.73777647]
["bitfinex-derivatives","SOLF0:USTF0",1772614644475,24.10660883,89.442,89.351,0.73777647]
["bitfinex-derivatives","SOLF0:USTF0",1772614644674,24.10660883,89.44,89.36,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614645377,24.10660883,89.44,89.38,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614646377,24.10660883,89.44,89.37,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614646783,24.10660883,89.44,89.359,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772614646982,24.10660883,89.44,89.371,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772614648485,24.10660883,89.44,89.37,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614650686,24.25086407,89.438,89.37,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614650882,24.25086407,89.429,89.327,0.65659212]
["bitfinex-derivatives","SOLF0:USTF0",1772614651086,24.25086407,89.409,89.33,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614651485,24.25059888,89.406,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772614652290,4.29780968,89.45,89.308,0.65659212]
["bitfinex-derivatives","SOLF0:USTF0",1772614652291,24.17268251,89.389,89.31,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614652588,24.17268251,89.389,89.255,20.23114201]
["bitfinex-derivatives","SOLF0:USTF0",1772614652589,143.19735277,89.581,89.442,626.08]
["bitfinex-derivatives","SOLF0:USTF0",1772614652882,7.56150771,89.665,89.57,8.59561936]
["bitfinex-derivatives","SOLF0:USTF0",1772614653086,65.57314353,89.744,89.557,156.319]
["bitfinex-derivatives","SOLF0:USTF0",1772614653087,27.56561476,89.744,89.69,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614653278,10.93184173,89.747,89.7,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614653487,34.45701846,89.786,89.73,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614653683,10.34370304,89.817,89.76,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614653885,79.31082974,89.843,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772614654185,155.58,89.983,89.83,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614654392,128.29780968,89.97,89.84,4.29780968]
["bitfinex-derivatives","SOLF0:USTF0",1772614654576,128.29780968,89.97,89.78,155.93]
["bitfinex-derivatives","SOLF0:USTF0",1772614654577,124.0,89.97,89.841,20.87326256]
["bitfinex-derivatives","SOLF0:USTF0",1772614654777,155.556,89.997,89.842,20.87326256]
["bitfinex-derivatives","SOLF0:USTF0",1772614654980,155.645,89.946,89.777,4.16325495]
["bitfinex-derivatives","SOLF0:USTF0",1772614655184,155.576,89.986,89.777,4.16325495]
["bitfinex-derivatives","SOLF0:USTF0",1772614655383,10.005,89.949,89.83,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614655584,5.0,90.0,89.817,3.67086599]
["bitfinex-derivatives","SOLF0:USTF0",1772614655585,16.6957114,90.0,89.817,3.67086599]
["bitfinex-derivatives","SOLF0:USTF0",1772614655786,155.58,89.984,89.817,3.67086599]
["bitfinex-derivatives","SOLF0:USTF0",1772614655981,5.0,90.0,89.817,3.67086599]
["bitfinex-derivatives","SOLF0:USTF0",1772614655982,155.643,89.947,89.82,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614656285,29.83320928,89.942,89.83,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614656481,29.83320928,89.942,89.73,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614656686,29.83320928,89.942,89.83,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614656984,29.83320928,89.942,89.86,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614657189,29.83320928,89.942,89.84,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614657383,29.87012797,89.934,89.708,200.47359318]
["bitfinex-derivatives","SOLF0:USTF0",1772614657685,5.0,90.0,89.85,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614658082,5.0,90.0,89.84,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614658083,155.579,89.984,89.84,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614658282,11.6957114,89.93,89.792,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614658484,10.012,89.889,89.767,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614658786,155.61,89.966,89.767,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614658787,11.6957114,89.93,89.767,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614659084,11.6957114,89.93,89.721,178.66]
["bitfinex-derivatives","SOLF0:USTF0",1772614659085,11.6957114,89.95,89.82,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614659287,155.641,89.948,89.821,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614659492,124.0,89.97,89.84,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614659689,22.09700484,89.969,89.841,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614659889,22.09700484,89.937,89.82,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614660080,22.09700484,89.907,89.722,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614660286,22.09700484,89.899,89.79,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614660484,22.09700484,89.892,89.791,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614660692,22.09700484,89.889,89.79,34.76178493]
["bitfinex-derivatives","SOLF0:USTF0",1772614660889,22.09700484,89.889,89.77,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614661088,22.09700484,89.86,89.75,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614661296,22.09700484,89.83,89.71,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614661488,22.09700484,89.83,89.72,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614661684,22.09700484,89.807,89.721,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614662186,22.09700484,89.807,89.73,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614662393,22.09700484,89.847,89.77,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614662793,22.09700484,89.847,89.751,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614662993,5.58070304,89.829,89.73,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614663294,22.09700484,89.814,89.71,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614663590,22.09700484,89.8,89.71,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614663794,10.024,89.779,89.71,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614663992,22.09700484,89.804,89.711,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614664189,22.09700484,89.803,89.711,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614664389,22.09700484,89.787,89.69,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614664589,22.09700484,89.723,89.642,207.13048339]
["bitfinex-derivatives","SOLF0:USTF0",1772614664789,22.09700484,89.764,89.66,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614665393,22.09700484,89.755,89.68,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614665894,22.09700484,89.768,89.681,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614666091,22.09700484,89.768,89.67,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614666293,22.09700484,89.768,89.671,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614666593,22.09700484,89.829,89.721,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614666795,22.09700484,89.822,89.74,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614667097,22.09700484,89.82,89.72,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614667496,22.09700484,89.82,89.721,23.06607353]
["bitfinex-derivatives","SOLF0:USTF0",1772614667896,22.09700484,89.862,89.76,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614668492,27.01339608,89.861,89.761,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614669199,27.01339608,89.853,89.771,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614669700,27.01339608,89.853,89.78,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614670102,27.01339608,89.839,89.734,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614670595,27.01339608,89.829,89.734,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614670898,27.01339608,89.829,89.75,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614671096,27.01339608,89.829,89.74,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614671398,27.01339608,89.829,89.741,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614671795,27.01339608,89.826,89.72,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614672000,27.01339608,89.819,89.72,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614672592,27.01339608,89.815,89.713,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614672796,27.01339608,89.811,89.713,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614673002,27.01339608,89.811,89.721,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614673801,11.6957114,89.82,89.682,269.7609367]
["bitfinex-derivatives","SOLF0:USTF0",1772614673802,27.01339608,89.801,89.7,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614674199,27.01339608,89.795,89.7,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614674401,27.01339608,89.795,89.701,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614674794,27.01339608,89.795,89.71,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614675102,27.01339608,89.792,89.701,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614675599,20.78070499,89.792,89.701,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614675799,20.78070499,89.792,89.71,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614676102,20.78070499,89.792,89.71,37.60634116]
["bitfinex-derivatives","SOLF0:USTF0",1772614676396,5.58070304,89.79,89.71,37.60634116]
["bitfinex-derivatives","SOLF0:USTF0",1772614676597,11.6957114,89.81,89.71,37.60634116]
["bitfinex-derivatives","SOLF0:USTF0",1772614677001,10.023,89.789,89.69,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614677198,5.58070304,89.8,89.69,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614677394,11.6957114,89.79,89.69,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614677595,155.795,89.859,89.69,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614677596,27.01339608,89.877,89.691,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614677796,27.01339608,89.909,89.78,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614677995,27.01339608,89.886,89.754,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614678300,27.01339608,89.859,89.754,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614679001,27.01339608,89.859,89.761,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614679594,10.017,89.841,89.761,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614680001,27.01339608,89.859,89.761,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614680304,27.01339608,89.859,89.78,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614680504,27.01339608,89.919,89.821,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614681000,27.01339608,89.919,89.831,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614681607,10.012,89.885,89.831,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614681805,10.012,89.885,89.803,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614682005,27.01339608,89.924,89.803,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614682308,27.01339608,89.896,89.791,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614682499,27.01339608,89.921,89.811,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614682705,27.01339608,89.921,89.831,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614683008,155.589,89.978,89.81,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614683009,27.01339608,89.919,89.81,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614683303,27.01339608,89.919,89.81,37.60634116]
["bitfinex-derivatives","SOLF0:USTF0",1772614683502,27.01339608,89.866,89.783,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614684611,10.014,89.865,89.79,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614685006,10.014,89.865,89.791,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614685408,5.58070304,89.854,89.791,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614685911,11.6957114,89.88,89.791,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614686311,27.01339608,89.889,89.791,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614686514,27.01339608,89.88,89.791,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614687109,10.014,89.869,89.791,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614687711,10.015,89.855,89.791,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614688013,11.6957114,89.84,89.733,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614688212,27.01339608,89.853,89.741,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614688213,10.018,89.83,89.741,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614688409,10.018,89.83,89.682,269.7609367]
["bitfinex-derivatives","SOLF0:USTF0",1772614688410,27.01339608,89.853,89.761,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614688809,5.58070304,89.845,89.761,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614689210,27.01339608,89.853,89.761,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614690315,5.58070304,89.834,89.761,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614690812,5.58070304,89.824,89.761,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614691017,27.01339608,89.853,89.74,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614691326,155.696,89.916,89.709,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614691327,27.01339608,89.806,89.709,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614691914,27.01339608,89.799,89.7,11.6957114]
["bitfinex-derivatives","SOLF0:USTF0",1772614692218,27.01339608,89.799,89.701,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614692514,27.01339608,89.789,89.701,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614693108,27.01339608,89.788,89.701,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614693416,27.01339608,89.788,89.703,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614693612,27.01339608,89.788,89.705,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614693808,27.01339608,89.779,89.706,11.33977883]
["bitfinex-derivatives","SOLF0:USTF0",1772614694015,27.01339608,89.779,89.683,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614694321,10.024,89.776,89.685,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614694515,27.01339608,89.769,89.686,21.983818]
["bitfinex-derivatives","SOLF0:USTF0",1772614694712,27.01339608,89.769,89.687,21.983818]
["bitfinex-derivatives","SOLF0:USTF0",1772614694913,27.01339608,89.769,89.689,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614695215,11.6957114,89.79,89.698,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614695418,27.01339608,89.789,89.7,9.11753721]
["bitfinex-derivatives","SOLF0:USTF0",1772614695619,27.01339608,89.787,89.701,31.10135521]
["bitfinex-derivatives","SOLF0:USTF0",1772614695819,5.58070304,89.77,89.702,21.983818]
["bitfinex-derivatives","SOLF0:USTF0",1772614696019,27.01339608,89.787,89.711,25.91062976]
["bitfinex-derivatives","SOLF0:USTF0",1772614696318,27.01339608,89.829,89.751,9.11753721]
["bitfinex-derivatives","SOLF0:USTF0",1772614696519,27.01339608,89.81,89.752,21.983818]
["bitfinex-derivatives","SOLF0:USTF0",1772614696716,27.01339608,89.849,89.758,9.11753721]
["bitfinex-derivatives","SOLF0:USTF0",1772614696918,5.58070304,89.824,89.774,9.56462592]
["bitfinex-derivatives","SOLF0:USTF0",1772614697114,27.01339608,89.849,89.804,9.56462592]
["bitfinex-derivatives","SOLF0:USTF0",1772614697313,27.01339608,89.849,89.822,0.00041089]
["bitfinex-derivatives","SOLF0:USTF0",1772614697511,27.01339608,89.849,89.804,12.75283456]
["bitfinex-derivatives","SOLF0:USTF0",1772614697716,27.01339608,89.849,89.791,12.75283456]
["bitfinex-derivatives","SOLF0:USTF0",1772614698235,4.44802556,89.848,89.806,12.75283456]
["bitfinex-derivatives","SOLF0:USTF0",1772614698421,4.44802556,89.848,89.805,12.75283456]
["bitfinex-derivatives","SOLF0:USTF0",1772614698719,4.44802556,89.848,89.796,12.75283456]
["bitfinex-derivatives","SOLF0:USTF0",1772614699020,28.52878252,89.847,89.771,18.366575]
["bitfinex-derivatives","SOLF0:USTF0",1772614699220,28.52878252,89.847,89.773,18.366575]
["bitfinex-derivatives","SOLF0:USTF0",1772614699414,10.018,89.833,89.773,18.366575]
["bitfinex-derivatives","SOLF0:USTF0",1772614699811,28.52878252,89.847,89.773,28.45120118]
["bitfinex-derivatives","SOLF0:USTF0",1772614700126,28.52878252,89.847,89.779,18.366575]
["bitfinex-derivatives","SOLF0:USTF0",1772614700321,28.52878252,89.847,89.78,18.366575]
["bitfinex-derivatives","SOLF0:USTF0",1772614700620,28.52878252,89.847,89.785,18.366575]
["bitfinex-derivatives","SOLF0:USTF0",1772614700824,28.52878252,89.847,89.78,18.366575]
["bitfinex-derivatives","SOLF0:USTF0",1772614701121,10.014,89.864,89.796,18.366575]
["bitfinex-derivatives","SOLF0:USTF0",1772614701317,29.55590974,89.869,89.784,18.366575]
["bitfinex-derivatives","SOLF0:USTF0",1772614701516,29.55590974,89.849,89.769,0.602575]
["bitfinex-derivatives","SOLF0:USTF0",1772614701721,10.02,89.812,89.755,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614701920,29.55590974,89.809,89.71,17.58763297]
["bitfinex-derivatives","SOLF0:USTF0",1772614702117,29.55590974,89.809,89.71,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614702313,29.55590974,89.789,89.71,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614702517,29.55590974,89.789,89.685,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614703317,10.025,89.767,89.685,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614703714,10.026,89.756,89.685,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614704119,9.08319508,89.756,89.685,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614704821,10.028,89.746,89.685,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614705020,29.55590974,89.779,89.685,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614705323,10.027,89.751,89.685,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614705518,29.55590974,89.779,89.69,17.58763297]
["bitfinex-derivatives","SOLF0:USTF0",1772614705729,29.55590974,89.779,89.691,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614706319,10.028,89.745,89.691,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614706522,29.55590974,89.779,89.691,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614706922,10.028,89.74,89.691,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614707229,29.55590974,89.779,89.691,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614707426,10.027,89.753,89.691,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614707723,10.027,89.753,89.682,269.7609367]
["bitfinex-derivatives","SOLF0:USTF0",1772614707724,29.55590974,89.811,89.717,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614707928,29.55590974,89.811,89.7,17.58763297]
["bitfinex-derivatives","SOLF0:USTF0",1772614707929,29.55590974,89.811,89.721,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614709518,10.023,89.786,89.723,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614709722,29.55590974,89.811,89.725,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614709920,29.55590974,89.807,89.727,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614710129,29.55590974,89.807,89.73,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772614710323,29.55590974,89.807,89.732,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614710628,10.021,89.806,89.734,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614710829,10.021,89.806,89.74,17.58763297]
["bitfinex-derivatives","SOLF0:USTF0",1772614711126,10.021,89.806,89.742,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614711334,10.021,89.806,89.743,18.9668011]
["bitfinex-derivatives","SOLF0:USTF0",1772614711530,10.021,89.806,89.744,18.9668011]
["bitfinex-derivatives","SOLF0:USTF0",1772614711722,10.021,89.806,89.745,18.9668011]
["bitfinex-derivatives","SOLF0:USTF0",1772614711924,10.021,89.806,89.746,18.96624452]
["bitfinex-derivatives","SOLF0:USTF0",1772614712226,10.021,89.806,89.747,18.96624452]
["bitfinex-derivatives","SOLF0:USTF0",1772614712425,10.021,89.806,89.748,18.96624452]
["bitfinex-derivatives","SOLF0:USTF0",1772614712623,29.55590974,89.833,89.73,27.220505]
["bitfinex-derivatives","SOLF0:USTF0",1772614712624,29.55590974,89.833,89.75,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614712824,29.55590974,89.833,89.751,47.12230446]
["bitfinex-derivatives","SOLF0:USTF0",1772614713019,10.018,89.832,89.752,18.96624452]
["bitfinex-derivatives","SOLF0:USTF0",1772614713220,29.55590974,89.831,89.716,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614713725,29.55590974,89.831,89.728,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614714126,29.55590974,89.81,89.728,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614715133,39.57590974,89.81,89.728,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614715330,29.55590974,89.81,89.728,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614717733,29.55590974,89.809,89.701,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614718236,29.55590974,89.775,89.701,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614718437,29.55590974,89.768,89.68,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614718729,29.55590974,89.761,89.68,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614718928,29.55590974,89.761,89.683,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614719726,29.55590974,89.758,89.683,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614720740,29.55590974,89.756,89.683,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614721135,29.55590974,89.749,89.656,28.15605994]
["bitfinex-derivatives","SOLF0:USTF0",1772614721830,29.55590974,89.749,89.67,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614722735,29.55590974,89.749,89.682,249.6469367]
["bitfinex-derivatives","SOLF0:USTF0",1772614723432,29.55590974,89.723,89.682,44.81017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614723636,29.55590974,89.723,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614724132,4.08869392,89.74,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614724627,10.03,89.721,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614724827,0.02116229,89.769,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614724828,4.08869392,89.76,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614725526,10.028,89.743,89.683,9.29167922]
["bitfinex-derivatives","SOLF0:USTF0",1772614725734,10.028,89.743,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614726036,10.028,89.743,89.683,9.29727867]
["bitfinex-derivatives","SOLF0:USTF0",1772614726337,4.08869392,89.76,89.684,9.29727867]
["bitfinex-derivatives","SOLF0:USTF0",1772614726532,4.08869392,89.76,89.685,9.29727867]
["bitfinex-derivatives","SOLF0:USTF0",1772614726738,4.08869392,89.76,89.686,9.29727867]
["bitfinex-derivatives","SOLF0:USTF0",1772614726930,4.08869392,89.76,89.687,9.29727867]
["bitfinex-derivatives","SOLF0:USTF0",1772614727128,4.08869392,89.76,89.688,9.29727867]
["bitfinex-derivatives","SOLF0:USTF0",1772614727338,4.08869392,89.76,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614727539,4.08869392,89.76,89.683,9.30735009]
["bitfinex-derivatives","SOLF0:USTF0",1772614727733,0.02116229,89.769,89.698,78.56141105]
["bitfinex-derivatives","SOLF0:USTF0",1772614727939,4.08869392,89.76,89.699,9.30735009]
["bitfinex-derivatives","SOLF0:USTF0",1772614728245,4.08869392,89.76,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614728438,10.029,89.737,89.683,17.80400467]
["bitfinex-derivatives","SOLF0:USTF0",1772614728638,10.029,89.737,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614728639,10.029,89.737,89.684,17.80400467]
["bitfinex-derivatives","SOLF0:USTF0",1772614728839,0.02116229,89.769,89.685,9.30957501]
["bitfinex-derivatives","SOLF0:USTF0",1772614729139,4.08869392,89.74,89.682,0.00017228]
["bitfinex-derivatives","SOLF0:USTF0",1772614729640,4.08869392,89.72,89.631,78.72370238]
["bitfinex-derivatives","SOLF0:USTF0",1772614729840,0.02116229,89.769,89.633,78.72370238]
["bitfinex-derivatives","SOLF0:USTF0",1772614730037,0.02116229,89.769,89.63,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614730038,4.08869392,89.74,89.635,78.72370238]
["bitfinex-derivatives","SOLF0:USTF0",1772614730345,4.08869392,89.74,89.651,78.68435578]
["bitfinex-derivatives","SOLF0:USTF0",1772614730640,4.08869392,89.74,89.653,78.68435578]
["bitfinex-derivatives","SOLF0:USTF0",1772614730837,4.08869392,89.74,89.655,78.68435578]
["bitfinex-derivatives","SOLF0:USTF0",1772614731141,4.08869392,89.74,89.656,8.50993327]
["bitfinex-derivatives","SOLF0:USTF0",1772614731442,4.08869392,89.74,89.657,8.50993327]
["bitfinex-derivatives","SOLF0:USTF0",1772614731741,4.08869392,89.74,89.658,78.68761021]
["bitfinex-derivatives","SOLF0:USTF0",1772614731944,4.08869392,89.74,89.659,8.50988563]
["bitfinex-derivatives","SOLF0:USTF0",1772614732139,4.08869392,89.74,89.66,8.50988563]
["bitfinex-derivatives","SOLF0:USTF0",1772614732339,4.08869392,89.74,89.661,8.50988563]
["bitfinex-derivatives","SOLF0:USTF0",1772614732538,4.08869392,89.74,89.662,8.50988563]
["bitfinex-derivatives","SOLF0:USTF0",1772614732840,10.032,89.708,89.663,8.50988563]
["bitfinex-derivatives","SOLF0:USTF0",1772614733040,10.032,89.708,89.664,8.50988563]
["bitfinex-derivatives","SOLF0:USTF0",1772614733338,4.08869392,89.74,89.665,8.50988563]
["bitfinex-derivatives","SOLF0:USTF0",1772614733541,4.08869392,89.74,89.666,8.50988563]
["bitfinex-derivatives","SOLF0:USTF0",1772614733840,4.08869392,89.74,89.658,78.68761021]
["bitfinex-derivatives","SOLF0:USTF0",1772614733841,10.032,89.708,89.658,78.68761021]
["bitfinex-derivatives","SOLF0:USTF0",1772614734040,10.032,89.708,89.659,8.49225051]
["bitfinex-derivatives","SOLF0:USTF0",1772614734340,10.032,89.708,89.66,8.49225051]
["bitfinex-derivatives","SOLF0:USTF0",1772614734644,10.032,89.708,89.661,8.49225051]
["bitfinex-derivatives","SOLF0:USTF0",1772614734843,10.033,89.698,89.662,8.49225051]
["bitfinex-derivatives","SOLF0:USTF0",1772614735032,10.033,89.698,89.64,82.28950269]
["bitfinex-derivatives","SOLF0:USTF0",1772614735236,10.033,89.698,89.642,78.20299331]
["bitfinex-derivatives","SOLF0:USTF0",1772614735438,10.033,89.698,89.643,8.49679971]
["bitfinex-derivatives","SOLF0:USTF0",1772614735743,10.032,89.709,89.643,86.69979302]
["bitfinex-derivatives","SOLF0:USTF0",1772614735935,4.08869392,89.74,89.645,78.20299331]
["bitfinex-derivatives","SOLF0:USTF0",1772614736136,10.034,89.69,89.646,86.69979302]
["bitfinex-derivatives","SOLF0:USTF0",1772614736336,10.034,89.69,89.647,8.49679971]
["bitfinex-derivatives","SOLF0:USTF0",1772614736538,10.034,89.69,89.648,8.49679971]
["bitfinex-derivatives","SOLF0:USTF0",1772614736733,10.034,89.69,89.649,8.49679971]
["bitfinex-derivatives","SOLF0:USTF0",1772614736943,10.034,89.69,89.65,8.49679971]
["bitfinex-derivatives","SOLF0:USTF0",1772614737142,10.034,89.69,89.651,8.49679971]
["bitfinex-derivatives","SOLF0:USTF0",1772614737340,10.034,89.69,89.652,8.49679971]
["bitfinex-derivatives","SOLF0:USTF0",1772614737539,10.034,89.69,89.646,78.20299331]
["bitfinex-derivatives","SOLF0:USTF0",1772614737843,10.034,89.69,89.647,8.49260233]
["bitfinex-derivatives","SOLF0:USTF0",1772614738034,10.034,89.69,89.648,8.49260233]
["bitfinex-derivatives","SOLF0:USTF0",1772614738234,10.033,89.701,89.649,8.49260233]
["bitfinex-derivatives","SOLF0:USTF0",1772614738441,10.033,89.701,89.65,8.49260233]
["bitfinex-derivatives","SOLF0:USTF0",1772614738743,4.08869392,89.72,89.651,8.49260233]
["bitfinex-derivatives","SOLF0:USTF0",1772614738938,4.08869392,89.72,89.646,78.20299331]
["bitfinex-derivatives","SOLF0:USTF0",1772614739138,10.034,89.691,89.646,78.20299331]
["bitfinex-derivatives","SOLF0:USTF0",1772614739535,155.973,89.757,89.608,78.17185254]
["bitfinex-derivatives","SOLF0:USTF0",1772614739737,4.08869392,89.72,89.621,78.17185254]
["bitfinex-derivatives","SOLF0:USTF0",1772614739936,4.08869392,89.72,89.623,78.17185254]
["bitfinex-derivatives","SOLF0:USTF0",1772614740246,10.035,89.68,89.625,78.17185254]
["bitfinex-derivatives","SOLF0:USTF0",1772614740440,10.035,89.68,89.627,77.87793737]
["bitfinex-derivatives","SOLF0:USTF0",1772614740746,10.036,89.672,89.606,77.87793737]
["bitfinex-derivatives","SOLF0:USTF0",1772614740944,4.08869392,89.7,89.608,77.87793737]
["bitfinex-derivatives","SOLF0:USTF0",1772614741142,20.062,89.717,89.6,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614741143,10.034,89.685,89.61,77.87793737]
["bitfinex-derivatives","SOLF0:USTF0",1772614741339,20.062,89.717,89.612,77.87939667]
["bitfinex-derivatives","SOLF0:USTF0",1772614741539,20.062,89.717,89.6,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614741540,4.08869392,89.71,89.614,77.87939667]
["bitfinex-derivatives","SOLF0:USTF0",1772614741744,4.08869392,89.71,89.616,77.87939667]
["bitfinex-derivatives","SOLF0:USTF0",1772614742047,4.08869392,89.71,89.618,77.87939667]
["bitfinex-derivatives","SOLF0:USTF0",1772614742250,4.08869392,89.71,89.62,77.06231576]
["bitfinex-derivatives","SOLF0:USTF0",1772614742745,4.08869392,89.7,89.62,77.06231576]
["bitfinex-derivatives","SOLF0:USTF0",1772614743143,10.04,89.636,89.591,77.06231576]
["bitfinex-derivatives","SOLF0:USTF0",1772614743448,4.08869392,89.66,89.592,8.48951514]
["bitfinex-derivatives","SOLF0:USTF0",1772614743642,10.039,89.642,89.593,85.55195203]
["bitfinex-derivatives","SOLF0:USTF0",1772614743843,10.039,89.642,89.595,77.06243689]
["bitfinex-derivatives","SOLF0:USTF0",1772614744148,4.08869392,89.71,89.601,77.06243689]
["bitfinex-derivatives","SOLF0:USTF0",1772614744341,4.08869392,89.71,89.621,77.21874979]
["bitfinex-derivatives","SOLF0:USTF0",1772614744541,4.08869392,89.71,89.62,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614744542,4.08869392,89.73,89.623,77.21874979]
["bitfinex-derivatives","SOLF0:USTF0",1772614744752,4.08869392,89.73,89.625,77.21874979]
["bitfinex-derivatives","SOLF0:USTF0",1772614745048,4.08869392,89.73,89.627,77.21874979]
["bitfinex-derivatives","SOLF0:USTF0",1772614745248,4.08869392,89.73,89.629,77.21910913]
["bitfinex-derivatives","SOLF0:USTF0",1772614745450,10.034,89.69,89.631,77.21910913]
["bitfinex-derivatives","SOLF0:USTF0",1772614745649,155.931,89.781,89.661,77.21910913]
["bitfinex-derivatives","SOLF0:USTF0",1772614745852,4.08869392,89.75,89.661,77.21910913]
["bitfinex-derivatives","SOLF0:USTF0",1772614746147,4.08869392,89.76,89.661,77.21910913]
["bitfinex-derivatives","SOLF0:USTF0",1772614746449,10.032,89.71,89.663,76.45443212]
["bitfinex-derivatives","SOLF0:USTF0",1772614746749,4.08869392,89.76,89.665,76.45443212]
["bitfinex-derivatives","SOLF0:USTF0",1772614746949,4.08869392,89.76,89.667,76.45443212]
["bitfinex-derivatives","SOLF0:USTF0",1772614747251,4.08869392,89.74,89.667,76.45443212]
["bitfinex-derivatives","SOLF0:USTF0",1772614747949,10.033,89.7,89.667,76.45443212]
["bitfinex-derivatives","SOLF0:USTF0",1772614748543,4.08869392,89.77,89.671,76.43328118]
["bitfinex-derivatives","SOLF0:USTF0",1772614748743,4.08869392,89.75,89.671,76.43328118]
["bitfinex-derivatives","SOLF0:USTF0",1772614749145,4.08869392,89.73,89.64,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614749349,4.08869392,89.75,89.641,8.53748465]
["bitfinex-derivatives","SOLF0:USTF0",1772614749549,4.08869392,89.75,89.66,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614749748,4.08869392,89.75,89.661,8.53748465]
["bitfinex-derivatives","SOLF0:USTF0",1772614749949,10.03,89.724,89.662,8.53748465]
["bitfinex-derivatives","SOLF0:USTF0",1772614750151,4.08869392,89.75,89.663,8.53748465]
["bitfinex-derivatives","SOLF0:USTF0",1772614750354,4.08869392,89.77,89.664,8.53748465]
["bitfinex-derivatives","SOLF0:USTF0",1772614750552,4.08869392,89.77,89.665,8.53748465]
["bitfinex-derivatives","SOLF0:USTF0",1772614750755,4.08869392,89.77,89.68,4.08869392]
["bitfinex-derivatives","SOLF0:USTF0",1772614750954,4.08869392,89.78,89.681,8.53106579]
["bitfinex-derivatives","SOLF0:USTF0",1772614751155,4.08869392,89.78,89.701,68.16596693]
["bitfinex-derivatives","SOLF0:USTF0",1772614751356,4.08869392,89.8,89.701,68.16596693]
["bitfinex-derivatives","SOLF0:USTF0",1772614751951,4.08869392,89.8,89.711,68.16596693]
["bitfinex-derivatives","SOLF0:USTF0",1772614752147,10.04616229,89.769,89.711,68.16596693]
["bitfinex-derivatives","SOLF0:USTF0",1772614752349,0.02116229,89.769,89.711,68.16596693]
["bitfinex-derivatives","SOLF0:USTF0",1772614752748,10.027,89.752,89.711,68.16596693]
["bitfinex-derivatives","SOLF0:USTF0",1772614752955,0.02116229,89.769,89.661,68.07167417]
["bitfinex-derivatives","SOLF0:USTF0",1772614752956,4.08869392,89.76,89.661,68.07167417]
["bitfinex-derivatives","SOLF0:USTF0",1772614753154,10.03,89.721,89.663,68.07167417]
["bitfinex-derivatives","SOLF0:USTF0",1772614753353,10.03,89.721,89.665,68.07129681]
["bitfinex-derivatives","SOLF0:USTF0",1772614753547,10.03,89.721,89.666,76.602822]
["bitfinex-derivatives","SOLF0:USTF0",1772614753750,10.03,89.721,89.667,76.602822]
["bitfinex-derivatives","SOLF0:USTF0",1772614753954,10.03,89.721,89.668,8.53152519]
["bitfinex-derivatives","SOLF0:USTF0",1772614754150,10.03,89.721,89.668,76.602822]
["bitfinex-derivatives","SOLF0:USTF0",1772614754349,10.03,89.721,89.67,68.14030676]
["bitfinex-derivatives","SOLF0:USTF0",1772614754555,4.08869392,89.76,89.672,68.14030676]
["bitfinex-derivatives","SOLF0:USTF0",1772614754860,4.08869392,89.76,89.673,8.53152519]
["bitfinex-derivatives","SOLF0:USTF0",1772614755055,4.08869392,89.74,89.672,68.14030676]
["bitfinex-derivatives","SOLF0:USTF0",1772614755264,10.03,89.723,89.66,72.22873407]
["bitfinex-derivatives","SOLF0:USTF0",1772614755559,4.08869392,89.76,89.662,68.14004015]
["bitfinex-derivatives","SOLF0:USTF0",1772614755760,4.08869392,89.76,89.664,68.14004015]
["bitfinex-derivatives","SOLF0:USTF0",1772614756055,4.08869392,89.76,89.665,76.6508371]
["bitfinex-derivatives","SOLF0:USTF0",1772614756260,10.032,89.704,89.666,8.51079695]
["bitfinex-derivatives","SOLF0:USTF0",1772614756558,10.032,89.704,89.665,68.14004015]
["bitfinex-derivatives","SOLF0:USTF0",1772614756858,10.033,89.696,89.665,68.14004015]
["bitfinex-derivatives","SOLF0:USTF0",1772614757057,4.09160765,89.74,89.665,68.14004015]
["bitfinex-derivatives","SOLF0:USTF0",1772614757452,10.032,89.708,89.665,68.14004015]
["bitfinex-derivatives","SOLF0:USTF0",1772614757857,4.09160765,89.74,89.665,68.14004015]
["bitfinex-derivatives","SOLF0:USTF0",1772614758156,10.032,89.704,89.666,8.5346285]
["bitfinex-derivatives","SOLF0:USTF0",1772614758362,10.032,89.704,89.667,8.5346285]
["bitfinex-derivatives","SOLF0:USTF0",1772614758559,10.032,89.704,89.665,68.14004015]
["bitfinex-derivatives","SOLF0:USTF0",1772614758560,10.032,89.704,89.668,8.5346285]
["bitfinex-derivatives","SOLF0:USTF0",1772614758761,10.032,89.704,89.665,68.14004015]
["bitfinex-derivatives","SOLF0:USTF0",1772614758953,10.032,89.704,89.666,8.53432965]
["bitfinex-derivatives","SOLF0:USTF0",1772614759155,10.033,89.695,89.667,0.00032965]
["bitfinex-derivatives","SOLF0:USTF0",1772614759460,10.033,89.695,89.665,33.72604015]
["bitfinex-derivatives","SOLF0:USTF0",1772614760062,10.033,89.695,89.64,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614760265,10.033,89.695,89.64,13.85706968]
["bitfinex-derivatives","SOLF0:USTF0",1772614760453,10.034,89.686,89.64,13.85706968]
["bitfinex-derivatives","SOLF0:USTF0",1772614760657,4.09160765,89.74,89.64,13.85706968]
["bitfinex-derivatives","SOLF0:USTF0",1772614760860,4.09160765,89.74,89.64,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614761060,10.034,89.692,89.64,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614761257,4.09160765,89.74,89.64,13.85706968]
["bitfinex-derivatives","SOLF0:USTF0",1772614761459,4.09160765,89.74,89.642,60.56800848]
["bitfinex-derivatives","SOLF0:USTF0",1772614761763,4.09160765,89.74,89.642,50.80254645]
["bitfinex-derivatives","SOLF0:USTF0",1772614761964,20.058,89.736,89.642,50.80254645]
["bitfinex-derivatives","SOLF0:USTF0",1772614762756,20.058,89.736,89.647,50.69120077]
["bitfinex-derivatives","SOLF0:USTF0",1772614762956,10.033,89.7,89.647,50.69120077]
["bitfinex-derivatives","SOLF0:USTF0",1772614763161,10.033,89.7,89.647,60.4566628]
["bitfinex-derivatives","SOLF0:USTF0",1772614763558,4.09160765,89.72,89.638,9.8177717]
["bitfinex-derivatives","SOLF0:USTF0",1772614763861,4.09160765,89.72,89.625,50.69053326]
["bitfinex-derivatives","SOLF0:USTF0",1772614764658,10.036,89.674,89.625,50.69053326]
["bitfinex-derivatives","SOLF0:USTF0",1772614765266,10.034,89.685,89.625,50.69053326]
["bitfinex-derivatives","SOLF0:USTF0",1772614765662,20.063,89.715,89.625,50.69053326]
["bitfinex-derivatives","SOLF0:USTF0",1772614765962,155.974,89.756,89.631,50.52659501]
["bitfinex-derivatives","SOLF0:USTF0",1772614766167,155.982,89.751,89.631,50.52659501]
["bitfinex-derivatives","SOLF0:USTF0",1772614766368,4.09160765,89.73,89.631,50.52659501]
["bitfinex-derivatives","SOLF0:USTF0",1772614767468,155.947,89.772,89.631,50.52659501]
["bitfinex-derivatives","SOLF0:USTF0",1772614767668,4.09160765,89.75,89.651,49.95257008]
["bitfinex-derivatives","SOLF0:USTF0",1772614768271,10.032,89.708,89.651,49.95257008]
["bitfinex-derivatives","SOLF0:USTF0",1772614768865,10.031,89.718,89.651,49.95257008]
["bitfinex-derivatives","SOLF0:USTF0",1772614769068,4.09160765,89.72,89.651,49.95257008]
["bitfinex-derivatives","SOLF0:USTF0",1772614769365,4.09160765,89.72,89.651,33.00557008]
["bitfinex-derivatives","SOLF0:USTF0",1772614769768,4.09160765,89.74,89.651,33.00557008]
["bitfinex-derivatives","SOLF0:USTF0",1772614770470,20.049,89.776,89.651,33.00557008]
["bitfinex-derivatives","SOLF0:USTF0",1772614770471,10.03,89.721,89.651,33.00557008]
["bitfinex-derivatives","SOLF0:USTF0",1772614771269,10.03,89.721,89.653,41.57050045]
["bitfinex-derivatives","SOLF0:USTF0",1772614771470,10.031,89.712,89.655,41.57050045]
["bitfinex-derivatives","SOLF0:USTF0",1772614771671,10.031,89.712,89.657,41.57050045]
["bitfinex-derivatives","SOLF0:USTF0",1772614771970,4.09160765,89.76,89.659,41.57050045]
["bitfinex-derivatives","SOLF0:USTF0",1772614772171,4.09160765,89.76,89.661,41.57050045]
["bitfinex-derivatives","SOLF0:USTF0",1772614772373,4.09160765,89.76,89.663,41.36909554]
["bitfinex-derivatives","SOLF0:USTF0",1772614772574,4.09160765,89.74,89.664,49.83917778]
["bitfinex-derivatives","SOLF0:USTF0",1772614772875,4.09160765,89.74,89.666,41.36909554]
["bitfinex-derivatives","SOLF0:USTF0",1772614773070,4.09160765,89.74,89.667,8.47008224]
["bitfinex-derivatives","SOLF0:USTF0",1772614773279,4.09160765,89.74,89.668,8.47008224]
["bitfinex-derivatives","SOLF0:USTF0",1772614773472,4.09160765,89.74,89.669,8.47008224]
["bitfinex-derivatives","SOLF0:USTF0",1772614773777,4.09160765,89.74,89.67,8.47008224]
["bitfinex-derivatives","SOLF0:USTF0",1772614773972,4.09160765,89.74,89.671,8.47008224]
["bitfinex-derivatives","SOLF0:USTF0",1772614774173,4.09160765,89.74,89.672,8.47008224]
["bitfinex-derivatives","SOLF0:USTF0",1772614774373,10.032,89.709,89.673,8.47008224]
["bitfinex-derivatives","SOLF0:USTF0",1772614774578,10.032,89.709,89.674,8.47008224]
["bitfinex-derivatives","SOLF0:USTF0",1772614774777,10.032,89.709,89.675,8.47008224]
["bitfinex-derivatives","SOLF0:USTF0",1772614775080,10.032,89.709,89.676,8.48311804]
["bitfinex-derivatives","SOLF0:USTF0",1772614775278,10.032,89.709,89.677,8.48311804]
["bitfinex-derivatives","SOLF0:USTF0",1772614775581,4.09160765,89.75,89.678,49.76375184]
["bitfinex-derivatives","SOLF0:USTF0",1772614775877,20.054,89.754,89.679,8.48311804]
["bitfinex-derivatives","SOLF0:USTF0",1772614776079,10.031,89.717,89.68,8.48311804]
["bitfinex-derivatives","SOLF0:USTF0",1772614776275,11.23,89.808,89.65,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614776276,4.09160765,89.74,89.659,41.30540892]
["bitfinex-derivatives","SOLF0:USTF0",1772614776670,4.09160765,89.76,89.659,41.30540892]
["bitfinex-derivatives","SOLF0:USTF0",1772614777075,10.031,89.718,89.659,41.30540892]
["bitfinex-derivatives","SOLF0:USTF0",1772614778079,155.968,89.759,89.659,41.30540892]
["bitfinex-derivatives","SOLF0:USTF0",1772614778283,4.09160765,89.76,89.659,41.30540892]
["bitfinex-derivatives","SOLF0:USTF0",1772614778876,10.031,89.716,89.659,41.30540892]
["bitfinex-derivatives","SOLF0:USTF0",1772614779789,10.03,89.727,89.671,40.85010993]
["bitfinex-derivatives","SOLF0:USTF0",1772614781484,155.954,89.768,89.671,40.85010993]
["bitfinex-derivatives","SOLF0:USTF0",1772614781779,4.09160765,89.75,89.671,40.85010993]
["bitfinex-derivatives","SOLF0:USTF0",1772614783586,20.052,89.76,89.671,40.85010993]
["bitfinex-derivatives","SOLF0:USTF0",1772614784381,0.02116229,89.769,89.671,40.85010993]
["bitfinex-derivatives","SOLF0:USTF0",1772614784684,0.02116229,89.769,89.653,12.97864445]
["bitfinex-derivatives","SOLF0:USTF0",1772614784685,0.02116229,89.769,89.681,41.10661238]
["bitfinex-derivatives","SOLF0:USTF0",1772614785288,10.61620579,89.757,89.653,12.97864445]
["bitfinex-derivatives","SOLF0:USTF0",1772614785485,10.61620579,89.757,89.65,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614785684,10.89361495,89.727,89.64,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614786586,10.032,89.706,89.64,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614786787,10.89361495,89.727,89.64,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614787185,11.03522201,89.709,89.633,12.97864445]
["bitfinex-derivatives","SOLF0:USTF0",1772614787387,11.03522201,89.689,89.624,16.48733667]
["bitfinex-derivatives","SOLF0:USTF0",1772614787779,10.036,89.67,89.624,16.48733667]
["bitfinex-derivatives","SOLF0:USTF0",1772614787983,11.03522201,89.689,89.624,0.00033667]
["bitfinex-derivatives","SOLF0:USTF0",1772614788189,11.03522201,89.689,89.625,8.395981]
["bitfinex-derivatives","SOLF0:USTF0",1772614788489,11.03522201,89.689,89.626,0.000981]
["bitfinex-derivatives","SOLF0:USTF0",1772614788784,37.33407236,89.669,89.58,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614788985,37.33407236,89.669,89.581,12.97864445]
["bitfinex-derivatives","SOLF0:USTF0",1772614789181,37.33407236,89.688,89.584,12.97864445]
["bitfinex-derivatives","SOLF0:USTF0",1772614789387,37.33407236,89.688,89.59,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614789884,10.036,89.669,89.595,12.97864445]
["bitfinex-derivatives","SOLF0:USTF0",1772614790087,10.036,89.669,89.596,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614790289,10.037,89.658,89.596,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614791488,37.33407236,89.688,89.596,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614792292,37.33407236,89.688,89.611,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614793393,37.33407236,89.709,89.611,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614793787,10.035,89.681,89.611,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614794187,37.33407236,89.709,89.631,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614794389,10.034,89.686,89.631,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614795589,10.033,89.696,89.631,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614796095,10.032,89.708,89.65,4.09160765]
["bitfinex-derivatives","SOLF0:USTF0",1772614796296,10.032,89.708,89.651,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614797496,10.033,89.699,89.651,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614797691,37.33407236,89.728,89.651,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614798092,10.03,89.72,89.661,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614798590,37.33407236,89.749,89.661,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614799694,159.95460765,89.82,89.691,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614799695,37.33407236,89.768,89.691,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614800501,37.33407236,89.768,89.693,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614800800,10.028,89.746,89.693,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614801007,0.02116229,89.769,89.711,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614801196,37.33407236,89.81,89.731,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614801396,4.08925331,89.83,89.751,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614801397,37.33407236,89.83,89.751,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614801600,155.703,89.912,89.71,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614801601,37.33407236,89.849,89.771,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614801799,10.016,89.848,89.781,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614801999,37.33407236,89.879,89.781,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614802396,10.014,89.866,89.801,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614802703,37.33407236,89.839,89.744,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614802899,37.33407236,89.799,89.71,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614803296,10.69407236,89.799,89.711,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614803600,4.08925331,89.79,89.711,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614803803,155.836,89.835,89.711,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614804103,10.022,89.798,89.711,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614804705,10.023,89.787,89.711,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614805002,4.08925331,89.81,89.711,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614805303,37.33407236,89.809,89.711,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614805702,37.33407236,89.883,89.731,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614806008,155.599,89.972,89.82,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614806009,37.33407236,89.899,89.82,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614806299,10.013,89.874,89.801,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614806894,37.33407236,89.869,89.77,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614807308,10.018,89.831,89.77,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614807607,37.33407236,89.849,89.77,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614808106,10.016,89.845,89.77,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614808798,37.33407236,89.849,89.77,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614809002,37.33407236,89.849,89.771,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614809202,10.016,89.848,89.771,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614809405,37.33407236,89.849,89.771,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614809607,41.42332567,89.87,89.771,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614810197,10.015,89.862,89.771,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614810398,41.42332567,89.87,89.771,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614810797,37.33407236,89.849,89.76,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614811209,37.33407236,89.849,89.76,40.32715881]
["bitfinex-derivatives","SOLF0:USTF0",1772614812108,4.08925331,89.87,89.781,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614812109,41.42332567,89.87,89.781,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614812308,37.33407236,89.87,89.781,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614812703,10.015,89.862,89.781,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614814102,10.013,89.878,89.82,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614814308,37.33407236,89.912,89.821,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614814811,10.011,89.892,89.821,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614815207,37.33407236,89.912,89.821,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614815404,155.672,89.93,89.821,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614815405,37.33407236,89.899,89.821,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614815604,37.33407236,89.899,89.801,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614815806,37.33407236,89.899,89.76,4.08925331]
["bitfinex-derivatives","SOLF0:USTF0",1772614815807,37.33407236,89.899,89.821,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614816712,10.014,89.871,89.791,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614816914,37.33407236,89.869,89.791,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614817101,37.33407236,89.86,89.791,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614817701,4.07633905,89.89,89.791,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614818114,10.011,89.89,89.811,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614818704,37.33407236,89.902,89.811,36.2379055]
["bitfinex-derivatives","SOLF0:USTF0",1772614819019,44.56672409,89.91,89.8,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614819213,44.56672409,89.91,89.801,36.67670462]
["bitfinex-derivatives","SOLF0:USTF0",1772614820006,10.012,89.89,89.803,36.67670462]
["bitfinex-derivatives","SOLF0:USTF0",1772614820715,10.01,89.902,89.821,36.67670462]
["bitfinex-derivatives","SOLF0:USTF0",1772614821211,10.009,89.913,89.841,36.67670462]
["bitfinex-derivatives","SOLF0:USTF0",1772614821619,40.49038504,89.931,89.861,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614822312,39.04219692,89.929,89.83,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614822518,39.04219692,89.909,89.82,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614822809,39.04219692,89.889,89.8,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614823214,10.014,89.871,89.8,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614823610,39.04219692,89.869,89.732,9.5100213]
["bitfinex-derivatives","SOLF0:USTF0",1772614823810,39.04219692,89.91,89.76,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614824014,39.04219692,89.879,89.78,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614824214,43.11853597,89.86,89.78,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614824514,4.07633905,89.86,89.781,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614824711,43.11853597,89.88,89.781,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614824916,43.11853597,89.88,89.78,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614824917,10.016,89.85,89.801,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614825215,39.04219692,89.899,89.801,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614825415,39.04219692,89.899,89.821,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614825617,10.012,89.888,89.821,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614825816,39.04219692,89.899,89.821,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614826019,39.04219692,89.899,89.735,9.5100213]
["bitfinex-derivatives","SOLF0:USTF0",1772614826020,10.015,89.856,89.798,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614826219,39.04219692,89.879,89.798,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614826918,10.016,89.847,89.771,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614827321,39.04219692,89.859,89.771,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614827515,10.018,89.834,89.771,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614828112,39.04219692,89.869,89.772,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614828621,4.07633905,89.87,89.772,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614828622,39.04219692,89.849,89.772,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614829716,39.04219692,89.819,89.728,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614830522,10.023,89.788,89.728,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614831016,10.024,89.777,89.728,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614831217,10.024,89.777,89.71,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614831420,39.04219692,89.776,89.683,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614831616,39.04219692,89.749,89.683,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614831815,4.07633905,89.76,89.683,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614832017,39.04219692,89.77,89.683,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614832223,39.04219692,89.791,89.701,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614832416,39.04219692,89.791,89.721,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614832618,39.04219692,89.819,89.721,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614832822,39.04219692,89.819,89.741,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614833221,10.02,89.815,89.741,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614833424,39.04219692,89.839,89.741,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614833623,10.02,89.817,89.741,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614833919,39.04219692,89.829,89.751,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614834724,39.04219692,89.849,89.761,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614835320,4.07633905,89.88,89.7,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614835321,39.04219692,89.809,89.7,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614835716,39.04219692,89.79,89.7,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614836317,39.04219692,89.779,89.7,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614836727,10.023,89.788,89.72,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614836923,43.11853597,89.8,89.7,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614837230,43.11853597,89.8,89.701,47.18773885]
["bitfinex-derivatives","SOLF0:USTF0",1772614837420,43.11853597,89.8,89.703,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614838220,43.11853597,89.78,89.703,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614838620,10.028,89.74,89.68,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614839218,10.027,89.754,89.68,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614839420,39.04219692,89.773,89.64,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614839421,39.04219692,89.773,89.691,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614840322,10.027,89.753,89.691,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614840924,10.028,89.743,89.691,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614841230,10.028,89.743,89.67,43.02541216]
["bitfinex-derivatives","SOLF0:USTF0",1772614841430,39.04219692,89.749,89.67,43.02541216]
["bitfinex-derivatives","SOLF0:USTF0",1772614841631,39.04219692,89.749,89.67,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614843439,39.04219692,89.725,89.65,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614843832,20.05,89.772,89.652,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614844036,39.04219692,89.749,89.654,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614844436,43.11853597,89.73,89.654,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614844637,39.04219692,89.709,89.625,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614844938,39.04219692,89.709,89.626,47.24221838]
["bitfinex-derivatives","SOLF0:USTF0",1772614845128,39.04219692,89.709,89.627,8.29314527]
["bitfinex-derivatives","SOLF0:USTF0",1772614845329,10.035,89.682,89.627,8.29314527]
["bitfinex-derivatives","SOLF0:USTF0",1772614845733,10.036,89.672,89.627,8.29314527]
["bitfinex-derivatives","SOLF0:USTF0",1772614845940,10.036,89.672,89.606,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614845941,10.036,89.672,89.628,8.29314527]
["bitfinex-derivatives","SOLF0:USTF0",1772614846237,10.036,89.672,89.629,8.29314527]
["bitfinex-derivatives","SOLF0:USTF0",1772614846432,10.036,89.672,89.608,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614846628,10.036,89.672,89.61,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614846833,10.036,89.672,89.611,47.23782518]
["bitfinex-derivatives","SOLF0:USTF0",1772614847139,10.036,89.672,89.612,8.28875207]
["bitfinex-derivatives","SOLF0:USTF0",1772614847340,10.036,89.672,89.613,8.28875207]
["bitfinex-derivatives","SOLF0:USTF0",1772614847536,10.034,89.684,89.615,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614847743,39.04219692,89.721,89.641,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614848133,39.04219692,89.721,89.613,9.5271754]
["bitfinex-derivatives","SOLF0:USTF0",1772614848134,10.03,89.721,89.66,43.02541216]
["bitfinex-derivatives","SOLF0:USTF0",1772614848831,10.03,89.721,89.66,38.94907311]
["bitfinex-derivatives","SOLF0:USTF0",1772614849739,39.04219692,89.749,89.67,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614849936,39.04219692,89.749,89.65,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614849937,39.04219692,89.749,89.68,44.68867343]
["bitfinex-derivatives","SOLF0:USTF0",1772614850534,10.03,89.721,89.651,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614850838,38.78666498,89.729,89.651,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614851934,38.78666498,89.729,89.63,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614852140,38.78666498,89.729,89.65,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614852338,38.78666498,89.729,89.64,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614852539,38.78666498,89.719,89.63,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614852940,10.034,89.689,89.63,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614853140,38.78666498,89.719,89.63,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614853539,10.035,89.681,89.61,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614853744,10.035,89.681,89.611,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614853940,10.035,89.681,89.613,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614854140,38.78666498,89.681,89.613,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614854344,38.78666498,89.681,89.601,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614854743,38.78666498,89.681,89.603,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614854943,38.78666498,89.681,89.62,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614855138,38.78666498,89.681,89.611,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614855139,10.036,89.669,89.611,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614855345,38.78666498,89.668,89.591,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614855644,4.07633905,89.68,89.591,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614855645,38.78666498,89.689,89.591,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614855941,38.78666498,89.689,89.593,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614856446,10.038,89.655,89.593,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614856742,38.78666498,89.689,89.593,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614857146,38.78666498,89.669,89.593,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614857540,10.039,89.641,89.593,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614858547,10.038,89.651,89.593,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614859846,10.038,89.651,89.57,14.12333905]
["bitfinex-derivatives","SOLF0:USTF0",1772614859847,10.039,89.64,89.573,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614860245,10.041,89.629,89.573,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614860840,38.78666498,89.628,89.551,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614861349,38.78666498,89.659,89.571,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614861744,38.78666498,89.637,89.551,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614862142,10.042,89.618,89.551,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614862343,10.042,89.618,89.479,19.55538598]
["bitfinex-derivatives","SOLF0:USTF0",1772614862344,38.78666498,89.617,89.535,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614863253,10.043,89.605,89.535,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614863747,10.045,89.594,89.535,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614863949,38.78666498,89.617,89.535,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614864348,20.075,89.66,89.551,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614864349,38.78666498,89.629,89.551,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614864951,10.043,89.606,89.551,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614865251,38.78666498,89.629,89.551,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614865447,48.82766498,89.629,89.561,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614865850,38.78666498,89.629,89.561,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614866346,38.78666498,89.629,89.562,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772614866553,10.04,89.631,89.563,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614866946,10.036,89.666,89.601,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614867748,38.78666498,89.672,89.601,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614868152,10.038,89.654,89.601,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614868652,38.78666498,89.698,89.621,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614869052,38.78666498,89.698,89.64,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614869247,10.034,89.688,89.64,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614870057,10.035,89.677,89.621,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614870256,38.78666498,89.698,89.621,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614870455,10.037,89.657,89.6,4.07633905]
["bitfinex-derivatives","SOLF0:USTF0",1772614870658,10.037,89.657,89.6,44.68867343]
["bitfinex-derivatives","SOLF0:USTF0",1772614870853,38.78666498,89.679,89.6,44.68867343]
["bitfinex-derivatives","SOLF0:USTF0",1772614871753,38.78666498,89.679,89.6,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614871958,38.78666498,89.679,89.542,12.84227561]
["bitfinex-derivatives","SOLF0:USTF0",1772614871959,38.78666498,89.679,89.58,44.68867343]
["bitfinex-derivatives","SOLF0:USTF0",1772614872362,10.037,89.66,89.582,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614872959,10.035,89.675,89.601,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614873264,38.78666498,89.679,89.601,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614875159,38.78666498,89.679,89.603,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614875359,38.78666498,89.679,89.605,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614875554,10.037,89.658,89.605,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614875760,38.78666498,89.679,89.584,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614876254,38.78666498,89.679,89.601,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614876454,38.78666498,89.679,89.603,40.61233438]
["bitfinex-derivatives","SOLF0:USTF0",1772614878158,10.038,89.649,89.583,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614878460,10.038,89.649,89.511,25.3958351]
["bitfinex-derivatives","SOLF0:USTF0",1772614878461,10.038,89.649,89.585,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614878655,41.1318923,89.655,89.586,8.20886156]
["bitfinex-derivatives","SOLF0:USTF0",1772614878853,10.038,89.65,89.588,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614879052,41.1318923,89.679,89.601,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614879253,10.035,89.677,89.621,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614879458,41.1318923,89.7,89.621,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614879661,41.1318923,89.7,89.623,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614879862,41.1318923,89.7,89.581,12.84227561]
["bitfinex-derivatives","SOLF0:USTF0",1772614879863,10.033,89.697,89.64,45.54444797]
["bitfinex-derivatives","SOLF0:USTF0",1772614880361,10.033,89.697,89.641,8.2132264]
["bitfinex-derivatives","SOLF0:USTF0",1772614880655,10.033,89.697,89.588,19.21752587]
["bitfinex-derivatives","SOLF0:USTF0",1772614880656,41.1318923,89.7,89.611,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614880862,41.1318923,89.7,89.613,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614881161,10.036,89.675,89.615,41.4471379]
["bitfinex-derivatives","SOLF0:USTF0",1772614881457,10.036,89.675,89.617,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614881654,10.036,89.666,89.618,8.21726352]
["bitfinex-derivatives","SOLF0:USTF0",1772614882359,10.037,89.657,89.618,8.21726352]
["bitfinex-derivatives","SOLF0:USTF0",1772614882952,10.036,89.667,89.618,8.21726352]
["bitfinex-derivatives","SOLF0:USTF0",1772614883360,10.036,89.667,89.619,8.21726352]
["bitfinex-derivatives","SOLF0:USTF0",1772614883562,10.036,89.667,89.62,8.21726352]
["bitfinex-derivatives","SOLF0:USTF0",1772614883865,42.84992779,89.667,89.621,8.21726352]
["bitfinex-derivatives","SOLF0:USTF0",1772614884054,42.84992779,89.667,89.622,8.21726352]
["bitfinex-derivatives","SOLF0:USTF0",1772614884259,42.84992779,89.667,89.592,9.61656453]
["bitfinex-derivatives","SOLF0:USTF0",1772614884458,42.84992779,89.667,89.593,8.24303594]
["bitfinex-derivatives","SOLF0:USTF0",1772614884658,42.84992779,89.667,89.591,9.61656453]
["bitfinex-derivatives","SOLF0:USTF0",1772614884659,42.84992779,89.667,89.594,8.24303594]
["bitfinex-derivatives","SOLF0:USTF0",1772614884858,42.84992779,89.667,89.58,4.09731007]
["bitfinex-derivatives","SOLF0:USTF0",1772614884859,42.84992779,89.667,89.595,61.7648879]
["bitfinex-derivatives","SOLF0:USTF0",1772614885159,42.84992779,89.667,89.601,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614885455,42.84992779,89.667,89.605,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614885654,42.84992779,89.667,89.606,8.24303594]
["bitfinex-derivatives","SOLF0:USTF0",1772614885964,42.84992779,89.689,89.61,48.0025975]
["bitfinex-derivatives","SOLF0:USTF0",1772614886268,10.035,89.681,89.612,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614886564,42.84992779,89.689,89.613,8.24303594]
["bitfinex-derivatives","SOLF0:USTF0",1772614887266,10.037,89.662,89.614,8.24303594]
["bitfinex-derivatives","SOLF0:USTF0",1772614887461,10.037,89.662,89.615,8.24303594]
["bitfinex-derivatives","SOLF0:USTF0",1772614887659,42.84992779,89.661,89.593,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614887859,42.84992779,89.661,89.594,8.25155443]
["bitfinex-derivatives","SOLF0:USTF0",1772614888064,42.84992779,89.659,89.595,8.25155443]
["bitfinex-derivatives","SOLF0:USTF0",1772614888358,42.84992779,89.659,89.593,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614888359,42.84992779,89.659,89.596,8.25155443]
["bitfinex-derivatives","SOLF0:USTF0",1772614888661,42.84992779,89.642,89.597,8.25155443]
["bitfinex-derivatives","SOLF0:USTF0",1772614888852,42.84992779,89.642,89.574,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614889055,42.84992779,89.642,89.575,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614889266,42.84992779,89.642,89.576,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614889454,42.84992779,89.636,89.577,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614889656,42.84992779,89.636,89.578,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614889853,42.84992779,89.636,89.579,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614890055,42.84992779,89.636,89.58,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614890255,42.84992779,89.636,89.581,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614890460,42.84992779,89.636,89.582,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614890656,52.88992779,89.634,89.583,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614890864,52.88992779,89.634,89.584,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614891159,42.84992779,89.669,89.586,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614891354,42.84992779,89.669,89.585,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614891355,42.84992779,89.69,89.601,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614891556,42.84992779,89.729,89.641,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614891760,10.033,89.697,89.642,52.16389515]
["bitfinex-derivatives","SOLF0:USTF0",1772614891957,10.033,89.697,89.643,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614892161,10.033,89.697,89.644,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614892459,10.03,89.728,89.656,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772614892665,10.03,89.728,89.657,52.16389515]
["bitfinex-derivatives","SOLF0:USTF0",1772614892863,42.84992779,89.73,89.658,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614893065,42.84992779,89.73,89.659,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614893367,10.031,89.717,89.66,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614893568,42.84992779,89.73,89.661,52.16389515]
["bitfinex-derivatives","SOLF0:USTF0",1772614893871,42.84992779,89.73,89.663,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614894058,42.84992779,89.73,89.664,8.25860772]
["bitfinex-derivatives","SOLF0:USTF0",1772614894260,42.84992779,89.73,89.642,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614894261,46.94723786,89.73,89.642,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614894459,46.94723786,89.73,89.643,8.24770028]
["bitfinex-derivatives","SOLF0:USTF0",1772614894668,10.034,89.688,89.622,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614894873,42.84992779,89.696,89.623,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614895168,10.035,89.678,89.624,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614895373,10.035,89.678,89.625,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614895566,42.84992779,89.696,89.626,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614895768,42.84992779,89.696,89.627,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614895968,10.034,89.69,89.628,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614896169,10.034,89.69,89.625,9.61656453]
["bitfinex-derivatives","SOLF0:USTF0",1772614896170,10.034,89.69,89.629,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614896370,42.84992779,89.696,89.631,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614896568,42.84992779,89.696,89.633,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614896771,42.84992779,89.729,89.645,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614897072,42.84992779,89.729,89.661,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614897269,42.84992779,89.729,89.662,52.10249644]
["bitfinex-derivatives","SOLF0:USTF0",1772614897459,42.84992779,89.729,89.66,4.09731007]
["bitfinex-derivatives","SOLF0:USTF0",1772614897460,10.029,89.733,89.664,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614897661,10.029,89.733,89.666,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614897869,10.029,89.733,89.668,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614898071,10.029,89.733,89.669,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614898372,10.03,89.723,89.669,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614898671,42.84992779,89.733,89.669,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614898872,10.031,89.714,89.669,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614899068,10.031,89.714,89.67,8.19720901]
["bitfinex-derivatives","SOLF0:USTF0",1772614899372,10.031,89.714,89.66,4.09731007]
["bitfinex-derivatives","SOLF0:USTF0",1772614899670,10.031,89.714,89.661,8.19576211]
["bitfinex-derivatives","SOLF0:USTF0",1772614899867,10.03,89.725,89.662,52.10104954]
["bitfinex-derivatives","SOLF0:USTF0",1772614900061,42.84992779,89.756,89.663,52.10104954]
["bitfinex-derivatives","SOLF0:USTF0",1772614900263,42.84992779,89.756,89.681,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614900574,10.028,89.741,89.682,8.19576211]
["bitfinex-derivatives","SOLF0:USTF0",1772614900769,42.84992779,89.756,89.683,8.19576211]
["bitfinex-derivatives","SOLF0:USTF0",1772614901066,4.09731007,89.77,89.684,8.1875945]
["bitfinex-derivatives","SOLF0:USTF0",1772614901067,42.84992779,89.736,89.684,8.1875945]
["bitfinex-derivatives","SOLF0:USTF0",1772614901263,42.84992779,89.756,89.685,8.1875945]
["bitfinex-derivatives","SOLF0:USTF0",1772614901464,42.84992779,89.756,89.681,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614901465,10.028,89.746,89.686,8.1875945]
["bitfinex-derivatives","SOLF0:USTF0",1772614901667,42.84992779,89.756,89.687,8.1875945]
["bitfinex-derivatives","SOLF0:USTF0",1772614901972,42.84992779,89.756,89.688,8.1875945]
["bitfinex-derivatives","SOLF0:USTF0",1772614902272,42.84992779,89.756,89.681,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614902474,52.87892779,89.735,89.661,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614902772,52.87892779,89.735,89.662,52.0934391]
["bitfinex-derivatives","SOLF0:USTF0",1772614903372,10.03,89.725,89.662,52.0934391]
["bitfinex-derivatives","SOLF0:USTF0",1772614903773,10.03,89.725,89.663,8.18815167]
["bitfinex-derivatives","SOLF0:USTF0",1772614904066,10.03,89.725,89.664,8.18815167]
["bitfinex-derivatives","SOLF0:USTF0",1772614904271,10.03,89.725,89.665,8.18815167]
["bitfinex-derivatives","SOLF0:USTF0",1772614904472,20.042,89.808,89.681,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614904473,42.84992779,89.756,89.681,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614904665,42.84992779,89.756,89.683,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614904863,42.84992779,89.756,89.684,52.0934391]
["bitfinex-derivatives","SOLF0:USTF0",1772614905066,52.87792779,89.742,89.685,8.18815167]
["bitfinex-derivatives","SOLF0:USTF0",1772614905268,42.84992779,89.779,89.686,8.18815167]
["bitfinex-derivatives","SOLF0:USTF0",1772614905572,42.84992779,89.779,89.687,8.18815167]
["bitfinex-derivatives","SOLF0:USTF0",1772614905764,42.84992779,89.779,89.688,52.0934391]
["bitfinex-derivatives","SOLF0:USTF0",1772614906073,42.84992779,89.779,89.691,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614906374,42.84992779,89.779,89.634,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1772614906375,10.025,89.766,89.701,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614909177,43.18244348,89.761,89.701,43.90528743]
["bitfinex-derivatives","SOLF0:USTF0",1772614909374,43.18244348,89.761,89.658,53.73337744]
["bitfinex-derivatives","SOLF0:USTF0",1772614909577,43.18244348,89.759,89.661,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614909777,43.18244348,89.759,89.681,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614909974,10.025,89.767,89.701,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614910379,10.025,89.767,89.702,51.86239116]
["bitfinex-derivatives","SOLF0:USTF0",1772614910677,10.025,89.765,89.703,51.86239116]
["bitfinex-derivatives","SOLF0:USTF0",1772614910875,10.025,89.765,89.703,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614911474,43.18244348,89.789,89.705,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614911678,43.18244348,89.789,89.707,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614911875,43.18244348,89.789,89.709,53.72837744]
["bitfinex-derivatives","SOLF0:USTF0",1772614912075,10.024,89.778,89.71,51.86251018]
["bitfinex-derivatives","SOLF0:USTF0",1772614912278,10.024,89.778,89.711,51.86251018]
["bitfinex-derivatives","SOLF0:USTF0",1772614912577,43.18244348,89.778,89.711,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614912779,43.18244348,89.769,89.712,8.15919856]
["bitfinex-derivatives","SOLF0:USTF0",1772614913080,43.18244348,89.769,89.711,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614913279,43.18244348,89.769,89.7,4.09731007]
["bitfinex-derivatives","SOLF0:USTF0",1772614913479,43.18244348,89.769,89.701,8.15860501]
["bitfinex-derivatives","SOLF0:USTF0",1772614913678,43.18244348,89.769,89.692,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614913875,43.18244348,89.769,89.693,8.15923034]
["bitfinex-derivatives","SOLF0:USTF0",1772614914178,43.18244348,89.749,89.661,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614914476,43.18244348,89.724,89.662,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614914777,53.21244348,89.724,89.663,51.85819327]
["bitfinex-derivatives","SOLF0:USTF0",1772614914974,53.21244348,89.724,89.664,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614915769,43.18244348,89.745,89.667,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614915972,43.18244348,89.745,89.668,51.85819327]
["bitfinex-derivatives","SOLF0:USTF0",1772614916175,43.18244348,89.745,89.669,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614916478,10.029,89.735,89.67,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614916676,10.029,89.735,89.671,51.85819327]
["bitfinex-derivatives","SOLF0:USTF0",1772614916876,10.029,89.735,89.672,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614917179,10.029,89.735,89.673,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614917376,43.18244348,89.745,89.671,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614917377,10.03,89.724,89.674,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614917576,10.03,89.724,89.675,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614917881,10.03,89.724,89.676,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614918182,10.03,89.724,89.677,8.16181583]
["bitfinex-derivatives","SOLF0:USTF0",1772614918481,10.029,89.734,89.678,51.85433261]
["bitfinex-derivatives","SOLF0:USTF0",1772614918675,10.029,89.734,89.679,8.15795517]
["bitfinex-derivatives","SOLF0:USTF0",1772614918877,43.18244348,89.749,89.68,8.15795517]
["bitfinex-derivatives","SOLF0:USTF0",1772614919073,10.028,89.743,89.682,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614919277,10.028,89.743,89.684,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614919576,43.18244348,89.769,89.7,47.79368751]
["bitfinex-derivatives","SOLF0:USTF0",1772614919774,43.18244348,89.769,89.701,8.15795517]
["bitfinex-derivatives","SOLF0:USTF0",1772614919976,43.18244348,89.769,89.702,8.15795517]
["bitfinex-derivatives","SOLF0:USTF0",1772614920175,4.09731007,89.82,89.683,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614920176,43.18244348,89.749,89.683,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614920372,43.18244348,89.739,89.648,9.69635697]
["bitfinex-derivatives","SOLF0:USTF0",1772614920673,43.18244348,89.739,89.645,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614920872,43.18244348,89.739,89.649,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614921073,43.18244348,89.729,89.632,9.69635697]
["bitfinex-derivatives","SOLF0:USTF0",1772614921279,43.18244348,89.689,89.622,9.69635697]
["bitfinex-derivatives","SOLF0:USTF0",1772614921580,43.18244348,89.689,89.621,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614921882,43.18244348,89.689,89.623,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614922077,10.033,89.7,89.625,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614922273,10.033,89.7,89.6,19.4591423]
["bitfinex-derivatives","SOLF0:USTF0",1772614922274,43.18244348,89.709,89.641,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614922475,43.18244348,89.739,89.641,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614922780,43.18244348,89.696,89.623,9.69635697]
["bitfinex-derivatives","SOLF0:USTF0",1772614922978,4.09731007,89.72,89.631,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614922979,43.18244348,89.719,89.631,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614923181,43.18244348,89.719,89.651,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614923477,10.031,89.718,89.651,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614923681,43.18244348,89.717,89.651,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614924284,43.18244348,89.707,89.619,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614924481,43.18244348,89.707,89.619,53.39273441]
["bitfinex-derivatives","SOLF0:USTF0",1772614924679,43.18244348,89.685,89.597,53.39273441]
["bitfinex-derivatives","SOLF0:USTF0",1772614924879,43.18244348,89.669,89.576,53.39273441]
["bitfinex-derivatives","SOLF0:USTF0",1772614925182,43.18244348,89.669,89.576,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614925586,43.18244348,89.65,89.578,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614926080,43.18244348,89.67,89.591,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614926484,4.09731007,89.69,89.594,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614926785,43.18244348,89.694,89.611,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614927882,43.18244348,89.694,89.613,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614927883,10.035,89.683,89.613,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614928580,43.18244348,89.71,89.631,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614929387,10.032,89.706,89.633,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614929785,10.035,89.684,89.633,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614929982,10.035,89.684,89.63,4.09731007]
["bitfinex-derivatives","SOLF0:USTF0",1772614930181,43.18244348,89.683,89.612,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614931793,43.18244348,89.68,89.612,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614932088,43.18244348,89.68,89.591,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614932292,43.18244348,89.68,89.592,8.11346678]
["bitfinex-derivatives","SOLF0:USTF0",1772614932498,43.18244348,89.655,89.593,8.11346678]
["bitfinex-derivatives","SOLF0:USTF0",1772614932695,43.18244348,89.655,89.591,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614932891,43.18244348,89.655,89.592,8.11643767]
["bitfinex-derivatives","SOLF0:USTF0",1772614933084,43.18244348,89.655,89.593,8.11643767]
["bitfinex-derivatives","SOLF0:USTF0",1772614933294,43.18244348,89.655,89.594,8.11643767]
["bitfinex-derivatives","SOLF0:USTF0",1772614933496,43.18244348,89.655,89.595,8.11643767]
["bitfinex-derivatives","SOLF0:USTF0",1772614933692,43.18244348,89.655,89.591,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614933892,43.18244348,89.655,89.592,8.11392271]
["bitfinex-derivatives","SOLF0:USTF0",1772614934092,43.18244348,89.655,89.593,8.11392271]
["bitfinex-derivatives","SOLF0:USTF0",1772614934297,43.18244348,89.655,89.591,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614934494,43.18244348,89.655,89.592,8.11549789]
["bitfinex-derivatives","SOLF0:USTF0",1772614934797,43.18244348,89.65,89.571,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772614935000,43.18244348,89.65,89.572,8.11818399]
["bitfinex-derivatives","SOLF0:USTF0",1772614935298,43.18244348,89.65,89.573,8.11818399]
["bitfinex-derivatives","SOLF0:USTF0",1772614935500,4.09731007,89.66,89.574,8.11818399]
["bitfinex-derivatives","SOLF0:USTF0",1772614935501,43.18244348,89.647,89.574,8.11818399]
["bitfinex-derivatives","SOLF0:USTF0",1772614935693,43.18244348,89.647,89.57,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614935893,43.18244348,89.647,89.571,8.1201278]
["bitfinex-derivatives","SOLF0:USTF0",1772614936193,43.18244348,89.647,89.572,8.1201278]
["bitfinex-derivatives","SOLF0:USTF0",1772614936396,43.18244348,89.647,89.56,4.09731007]
["bitfinex-derivatives","SOLF0:USTF0",1772614936397,43.18244348,89.639,89.56,4.09731007]
["bitfinex-derivatives","SOLF0:USTF0",1772614936597,43.18244348,89.639,89.561,8.11876632]
["bitfinex-derivatives","SOLF0:USTF0",1772614936900,43.18244348,89.605,89.54,4.09731007]
["bitfinex-derivatives","SOLF0:USTF0",1772614937090,43.18244348,89.605,89.529,43.69637744]
["bitfinex-derivatives","SOLF0:USTF0",1772614937289,43.18244348,89.605,89.53,8.1264501]
["bitfinex-derivatives","SOLF0:USTF0",1772614937492,43.18244348,89.605,89.531,8.1264501]
["bitfinex-derivatives","SOLF0:USTF0",1772614937701,43.18244348,89.605,89.532,8.1264501]
["bitfinex-derivatives","SOLF0:USTF0",1772614937902,43.18244348,89.605,89.533,8.1264501]
["bitfinex-derivatives","SOLF0:USTF0",1772614938098,43.18244348,89.605,89.534,49.71079211]
["bitfinex-derivatives","SOLF0:USTF0",1772614938302,43.18244348,89.605,89.54,4.09731007]
["bitfinex-derivatives","SOLF0:USTF0",1772614938499,20.07,89.682,89.541,41.58434201]
["bitfinex-derivatives","SOLF0:USTF0",1772614938500,42.07875418,89.639,89.541,41.58434201]
["bitfinex-derivatives","SOLF0:USTF0",1772614938808,41.45929301,89.599,89.517,41.58434201]
["bitfinex-derivatives","SOLF0:USTF0",1772614939004,4.1011698,89.6,89.517,41.58434201]
["bitfinex-derivatives","SOLF0:USTF0",1772614939005,41.45929301,89.595,89.517,41.58434201]
["bitfinex-derivatives","SOLF0:USTF0",1772614939603,41.45929301,89.569,89.49,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614939809,41.45929301,89.569,89.48,44.61331923]
["bitfinex-derivatives","SOLF0:USTF0",1772614940011,41.45929301,89.569,89.483,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614940205,41.45929301,89.569,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614940409,41.45929301,89.619,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614940611,41.45929301,89.609,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614940910,41.45929301,89.593,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614941306,124.0,89.62,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614941307,41.45929301,89.579,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614941501,41.45929301,89.57,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614943107,10.048,89.567,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614943307,41.45929301,89.57,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614943504,45.56046281,89.57,89.476,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614943812,41.45929301,89.57,89.5,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614944012,41.45929301,89.57,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614944706,41.45929301,89.568,89.501,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614944910,41.45929301,89.568,89.479,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614945506,41.45929301,89.554,89.479,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614945813,41.45929301,89.549,89.47,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614946012,41.45929301,89.549,89.402,156.59]
["bitfinex-derivatives","SOLF0:USTF0",1772614946013,41.45929301,89.529,89.44,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614946513,4.1011698,89.57,89.398,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614946514,51.51529301,89.49,89.398,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614946708,51.51529301,89.49,89.397,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772614946709,41.45929301,89.449,89.371,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614946909,41.45929301,89.47,89.391,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614947506,10.059,89.463,89.391,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614948205,41.45929301,89.47,89.391,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614948818,41.45929301,89.468,89.391,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614949208,41.45929301,89.468,89.4,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614949403,41.45929301,89.465,89.4,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614950004,41.45929301,89.462,89.391,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614950407,41.45929301,89.462,89.38,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614950611,41.45929301,89.462,89.37,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614951209,10.062,89.44,89.37,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614951410,51.52129301,89.44,89.37,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614951908,41.45929301,89.421,89.347,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614952508,41.45929301,89.417,89.347,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614952713,41.45929301,89.449,89.361,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614953106,41.45929301,89.425,89.34,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614953415,41.45929301,89.469,89.38,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614953617,41.45929301,89.447,89.38,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614954006,41.45929301,89.447,89.371,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614954214,41.45929301,89.447,89.168,32.35264937]
["bitfinex-derivatives","SOLF0:USTF0",1772614954215,41.45929301,89.426,89.35,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614954410,41.45929301,89.426,89.35,44.61331923]
["bitfinex-derivatives","SOLF0:USTF0",1772614954611,41.45929301,89.426,89.314,1.94670068]
["bitfinex-derivatives","SOLF0:USTF0",1772614954814,41.45929301,89.404,89.32,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614955013,41.45929301,89.404,89.321,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614956217,41.45929301,89.404,89.31,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614956421,41.45929301,89.39,89.31,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614956620,41.45929301,89.39,89.33,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614957320,41.45929301,89.412,89.35,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614958117,41.45929301,89.412,89.331,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614958417,41.45929301,89.433,89.353,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614959119,41.45929301,89.433,89.36,44.61331923]
["bitfinex-derivatives","SOLF0:USTF0",1772614959720,41.45929301,89.43,89.338,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614959915,41.45929301,89.43,89.35,44.61331923]
["bitfinex-derivatives","SOLF0:USTF0",1772614960316,10.065,89.413,89.35,44.61331923]
["bitfinex-derivatives","SOLF0:USTF0",1772614960512,41.45929301,89.43,89.35,44.61331923]
["bitfinex-derivatives","SOLF0:USTF0",1772614960913,51.52329301,89.425,89.35,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614961218,41.45929301,89.419,89.34,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614961414,10.066,89.401,89.34,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614961619,41.45929301,89.4,89.328,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614962118,10.067,89.398,89.328,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614962420,41.45929301,89.398,89.328,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614962713,41.45929301,89.396,89.328,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614963111,41.45929301,89.396,89.32,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614963916,41.45929301,89.417,89.32,44.61331923]
["bitfinex-derivatives","SOLF0:USTF0",1772614964116,41.45929301,89.417,89.344,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772614964314,41.45929301,89.417,89.341,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614964516,41.45929301,89.411,89.32,44.61331923]
["bitfinex-derivatives","SOLF0:USTF0",1772614964810,41.45929301,89.411,89.321,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614965321,41.45929301,89.411,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772614965715,41.45929301,89.411,89.331,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614965915,41.45929301,89.411,89.34,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614966118,41.45929301,89.411,89.353,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772614966417,41.45929301,89.439,89.36,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614967217,41.45929301,89.427,89.354,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614967619,11.15,89.486,89.334,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614967620,41.45929301,89.419,89.334,40.51214943]
["bitfinex-derivatives","SOLF0:USTF0",1772614967914,41.45929301,89.415,89.33,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614968121,42.3997306,89.399,89.31,47.14671235]
["bitfinex-derivatives","SOLF0:USTF0",1772614968916,42.3997306,89.399,89.325,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772614969622,42.3997306,89.399,89.33,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614969820,46.5009004,89.42,89.331,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614970023,42.3997306,89.42,89.351,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614970215,42.3997306,89.42,89.364,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772614970816,42.3997306,89.42,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772614971518,42.3997306,89.42,89.362,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772614972527,42.3997306,89.44,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772614972723,42.3997306,89.44,89.371,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614972918,42.3997306,89.44,89.35,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614973226,42.3997306,89.425,89.362,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772614973626,42.3997306,89.425,89.348,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614973922,42.3997306,89.425,89.34,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614973923,42.3997306,89.449,89.361,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614974122,42.3997306,89.449,89.38,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614974324,42.3997306,89.449,89.34,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614974325,42.3997306,89.469,89.4,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614977032,10.059,89.468,89.4,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614977328,52.4587306,89.468,89.4,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614977630,42.3997306,89.458,89.38,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614978025,42.3997306,89.458,89.4,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614978522,4.1011698,89.49,89.401,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614978523,42.3997306,89.489,89.401,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614978731,10.058,89.478,89.401,53.11154255]
["bitfinex-derivatives","SOLF0:USTF0",1772614978928,42.3997306,89.477,89.401,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614980132,10.059,89.467,89.401,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614980335,42.3997306,89.509,89.421,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614980826,42.3997306,89.498,89.422,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772614981033,42.3997306,89.498,89.421,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614981330,42.3997306,89.498,89.333,19.4591423]
["bitfinex-derivatives","SOLF0:USTF0",1772614981331,42.3997306,89.46,89.38,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614981630,46.5009004,89.46,89.38,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614982027,46.5009004,89.48,89.4,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614982224,42.3997306,89.48,89.401,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614982422,42.3997306,89.48,89.42,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614983323,42.3997306,89.48,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772614983524,42.3997306,89.48,89.42,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614984228,42.3997306,89.48,89.41,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614984428,42.3997306,89.48,89.401,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614984927,42.3997306,89.45,89.38,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614985229,42.3997306,89.467,89.39,47.14671235]
["bitfinex-derivatives","SOLF0:USTF0",1772614985432,10.059,89.466,89.392,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614985734,10.059,89.466,89.394,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614985932,10.059,89.466,89.395,8.05719971]
["bitfinex-derivatives","SOLF0:USTF0",1772614986129,42.3997306,89.488,89.41,47.14671235]
["bitfinex-derivatives","SOLF0:USTF0",1772614986827,42.3997306,89.488,89.412,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614987131,42.3997306,89.488,89.413,51.10708043]
["bitfinex-derivatives","SOLF0:USTF0",1772614987330,42.3997306,89.488,89.414,8.06153788]
["bitfinex-derivatives","SOLF0:USTF0",1772614987728,42.3997306,89.488,89.413,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614988432,42.3997306,89.488,89.414,8.08312008]
["bitfinex-derivatives","SOLF0:USTF0",1772614988629,42.3997306,89.488,89.413,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614989230,42.3997306,89.488,89.41,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614989231,42.3997306,89.51,89.415,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614989425,42.3997306,89.51,89.43,47.14671235]
["bitfinex-derivatives","SOLF0:USTF0",1772614989626,42.3997306,89.51,89.431,8.08000587]
["bitfinex-derivatives","SOLF0:USTF0",1772614990036,10.056,89.491,89.431,8.08000587]
["bitfinex-derivatives","SOLF0:USTF0",1772614990434,42.3997306,89.51,89.431,8.08000587]
["bitfinex-derivatives","SOLF0:USTF0",1772614990836,42.3997306,89.547,89.46,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614991129,42.3997306,89.539,89.461,8.08000587]
["bitfinex-derivatives","SOLF0:USTF0",1772614991331,10.055,89.498,89.441,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614991526,52.4547306,89.498,89.442,8.09059007]
["bitfinex-derivatives","SOLF0:USTF0",1772614991726,42.3997306,89.498,89.443,8.09059007]
["bitfinex-derivatives","SOLF0:USTF0",1772614991930,42.3997306,89.498,89.42,47.14671235]
["bitfinex-derivatives","SOLF0:USTF0",1772614992130,42.3997306,89.498,89.421,8.09322362]
["bitfinex-derivatives","SOLF0:USTF0",1772614992328,10.058,89.477,89.422,8.09322362]
["bitfinex-derivatives","SOLF0:USTF0",1772614992528,10.058,89.477,89.423,8.09322362]
["bitfinex-derivatives","SOLF0:USTF0",1772614992727,42.3997306,89.479,89.424,8.09322362]
["bitfinex-derivatives","SOLF0:USTF0",1772614992933,42.3997306,89.479,89.4,47.14671235]
["bitfinex-derivatives","SOLF0:USTF0",1772614993235,42.3997306,89.479,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772614993426,42.3997306,89.479,89.401,8.09481882]
["bitfinex-derivatives","SOLF0:USTF0",1772614993427,42.3997306,89.499,89.405,51.14036137]
["bitfinex-derivatives","SOLF0:USTF0",1772614993624,42.3997306,89.499,89.4,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614993625,42.3997306,89.499,89.407,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614993829,42.3997306,89.499,89.409,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614994029,52.4567306,89.487,89.41,8.09481882]
["bitfinex-derivatives","SOLF0:USTF0",1772614994226,52.4567306,89.487,89.411,51.14036137]
["bitfinex-derivatives","SOLF0:USTF0",1772614994429,52.4567306,89.487,89.412,8.09481882]
["bitfinex-derivatives","SOLF0:USTF0",1772614994626,42.3997306,89.476,89.413,8.09481882]
["bitfinex-derivatives","SOLF0:USTF0",1772614994825,42.3997306,89.476,89.389,52.62144402]
["bitfinex-derivatives","SOLF0:USTF0",1772614995035,42.3997306,89.476,89.39,8.09487426]
["bitfinex-derivatives","SOLF0:USTF0",1772614995337,10.059,89.464,89.4,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614995536,10.059,89.464,89.401,8.09487426]
["bitfinex-derivatives","SOLF0:USTF0",1772614995732,10.059,89.464,89.402,8.09487426]
["bitfinex-derivatives","SOLF0:USTF0",1772614995937,10.06,89.455,89.403,8.09487426]
["bitfinex-derivatives","SOLF0:USTF0",1772614996131,10.06,89.455,89.394,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614996326,10.06,89.455,89.38,4.1011698]
["bitfinex-derivatives","SOLF0:USTF0",1772614996327,42.3997306,89.457,89.395,8.09623166]
["bitfinex-derivatives","SOLF0:USTF0",1772614996636,42.3997306,89.457,89.374,43.04554255]
["bitfinex-derivatives","SOLF0:USTF0",1772614996835,42.3997306,89.449,89.375,8.097476]
["bitfinex-derivatives","SOLF0:USTF0",1772614997032,42.3997306,89.449,89.376,8.097476]
["bitfinex-derivatives","SOLF0:USTF0",1772614997227,42.3997306,89.449,89.377,8.097476]
["bitfinex-derivatives","SOLF0:USTF0",1772614997435,10.062,89.439,89.378,8.097476]
["bitfinex-derivatives","SOLF0:USTF0",1772614997630,42.3997306,89.449,89.38,47.14671235]
["bitfinex-derivatives","SOLF0:USTF0",1772614997834,42.3997306,89.449,89.381,8.097476]
["bitfinex-derivatives","SOLF0:USTF0",1772614998135,10.061,89.445,89.382,8.097476]
["bitfinex-derivatives","SOLF0:USTF0",1772614998332,40.01452783,89.444,89.361,40.25253545]
["bitfinex-derivatives","SOLF0:USTF0",1772614998535,40.01452783,89.443,89.371,40.25253545]
["bitfinex-derivatives","SOLF0:USTF0",1772614998729,40.01452783,89.443,89.372,8.09841031]
["bitfinex-derivatives","SOLF0:USTF0",1772614998935,40.01452783,89.443,89.373,8.09841031]
["bitfinex-derivatives","SOLF0:USTF0",1772614999135,40.01452783,89.422,89.351,40.25253545]
["bitfinex-derivatives","SOLF0:USTF0",1772614999332,40.01452783,89.422,89.352,8.1039696]
["bitfinex-derivatives","SOLF0:USTF0",1772614999529,40.01452783,89.422,89.353,8.1039696]
["bitfinex-derivatives","SOLF0:USTF0",1772614999837,10.064,89.42,89.354,48.35650505]
["bitfinex-derivatives","SOLF0:USTF0",1772615000037,10.064,89.42,89.355,8.1039696]
["bitfinex-derivatives","SOLF0:USTF0",1772615000237,40.01452783,89.422,89.356,8.1039696]
["bitfinex-derivatives","SOLF0:USTF0",1772615000534,10.063,89.431,89.371,40.25253545]
["bitfinex-derivatives","SOLF0:USTF0",1772615000837,40.01452783,89.443,89.372,8.1039696]
["bitfinex-derivatives","SOLF0:USTF0",1772615001032,50.07652783,89.443,89.373,8.1039696]
["bitfinex-derivatives","SOLF0:USTF0",1772615001230,41.26850644,89.442,89.374,8.1039696]
["bitfinex-derivatives","SOLF0:USTF0",1772615001537,41.26850644,89.442,89.371,40.25253545]
["bitfinex-derivatives","SOLF0:USTF0",1772615001738,41.26850644,89.442,89.372,8.10915379]
["bitfinex-derivatives","SOLF0:USTF0",1772615001937,41.26850644,89.437,89.373,8.10915379]
["bitfinex-derivatives","SOLF0:USTF0",1772615002139,41.26850644,89.437,89.374,8.10915379]
["bitfinex-derivatives","SOLF0:USTF0",1772615002345,41.26850644,89.437,89.375,8.11142589]
["bitfinex-derivatives","SOLF0:USTF0",1772615002534,41.26850644,89.437,89.371,40.25253545]
["bitfinex-derivatives","SOLF0:USTF0",1772615002834,10.063,89.427,89.372,8.11025532]
["bitfinex-derivatives","SOLF0:USTF0",1772615003035,10.063,89.427,89.371,40.25253545]
["bitfinex-derivatives","SOLF0:USTF0",1772615003341,41.26850644,89.427,89.351,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615003530,41.26850644,89.427,89.352,8.11239733]
["bitfinex-derivatives","SOLF0:USTF0",1772615003732,41.26850644,89.427,89.361,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615003936,41.26850644,89.427,89.363,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615004141,41.26850644,89.427,89.364,8.11239733]
["bitfinex-derivatives","SOLF0:USTF0",1772615004333,41.26850644,89.427,89.365,8.11239733]
["bitfinex-derivatives","SOLF0:USTF0",1772615004536,41.26850644,89.422,89.366,8.1111866]
["bitfinex-derivatives","SOLF0:USTF0",1772615004731,41.26850644,89.422,89.367,8.11057045]
["bitfinex-derivatives","SOLF0:USTF0",1772615004937,41.26850644,89.422,89.368,8.11053203]
["bitfinex-derivatives","SOLF0:USTF0",1772615005132,41.26850644,89.422,89.369,8.11053203]
["bitfinex-derivatives","SOLF0:USTF0",1772615005431,41.26850644,89.422,89.37,8.10937434]
["bitfinex-derivatives","SOLF0:USTF0",1772615005634,41.26850644,89.422,89.35,46.26091535]
["bitfinex-derivatives","SOLF0:USTF0",1772615005836,41.26850644,89.422,89.352,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615006033,41.26850644,89.422,89.354,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615006237,10.063,89.434,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772615006439,10.063,89.434,89.373,50.25402227]
["bitfinex-derivatives","SOLF0:USTF0",1772615006640,10.063,89.434,89.374,8.10955332]
["bitfinex-derivatives","SOLF0:USTF0",1772615006840,10.063,89.434,89.375,8.10955332]
["bitfinex-derivatives","SOLF0:USTF0",1772615007042,10.063,89.434,89.376,8.10955332]
["bitfinex-derivatives","SOLF0:USTF0",1772615007240,10.063,89.434,89.373,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615007442,41.26850644,89.449,89.374,8.110806]
["bitfinex-derivatives","SOLF0:USTF0",1772615007745,41.26850644,89.449,89.354,52.21546895]
["bitfinex-derivatives","SOLF0:USTF0",1772615007945,10.063,89.429,89.355,50.25690673]
["bitfinex-derivatives","SOLF0:USTF0",1772615008143,10.063,89.429,89.357,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615008341,10.063,89.429,89.358,50.25690673]
["bitfinex-derivatives","SOLF0:USTF0",1772615008538,10.064,89.42,89.359,8.11243778]
["bitfinex-derivatives","SOLF0:USTF0",1772615008841,4.1164464,89.45,89.359,0.00043778]
["bitfinex-derivatives","SOLF0:USTF0",1772615008842,41.26850644,89.419,89.359,0.00043778]
["bitfinex-derivatives","SOLF0:USTF0",1772615009045,4.1164464,89.45,89.32,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615009046,41.26850644,89.409,89.32,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615009837,41.26850644,89.409,89.321,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615010543,51.33450644,89.4,89.329,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772615010744,51.33450644,89.4,89.329,52.21846895]
["bitfinex-derivatives","SOLF0:USTF0",1772615010946,41.26850644,89.4,89.329,52.21846895]
["bitfinex-derivatives","SOLF0:USTF0",1772615011452,41.26850644,89.429,89.34,46.26091535]
["bitfinex-derivatives","SOLF0:USTF0",1772615012546,41.26850644,89.41,89.34,56.33391535]
["bitfinex-derivatives","SOLF0:USTF0",1772615012746,41.26850644,89.41,89.32,46.26091535]
["bitfinex-derivatives","SOLF0:USTF0",1772615013355,4.1164464,89.43,89.32,46.26091535]
["bitfinex-derivatives","SOLF0:USTF0",1772615013356,41.26850644,89.404,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772615014457,41.26850644,89.404,89.32,46.26091535]
["bitfinex-derivatives","SOLF0:USTF0",1772615014656,41.26850644,89.404,89.32,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615014955,41.26850644,89.404,89.32,46.26091535]
["bitfinex-derivatives","SOLF0:USTF0",1772615015148,10.068,89.387,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772615015551,41.26850644,89.404,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772615016958,41.26850644,89.395,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772615017663,41.26850644,89.393,89.321,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772615017963,51.33650644,89.389,89.311,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615018163,41.26850644,89.389,89.311,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615020160,20.125,89.436,89.311,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615020161,41.26850644,89.385,89.311,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615020665,41.26850644,89.385,89.321,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772615020854,41.26850644,89.385,89.322,50.20755952]
["bitfinex-derivatives","SOLF0:USTF0",1772615021056,41.26850644,89.385,89.324,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615021260,41.26850644,89.385,89.326,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615021461,10.066,89.399,89.338,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772615021663,51.33450644,89.399,89.338,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772615021864,41.26850644,89.399,89.338,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772615022067,41.26850644,89.394,89.331,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615022272,41.26850644,89.394,89.316,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615022467,41.26850644,89.394,89.315,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772615022468,41.26850644,89.394,89.318,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615022666,41.26850644,89.394,89.32,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615022860,41.26850644,89.394,89.322,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615023066,41.26850644,89.419,89.331,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615023766,41.26850644,89.409,89.331,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615024663,41.26850644,89.409,89.33,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615024664,41.26850644,89.409,89.333,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615024868,41.26850644,89.449,89.351,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615025467,41.26850644,89.439,89.351,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615025860,41.26850644,89.439,89.353,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615026065,41.26850644,89.439,89.361,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615026971,41.26850644,89.439,89.362,50.19154345]
["bitfinex-derivatives","SOLF0:USTF0",1772615027270,41.26850644,89.439,89.366,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772615027471,41.26850644,89.439,89.367,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615028269,41.26850644,89.439,89.385,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772615028572,41.26850644,89.439,89.367,42.14446895]
["bitfinex-derivatives","SOLF0:USTF0",1772615029172,41.26850644,89.439,89.371,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615029666,43.069013,89.428,89.354,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615029872,43.069013,89.428,89.356,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615030072,43.069013,89.428,89.358,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615030269,43.069013,89.428,89.363,49.01715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615030472,43.069013,89.459,89.364,47.01010819]
["bitfinex-derivatives","SOLF0:USTF0",1772615030673,43.069013,89.459,89.371,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615030976,43.069013,89.45,89.381,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615031171,43.069013,89.45,89.383,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615031475,43.069013,89.45,89.385,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615031670,43.069013,89.45,89.386,8.06088895]
["bitfinex-derivatives","SOLF0:USTF0",1772615031873,43.069013,89.443,89.37,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615032075,43.069013,89.443,89.372,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615032272,43.069013,89.443,89.374,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615032569,43.069013,89.44,89.375,8.0614879]
["bitfinex-derivatives","SOLF0:USTF0",1772615032782,43.069013,89.44,89.375,47.00863812]
["bitfinex-derivatives","SOLF0:USTF0",1772615032973,43.069013,89.44,89.36,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615032974,43.069013,89.44,89.377,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615033169,43.069013,89.44,89.378,8.0614879]
["bitfinex-derivatives","SOLF0:USTF0",1772615033771,43.069013,89.44,89.379,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772615033972,43.069013,89.44,89.38,8.0614879]
["bitfinex-derivatives","SOLF0:USTF0",1772615034370,43.069013,89.459,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772615034575,43.069013,89.459,89.405,8.05809742]
["bitfinex-derivatives","SOLF0:USTF0",1772615034776,43.069013,89.459,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772615035074,43.069013,89.459,89.401,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615035075,43.069013,89.459,89.405,8.05817943]
["bitfinex-derivatives","SOLF0:USTF0",1772615035275,43.069013,89.459,89.406,8.05817943]
["bitfinex-derivatives","SOLF0:USTF0",1772615035572,43.069013,89.459,89.407,8.06120415]
["bitfinex-derivatives","SOLF0:USTF0",1772615035777,43.069013,89.476,89.408,47.00835437]
["bitfinex-derivatives","SOLF0:USTF0",1772615035976,43.069013,89.476,89.409,8.06120415]
["bitfinex-derivatives","SOLF0:USTF0",1772615036275,43.069013,89.476,89.41,8.06120415]
["bitfinex-derivatives","SOLF0:USTF0",1772615036472,43.069013,89.476,89.411,8.06120415]
["bitfinex-derivatives","SOLF0:USTF0",1772615036672,10.058,89.474,89.412,8.06120415]
["bitfinex-derivatives","SOLF0:USTF0",1772615036977,53.127013,89.474,89.412,8.06120415]
["bitfinex-derivatives","SOLF0:USTF0",1772615038075,10.059,89.464,89.412,8.06120415]
["bitfinex-derivatives","SOLF0:USTF0",1772615038273,43.069013,89.463,89.4,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615038469,43.069013,89.463,89.401,8.07226319]
["bitfinex-derivatives","SOLF0:USTF0",1772615038670,43.069013,89.461,89.402,8.07226319]
["bitfinex-derivatives","SOLF0:USTF0",1772615038873,43.069013,89.461,89.403,8.07226319]
["bitfinex-derivatives","SOLF0:USTF0",1772615039179,43.069013,89.461,89.392,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615039180,43.069013,89.461,89.404,8.07226319]
["bitfinex-derivatives","SOLF0:USTF0",1772615039386,43.069013,89.457,89.371,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615039676,4.1164464,89.44,89.371,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615039882,43.069013,89.439,89.36,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615040379,43.069013,89.433,89.355,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772615040976,43.069013,89.418,89.352,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615041475,43.069013,89.399,89.32,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615041677,43.069013,89.399,89.312,48.52305169]
["bitfinex-derivatives","SOLF0:USTF0",1772615041875,43.069013,89.399,89.312,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615042976,43.069013,89.38,89.312,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615044182,43.069013,89.419,89.34,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615044482,43.069013,89.419,89.341,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615044976,43.069013,89.411,89.341,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615045579,10.066,89.406,89.341,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615046075,53.135013,89.406,89.341,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615047583,10.067,89.397,89.341,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615048482,53.136013,89.397,89.341,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615049580,43.069013,89.388,89.323,9.57590147]
["bitfinex-derivatives","SOLF0:USTF0",1772615049786,43.069013,89.388,89.303,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615050175,43.069013,89.388,89.321,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615050575,10.068,89.387,89.321,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615051386,10.068,89.387,89.325,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615051586,10.068,89.387,89.326,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615051786,10.068,89.387,89.327,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615051989,10.068,89.387,89.328,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615052288,10.068,89.387,89.329,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615052488,10.068,89.387,89.325,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615052489,10.068,89.387,89.33,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615052787,10.068,89.387,89.331,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615052988,10.068,89.387,89.332,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615053188,10.068,89.387,89.333,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615053384,10.068,89.387,89.334,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615053583,43.069013,89.381,89.335,8.10362857]
["bitfinex-derivatives","SOLF0:USTF0",1772615053784,43.069013,89.381,89.307,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615053989,43.069013,89.381,89.309,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615054285,43.069013,89.381,89.3,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615054286,43.069013,89.381,89.311,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615054483,10.07,89.369,89.313,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615054685,20.124,89.44,89.3,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615054686,43.069013,89.368,89.314,8.1085261]
["bitfinex-derivatives","SOLF0:USTF0",1772615054986,43.069013,89.368,89.3,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615055183,43.069013,89.368,89.301,8.11034426]
["bitfinex-derivatives","SOLF0:USTF0",1772615055383,43.069013,89.355,89.302,8.11034426]
["bitfinex-derivatives","SOLF0:USTF0",1772615055588,43.069013,89.355,89.303,8.11034426]
["bitfinex-derivatives","SOLF0:USTF0",1772615055788,43.069013,89.355,89.281,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615055991,4.1164464,89.36,89.26,13.13979023]
["bitfinex-derivatives","SOLF0:USTF0",1772615055992,53.143013,89.332,89.282,8.11258941]
["bitfinex-derivatives","SOLF0:USTF0",1772615056186,53.143013,89.332,89.283,8.11258941]
["bitfinex-derivatives","SOLF0:USTF0",1772615056385,53.143013,89.332,89.284,8.11258941]
["bitfinex-derivatives","SOLF0:USTF0",1772615056688,53.143013,89.332,89.265,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615056885,43.069013,89.332,89.269,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615057089,43.069013,89.355,89.271,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615057291,43.069013,89.355,89.272,47.06508751]
["bitfinex-derivatives","SOLF0:USTF0",1772615057485,43.069013,89.355,89.273,8.11793729]
["bitfinex-derivatives","SOLF0:USTF0",1772615057686,43.069013,89.343,89.274,8.11793729]
["bitfinex-derivatives","SOLF0:USTF0",1772615057886,43.069013,89.343,89.275,8.11793729]
["bitfinex-derivatives","SOLF0:USTF0",1772615058081,43.069013,89.343,89.276,8.11793729]
["bitfinex-derivatives","SOLF0:USTF0",1772615058286,43.069013,89.343,89.277,8.11793729]
["bitfinex-derivatives","SOLF0:USTF0",1772615058489,43.069013,89.343,89.272,38.94715022]
["bitfinex-derivatives","SOLF0:USTF0",1772615058788,43.069013,89.343,89.273,8.10542628]
["bitfinex-derivatives","SOLF0:USTF0",1772615058989,43.069013,89.343,89.274,8.10542628]
["bitfinex-derivatives","SOLF0:USTF0",1772615059185,43.069013,89.343,89.275,8.10542628]
["bitfinex-derivatives","SOLF0:USTF0",1772615059390,43.069013,89.343,89.276,18.18542628]
["bitfinex-derivatives","SOLF0:USTF0",1772615059590,43.069013,89.343,89.28,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615059890,43.069013,89.343,89.281,8.10076959]
["bitfinex-derivatives","SOLF0:USTF0",1772615060087,43.069013,89.343,89.282,8.10076959]
["bitfinex-derivatives","SOLF0:USTF0",1772615060292,43.069013,89.343,89.28,4.1164464]
["bitfinex-derivatives","SOLF0:USTF0",1772615060489,43.069013,89.343,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772615060698,43.069013,89.343,89.277,40.43462852]
["bitfinex-derivatives","SOLF0:USTF0",1772615060892,43.069013,89.343,89.278,8.09834413]
["bitfinex-derivatives","SOLF0:USTF0",1772615061090,43.069013,89.343,89.277,40.43462852]
["bitfinex-derivatives","SOLF0:USTF0",1772615062886,10.073,89.342,89.277,40.43462852]
["bitfinex-derivatives","SOLF0:USTF0",1772615063093,42.10265277,89.341,89.277,40.43462852]
["bitfinex-derivatives","SOLF0:USTF0",1772615064483,10.072,89.352,89.246,9.57590147]
["bitfinex-derivatives","SOLF0:USTF0",1772615064484,10.073,89.338,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772615064687,42.10265277,89.337,89.254,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615064887,42.10265277,89.337,89.256,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615065094,42.10265277,89.337,89.258,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615065284,42.10265277,89.337,89.26,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615065490,42.10265277,89.337,89.266,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615065689,42.10265277,89.337,89.241,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615065886,42.10265277,89.313,89.243,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615066090,42.10265277,89.313,89.244,8.09164522]
["bitfinex-derivatives","SOLF0:USTF0",1772615066291,42.10265277,89.313,89.245,8.09164522]
["bitfinex-derivatives","SOLF0:USTF0",1772615066488,42.10265277,89.313,89.243,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615066786,42.10265277,89.307,89.243,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615067195,42.10265277,89.307,89.23,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615067196,42.10265277,89.307,89.244,52.16754778]
["bitfinex-derivatives","SOLF0:USTF0",1772615067895,42.10265277,89.305,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772615068196,42.10265277,89.305,89.208,13.13979023]
["bitfinex-derivatives","SOLF0:USTF0",1772615068197,42.10265277,89.305,89.236,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615068496,42.10265277,89.305,89.23,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615068692,42.10265277,89.294,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772615069095,4.12631908,89.3,89.21,16.65861679]
["bitfinex-derivatives","SOLF0:USTF0",1772615069096,42.10265277,89.267,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772615069797,10.083,89.256,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772615069986,42.10265277,89.255,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772615070386,42.10265277,89.289,89.221,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615072392,42.10265277,89.289,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772615072592,42.10265277,89.289,89.222,52.16954778]
["bitfinex-derivatives","SOLF0:USTF0",1772615072788,42.10265277,89.289,89.222,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615072991,42.10265277,89.289,89.222,52.16954778]
["bitfinex-derivatives","SOLF0:USTF0",1772615075895,42.10265277,89.289,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772615076198,42.10265277,89.289,89.222,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615076199,42.10265277,89.329,89.241,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615076498,52.17865277,89.319,89.241,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615076991,4.12631908,89.34,89.26,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615077195,42.10265277,89.338,89.261,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615077393,42.10265277,89.319,89.238,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615077596,52.17765277,89.319,89.238,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615078094,52.17965277,89.309,89.242,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615078300,42.10265277,89.309,89.242,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615078495,42.10265277,89.309,89.23,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615078496,42.10265277,89.309,89.251,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615078696,42.10265277,89.334,89.263,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615079399,42.10265277,89.33,89.263,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615079798,42.10265277,89.369,89.271,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615080098,42.10265277,89.361,89.271,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615080502,42.10265277,89.352,89.28,52.16354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615080803,42.10265277,89.352,89.28,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615080991,42.10265277,89.371,89.301,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615081800,42.10265277,89.371,89.314,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772615082403,42.10265277,89.371,89.304,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772615083302,42.10265277,89.368,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772615084003,42.10265277,89.368,89.304,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615084204,42.10265277,89.368,89.306,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615084699,4.12631908,89.38,89.306,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615084700,42.10265277,89.366,89.306,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615086101,42.10265277,89.366,89.29,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615086102,42.10265277,89.402,89.317,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615086308,42.10265277,89.402,89.319,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615086808,42.10265277,89.39,89.319,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615087508,42.10265277,89.39,89.31,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615087509,42.10265277,89.39,89.321,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615087708,42.10265277,89.39,89.323,42.08354778]
["bitfinex-derivatives","SOLF0:USTF0",1772615089007,42.10265277,89.39,89.325,49.94895636]
["bitfinex-derivatives","SOLF0:USTF0",1772615089201,42.10265277,89.39,89.326,47.94452308]
["bitfinex-derivatives","SOLF0:USTF0",1772615089508,42.10265277,89.39,89.327,47.94452308]
["bitfinex-derivatives","SOLF0:USTF0",1772615089702,42.10265277,89.39,89.328,47.94452308]
["bitfinex-derivatives","SOLF0:USTF0",1772615089908,42.10265277,89.39,89.33,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615090111,42.10265277,89.39,89.332,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772615090310,156.484,89.463,89.296,13.13979023]
["bitfinex-derivatives","SOLF0:USTF0",1772615090311,39.61113397,89.425,89.35,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615090507,39.61113397,89.459,89.371,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615090702,39.61113397,89.452,89.382,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615090905,39.61113397,89.452,89.39,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615091302,39.61113397,89.452,89.391,47.91397352]
["bitfinex-derivatives","SOLF0:USTF0",1772615091602,39.61113397,89.452,89.392,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615092006,10.061,89.451,89.392,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615093412,39.61113397,89.447,89.373,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615093811,39.61113397,89.444,89.376,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772615094913,39.61113397,89.444,89.373,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615095413,39.61113397,89.439,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772615095606,39.61113397,89.439,89.352,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615095607,39.61113397,89.439,89.373,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772615095813,39.61113397,89.469,89.381,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615096311,4.12631908,89.47,89.38,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615096312,39.61113397,89.467,89.384,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615096815,39.61113397,89.465,89.384,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615097319,39.61113397,89.465,89.371,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615097914,39.61113397,89.454,89.382,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772615098717,39.61113397,89.454,89.372,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615099317,39.61113397,89.45,89.372,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615099811,10.061,89.448,89.372,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615100113,39.61113397,89.447,89.372,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615100419,39.61113397,89.443,89.372,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615100809,39.61113397,89.443,89.354,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615101009,39.61113397,89.443,89.288,20.158]
["bitfinex-derivatives","SOLF0:USTF0",1772615101010,39.61113397,89.4,89.333,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615102111,39.61113397,89.398,89.315,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615102519,39.61113397,89.367,89.3,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772615102718,39.61113397,89.425,89.301,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615102925,4.12631908,89.45,89.331,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615102926,39.61113397,89.419,89.331,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615103419,39.61113397,89.419,89.351,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615103718,49.67413397,89.426,89.361,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772615104221,39.61113397,89.425,89.351,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615104622,10.065,89.414,89.351,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615104820,39.61113397,89.425,89.351,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615105017,39.61113397,89.449,89.351,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615105218,10.062,89.436,89.376,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615107024,10.062,89.436,89.35,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615107025,39.61113397,89.47,89.4,44.00027544]
["bitfinex-derivatives","SOLF0:USTF0",1772615107524,39.61113397,89.465,89.4,44.00027544]
["bitfinex-derivatives","SOLF0:USTF0",1772615108119,39.61113397,89.465,89.402,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615108722,39.61113397,89.484,89.404,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615108923,39.61113397,89.503,89.421,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615109624,39.61113397,89.503,89.42,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615109625,10.056,89.495,89.423,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615110526,39.61113397,89.503,89.425,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615111226,39.61113397,89.503,89.443,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615111428,39.61113397,89.525,89.461,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615111924,39.61113397,89.525,89.441,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615112328,39.61113397,89.525,89.442,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615112731,4.12631908,89.54,89.442,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615112732,39.61113397,89.523,89.442,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615112930,39.61113397,89.519,89.442,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615113526,39.61113397,89.519,89.42,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615113527,39.61113397,89.538,89.46,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615113724,39.61113397,89.538,89.461,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615114222,39.61113397,89.538,89.452,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615114425,39.61113397,89.519,89.433,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615114829,39.61113397,89.519,89.441,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615116432,39.61113397,89.519,89.445,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772615116836,39.61113397,89.519,89.448,39.87395636]
["bitfinex-derivatives","SOLF0:USTF0",1772615118030,39.61113397,89.519,89.449,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772615118430,39.61113397,89.519,89.45,39.81816615]
["bitfinex-derivatives","SOLF0:USTF0",1772615120038,39.61113397,89.519,89.44,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615120039,39.61113397,89.519,89.454,39.81816615]
["bitfinex-derivatives","SOLF0:USTF0",1772615120540,39.61113397,89.519,89.4,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615120541,38.32179434,89.54,89.461,39.81816615]
["bitfinex-derivatives","SOLF0:USTF0",1772615120729,38.32179434,89.578,89.481,39.81816615]
["bitfinex-derivatives","SOLF0:USTF0",1772615120928,38.32179434,89.578,89.46,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615120929,38.32179434,89.578,89.511,39.81816615]
["bitfinex-derivatives","SOLF0:USTF0",1772615121833,1.94348806,89.637,89.46,4.12631908]
["bitfinex-derivatives","SOLF0:USTF0",1772615121834,41.79535675,89.636,89.513,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615122039,41.79535675,89.629,89.531,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615122637,41.79535675,89.629,89.468,13.13979023]
["bitfinex-derivatives","SOLF0:USTF0",1772615122638,41.79535675,89.589,89.512,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615123238,41.79535675,89.589,89.521,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615123534,41.79535675,89.61,89.541,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615123934,41.79535675,89.61,89.52,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615124136,41.79535675,89.61,89.52,42.79550246]
["bitfinex-derivatives","SOLF0:USTF0",1772615124733,41.79535675,89.596,89.522,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615125245,41.79535675,89.596,89.53,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615126245,41.79535675,89.596,89.531,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772615126846,41.79535675,89.621,89.54,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615127049,41.79535675,89.621,89.541,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615127342,41.79535675,89.618,89.546,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772615127538,41.79535675,89.618,89.541,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615127944,41.79535675,89.615,89.541,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615128535,41.79535675,89.605,89.541,48.74345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615128741,41.79535675,89.605,89.541,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615129045,41.79535675,89.629,89.541,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615129246,41.79535675,89.629,89.554,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615129647,51.83635675,89.629,89.554,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615129849,51.83635675,89.629,89.555,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772615130148,51.83635675,89.629,89.556,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615130745,4.10204862,89.65,89.52,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615130746,10.039,89.645,89.561,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615130949,41.79535675,89.649,89.581,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615131143,41.79535675,89.689,89.581,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615131342,41.79535675,89.661,89.594,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615131539,41.79535675,89.661,89.58,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615131740,41.79535675,89.661,89.522,20.105]
["bitfinex-derivatives","SOLF0:USTF0",1772615131741,41.79535675,89.661,89.573,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615132040,41.79535675,89.649,89.573,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615132243,41.79535675,89.649,89.581,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615132446,41.79535675,89.669,89.583,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615132651,41.79535675,89.669,89.601,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615132944,41.79535675,89.667,89.587,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772615133251,41.79535675,89.667,89.588,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615133845,41.79535675,89.663,89.588,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615134552,10.037,89.66,89.588,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615135054,10.037,89.66,89.59,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615135347,41.79535675,89.663,89.601,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615136351,41.79535675,89.663,89.602,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615136948,41.79535675,89.683,89.62,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615137257,41.79535675,89.683,89.62,42.79550246]
["bitfinex-derivatives","SOLF0:USTF0",1772615137445,41.79535675,89.669,89.593,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615138047,41.79535675,89.689,89.601,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615138749,41.79535675,89.689,89.619,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615138953,41.79535675,89.689,89.621,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615140355,41.79535675,89.689,89.62,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615140356,10.034,89.688,89.623,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615141355,51.82935675,89.688,89.623,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615142153,41.79535675,89.688,89.623,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615142555,41.79535675,89.709,89.625,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615143355,41.79535675,89.709,89.644,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615144754,41.79535675,89.709,89.585,11.04537589]
["bitfinex-derivatives","SOLF0:USTF0",1772615144755,41.79535675,89.729,89.661,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615145250,41.79535675,89.726,89.661,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615145957,41.79535675,89.726,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772615146156,41.79535675,89.769,89.681,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615146353,10.026,89.756,89.683,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772615146660,10.026,89.756,89.636,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1772615146661,41.79535675,89.755,89.684,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615147067,41.79535675,89.755,89.692,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772615147357,41.79535675,89.755,89.684,38.69345384]
["bitfinex-derivatives","SOLF0:USTF0",1772615148658,41.79535675,89.755,89.686,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615148861,51.82235675,89.755,89.686,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615149661,41.79535675,89.755,89.691,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615149855,155.857,89.824,89.691,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615149856,41.1591702,89.779,89.691,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615150161,41.1591702,89.777,89.707,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615151158,41.1591702,89.775,89.683,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615151355,41.1591702,89.759,89.66,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615151554,41.1591702,89.759,89.661,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615151756,41.1591702,89.759,89.602,20.088]
["bitfinex-derivatives","SOLF0:USTF0",1772615151757,41.1591702,89.759,89.681,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615152157,41.1591702,89.745,89.661,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615152458,41.1591702,89.729,89.639,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615152859,20.046,89.79,89.58,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615152860,41.1591702,89.749,89.671,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615153260,41.1591702,89.749,89.65,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615153261,41.1591702,89.771,89.691,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615153456,4.10204862,89.79,89.71,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615153457,41.1591702,89.79,89.71,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615153655,41.1591702,89.779,89.692,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615153858,41.1591702,89.779,89.695,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615154857,41.1591702,89.779,89.707,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772615155058,41.1591702,89.779,89.695,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615155257,41.1591702,89.775,89.695,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615155762,41.1591702,89.754,89.676,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615156551,10.027,89.748,89.678,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615156752,51.1861702,89.748,89.678,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615156956,41.1591702,89.768,89.701,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615157958,41.1591702,89.766,89.701,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615158365,41.1591702,89.766,89.69,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615159157,41.1591702,89.766,89.691,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615160058,41.1591702,89.762,89.691,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615160460,10.028,89.746,89.691,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615160759,10.028,89.746,89.62,186.00044502]
["bitfinex-derivatives","SOLF0:USTF0",1772615160760,41.1591702,89.739,89.651,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615160960,10.032,89.706,89.651,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615161165,41.1591702,89.713,89.651,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615161361,41.1591702,89.713,89.632,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615161562,4.10204862,89.72,89.632,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615161563,10.034,89.686,89.632,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615161764,51.1931702,89.686,89.611,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615162064,41.1591702,89.686,89.611,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615162758,41.1591702,89.705,89.63,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615162959,41.1591702,89.719,89.631,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615163360,4.10204862,89.7,89.588,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615163560,4.10204862,89.76,89.588,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615163561,41.1591702,89.679,89.588,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615163762,41.1591702,89.679,89.601,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615163964,41.1591702,89.698,89.614,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615164165,41.1591702,89.729,89.641,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615164360,10.032,89.702,89.641,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615164762,41.1591702,89.729,89.641,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615165468,41.1591702,89.729,89.661,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615166266,41.1591702,89.729,89.663,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615166864,41.1591702,89.729,89.666,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615167165,41.1591702,89.729,89.609,156.228]
["bitfinex-derivatives","SOLF0:USTF0",1772615167166,41.1591702,89.779,89.681,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615167361,41.1591702,89.779,89.683,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615167660,41.1591702,89.779,89.7,43.83603491]
["bitfinex-derivatives","SOLF0:USTF0",1772615167969,41.1591702,89.779,89.657,12.88897017]
["bitfinex-derivatives","SOLF0:USTF0",1772615167970,41.1591702,89.799,89.722,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615168572,10.022,89.797,89.724,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615168872,10.022,89.797,89.72,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615168873,41.1591702,89.796,89.701,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615169268,41.1591702,89.78,89.701,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615169464,45.26121882,89.78,89.701,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615170068,45.26121882,89.78,89.652,12.88897017]
["bitfinex-derivatives","SOLF0:USTF0",1772615170069,45.26121882,89.78,89.703,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615170370,45.26121882,89.8,89.703,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615170772,10.023,89.785,89.71,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615171570,41.1591702,89.82,89.721,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615171865,41.1591702,89.82,89.751,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615172075,41.1591702,89.809,89.712,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615172271,41.1591702,89.809,89.71,9.70744502]
["bitfinex-derivatives","SOLF0:USTF0",1772615172272,41.1591702,89.809,89.73,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615172473,51.1801702,89.809,89.731,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772615172667,41.1591702,89.809,89.732,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615173265,41.1591702,89.809,89.707,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615173574,41.1591702,89.809,89.709,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615173775,41.1591702,89.795,89.711,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615173971,41.1591702,89.795,89.721,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615174673,41.1591702,89.829,89.731,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615174872,41.1591702,89.825,89.734,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615175071,41.1591702,89.825,89.751,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615175578,10.019,89.824,89.751,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615175875,41.1591702,89.849,89.771,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615176074,41.1591702,89.849,89.772,7.94354379]
["bitfinex-derivatives","SOLF0:USTF0",1772615176275,41.1591702,89.805,89.737,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615176467,41.1591702,89.829,89.741,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615176668,41.1591702,89.805,89.72,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615176871,41.1591702,89.789,89.7,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615177072,41.1591702,89.769,89.696,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615177279,41.1591702,89.767,89.696,39.73398629]
["bitfinex-derivatives","SOLF0:USTF0",1772615178671,39.7021089,89.765,89.674,41.18650468]
["bitfinex-derivatives","SOLF0:USTF0",1772615178870,39.7021089,89.749,89.67,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615179076,10.027,89.748,89.671,41.18650468]
["bitfinex-derivatives","SOLF0:USTF0",1772615179276,39.7021089,89.773,89.681,41.18650468]
["bitfinex-derivatives","SOLF0:USTF0",1772615179479,39.7021089,89.773,89.701,41.18650468]
["bitfinex-derivatives","SOLF0:USTF0",1772615179879,39.7021089,89.798,89.701,41.18650468]
["bitfinex-derivatives","SOLF0:USTF0",1772615180074,39.7021089,89.798,89.71,45.2885533]
["bitfinex-derivatives","SOLF0:USTF0",1772615180279,49.7241089,89.798,89.717,41.18650468]
["bitfinex-derivatives","SOLF0:USTF0",1772615181176,39.7021089,89.821,89.731,41.18650468]
["bitfinex-derivatives","SOLF0:USTF0",1772615181377,41.68772633,89.799,89.71,41.18650468]
["bitfinex-derivatives","SOLF0:USTF0",1772615181572,4.10204862,89.82,89.73,44.27202046]
["bitfinex-derivatives","SOLF0:USTF0",1772615181777,41.68772633,89.844,89.751,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615182278,10.018,89.829,89.751,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615182479,10.018,89.829,89.753,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615182679,41.68772633,89.844,89.753,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615182981,10.017,89.841,89.757,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772615183177,41.68772633,89.84,89.757,50.19597184]
["bitfinex-derivatives","SOLF0:USTF0",1772615183782,41.68772633,89.84,89.771,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615184078,45.78977495,89.84,89.76,4.10204862]
["bitfinex-derivatives","SOLF0:USTF0",1772615184378,41.68772633,89.866,89.761,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615184580,41.68772633,89.859,89.774,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772615184981,41.68772633,89.859,89.774,50.19397184]
["bitfinex-derivatives","SOLF0:USTF0",1772615186380,10.015,89.858,89.774,50.19397184]
["bitfinex-derivatives","SOLF0:USTF0",1772615186583,41.68772633,89.906,89.811,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615186776,41.68772633,89.899,89.83,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615187088,41.68772633,89.899,89.83,50.18797184]
["bitfinex-derivatives","SOLF0:USTF0",1772615187272,41.68772633,89.899,89.768,19.34451794]
["bitfinex-derivatives","SOLF0:USTF0",1772615187273,41.68772633,89.889,89.82,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615187477,41.68772633,89.911,89.821,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615187676,41.68772633,89.911,89.823,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615188283,41.68772633,89.911,89.827,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615188476,41.68772633,89.911,89.763,155.96]
["bitfinex-derivatives","SOLF0:USTF0",1772615188477,41.68772633,89.889,89.802,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615188678,41.68772633,89.889,89.803,48.04687472]
["bitfinex-derivatives","SOLF0:USTF0",1772615188874,41.68772633,89.889,89.811,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615189277,41.68772633,89.889,89.811,50.18997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615189482,41.68772633,89.957,89.811,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615189679,41.68772633,89.919,89.831,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615189880,41.68772633,89.919,89.833,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615190583,41.68772633,89.917,89.833,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615191382,155.572,89.988,89.84,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615191584,4.08048381,89.93,89.84,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615191789,41.68772633,89.929,89.84,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615192483,41.68772633,89.927,89.84,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615192683,41.68772633,89.927,89.84,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615193490,41.68772633,89.924,89.84,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615194187,41.68772633,89.921,89.84,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615194492,41.68772633,89.976,89.842,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615194788,41.68772633,89.947,89.861,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615194983,41.68772633,89.939,89.861,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615195388,41.68772633,89.919,89.84,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615195692,41.68772633,89.919,89.84,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615195885,41.68772633,89.917,89.84,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615196288,41.68772633,89.917,89.843,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615196889,41.68772633,89.917,89.819,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615197089,41.68772633,89.917,89.82,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615197292,10.01,89.905,89.82,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615197495,41.68772633,89.905,89.822,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615197686,41.68772633,89.905,89.84,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615198488,41.68772633,89.926,89.844,50.18697184]
["bitfinex-derivatives","SOLF0:USTF0",1772615199092,41.68772633,89.948,89.86,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615199292,41.68772633,89.948,89.861,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615199495,41.68772633,89.948,89.878,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772615200595,41.68772633,89.946,89.866,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615200796,41.68772633,89.946,89.871,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615200998,41.68772633,89.946,89.879,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772615201297,41.68772633,89.968,89.88,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615201496,41.68772633,89.968,89.84,155.826]
["bitfinex-derivatives","SOLF0:USTF0",1772615201497,41.68772633,89.994,89.91,44.25045565]
["bitfinex-derivatives","SOLF0:USTF0",1772615201700,41.68772633,89.994,89.9,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615201899,41.68772633,89.979,89.896,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772615202096,41.68772633,89.979,89.889,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615202296,41.68772633,89.969,89.828,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615202602,41.68772633,89.969,89.88,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615202802,41.68772633,89.969,89.881,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615203003,41.68772633,89.969,89.888,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615203201,41.68772633,89.967,89.888,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615203398,41.68772633,89.967,89.87,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615203603,41.68772633,89.949,89.851,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615204004,41.68772633,89.939,89.851,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615204202,41.68772633,89.937,89.858,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772615204404,41.68772633,89.937,89.851,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615204603,41.68772633,89.937,89.87,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772615205103,41.68772633,89.937,89.87,50.18397184]
["bitfinex-derivatives","SOLF0:USTF0",1772615205305,41.68772633,89.937,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772615205700,41.68772633,89.937,89.87,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615206602,41.68772633,89.937,89.849,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615206802,41.68772633,89.929,89.849,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615207209,41.68772633,89.927,89.853,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772615207611,41.68772633,89.927,89.863,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772615207906,41.68772633,89.927,89.861,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615208609,40.18383456,89.949,89.861,40.16997184]
["bitfinex-derivatives","SOLF0:USTF0",1772615209005,40.18383456,89.949,89.881,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615209706,40.18383456,89.977,89.881,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615210416,40.18383456,89.977,89.906,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772615211206,4.08048381,89.99,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615211412,40.18383456,89.989,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615211811,40.18383456,89.989,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772615212011,40.18383456,89.989,89.916,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615212214,40.18383456,89.989,89.918,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772615212408,40.18383456,89.989,89.919,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615212707,5.0,90.0,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772615212916,45.18383456,90.0,89.922,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615213302,49.26431837,90.0,89.922,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615213509,49.26431837,90.0,89.902,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615213712,50.18383456,89.989,89.902,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615214011,40.18383456,89.989,89.902,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615214206,4.08048381,89.98,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772615214419,40.18383456,89.969,89.867,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615214609,40.18383456,89.969,89.881,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615215107,40.18383456,89.959,89.881,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615215709,40.18383456,89.959,89.883,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615216201,40.18383456,89.959,89.887,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615217004,40.18383456,89.989,89.887,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615217209,40.18383456,89.989,89.845,155.818]
["bitfinex-derivatives","SOLF0:USTF0",1772615217210,40.18383456,89.989,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615218103,40.18383456,89.989,89.92,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615218309,40.18383456,89.989,89.9,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615218614,9.08048381,90.0,89.858,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615218615,40.18383456,89.995,89.858,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615218911,40.18383456,89.989,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615219312,40.18383456,89.985,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615220205,9.08048381,90.0,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615220206,40.18383456,89.979,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615220412,40.18383456,89.979,89.903,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772615220706,40.18383456,89.999,89.904,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615220908,40.18383456,89.999,89.924,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615221510,40.18383456,89.989,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615222123,40.18383456,89.989,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772615222316,40.18383456,89.989,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615222516,50.18883456,89.948,89.865,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772615222711,40.18383456,89.948,89.861,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615223210,40.18383456,89.948,89.888,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772615223406,40.18383456,89.959,89.88,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615224015,40.18383456,89.949,89.88,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615224415,40.18383456,89.949,89.851,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615224612,4.08048381,89.96,89.87,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772615224613,40.18383456,89.947,89.87,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772615225112,40.18383456,89.939,89.853,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615225317,40.18383456,89.919,89.831,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615225513,40.18383456,89.919,89.832,8.2215528]
["bitfinex-derivatives","SOLF0:USTF0",1772615225716,40.18383456,89.919,89.847,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772615226019,40.18383456,89.939,89.851,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615226218,40.18383456,89.939,89.85,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615226219,40.18383456,89.939,89.853,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615226420,298.0,89.999,89.852,8.2215528]
["bitfinex-derivatives","SOLF0:USTF0",1772615226421,40.18383456,89.969,89.881,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615226614,40.18383456,89.969,89.88,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615226615,40.18383456,89.969,89.883,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615226809,40.18383456,89.969,89.885,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615227008,40.18383456,89.969,89.901,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615227208,40.18383456,89.969,89.902,46.47776475]
["bitfinex-derivatives","SOLF0:USTF0",1772615227423,40.18383456,89.969,89.903,8.2215528]
["bitfinex-derivatives","SOLF0:USTF0",1772615227914,40.18383456,89.969,89.904,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772615228118,40.18383456,89.969,89.905,8.2215528]
["bitfinex-derivatives","SOLF0:USTF0",1772615229422,40.18383456,89.949,89.868,9.70744502]
["bitfinex-derivatives","SOLF0:USTF0",1772615229617,40.18383456,89.947,89.869,8.25249218]
["bitfinex-derivatives","SOLF0:USTF0",1772615229811,155.577,89.985,89.841,9.70744502]
["bitfinex-derivatives","SOLF0:USTF0",1772615229812,40.18383456,89.929,89.841,9.70744502]
["bitfinex-derivatives","SOLF0:USTF0",1772615230010,40.18383456,89.929,89.842,46.5181834]
["bitfinex-derivatives","SOLF0:USTF0",1772615230317,40.18383456,89.927,89.843,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615230621,40.18383456,89.927,89.844,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615230818,40.18383456,89.927,89.845,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615231015,40.18383456,89.923,89.849,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772615231318,155.529,90.013,89.842,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615231319,40.18383456,89.969,89.881,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615231520,40.18383456,89.966,89.882,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615231720,40.18383456,89.966,89.883,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615231918,40.18383456,89.966,89.884,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615232114,40.18383456,89.966,89.885,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615232320,40.18383456,89.951,89.886,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615232518,40.18383456,89.951,89.887,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615232819,40.18383456,89.951,89.881,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615232820,40.18383456,89.999,89.888,46.5181834]
["bitfinex-derivatives","SOLF0:USTF0",1772615233019,40.18383456,89.999,89.89,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615233223,40.18383456,89.996,89.891,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615233415,40.18383456,89.946,89.892,8.26197145]
["bitfinex-derivatives","SOLF0:USTF0",1772615233614,40.18383456,89.946,89.86,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615233821,40.18383456,89.946,89.861,8.19674327]
["bitfinex-derivatives","SOLF0:USTF0",1772615234020,40.18383456,89.946,89.862,8.19674327]
["bitfinex-derivatives","SOLF0:USTF0",1772615234223,40.18383456,89.939,89.863,8.19674327]
["bitfinex-derivatives","SOLF0:USTF0",1772615234416,40.18383456,89.939,89.864,8.19674327]
["bitfinex-derivatives","SOLF0:USTF0",1772615234618,40.18383456,89.939,89.865,8.19674327]
["bitfinex-derivatives","SOLF0:USTF0",1772615234819,40.18383456,89.939,89.845,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615235015,40.18383456,89.923,89.846,18.22205175]
["bitfinex-derivatives","SOLF0:USTF0",1772615235217,40.18383456,89.923,89.847,8.20605175]
["bitfinex-derivatives","SOLF0:USTF0",1772615235521,40.18383456,89.923,89.85,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772615235721,40.18383456,89.923,89.851,8.20605175]
["bitfinex-derivatives","SOLF0:USTF0",1772615235921,40.18383456,89.923,89.852,8.20605175]
["bitfinex-derivatives","SOLF0:USTF0",1772615236116,4.08048381,89.94,89.853,8.20605175]
["bitfinex-derivatives","SOLF0:USTF0",1772615236117,40.18383456,89.921,89.853,8.20605175]
["bitfinex-derivatives","SOLF0:USTF0",1772615236321,40.18383456,89.921,89.854,8.20605175]
["bitfinex-derivatives","SOLF0:USTF0",1772615236619,40.18383456,89.919,89.813,9.70744502]
["bitfinex-derivatives","SOLF0:USTF0",1772615236919,40.18383456,89.89,89.814,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615237112,40.18383456,89.89,89.815,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615237316,40.18383456,89.885,89.816,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615237517,40.18383456,89.885,89.817,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615237717,40.18383456,89.885,89.818,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615237918,40.18383456,89.885,89.819,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615238118,40.18383456,89.885,89.82,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615238320,40.18383456,89.885,89.821,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615238520,39.40659498,89.883,89.822,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615238817,39.40659498,89.883,89.823,8.19497373]
["bitfinex-derivatives","SOLF0:USTF0",1772615239014,39.40659498,89.876,89.802,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615239222,39.40659498,89.876,89.803,8.19069477]
["bitfinex-derivatives","SOLF0:USTF0",1772615239527,39.40659498,89.876,89.804,8.19069477]
["bitfinex-derivatives","SOLF0:USTF0",1772615239823,39.40659498,89.876,89.805,8.19069477]
["bitfinex-derivatives","SOLF0:USTF0",1772615240026,49.41959498,89.876,89.806,8.19069477]
["bitfinex-derivatives","SOLF0:USTF0",1772615240222,39.40659498,89.875,89.802,38.25621195]
["bitfinex-derivatives","SOLF0:USTF0",1772615240431,39.40659498,89.875,89.81,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615240624,39.40659498,89.875,89.811,8.18037791]
["bitfinex-derivatives","SOLF0:USTF0",1772615240928,39.40659498,89.875,89.79,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615241118,39.40659498,89.861,89.791,8.18427032]
["bitfinex-derivatives","SOLF0:USTF0",1772615241316,39.40659498,89.861,89.792,8.18427032]
["bitfinex-derivatives","SOLF0:USTF0",1772615241520,39.40659498,89.861,89.785,41.57413279]
["bitfinex-derivatives","SOLF0:USTF0",1772615241726,39.40659498,89.861,89.786,8.18397278]
["bitfinex-derivatives","SOLF0:USTF0",1772615242022,39.40659498,89.861,89.78,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615242219,39.40659498,89.861,89.763,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772615242220,42.0834346,89.848,89.764,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615242521,42.0834346,89.848,89.76,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615242724,42.0834346,89.83,89.743,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615242915,42.0834346,89.83,89.744,8.185537]
["bitfinex-derivatives","SOLF0:USTF0",1772615243116,42.0834346,89.819,89.71,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615243319,42.0834346,89.812,89.733,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772615243528,42.0834346,89.812,89.71,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615243822,42.0834346,89.797,89.71,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615244322,42.0834346,89.792,89.71,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615244825,42.0834346,89.779,89.71,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615245528,42.0834346,89.775,89.69,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615245724,42.0834346,89.775,89.64,16.92323406]
["bitfinex-derivatives","SOLF0:USTF0",1772615245725,42.0834346,89.775,89.665,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615245924,42.0834346,89.775,89.671,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615246126,42.0834346,89.775,89.69,4.08048381]
["bitfinex-derivatives","SOLF0:USTF0",1772615246324,42.0834346,89.771,89.671,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615246530,42.0834346,89.769,89.67,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615246820,42.0834346,89.733,89.65,45.75710034]
["bitfinex-derivatives","SOLF0:USTF0",1772615247028,42.0834346,89.733,89.65,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615247525,42.0834346,89.726,89.631,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615247925,42.0834346,89.723,89.634,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615248428,42.0834346,89.721,89.65,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615249228,42.0834346,89.721,89.635,51.70719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615249528,42.0834346,89.721,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772615250027,42.0834346,89.717,89.64,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615250224,42.0834346,89.717,89.62,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615250726,42.0834346,89.703,89.64,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615251616,42.0834346,89.703,89.624,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615252523,42.0834346,89.701,89.64,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615253023,42.0834346,89.721,89.64,45.75710034]
["bitfinex-derivatives","SOLF0:USTF0",1772615253819,52.1134346,89.721,89.64,45.75710034]
["bitfinex-derivatives","SOLF0:USTF0",1772615254218,42.0834346,89.721,89.63,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615254422,42.0834346,89.707,89.63,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615254628,42.0834346,89.707,89.62,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615254820,42.0834346,89.694,89.62,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615255024,42.0834346,89.694,89.598,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615255223,42.0834346,89.694,89.62,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615255429,42.0834346,89.694,89.622,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615255828,42.0834346,89.694,89.625,51.70819899]
["bitfinex-derivatives","SOLF0:USTF0",1772615256334,42.0834346,89.694,89.625,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615256728,155.991,89.746,89.625,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615256729,42.0834346,89.692,89.625,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615257228,4.08990135,89.71,89.545,274.9045847]
["bitfinex-derivatives","SOLF0:USTF0",1772615257229,42.0834346,89.69,89.602,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772615257534,42.0834346,89.669,89.561,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615257731,42.0834346,89.659,89.561,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615258031,42.0834346,89.646,89.566,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772615258630,42.0834346,89.646,89.575,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772615258931,42.0834346,89.646,89.567,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615259130,42.0834346,89.646,89.56,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615259635,42.0834346,89.633,89.56,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615260036,42.0834346,89.633,89.563,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772615260530,42.0834346,89.633,89.58,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615260734,42.0834346,89.655,89.58,45.75710034]
["bitfinex-derivatives","SOLF0:USTF0",1772615261028,42.0834346,89.651,89.59,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615261425,42.0834346,89.651,89.549,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615261632,42.0834346,89.649,89.56,45.75710034]
["bitfinex-derivatives","SOLF0:USTF0",1772615262335,42.0834346,89.649,89.571,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615262526,42.0834346,89.649,89.583,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772615262932,42.0834346,89.649,89.561,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615263434,10.04,89.637,89.569,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772615263935,52.1234346,89.637,89.561,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615264237,10.041,89.627,89.561,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615264437,4.08990135,89.66,89.561,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615264438,42.0834346,89.626,89.561,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615264642,42.0834346,89.626,89.56,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615264832,156.113,89.676,89.545,274.9045847]
["bitfinex-derivatives","SOLF0:USTF0",1772615264833,42.0834346,89.614,89.545,274.9045847]
["bitfinex-derivatives","SOLF0:USTF0",1772615265034,42.0834346,89.614,89.521,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615265335,42.0834346,89.565,89.48,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615265535,42.0834346,89.565,89.48,45.75710034]
["bitfinex-derivatives","SOLF0:USTF0",1772615266040,156.24,89.603,89.46,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615266041,42.0834346,89.541,89.46,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615267141,42.0834346,89.541,89.413,275.20075828]
["bitfinex-derivatives","SOLF0:USTF0",1772615267142,42.0834346,89.519,89.413,275.20075828]
["bitfinex-derivatives","SOLF0:USTF0",1772615267334,42.0834346,89.519,89.414,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615267534,42.0834346,89.519,89.43,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615267731,42.0834346,89.519,89.426,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772615267934,42.0834346,89.519,89.414,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615268136,156.323,89.555,89.413,275.20075828]
["bitfinex-derivatives","SOLF0:USTF0",1772615268137,40.73726684,89.49,89.413,275.20075828]
["bitfinex-derivatives","SOLF0:USTF0",1772615268429,40.73726684,89.49,89.4,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615268631,40.73726684,89.479,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772615268830,40.73726684,89.479,89.4,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615269030,40.73726684,89.479,89.39,41.66719899]
["bitfinex-derivatives","SOLF0:USTF0",1772615269244,40.73726684,89.477,89.393,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772615269933,40.73726684,89.477,89.402,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772615270133,40.73726684,89.477,89.41,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615271046,40.73726684,89.471,89.39,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615271536,40.73726684,89.469,89.39,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615271730,40.73726684,89.509,89.41,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615271930,40.73726684,89.509,89.41,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615272333,40.73726684,89.495,89.41,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615272633,40.73726684,89.495,89.41,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615273029,40.73726684,89.495,89.423,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772615273238,10.054,89.506,89.43,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615274037,40.73726684,89.503,89.43,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615274341,40.73726684,89.503,89.42,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615274731,40.73726684,89.501,89.422,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615274937,40.73726684,89.501,89.44,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615275436,40.73726684,89.501,89.42,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615275641,40.73726684,89.484,89.4,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615275839,40.73726684,89.484,89.4,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615276039,40.73726684,89.484,89.42,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615277045,40.73726684,89.484,89.402,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615277344,156.351,89.54,89.402,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615277345,40.73726684,89.482,89.41,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615278839,40.73726684,89.479,89.402,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615279240,40.73726684,89.456,89.381,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615279645,40.73726684,89.456,89.36,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615280048,40.73726684,89.44,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772615280246,40.73726684,89.44,89.36,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615280445,44.82716819,89.44,89.35,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615280640,40.73726684,89.427,89.351,48.73953719]
["bitfinex-derivatives","SOLF0:USTF0",1772615280844,40.73726684,89.427,89.35,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615280845,40.73726684,89.427,89.352,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615281041,40.73726684,89.427,89.354,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615281641,40.73726684,89.448,89.37,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615281847,40.73726684,89.448,89.39,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615282042,40.73726684,89.489,89.39,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615282251,10.058,89.477,89.41,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615282543,40.73726684,89.489,89.411,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615282743,10.059,89.467,89.411,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615282949,40.73726684,89.489,89.411,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615283346,40.73726684,89.489,89.41,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615283347,40.73726684,89.489,89.43,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615283549,40.73726684,89.489,89.424,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615283946,40.73726684,89.489,89.34,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615284152,40.73726684,89.489,89.43,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615284350,40.73726684,89.529,89.43,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615284654,50.79126684,89.511,89.44,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615285045,10.055,89.501,89.431,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615285248,40.73726684,89.509,89.42,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615285443,40.73726684,89.509,89.322,156.731]
["bitfinex-derivatives","SOLF0:USTF0",1772615285444,40.73726684,89.489,89.39,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615285648,40.73726684,89.465,89.39,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615286150,40.73726684,89.465,89.392,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615286643,40.73726684,89.465,89.41,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615287052,40.73726684,89.465,89.392,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615287252,40.73726684,89.465,89.399,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615287453,40.73726684,89.488,89.411,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615287649,44.82716819,89.51,89.411,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615287844,10.055,89.499,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772615288253,44.82716819,89.51,89.43,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615288454,10.056,89.49,89.422,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615288754,50.79326684,89.49,89.422,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615289254,40.73726684,89.49,89.43,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615289454,40.73726684,89.49,89.427,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772615289654,40.73726684,89.49,89.422,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615291053,10.056,89.489,89.422,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615291856,124.0,89.54,89.41,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615291857,40.73726684,89.514,89.425,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615292058,40.73726684,89.514,89.441,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615292457,40.73726684,89.514,89.45,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772615293458,10.052,89.524,89.454,48.72753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615293860,10.052,89.524,89.454,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615294061,10.054,89.512,89.454,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615294662,40.73726684,89.491,89.411,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615294862,40.73726684,89.491,89.421,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615295265,156.291,89.574,89.366,156.653]
["bitfinex-derivatives","SOLF0:USTF0",1772615295266,40.73726684,89.519,89.441,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615295864,40.73726684,89.519,89.46,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615296059,44.82716819,89.54,89.46,4.08990135]
["bitfinex-derivatives","SOLF0:USTF0",1772615296260,10.051,89.539,89.46,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615296460,40.73726684,89.54,89.46,42.75743854]
["bitfinex-derivatives","SOLF0:USTF0",1772615296668,40.73726684,89.54,89.481,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615297165,40.73726684,89.579,89.481,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615297564,40.73726684,89.559,89.481,38.66753719]
["bitfinex-derivatives","SOLF0:USTF0",1772615299369,40.73726684,89.559,89.483,42.30881368]
["bitfinex-derivatives","SOLF0:USTF0",1772615300367,38.63428356,89.557,89.461,42.30881368]
["bitfinex-derivatives","SOLF0:USTF0",1772615301065,38.63428356,89.557,89.414,156.57]
["bitfinex-derivatives","SOLF0:USTF0",1772615301066,38.63428356,89.555,89.481,42.30881368]
["bitfinex-derivatives","SOLF0:USTF0",1772615301673,38.60648121,89.551,89.481,42.30881368]
["bitfinex-derivatives","SOLF0:USTF0",1772615302275,38.60648121,89.551,89.481,52.36581368]
["bitfinex-derivatives","SOLF0:USTF0",1772615303471,38.60648121,89.549,89.47,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772615303865,38.60648121,89.549,89.471,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615304071,38.60648121,89.549,89.479,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615304570,38.60648121,89.549,89.484,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772615304964,38.60648121,89.549,89.479,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615305974,38.60648121,89.559,89.479,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615306671,38.60648121,89.553,89.479,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615307075,38.60648121,89.549,89.479,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615307274,38.60648121,89.549,89.404,12.84275025]
["bitfinex-derivatives","SOLF0:USTF0",1772615307275,38.60648121,89.529,89.44,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615307875,42.7141095,89.51,89.411,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615308072,38.60648121,89.489,89.411,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615308473,38.60648121,89.489,89.367,156.651]
["bitfinex-derivatives","SOLF0:USTF0",1772615308474,38.60648121,89.51,89.421,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615310375,38.60648121,89.505,89.431,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772615311071,38.60648121,89.505,89.434,49.84071244]
["bitfinex-derivatives","SOLF0:USTF0",1772615311072,10.055,89.502,89.434,49.84071244]
["bitfinex-derivatives","SOLF0:USTF0",1772615311271,4.10762829,89.52,89.435,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615311475,42.7141095,89.52,89.435,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615311674,38.60648121,89.52,89.441,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615312178,38.60648121,89.52,89.455,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772615312877,38.60648121,89.52,89.4,4.10762829]
["bitfinex-derivatives","SOLF0:USTF0",1772615312878,38.60648121,89.547,89.461,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615313372,38.60648121,89.547,89.476,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772615313571,10.05,89.545,89.477,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615313971,38.60648121,89.547,89.478,49.83571244]
["bitfinex-derivatives","SOLF0:USTF0",1772615314175,38.60648121,89.547,89.479,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615314680,38.60648121,89.567,89.482,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615315179,38.60648121,89.566,89.484,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615315683,10.049,89.553,89.462,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615315873,38.60648121,89.549,89.462,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615316075,38.60648121,89.549,89.471,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615316278,38.60648121,89.549,89.485,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615317370,38.60648121,89.549,89.486,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772615318074,38.60648121,89.549,89.495,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772615318780,10.047,89.57,89.502,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615319278,38.60648121,89.589,89.5,4.10762829]
["bitfinex-derivatives","SOLF0:USTF0",1772615319478,38.60648121,89.565,89.5,4.10762829]
["bitfinex-derivatives","SOLF0:USTF0",1772615319880,10.048,89.563,89.499,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615320276,38.60648121,89.565,89.5,43.88634073]
["bitfinex-derivatives","SOLF0:USTF0",1772615320477,38.60648121,89.589,89.5,43.88634073]
["bitfinex-derivatives","SOLF0:USTF0",1772615320878,38.60648121,89.589,89.52,4.10762829]
["bitfinex-derivatives","SOLF0:USTF0",1772615321581,38.60648121,89.577,89.5,4.10762829]
["bitfinex-derivatives","SOLF0:USTF0",1772615322081,38.60648121,89.577,89.5,43.88634073]
["bitfinex-derivatives","SOLF0:USTF0",1772615322480,38.60648121,89.609,89.521,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615322683,10.046,89.585,89.521,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615322872,38.60648121,89.586,89.521,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615323279,38.60648121,89.586,89.533,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772615323487,38.60648121,89.609,89.533,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615323787,38.60648121,89.632,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772615323988,38.60648121,89.652,89.575,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615324688,38.60648121,89.652,89.541,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615325079,4.5584639,89.66,89.55,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615325080,38.60648121,89.649,89.55,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615325283,38.60648121,89.649,89.561,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615325484,38.60648121,89.643,89.561,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615326485,43.16494511,89.63,89.541,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615327085,38.60648121,89.61,89.541,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615327385,38.60648121,89.61,89.485,273.14637667]
["bitfinex-derivatives","SOLF0:USTF0",1772615327386,38.60648121,89.61,89.511,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615327579,38.60648121,89.607,89.524,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615328286,38.33249941,89.603,89.524,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615328779,38.33249941,89.6,89.524,39.77871244]
["bitfinex-derivatives","SOLF0:USTF0",1772615328985,38.33249941,89.6,89.505,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615329374,38.33249941,89.6,89.49,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615329375,38.33249941,89.581,89.507,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615330384,38.33249941,89.581,89.49,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615330385,38.33249941,89.581,89.511,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615332387,10.048,89.565,89.511,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615332587,156.213,89.619,89.492,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615332588,38.33249941,89.564,89.492,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615333389,10.05,89.548,89.492,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615333585,38.33249941,89.564,89.492,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615333985,10.049,89.554,89.492,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615334283,38.33249941,89.564,89.492,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615334686,38.33249941,89.564,89.493,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615334986,38.33249941,89.599,89.493,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615335181,38.33249941,89.599,89.511,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615336181,38.33249941,89.594,89.51,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615336484,38.33249941,89.594,89.5,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615336682,10.046,89.58,89.511,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772615337279,38.33249941,89.577,89.501,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615339186,10.048,89.565,89.501,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615339592,48.38049941,89.565,89.501,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615339783,10.052,89.53,89.485,273.14637667]
["bitfinex-derivatives","SOLF0:USTF0",1772615339982,38.33249941,89.539,89.485,273.14637667]
["bitfinex-derivatives","SOLF0:USTF0",1772615340177,38.33249941,89.569,89.486,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615340388,38.33249941,89.569,89.485,273.14637667]
["bitfinex-derivatives","SOLF0:USTF0",1772615340389,10.048,89.562,89.491,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615340883,48.38149941,89.558,89.492,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772615341077,20.087,89.605,89.485,273.14637667]
["bitfinex-derivatives","SOLF0:USTF0",1772615341078,38.33249941,89.557,89.485,273.14637667]
["bitfinex-derivatives","SOLF0:USTF0",1772615341486,38.33249941,89.557,89.485,311.94084864]
["bitfinex-derivatives","SOLF0:USTF0",1772615341680,4.5584639,89.57,89.485,311.94084864]
["bitfinex-derivatives","SOLF0:USTF0",1772615341681,38.33249941,89.581,89.486,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615341887,38.33249941,89.581,89.501,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615342086,38.33249941,89.581,89.506,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615342286,38.33249941,89.579,89.504,9.71440773]
["bitfinex-derivatives","SOLF0:USTF0",1772615342587,38.33249941,89.559,89.464,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615344189,10.053,89.52,89.464,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615344387,38.33249941,89.52,89.444,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615344690,38.33249941,89.52,89.42,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615344691,38.33249941,89.52,89.421,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615344890,38.33249941,89.509,89.422,8.39319796]
["bitfinex-derivatives","SOLF0:USTF0",1772615345094,38.33249941,89.489,89.423,8.39319796]
["bitfinex-derivatives","SOLF0:USTF0",1772615345288,38.33249941,89.489,89.424,8.39319796]
["bitfinex-derivatives","SOLF0:USTF0",1772615345488,38.33249941,89.48,89.425,8.39319796]
["bitfinex-derivatives","SOLF0:USTF0",1772615345687,38.33249941,89.48,89.426,8.38883839]
["bitfinex-derivatives","SOLF0:USTF0",1772615345883,38.33249941,89.48,89.402,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615346185,38.33249941,89.48,89.403,47.18419237]
["bitfinex-derivatives","SOLF0:USTF0",1772615346387,38.33249941,89.48,89.404,47.18419237]
["bitfinex-derivatives","SOLF0:USTF0",1772615346589,38.33249941,89.479,89.405,47.18419237]
["bitfinex-derivatives","SOLF0:USTF0",1772615346889,38.33249941,89.479,89.406,8.3897204]
["bitfinex-derivatives","SOLF0:USTF0",1772615347091,10.058,89.473,89.407,8.3897204]
["bitfinex-derivatives","SOLF0:USTF0",1772615347286,10.058,89.473,89.408,8.3897204]
["bitfinex-derivatives","SOLF0:USTF0",1772615347487,38.33249941,89.479,89.41,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615347689,38.33249941,89.479,89.412,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615347894,38.33249941,89.5,89.414,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615348193,38.33249941,89.5,89.428,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615348394,38.33249941,89.5,89.432,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615348696,38.33249941,89.5,89.435,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615348993,38.33249941,89.521,89.441,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615349187,38.33249941,89.521,89.443,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615349384,38.33249941,89.521,89.444,8.3897204]
["bitfinex-derivatives","SOLF0:USTF0",1772615349584,38.33249941,89.521,89.42,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615349585,38.33249941,89.499,89.422,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615349781,38.33249941,89.499,89.423,8.38140196]
["bitfinex-derivatives","SOLF0:USTF0",1772615349984,38.33249941,89.499,89.424,8.38082731]
["bitfinex-derivatives","SOLF0:USTF0",1772615350190,38.33249941,89.499,89.422,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615350390,38.33249941,89.499,89.423,8.37727917]
["bitfinex-derivatives","SOLF0:USTF0",1772615350580,38.33249941,89.499,89.422,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615350779,38.33249941,89.499,89.423,47.1712425]
["bitfinex-derivatives","SOLF0:USTF0",1772615350981,38.33249941,89.499,89.41,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615350982,38.33249941,89.499,89.425,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615351191,38.33249941,89.499,89.427,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615351395,38.33249941,89.499,89.431,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615351589,38.33249941,89.52,89.433,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615351892,38.33249941,89.52,89.435,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615352087,38.33249941,89.52,89.445,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615352389,38.33249941,89.52,89.45,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615352589,38.33249941,89.52,89.453,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615352783,38.33249941,89.52,89.454,8.37677053]
["bitfinex-derivatives","SOLF0:USTF0",1772615353087,38.33249941,89.52,89.42,12.84275025]
["bitfinex-derivatives","SOLF0:USTF0",1772615353088,10.054,89.506,89.435,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615353292,10.054,89.506,89.436,47.15880389]
["bitfinex-derivatives","SOLF0:USTF0",1772615353492,38.33249941,89.52,89.437,56.87321162]
["bitfinex-derivatives","SOLF0:USTF0",1772615353788,38.33249941,89.52,89.438,8.36433192]
["bitfinex-derivatives","SOLF0:USTF0",1772615354093,38.33249941,89.496,89.42,43.35293587]
["bitfinex-derivatives","SOLF0:USTF0",1772615354396,38.33249941,89.496,89.421,8.3668952]
["bitfinex-derivatives","SOLF0:USTF0",1772615354582,38.33249941,89.496,89.422,8.3668952]
["bitfinex-derivatives","SOLF0:USTF0",1772615354787,38.33249941,89.482,89.42,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615354989,38.33249941,89.482,89.421,8.37027412]
["bitfinex-derivatives","SOLF0:USTF0",1772615355294,38.33249941,89.482,89.42,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615355490,10.056,89.489,89.423,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615355693,38.33249941,89.502,89.425,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615355894,38.33249941,89.502,89.426,47.16054041]
["bitfinex-derivatives","SOLF0:USTF0",1772615356192,48.38849941,89.491,89.427,8.36606844]
["bitfinex-derivatives","SOLF0:USTF0",1772615356490,38.33249941,89.49,89.428,8.36606844]
["bitfinex-derivatives","SOLF0:USTF0",1772615356697,10.057,89.484,89.429,8.36606844]
["bitfinex-derivatives","SOLF0:USTF0",1772615356896,10.057,89.484,89.413,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615357096,10.057,89.484,89.414,8.36246346]
["bitfinex-derivatives","SOLF0:USTF0",1772615357298,10.057,89.484,89.415,8.36246346]
["bitfinex-derivatives","SOLF0:USTF0",1772615357499,10.057,89.484,89.416,8.36246346]
["bitfinex-derivatives","SOLF0:USTF0",1772615357699,10.057,89.484,89.417,8.36246346]
["bitfinex-derivatives","SOLF0:USTF0",1772615357896,10.057,89.484,89.418,8.36246346]
["bitfinex-derivatives","SOLF0:USTF0",1772615358092,10.057,89.484,89.413,38.79447197]
["bitfinex-derivatives","SOLF0:USTF0",1772615358093,38.33249941,89.481,89.419,8.36246346]
["bitfinex-derivatives","SOLF0:USTF0",1772615358301,38.33249941,89.481,89.42,8.36246346]
["bitfinex-derivatives","SOLF0:USTF0",1772615358597,38.33249941,89.481,89.421,8.36246346]
["bitfinex-derivatives","SOLF0:USTF0",1772615358798,38.33249941,89.481,89.4,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615359000,38.33249941,89.481,89.401,8.36145735]
["bitfinex-derivatives","SOLF0:USTF0",1772615359196,38.33249941,89.481,89.4,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615359197,10.058,89.477,89.404,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772615359400,10.058,89.477,89.405,8.36145735]
["bitfinex-derivatives","SOLF0:USTF0",1772615359598,10.058,89.477,89.406,8.36145735]
["bitfinex-derivatives","SOLF0:USTF0",1772615359804,38.33249941,89.481,89.408,40.31605361]
["bitfinex-derivatives","SOLF0:USTF0",1772615360002,38.33249941,89.481,89.41,40.31605361]
["bitfinex-derivatives","SOLF0:USTF0",1772615360202,38.33249941,89.481,89.411,8.36145735]
["bitfinex-derivatives","SOLF0:USTF0",1772615360503,38.33249941,89.481,89.39,4.5584639]
["bitfinex-derivatives","SOLF0:USTF0",1772615360504,38.33249941,89.481,89.414,40.31605361]
["bitfinex-derivatives","SOLF0:USTF0",1772615360699,38.33249941,89.481,89.416,40.31605361]
["bitfinex-derivatives","SOLF0:USTF0",1772615360902,38.33249941,89.481,89.418,40.31605361]
["bitfinex-derivatives","SOLF0:USTF0",1772615361096,38.33249941,89.481,89.419,48.67751096]
["bitfinex-derivatives","SOLF0:USTF0",1772615361301,38.33249941,89.481,89.42,8.36145735]
["bitfinex-derivatives","SOLF0:USTF0",1772615361504,40.57806081,89.501,89.422,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615361702,40.57806081,89.501,89.424,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615361903,40.57806081,89.501,89.426,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615362098,10.055,89.497,89.431,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615362304,40.57806081,89.539,89.433,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615362504,40.57806081,89.539,89.435,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615362704,10.053,89.517,89.452,48.55953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615362904,10.053,89.517,89.453,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615364108,10.052,89.526,89.455,48.55953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615364306,40.57806081,89.525,89.456,46.84062469]
["bitfinex-derivatives","SOLF0:USTF0",1772615364608,4.5584639,89.56,89.458,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615364609,40.57806081,89.546,89.458,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615364807,40.57806081,89.546,89.459,8.34098878]
["bitfinex-derivatives","SOLF0:USTF0",1772615365207,40.57806081,89.523,89.459,8.34098878]
["bitfinex-derivatives","SOLF0:USTF0",1772615365411,40.57806081,89.519,89.439,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615365606,40.57806081,89.519,89.418,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615365910,40.57806081,89.519,89.419,8.35044184]
["bitfinex-derivatives","SOLF0:USTF0",1772615366111,40.57806081,89.519,89.418,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615366112,40.57806081,89.519,89.42,8.35044184]
["bitfinex-derivatives","SOLF0:USTF0",1772615366311,40.57806081,89.519,89.431,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615366610,40.57806081,89.519,89.433,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615366811,40.57806081,89.519,89.435,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615367110,40.57806081,89.519,89.436,46.84997227]
["bitfinex-derivatives","SOLF0:USTF0",1772615367308,40.57806081,89.519,89.436,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615367508,40.57806081,89.519,89.437,8.3500552]
["bitfinex-derivatives","SOLF0:USTF0",1772615367709,40.57806081,89.507,89.436,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615368208,40.57806081,89.507,89.438,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615368413,40.57806081,89.507,89.447,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772615368808,40.57806081,89.507,89.457,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772615370014,40.57806081,89.507,89.44,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615370412,40.57806081,89.507,89.441,8.3667996]
["bitfinex-derivatives","SOLF0:USTF0",1772615370604,40.57806081,89.507,89.442,8.3667996]
["bitfinex-derivatives","SOLF0:USTF0",1772615370809,40.57806081,89.507,89.443,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615371005,40.57806081,89.507,89.44,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615371006,40.57806081,89.507,89.444,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615371215,40.57806081,89.507,89.445,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615371414,40.57806081,89.507,89.446,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615371615,40.57806081,89.507,89.447,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615371815,40.57806081,89.507,89.448,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615372116,40.57806081,89.507,89.449,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615372413,40.57806081,89.507,89.45,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615372610,40.57806081,89.507,89.451,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615372815,40.57806081,89.507,89.452,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615373013,40.57806081,89.507,89.453,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615373212,40.57806081,89.507,89.454,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615373418,40.57806081,89.528,89.456,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615373618,40.57806081,89.528,89.457,8.36629277]
["bitfinex-derivatives","SOLF0:USTF0",1772615373916,40.57806081,89.504,89.435,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615374215,40.57806081,89.504,89.437,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615374417,40.57806081,89.504,89.439,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615374710,40.57806081,89.501,89.443,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772615374917,40.57806081,89.501,89.444,8.37971987]
["bitfinex-derivatives","SOLF0:USTF0",1772615375116,4.56786225,89.53,89.453,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772615375117,40.57806081,89.529,89.453,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772615375414,40.57806081,89.529,89.43,4.56786225]
["bitfinex-derivatives","SOLF0:USTF0",1772615375415,40.57806081,89.529,89.454,46.66106954]
["bitfinex-derivatives","SOLF0:USTF0",1772615375617,40.57806081,89.529,89.456,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615375812,40.57806081,89.529,89.457,8.16153911]
["bitfinex-derivatives","SOLF0:USTF0",1772615376024,40.57806081,89.529,89.458,8.16153911]
["bitfinex-derivatives","SOLF0:USTF0",1772615376322,50.63106081,89.52,89.459,8.16153911]
["bitfinex-derivatives","SOLF0:USTF0",1772615376614,40.57806081,89.52,89.435,9.71440773]
["bitfinex-derivatives","SOLF0:USTF0",1772615376920,40.57806081,89.48,89.416,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772615377212,10.055,89.499,89.427,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772615377413,10.055,89.499,89.418,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615377414,40.57806081,89.498,89.428,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615377616,40.57806081,89.498,89.429,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615377815,40.57806081,89.498,89.418,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615377816,40.57806081,89.498,89.43,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615378118,40.57806081,89.498,89.431,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615378313,40.57806081,89.498,89.432,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615378521,40.57806081,89.498,89.433,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615378708,40.57806081,89.498,89.434,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615378910,40.57806081,89.498,89.435,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615379114,40.57806081,89.498,89.436,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615379311,40.57806081,89.498,89.437,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615379518,40.57806081,89.498,89.438,8.16324245]
["bitfinex-derivatives","SOLF0:USTF0",1772615379720,40.57806081,89.498,89.418,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615379918,40.57806081,89.498,89.419,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615380121,40.57806081,89.498,89.42,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615380320,10.057,89.48,89.421,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615380512,40.57806081,89.498,89.422,46.66932448]
["bitfinex-derivatives","SOLF0:USTF0",1772615380719,40.57806081,89.498,89.428,38.49953043]
["bitfinex-derivatives","SOLF0:USTF0",1772615380913,40.57806081,89.498,89.434,48.56153043]
["bitfinex-derivatives","SOLF0:USTF0",1772615381120,40.57806081,89.498,89.435,46.66932448]
["bitfinex-derivatives","SOLF0:USTF0",1772615381323,40.57806081,89.498,89.436,46.66932448]
["bitfinex-derivatives","SOLF0:USTF0",1772615381522,40.57806081,89.498,89.437,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615381723,40.57806081,89.498,89.438,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615382025,40.57806081,89.498,89.439,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615382216,40.57806081,89.498,89.44,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615382423,40.57806081,89.498,89.441,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615382620,40.57806081,89.498,89.442,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615382819,40.57806081,89.498,89.443,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615383021,40.57806081,89.498,89.444,8.16979405]
["bitfinex-derivatives","SOLF0:USTF0",1772615383220,10.057,89.487,89.445,8.19331124]
["bitfinex-derivatives","SOLF0:USTF0",1772615383525,10.057,89.487,89.446,8.19331124]
["bitfinex-derivatives","SOLF0:USTF0",1772615383824,40.57806081,89.498,89.447,8.19331124]
["bitfinex-derivatives","SOLF0:USTF0",1772615383825,10.056,89.489,89.447,8.19331124]
["bitfinex-derivatives","SOLF0:USTF0",1772615384024,40.57806081,89.488,89.426,9.71440773]
["bitfinex-derivatives","SOLF0:USTF0",1772615384224,40.57806081,89.488,89.428,9.71440773]
["bitfinex-derivatives","SOLF0:USTF0",1772615384422,40.57806081,89.488,89.429,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615384627,40.57806081,89.486,89.43,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615384819,40.57806081,89.486,89.431,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615385019,40.57806081,89.486,89.432,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615385215,40.57806081,89.484,89.433,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615385415,40.57806081,89.484,89.434,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615385624,40.57806081,89.484,89.435,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615385825,40.57806081,89.484,89.436,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615386020,40.57806081,89.484,89.437,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615386225,40.57806081,89.529,89.438,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615386425,40.57806081,89.529,89.439,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615386620,50.63306081,89.503,89.44,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615386826,50.63306081,89.503,89.441,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615387120,50.63306081,89.503,89.442,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615387326,50.63306081,89.503,89.43,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772615387327,50.63306081,89.503,89.443,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615387522,50.63306081,89.503,89.444,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615387719,50.63306081,89.503,89.445,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615387922,50.63306081,89.503,89.446,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615388224,50.63306081,89.503,89.447,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615388426,40.57806081,89.503,89.455,9.71440773]
["bitfinex-derivatives","SOLF0:USTF0",1772615388623,40.57806081,89.503,89.456,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615388822,40.57806081,89.503,89.457,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615389020,40.57806081,89.503,89.458,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615389227,40.57806081,89.503,89.459,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615389523,40.57806081,89.503,89.46,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615389728,10.054,89.513,89.465,9.71440773]
["bitfinex-derivatives","SOLF0:USTF0",1772615389926,10.054,89.513,89.466,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615390124,10.055,89.504,89.467,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615390324,10.055,89.504,89.456,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615390325,10.055,89.504,89.468,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615390524,10.055,89.504,89.469,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615390725,51.80235075,89.504,89.47,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615390925,51.80235075,89.504,89.471,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615391122,51.80235075,89.504,89.472,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615391322,51.80235075,89.504,89.473,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615391524,51.80235075,89.504,89.474,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615391725,51.80235075,89.504,89.456,9.71440773]
["bitfinex-derivatives","SOLF0:USTF0",1772615391726,51.80235075,89.504,89.475,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615392022,51.80235075,89.504,89.476,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615392225,51.80235075,89.504,89.477,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615392427,51.80235075,89.504,89.478,8.19849459]
["bitfinex-derivatives","SOLF0:USTF0",1772615392623,41.74735075,89.504,89.456,0.00040773]
["bitfinex-derivatives","SOLF0:USTF0",1772615392829,41.74735075,89.504,89.416,55.00340636]
["bitfinex-derivatives","SOLF0:USTF0",1772615393031,41.74735075,89.504,89.416,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615393333,41.74735075,89.486,89.42,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772615393731,41.74735075,89.486,89.416,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615393937,41.74735075,89.483,89.416,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615395231,10.058,89.478,89.416,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615395431,41.74735075,89.478,89.416,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615395933,41.74735075,89.509,89.418,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772615396125,41.74735075,89.509,89.416,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615396724,4.56786225,89.52,89.416,52.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1772615396725,41.74735075,89.48,89.416,52.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1772615397832,41.74735075,89.519,89.426,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615398028,41.74735075,89.519,89.414,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615398633,10.056,89.489,89.423,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772615398832,10.056,89.489,89.424,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615399632,10.055,89.501,89.436,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615399830,41.74735075,89.501,89.427,12.84275025]
["bitfinex-derivatives","SOLF0:USTF0",1772615400035,41.74735075,89.501,89.417,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615400236,10.057,89.481,89.419,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772615400435,10.057,89.481,89.419,52.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1772615400734,41.74735075,89.501,89.419,52.22465611]
["bitfinex-derivatives","SOLF0:USTF0",1772615400936,41.74735075,89.481,89.419,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615401329,41.74735075,89.519,89.419,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615401527,10.055,89.502,89.436,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615401738,41.74735075,89.569,89.451,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615402129,10.052,89.528,89.469,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615402331,41.74735075,89.541,89.471,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615403138,10.053,89.518,89.471,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615403339,41.74735075,89.541,89.471,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615403938,10.053,89.522,89.471,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615404535,10.053,89.522,89.472,8.09277268]
["bitfinex-derivatives","SOLF0:USTF0",1772615404843,41.74735075,89.522,89.451,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615405036,41.74735075,89.519,89.426,12.84275025]
["bitfinex-derivatives","SOLF0:USTF0",1772615405238,41.74735075,89.473,89.409,12.84275025]
["bitfinex-derivatives","SOLF0:USTF0",1772615405432,41.74735075,89.499,89.41,46.72851836]
["bitfinex-derivatives","SOLF0:USTF0",1772615405737,10.054,89.507,89.435,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615405938,41.74735075,89.521,89.435,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615406636,10.053,89.517,89.44,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615407439,41.74735075,89.521,89.44,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615407638,41.74735075,89.541,89.461,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615407942,41.74735075,89.561,89.472,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615408536,51.79535075,89.561,89.489,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615408736,41.74735075,89.561,89.489,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615409336,10.05,89.55,89.489,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615409533,41.74735075,89.561,89.471,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615410237,10.05,89.543,89.471,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615410642,41.74735075,89.542,89.451,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615411043,10.052,89.524,89.451,52.22165611]
["bitfinex-derivatives","SOLF0:USTF0",1772615411441,41.74735075,89.542,89.451,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615411840,41.74735075,89.562,89.47,46.72851836]
["bitfinex-derivatives","SOLF0:USTF0",1772615412843,10.049,89.554,89.486,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615413346,4.56786225,89.58,89.47,4.56786225]
["bitfinex-derivatives","SOLF0:USTF0",1772615413347,41.74735075,89.541,89.47,4.56786225]
["bitfinex-derivatives","SOLF0:USTF0",1772615413748,41.74735075,89.541,89.467,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615414345,41.74735075,89.541,89.431,19.00395671]
["bitfinex-derivatives","SOLF0:USTF0",1772615414346,41.74735075,89.541,89.471,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615415144,10.052,89.531,89.471,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615415937,51.79835075,89.541,89.471,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615416348,51.79835075,89.541,89.47,4.56786225]
["bitfinex-derivatives","SOLF0:USTF0",1772615416349,41.74735075,89.541,89.476,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615417937,41.74735075,89.541,89.479,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615418646,10.051,89.537,89.479,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615419242,41.74735075,89.541,89.479,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615420655,10.052,89.531,89.479,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615420948,41.74735075,89.541,89.479,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615421754,10.051,89.54,89.479,42.16065611]
["bitfinex-derivatives","SOLF0:USTF0",1772615422442,4.56786225,89.57,89.451,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615422443,40.20822475,89.539,89.451,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615422643,40.20822475,89.539,89.471,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615422848,10.05,89.549,89.477,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615423452,10.051,89.54,89.477,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615424457,40.20822475,89.551,89.477,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615424458,10.052,89.531,89.477,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615425556,10.05,89.542,89.477,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615426152,10.049,89.551,89.486,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615426758,10.049,89.551,89.493,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615427751,40.20822475,89.614,89.541,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615427957,40.20822475,89.612,89.481,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615428158,40.20822475,89.589,89.481,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615428658,40.20822475,89.589,89.491,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615428959,40.20822475,89.589,89.44,4.56786225]
["bitfinex-derivatives","SOLF0:USTF0",1772615428960,40.20822475,89.579,89.473,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615429257,156.247,89.599,89.473,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615429258,40.20822475,89.537,89.473,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615429453,40.20822475,89.537,89.441,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615429648,40.20822475,89.517,89.441,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615430053,40.20822475,89.517,89.42,4.56786225]
["bitfinex-derivatives","SOLF0:USTF0",1772615430054,40.20822475,89.517,89.421,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615430554,10.056,89.494,89.422,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615430756,40.20822475,89.493,89.422,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615431161,40.20822475,89.491,89.422,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615431756,13.89804834,89.58,89.365,156.655]
["bitfinex-derivatives","SOLF0:USTF0",1772615431757,40.20822475,89.519,89.431,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615432158,50.26222475,89.507,89.431,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615432366,40.20822475,89.506,89.431,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615432857,40.20822475,89.503,89.431,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615433362,40.20822475,89.503,89.432,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772615433558,40.20822475,89.529,89.451,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615434155,40.20822475,89.503,89.428,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615434356,40.20822475,89.503,89.43,4.56971192]
["bitfinex-derivatives","SOLF0:USTF0",1772615434558,40.20822475,89.503,89.433,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615435352,40.20822475,89.524,89.45,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615435564,40.20822475,89.559,89.45,43.58354428]
["bitfinex-derivatives","SOLF0:USTF0",1772615435757,10.051,89.539,89.465,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772615435963,40.20822475,89.538,89.45,43.58354428]
["bitfinex-derivatives","SOLF0:USTF0",1772615436159,40.20822475,89.538,89.45,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615436465,40.20822475,89.52,89.45,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615436862,40.20822475,89.559,89.45,43.58354428]
["bitfinex-derivatives","SOLF0:USTF0",1772615437165,50.25922475,89.532,89.45,43.58354428]
["bitfinex-derivatives","SOLF0:USTF0",1772615438358,40.20822475,89.553,89.452,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615439363,156.276,89.583,89.427,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615439364,40.20822475,89.522,89.427,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615439561,40.20822475,89.522,89.431,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615440164,40.20822475,89.522,89.451,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615441069,10.052,89.532,89.455,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615441274,40.20822475,89.542,89.455,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615441774,10.051,89.54,89.466,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615442668,10.051,89.54,89.472,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615442870,10.051,89.54,89.46,4.56971192]
["bitfinex-derivatives","SOLF0:USTF0",1772615442871,40.20822475,89.542,89.46,43.58354428]
["bitfinex-derivatives","SOLF0:USTF0",1772615443374,40.20822475,89.542,89.475,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615444279,40.20822475,89.542,89.482,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615444573,4.56971192,89.58,89.482,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615444574,10.049,89.554,89.482,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615445075,10.049,89.554,89.494,49.06983236]
["bitfinex-derivatives","SOLF0:USTF0",1772615445277,40.20822475,89.581,89.495,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615445880,40.20822475,89.581,89.443,156.518]
["bitfinex-derivatives","SOLF0:USTF0",1772615445881,10.047,89.575,89.509,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615446081,40.20822475,89.581,89.509,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615446376,40.20822475,89.581,89.52,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772615447182,40.20822475,89.581,89.529,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772615447381,40.20822475,89.6,89.527,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615447579,40.20822475,89.6,89.539,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772615447781,40.20822475,89.6,89.482,20.114]
["bitfinex-derivatives","SOLF0:USTF0",1772615447782,40.20822475,89.589,89.505,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615448083,40.20822475,89.589,89.471,39.01383236]
["bitfinex-derivatives","SOLF0:USTF0",1772615448276,40.20822475,89.589,89.452,19.00395671]
["bitfinex-derivatives","SOLF0:USTF0",1772615448277,40.20822475,89.589,89.493,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615448782,40.77635771,89.569,89.493,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615449282,40.77635771,89.553,89.474,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615450283,40.77635771,89.549,89.474,51.41824335]
["bitfinex-derivatives","SOLF0:USTF0",1772615451188,40.77635771,89.546,89.483,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772615451976,40.77635771,89.546,89.474,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615452383,40.77635771,89.544,89.474,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615452581,40.77635771,89.544,89.453,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615452781,40.77635771,89.544,89.459,51.20624329]
["bitfinex-derivatives","SOLF0:USTF0",1772615453082,40.77635771,89.563,89.474,51.20624329]
["bitfinex-derivatives","SOLF0:USTF0",1772615453281,40.77635771,89.563,89.476,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615453481,40.77635771,89.563,89.479,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615453687,40.77635771,89.563,89.479,51.20624329]
["bitfinex-derivatives","SOLF0:USTF0",1772615454086,40.77635771,89.563,89.488,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615454783,10.046,89.578,89.493,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615455889,40.77635771,89.602,89.511,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615456891,40.77635771,89.602,89.51,14.41571186]
["bitfinex-derivatives","SOLF0:USTF0",1772615456892,40.77635771,89.602,89.514,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615458092,50.82235771,89.58,89.514,51.41324335]
["bitfinex-derivatives","SOLF0:USTF0",1772615458293,40.77635771,89.58,89.514,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615458497,40.77635771,89.619,89.514,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615459293,10.045,89.593,89.525,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772615459493,40.77635771,89.596,89.525,51.41224335]
["bitfinex-derivatives","SOLF0:USTF0",1772615459689,40.77635771,89.596,89.525,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615459891,40.77635771,89.616,89.547,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615460289,40.77635771,89.616,89.558,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772615460488,40.77635771,89.616,89.547,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615460489,40.77635771,89.616,89.559,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615460696,40.77635771,89.659,89.561,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615460997,40.77635771,89.649,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772615461197,40.77635771,89.649,89.575,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615461591,40.77635771,89.649,89.529,156.368]
["bitfinex-derivatives","SOLF0:USTF0",1772615461592,40.77635771,89.649,89.581,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615462194,40.77635771,89.649,89.587,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772615462394,40.77635771,89.649,89.588,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615462591,40.77635771,89.671,89.588,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615462792,40.77635771,89.656,89.571,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772615464101,40.77635771,89.656,89.581,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772615464500,40.77635771,89.656,89.571,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615465003,40.77635771,89.653,89.571,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615466102,40.77635771,89.628,89.55,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615466407,40.77635771,89.628,89.55,45.92995527]
["bitfinex-derivatives","SOLF0:USTF0",1772615466900,40.77635771,89.628,89.55,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615467303,40.77635771,89.625,89.55,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615467504,40.77635771,89.619,89.517,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615469308,40.77635771,89.593,89.517,51.41324335]
["bitfinex-derivatives","SOLF0:USTF0",1772615469506,40.77635771,89.593,89.517,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615469704,40.77635771,89.593,89.498,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615469902,40.77635771,89.572,89.501,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615470305,10.045,89.594,89.521,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772615470501,10.045,89.594,89.522,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615470907,10.046,89.585,89.522,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615471103,40.77635771,89.584,89.522,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615471911,40.77635771,89.602,89.522,51.41224335]
["bitfinex-derivatives","SOLF0:USTF0",1772615472107,40.77635771,89.602,89.522,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615472312,40.77635771,89.602,89.457,19.00395671]
["bitfinex-derivatives","SOLF0:USTF0",1772615472313,40.77635771,89.579,89.47,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615472513,40.77635771,89.555,89.472,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615472706,40.77635771,89.555,89.44,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615472707,4.56971192,89.54,89.44,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615472906,40.77635771,89.539,89.44,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615473110,40.77635771,89.539,89.43,4.56971192]
["bitfinex-derivatives","SOLF0:USTF0",1772615473111,40.77635771,89.537,89.446,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615473611,40.77635771,89.515,89.433,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615474312,10.055,89.502,89.433,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615474512,4.56971192,89.52,89.411,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615474513,40.77635771,89.501,89.411,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615475211,40.77635771,89.494,89.416,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615476010,40.77635771,89.494,89.391,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615476211,50.83235771,89.494,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772615476406,50.83235771,89.494,89.402,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615476710,50.83235771,89.494,89.411,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615477410,40.77635771,89.494,89.39,45.92995527]
["bitfinex-derivatives","SOLF0:USTF0",1772615477815,40.77635771,89.484,89.392,41.36024335]
["bitfinex-derivatives","SOLF0:USTF0",1772615478611,39.99579516,89.48,89.397,39.58225805]
["bitfinex-derivatives","SOLF0:USTF0",1772615479317,39.99579516,89.499,89.411,39.58225805]
["bitfinex-derivatives","SOLF0:USTF0",1772615479715,39.99579516,89.499,89.39,44.15196997]
["bitfinex-derivatives","SOLF0:USTF0",1772615479912,39.99579516,89.47,89.39,44.15196997]
["bitfinex-derivatives","SOLF0:USTF0",1772615480920,10.057,89.482,89.392,39.58225805]
["bitfinex-derivatives","SOLF0:USTF0",1772615481119,39.99579516,89.481,89.392,39.58225805]
["bitfinex-derivatives","SOLF0:USTF0",1772615481321,51.90942674,89.462,89.392,39.58225805]
["bitfinex-derivatives","SOLF0:USTF0",1772615481719,41.85042674,89.462,89.371,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615481919,41.85042674,89.459,89.371,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615482414,41.85042674,89.478,89.381,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615483117,51.90842674,89.478,89.397,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615483917,51.90842674,89.478,89.4,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615484622,51.90842674,89.478,89.402,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615484820,41.85042674,89.478,89.402,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615485317,41.85042674,89.478,89.407,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615485520,41.85042674,89.501,89.407,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615485718,41.85042674,89.501,89.4,4.56971192]
["bitfinex-derivatives","SOLF0:USTF0",1772615485719,41.85042674,89.501,89.421,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615486019,41.85042674,89.501,89.42,4.56971192]
["bitfinex-derivatives","SOLF0:USTF0",1772615486020,41.85042674,89.523,89.441,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615486511,4.56971192,89.54,89.441,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615486512,41.85042674,89.521,89.441,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615486916,41.85042674,89.519,89.42,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615487214,10.056,89.49,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772615487415,10.056,89.49,89.421,52.13716557]
["bitfinex-derivatives","SOLF0:USTF0",1772615488521,41.85042674,89.497,89.421,52.13716557]
["bitfinex-derivatives","SOLF0:USTF0",1772615491217,10.056,89.496,89.421,52.13716557]
["bitfinex-derivatives","SOLF0:USTF0",1772615491522,51.90642674,89.496,89.421,52.13716557]
["bitfinex-derivatives","SOLF0:USTF0",1772615492020,51.90642674,89.496,89.432,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772615492219,11.0381415,89.566,89.451,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615492220,41.85042674,89.515,89.451,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615493219,41.85042674,89.543,89.484,52.13016557]
["bitfinex-derivatives","SOLF0:USTF0",1772615494020,10.05,89.542,89.484,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615494423,41.85042674,89.543,89.484,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615494623,41.85042674,89.543,89.487,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772615495117,41.85042674,89.543,89.484,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615495118,41.85042674,89.603,89.488,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615495319,205.59103346,89.672,89.511,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615495320,41.85042674,89.614,89.511,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615495621,41.85042674,89.614,89.531,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615495825,41.85042674,89.61,89.531,52.12516557]
["bitfinex-derivatives","SOLF0:USTF0",1772615496424,41.85042674,89.61,89.544,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772615496725,41.85042674,89.61,89.544,52.12316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615496924,41.85042674,89.61,89.544,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615497921,51.89342674,89.61,89.544,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615499426,41.85042674,89.61,89.544,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615500025,51.89342674,89.609,89.544,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615500224,41.85042674,89.609,89.544,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615500425,41.85042674,89.609,89.545,52.12316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615501229,41.85042674,89.639,89.545,52.12316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615501431,41.85042674,89.623,89.545,52.12316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615502228,41.85042674,89.618,89.545,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615502433,41.85042674,89.618,89.526,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615503327,10.045,89.588,89.526,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615503530,41.85042674,89.588,89.503,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615503727,41.85042674,89.579,89.503,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615503931,41.85042674,89.554,89.483,52.13016557]
["bitfinex-derivatives","SOLF0:USTF0",1772615504533,51.89942674,89.553,89.483,52.13016557]
["bitfinex-derivatives","SOLF0:USTF0",1772615505330,41.85042674,89.553,89.495,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772615505727,41.85042674,89.573,89.496,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615505924,41.85042674,89.573,89.496,52.12816557]
["bitfinex-derivatives","SOLF0:USTF0",1772615507133,41.85042674,89.571,89.496,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615507829,41.85042674,89.563,89.475,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615508028,41.85042674,89.559,89.475,42.07316557]
["bitfinex-derivatives","SOLF0:USTF0",1772615509128,39.6333532,89.535,89.453,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615509729,10.052,89.531,89.455,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615509928,49.6853532,89.531,89.455,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615510931,39.6333532,89.53,89.455,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615511136,10.052,89.528,89.463,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772615511339,39.6333532,89.527,89.455,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615511833,39.6333532,89.507,89.44,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615512726,39.6333532,89.532,89.46,4.56565957]
["bitfinex-derivatives","SOLF0:USTF0",1772615512932,39.6333532,89.569,89.461,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615513333,39.6333532,89.551,89.476,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615514533,39.6333532,89.551,89.478,51.02062712]
["bitfinex-derivatives","SOLF0:USTF0",1772615515840,10.051,89.54,89.478,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615516438,10.05,89.55,89.478,51.02162712]
["bitfinex-derivatives","SOLF0:USTF0",1772615516639,39.6333532,89.549,89.478,51.02162712]
["bitfinex-derivatives","SOLF0:USTF0",1772615517042,10.05,89.547,89.478,51.02162712]
["bitfinex-derivatives","SOLF0:USTF0",1772615517235,39.6333532,89.61,89.488,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615517435,39.6333532,89.589,89.488,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615517638,39.6333532,89.564,89.499,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772615517841,39.6333532,89.564,89.5,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615518343,39.6333532,89.564,89.502,51.01862712]
["bitfinex-derivatives","SOLF0:USTF0",1772615519240,39.6333532,89.564,89.49,4.56565957]
["bitfinex-derivatives","SOLF0:USTF0",1772615519241,10.047,89.574,89.512,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615520144,10.048,89.565,89.512,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615520349,39.6333532,89.565,89.492,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615520740,4.56565957,89.59,89.44,156.523]
["bitfinex-derivatives","SOLF0:USTF0",1772615520741,39.6333532,89.584,89.501,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615521242,10.047,89.573,89.503,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615521648,39.6333532,89.584,89.503,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615522045,39.6333532,89.584,89.511,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615522248,39.6333532,89.602,89.539,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615522843,39.6333532,89.602,89.54,51.01462712]
["bitfinex-derivatives","SOLF0:USTF0",1772615524949,39.6333532,89.602,89.521,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615525648,39.6333532,89.599,89.532,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772615525849,39.6333532,89.599,89.532,51.01462712]
["bitfinex-derivatives","SOLF0:USTF0",1772615526946,39.6333532,89.619,89.543,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615527352,10.042,89.615,89.543,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615528354,39.6333532,89.612,89.546,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615529149,39.6333532,89.602,89.546,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615529350,39.6333532,89.602,89.529,51.01562712]
["bitfinex-derivatives","SOLF0:USTF0",1772615529755,39.6333532,89.596,89.529,51.01562712]
["bitfinex-derivatives","SOLF0:USTF0",1772615530155,39.6333532,89.617,89.538,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615530352,191.69298512,89.672,89.538,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615530353,39.6333532,89.649,89.538,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615530752,10.039,89.64,89.56,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772615530958,39.6333532,89.639,89.561,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615531754,39.6333532,89.634,89.561,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615532058,39.6333532,89.634,89.543,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615532957,39.6333532,89.616,89.546,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615533257,39.6333532,89.634,89.546,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615533455,10.041,89.627,89.557,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772615533755,39.6333532,89.634,89.558,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615534158,39.6333532,89.634,89.55,4.56565957]
["bitfinex-derivatives","SOLF0:USTF0",1772615534159,39.6333532,89.634,89.562,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615535063,10.04,89.633,89.568,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615535256,39.6333532,89.634,89.568,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615535563,39.6333532,89.659,89.571,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615535763,10.038,89.655,89.579,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615536165,39.6333532,89.654,89.554,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615536463,39.6333532,89.625,89.554,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615536959,39.6333532,89.613,89.554,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615537761,39.6333532,89.609,89.534,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615538058,39.6333532,89.609,89.52,4.56565957]
["bitfinex-derivatives","SOLF0:USTF0",1772615538059,39.6333532,89.609,89.515,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615538258,4.56565957,89.62,89.515,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615538259,37.31051561,89.592,89.515,40.96362712]
["bitfinex-derivatives","SOLF0:USTF0",1772615538461,37.31051561,89.592,89.526,37.53472621]
["bitfinex-derivatives","SOLF0:USTF0",1772615539366,37.31051561,89.592,89.511,37.53472621]
["bitfinex-derivatives","SOLF0:USTF0",1772615539863,10.045,89.59,89.526,37.53472621]
["bitfinex-derivatives","SOLF0:USTF0",1772615540266,37.31051561,89.592,89.528,37.53472621]
["bitfinex-derivatives","SOLF0:USTF0",1772615541068,37.31051561,89.592,89.507,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615541461,47.6407573,89.568,89.507,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615541759,37.5927573,89.568,89.507,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615542160,37.5927573,89.568,89.485,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615542771,37.5927573,89.568,89.487,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615542962,37.5927573,89.568,89.5,4.56565957]
["bitfinex-derivatives","SOLF0:USTF0",1772615543168,37.5927573,89.568,89.501,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615543465,10.046,89.584,89.513,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615543862,37.5927573,89.587,89.528,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615544564,10.045,89.586,89.528,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615545560,4.56565957,89.62,89.528,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615545561,10.046,89.579,89.528,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615546164,37.5927573,89.585,89.528,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615546969,37.5927573,89.581,89.51,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615547569,10.046,89.577,89.51,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615547769,37.5927573,89.576,89.51,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615549272,10.047,89.571,89.51,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615549768,47.6397573,89.571,89.51,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615550872,37.5927573,89.57,89.51,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615551170,37.5927573,89.568,89.492,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615551376,37.5927573,89.568,89.498,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615552074,37.5927573,89.568,89.502,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615552279,37.5927573,89.587,89.502,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615552465,37.5927573,89.587,89.511,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615552869,37.5927573,89.587,89.53,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772615553571,37.5927573,89.587,89.535,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772615553772,37.5927573,89.587,89.531,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615555277,37.5927573,89.574,89.507,9.78797772]
["bitfinex-derivatives","SOLF0:USTF0",1772615555473,37.5927573,89.574,89.507,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615556169,37.5927573,89.572,89.507,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615556573,37.5927573,89.555,89.488,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772615556770,37.5927573,89.555,89.489,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615557075,37.5927573,89.589,89.489,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615557572,37.5927573,89.569,89.504,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772615557777,37.5927573,89.569,89.504,46.93989764]
["bitfinex-derivatives","SOLF0:USTF0",1772615558678,10.046,89.58,89.515,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615558879,37.5927573,89.588,89.515,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615559380,37.5927573,89.588,89.517,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615559879,37.5927573,89.588,89.517,46.67287536]
["bitfinex-derivatives","SOLF0:USTF0",1772615560077,37.5927573,89.588,89.528,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615560584,37.5927573,89.587,89.528,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615561680,37.5927573,89.587,89.519,9.84912248]
["bitfinex-derivatives","SOLF0:USTF0",1772615561876,37.5927573,89.587,89.512,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615562074,37.5927573,89.587,89.52,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615562384,37.5927573,89.586,89.524,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772615562572,37.5927573,89.586,89.522,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615562973,37.5927573,89.583,89.522,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615563980,37.5927573,89.579,89.516,9.84912248]
["bitfinex-derivatives","SOLF0:USTF0",1772615564181,37.5927573,89.579,89.508,9.84912248]
["bitfinex-derivatives","SOLF0:USTF0",1772615564382,37.5927573,89.579,89.504,9.84912248]
["bitfinex-derivatives","SOLF0:USTF0",1772615565084,37.5927573,89.579,89.504,9.86270256]
["bitfinex-derivatives","SOLF0:USTF0",1772615565279,37.5927573,89.571,89.504,9.86270256]
["bitfinex-derivatives","SOLF0:USTF0",1772615565485,37.5927573,89.571,89.487,9.86270256]
["bitfinex-derivatives","SOLF0:USTF0",1772615566087,37.5927573,89.547,89.488,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772615566583,47.6427573,89.546,89.484,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615566887,37.5927573,89.545,89.472,9.86270256]
["bitfinex-derivatives","SOLF0:USTF0",1772615567085,37.5927573,89.545,89.47,9.86270256]
["bitfinex-derivatives","SOLF0:USTF0",1772615567387,37.5927573,89.53,89.461,9.86270256]
["bitfinex-derivatives","SOLF0:USTF0",1772615567584,37.5927573,89.53,89.457,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615568682,34.80604533,89.526,89.457,36.88489764]
["bitfinex-derivatives","SOLF0:USTF0",1772615568884,34.80604533,89.526,89.448,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615569784,34.80604533,89.512,89.448,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615570589,34.80604533,89.539,89.461,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615570993,10.053,89.519,89.461,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615572190,44.85804533,89.53,89.463,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615572381,34.80604533,89.559,89.463,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615572785,10.051,89.54,89.477,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615572986,34.80604533,89.559,89.477,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615573785,34.80604533,89.559,89.49,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615574295,34.80604533,89.599,89.49,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615574494,4.56022467,89.6,89.491,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615574495,34.80604533,89.561,89.491,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615574989,34.80604533,89.561,89.462,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615575293,34.80604533,89.561,89.46,4.56022467]
["bitfinex-derivatives","SOLF0:USTF0",1772615575294,34.80604533,89.543,89.469,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615576189,34.80604533,89.543,89.477,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772615576390,34.80604533,89.543,89.478,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615578387,34.80604533,89.541,89.478,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615578791,44.85704533,89.538,89.478,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615579092,34.80604533,89.538,89.478,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615579292,34.80604533,89.579,89.487,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772615580392,4.56022467,89.58,89.487,46.5621832]
["bitfinex-derivatives","SOLF0:USTF0",1772615580393,34.80604533,89.557,89.487,46.5621832]
["bitfinex-derivatives","SOLF0:USTF0",1772615580692,34.80604533,89.557,89.492,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615581491,34.80604533,89.557,89.509,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772615581687,34.80604533,89.575,89.508,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615582191,34.80604533,89.575,89.461,19.57595545]
["bitfinex-derivatives","SOLF0:USTF0",1772615582192,34.80604533,89.594,89.511,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615582498,34.80604533,89.611,89.531,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615583296,34.80604533,89.611,89.549,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615583504,34.80604533,89.63,89.551,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615583897,34.80604533,89.63,89.576,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772615584396,34.80604533,89.63,89.568,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615585595,34.80604533,89.63,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772615585803,34.80604533,89.63,89.568,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615588291,34.80604533,89.63,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772615590804,34.80604533,89.63,89.569,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772615592604,34.80604533,89.63,89.568,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615592903,34.80604533,89.63,89.549,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615593201,34.80604533,89.608,89.521,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615593894,34.80604533,89.608,89.503,9.86270256]
["bitfinex-derivatives","SOLF0:USTF0",1772615593895,34.80604533,89.626,89.541,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615594098,34.80604533,89.626,89.561,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615594500,10.041,89.625,89.561,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615595207,34.80604533,89.649,89.536,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615597300,10.042,89.614,89.548,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615598704,10.043,89.605,89.548,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615599007,34.80604533,89.619,89.548,36.5061832]
["bitfinex-derivatives","SOLF0:USTF0",1772615599204,10.042,89.614,89.55,36.34868805]
["bitfinex-derivatives","SOLF0:USTF0",1772615600308,34.80604533,89.619,89.55,36.34868805]
["bitfinex-derivatives","SOLF0:USTF0",1772615601212,10.042,89.615,89.552,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772615601404,10.042,89.615,89.553,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615602303,36.93732213,89.654,89.569,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615602602,36.93732213,89.654,89.591,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615603007,36.93732213,89.654,89.594,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772615603197,36.93732213,89.654,89.594,43.60710196]
["bitfinex-derivatives","SOLF0:USTF0",1772615603400,36.93732213,89.654,89.594,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772615603605,36.93732213,89.684,89.611,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615604412,186.98216564,89.685,89.611,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615604413,36.93732213,89.673,89.611,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615604810,10.037,89.66,89.592,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615605300,36.93732213,89.673,89.592,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615606308,36.93732213,89.67,89.602,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772615606714,36.93732213,89.67,89.603,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615607609,36.93732213,89.67,89.606,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772615608108,186.98216564,89.685,89.551,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615608109,36.93732213,89.659,89.551,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615608610,36.93732213,89.629,89.56,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772615608814,36.93732213,89.629,89.551,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615609411,36.93732213,89.627,89.556,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615610908,36.93732213,89.627,89.558,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615611108,36.93732213,89.669,89.558,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615611713,36.93732213,89.645,89.558,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615612813,36.93732213,89.631,89.558,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615613207,36.93732213,89.631,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772615613208,10.041,89.627,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772615613413,36.93732213,89.631,89.558,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615614213,10.042,89.619,89.558,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615615016,10.042,89.619,89.559,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772615615215,36.93732213,89.631,89.56,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615615216,10.041,89.628,89.56,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615615510,10.041,89.628,89.562,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615615817,10.041,89.628,89.563,41.56200859]
["bitfinex-derivatives","SOLF0:USTF0",1772615616019,10.041,89.628,89.564,41.56200859]
["bitfinex-derivatives","SOLF0:USTF0",1772615616318,10.041,89.628,89.565,18.04690663]
["bitfinex-derivatives","SOLF0:USTF0",1772615616509,10.041,89.628,89.566,41.56200859]
["bitfinex-derivatives","SOLF0:USTF0",1772615616814,10.042,89.62,89.566,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615617219,36.93732213,89.619,89.539,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615617411,36.93732213,89.619,89.54,8.01920256]
["bitfinex-derivatives","SOLF0:USTF0",1772615617609,36.93732213,89.619,89.542,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772615617813,36.93732213,89.619,89.543,41.58230452]
["bitfinex-derivatives","SOLF0:USTF0",1772615618019,36.93732213,89.619,89.544,8.01920256]
["bitfinex-derivatives","SOLF0:USTF0",1772615618911,10.044,89.603,89.545,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772615619111,10.044,89.603,89.544,41.58230452]
["bitfinex-derivatives","SOLF0:USTF0",1772615619112,36.93732213,89.679,89.561,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615619313,36.93732213,89.679,89.581,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615619512,36.93732213,89.679,89.583,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615619710,36.93732213,89.679,89.585,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615619910,10.037,89.658,89.593,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615620118,36.93732213,89.679,89.594,41.58230452]
["bitfinex-derivatives","SOLF0:USTF0",1772615620415,36.93732213,89.668,89.601,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615620814,10.038,89.649,89.601,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615621023,10.038,89.649,89.58,4.55579444]
["bitfinex-derivatives","SOLF0:USTF0",1772615621024,36.93732213,89.668,89.603,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615621221,36.93732213,89.668,89.604,41.58108104]
["bitfinex-derivatives","SOLF0:USTF0",1772615621423,36.93732213,89.668,89.605,8.01797908]
["bitfinex-derivatives","SOLF0:USTF0",1772615621823,10.037,89.665,89.605,8.01797908]
["bitfinex-derivatives","SOLF0:USTF0",1772615622720,36.93732213,89.668,89.605,8.01797908]
["bitfinex-derivatives","SOLF0:USTF0",1772615624125,36.93732213,89.668,89.606,8.04389231]
["bitfinex-derivatives","SOLF0:USTF0",1772615624424,36.93732213,89.668,89.607,8.04389231]
["bitfinex-derivatives","SOLF0:USTF0",1772615624623,10.038,89.65,89.608,8.04389231]
["bitfinex-derivatives","SOLF0:USTF0",1772615624922,36.93732213,89.668,89.585,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615625123,10.038,89.651,89.589,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615625324,10.038,89.651,89.59,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615625625,10.038,89.651,89.591,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615625814,36.93732213,89.651,89.592,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615626018,36.93732213,89.651,89.593,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615626219,36.93732213,89.651,89.594,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615626420,36.93732213,89.651,89.595,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615626621,36.93732213,89.651,89.596,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615626818,36.93732213,89.746,89.621,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615627023,36.93732213,89.729,89.623,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615627327,10.033,89.701,89.625,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615627526,36.93732213,89.7,89.627,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615627723,36.93732213,89.7,89.629,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615627936,36.93732213,89.7,89.613,9.73371937]
["bitfinex-derivatives","SOLF0:USTF0",1772615627937,36.93732213,89.694,89.63,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615628226,36.93732213,89.694,89.611,33.56310196]
["bitfinex-derivatives","SOLF0:USTF0",1772615628227,36.93732213,89.694,89.631,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615628426,36.93732213,89.694,89.632,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615628626,10.035,89.682,89.633,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615628818,36.93732213,89.694,89.634,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615629017,36.93732213,89.694,89.635,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615629225,10.034,89.692,89.636,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615629417,34.27252694,89.691,89.637,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615629620,34.27252694,89.691,89.638,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615629820,10.034,89.689,89.639,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615630025,34.27252694,89.688,89.64,8.04407594]
["bitfinex-derivatives","SOLF0:USTF0",1772615630220,34.27252694,89.688,89.62,39.2914726]
["bitfinex-derivatives","SOLF0:USTF0",1772615630421,34.27252694,89.688,89.621,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615630626,34.27252694,89.688,89.622,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615630824,34.27252694,89.688,89.623,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615631025,34.27252694,89.688,89.624,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615631225,10.034,89.687,89.625,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615631529,10.034,89.687,89.626,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615631727,10.034,89.687,89.627,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615631928,10.034,89.687,89.62,39.2914726]
["bitfinex-derivatives","SOLF0:USTF0",1772615631929,10.034,89.687,89.628,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615632225,10.034,89.687,89.629,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615632421,10.034,89.684,89.63,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615632631,10.034,89.684,89.631,8.03109465]
["bitfinex-derivatives","SOLF0:USTF0",1772615632824,34.27252694,89.683,89.603,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615633130,10.035,89.68,89.605,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615633332,10.035,89.68,89.607,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615633532,10.035,89.68,89.609,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615633830,10.035,89.68,89.608,8.03166957]
["bitfinex-derivatives","SOLF0:USTF0",1772615633831,10.035,89.68,89.611,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615634032,34.27252694,89.683,89.62,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615634231,34.27252694,89.683,89.622,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615634431,34.27252694,89.683,89.623,8.03166957]
["bitfinex-derivatives","SOLF0:USTF0",1772615634632,34.27252694,89.683,89.56,13.05063697]
["bitfinex-derivatives","SOLF0:USTF0",1772615634633,34.27252694,89.67,89.603,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615634834,34.27252694,89.67,89.604,8.03015346]
["bitfinex-derivatives","SOLF0:USTF0",1772615635131,34.27252694,89.67,89.605,8.03015346]
["bitfinex-derivatives","SOLF0:USTF0",1772615635430,10.038,89.655,89.606,8.03015346]
["bitfinex-derivatives","SOLF0:USTF0",1772615635628,34.27252694,89.654,89.607,8.03015346]
["bitfinex-derivatives","SOLF0:USTF0",1772615635831,34.27252694,89.654,89.57,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615636035,34.27252694,89.654,89.572,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615636223,34.27252694,89.654,89.574,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615636427,34.27252694,89.654,89.576,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615636628,44.31152694,89.644,89.577,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615636828,34.27252694,89.643,89.578,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615637030,34.27252694,89.643,89.579,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615637230,34.27252694,89.643,89.58,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615637429,34.27252694,89.643,89.576,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615637430,34.27252694,89.643,89.581,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615637736,34.27252694,89.643,89.577,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615637737,34.27252694,89.643,89.582,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615637935,34.27252694,89.643,89.583,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615638135,34.27252694,89.643,89.584,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615638331,34.27252694,89.643,89.577,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615638332,10.039,89.641,89.585,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615638536,10.039,89.641,89.586,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615638835,34.27252694,89.64,89.587,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615639035,34.27252694,89.64,89.588,8.03590741]
["bitfinex-derivatives","SOLF0:USTF0",1772615639232,47.93239033,90.026,89.611,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615639233,34.27252694,89.679,89.611,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615639434,34.27252694,89.729,89.631,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615639635,34.27252694,89.729,89.633,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615639936,10.032,89.708,89.644,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615640140,34.27252694,89.729,89.646,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615640432,10.031,89.718,89.648,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615640632,10.031,89.718,89.649,8.02432033]
["bitfinex-derivatives","SOLF0:USTF0",1772615640837,34.27252694,89.729,89.651,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615641039,34.27252694,89.729,89.67,39.2914726]
["bitfinex-derivatives","SOLF0:USTF0",1772615641332,34.27252694,89.753,89.68,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615641532,34.27252694,89.753,89.67,4.55579444]
["bitfinex-derivatives","SOLF0:USTF0",1772615641533,34.27252694,89.753,89.682,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615641735,10.027,89.752,89.683,42.74337829]
["bitfinex-derivatives","SOLF0:USTF0",1772615642038,34.27252694,89.751,89.684,8.00770013]
["bitfinex-derivatives","SOLF0:USTF0",1772615642337,34.27252694,89.751,89.683,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615643229,10.027,89.748,89.683,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615643427,34.27252694,89.747,89.683,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615643831,34.27252694,89.747,89.661,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615644027,34.27252694,89.747,89.662,7.99107054]
["bitfinex-derivatives","SOLF0:USTF0",1772615644231,34.27252694,89.747,89.663,7.99107054]
["bitfinex-derivatives","SOLF0:USTF0",1772615644438,34.27252694,89.747,89.664,7.99107054]
["bitfinex-derivatives","SOLF0:USTF0",1772615644735,34.27252694,89.747,89.665,7.99107054]
["bitfinex-derivatives","SOLF0:USTF0",1772615644931,34.27252694,89.747,89.666,42.7267487]
["bitfinex-derivatives","SOLF0:USTF0",1772615645136,34.27252694,89.747,89.66,4.55579444]
["bitfinex-derivatives","SOLF0:USTF0",1772615645137,34.27252694,89.747,89.667,42.7267487]
["bitfinex-derivatives","SOLF0:USTF0",1772615645340,10.029,89.737,89.668,7.99107054]
["bitfinex-derivatives","SOLF0:USTF0",1772615645640,34.27252694,89.747,89.668,42.7267487]
["bitfinex-derivatives","SOLF0:USTF0",1772615645941,34.27252694,89.768,89.67,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615646140,34.27252694,89.768,89.681,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615647037,34.27252694,89.753,89.681,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615647643,10.028,89.744,89.681,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615648039,34.27252694,89.743,89.681,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615648639,34.27252694,89.741,89.681,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615649536,34.27252694,89.737,89.662,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615650241,10.029,89.734,89.664,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615650636,10.029,89.734,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772615650637,10.029,89.734,89.666,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615651044,4.55579444,89.77,89.666,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615651045,34.27252694,89.73,89.666,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615651544,34.27252694,89.73,89.65,39.2914726]
["bitfinex-derivatives","SOLF0:USTF0",1772615651742,34.27252694,89.73,89.652,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615651944,34.27252694,89.72,89.653,8.05342215]
["bitfinex-derivatives","SOLF0:USTF0",1772615652147,34.27252694,89.72,89.652,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615652347,34.27252694,89.717,89.652,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615652845,34.27252694,89.717,89.631,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615653045,34.27252694,89.717,89.632,8.05660076]
["bitfinex-derivatives","SOLF0:USTF0",1772615653241,34.27252694,89.717,89.581,13.05063697]
["bitfinex-derivatives","SOLF0:USTF0",1772615653242,34.27252694,89.696,89.612,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615653448,34.27252694,89.696,89.613,8.0594299]
["bitfinex-derivatives","SOLF0:USTF0",1772615653643,34.27252694,89.696,89.614,42.79510806]
["bitfinex-derivatives","SOLF0:USTF0",1772615653942,34.27252694,89.729,89.624,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615654141,34.27252694,89.729,89.626,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615654342,34.27252694,89.7,89.628,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615655239,34.27252694,89.69,89.628,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615655446,34.27252694,89.69,89.615,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772615655641,34.27252694,89.69,89.617,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615656244,10.035,89.678,89.618,8.06340703]
["bitfinex-derivatives","SOLF0:USTF0",1772615656442,10.035,89.678,89.619,8.06340703]
["bitfinex-derivatives","SOLF0:USTF0",1772615656642,10.035,89.678,89.617,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615656843,10.035,89.678,89.618,8.06470179]
["bitfinex-derivatives","SOLF0:USTF0",1772615657046,10.035,89.678,89.617,34.73567816]
["bitfinex-derivatives","SOLF0:USTF0",1772615657240,10.035,89.678,89.618,8.064595]
["bitfinex-derivatives","SOLF0:USTF0",1772615657444,10.035,89.678,89.619,8.064595]
["bitfinex-derivatives","SOLF0:USTF0",1772615657744,34.27252694,89.686,89.618,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772615657945,34.27252694,89.686,89.619,8.06436946]
["bitfinex-derivatives","SOLF0:USTF0",1772615658146,34.27252694,89.686,89.618,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772615658346,34.27252694,89.686,89.619,8.06535272]
["bitfinex-derivatives","SOLF0:USTF0",1772615658552,155.942,89.774,89.6,4.55579444]
["bitfinex-derivatives","SOLF0:USTF0",1772615658553,33.25749405,89.684,89.6,4.55579444]
["bitfinex-derivatives","SOLF0:USTF0",1772615658744,33.25749405,89.684,89.601,8.06916344]
["bitfinex-derivatives","SOLF0:USTF0",1772615659049,33.25749405,89.684,89.602,8.06916344]
["bitfinex-derivatives","SOLF0:USTF0",1772615659251,33.25749405,89.684,89.603,8.06916344]
["bitfinex-derivatives","SOLF0:USTF0",1772615659447,10.037,89.658,89.599,32.87881112]
["bitfinex-derivatives","SOLF0:USTF0",1772615660158,10.039,89.647,89.599,32.87881112]
["bitfinex-derivatives","SOLF0:USTF0",1772615660650,10.039,89.647,89.581,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615660852,44.57807851,89.656,89.587,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615661050,44.57807851,89.656,89.589,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615661253,10.038,89.649,89.589,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615661843,10.038,89.649,89.535,13.05063697]
["bitfinex-derivatives","SOLF0:USTF0",1772615661844,34.54007851,89.636,89.57,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772615662052,34.54007851,89.636,89.571,8.08781431]
["bitfinex-derivatives","SOLF0:USTF0",1772615662249,34.54007851,89.636,89.581,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772615662456,34.54007851,89.636,89.582,8.08781431]
["bitfinex-derivatives","SOLF0:USTF0",1772615662654,34.54007851,89.636,89.575,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615662849,10.04,89.632,89.575,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615663257,10.04,89.632,89.576,8.09583476]
["bitfinex-derivatives","SOLF0:USTF0",1772615663454,10.04,89.632,89.575,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615663645,10.04,89.632,89.576,8.09450173]
["bitfinex-derivatives","SOLF0:USTF0",1772615663846,10.039,89.643,89.581,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615664051,34.54007851,89.642,89.581,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615664245,34.54007851,89.642,89.551,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615664554,34.54007851,89.62,89.553,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615664752,34.54007851,89.62,89.554,8.0965614]
["bitfinex-derivatives","SOLF0:USTF0",1772615665052,34.54007851,89.62,89.536,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615665256,34.54007851,89.62,89.537,8.10370642]
["bitfinex-derivatives","SOLF0:USTF0",1772615665464,34.54007851,89.62,89.538,8.10370642]
["bitfinex-derivatives","SOLF0:USTF0",1772615665653,34.54007851,89.601,89.539,8.10370642]
["bitfinex-derivatives","SOLF0:USTF0",1772615665852,34.54007851,89.601,89.54,8.10370642]
["bitfinex-derivatives","SOLF0:USTF0",1772615666056,34.54007851,89.601,89.541,8.10370642]
["bitfinex-derivatives","SOLF0:USTF0",1772615666352,34.54007851,89.601,89.536,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615666557,34.54007851,89.601,89.537,8.09614433]
["bitfinex-derivatives","SOLF0:USTF0",1772615666752,34.54007851,89.601,89.538,8.09614433]
["bitfinex-derivatives","SOLF0:USTF0",1772615666956,10.043,89.604,89.54,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615667247,34.54007851,89.603,89.54,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615667449,34.54007851,89.599,89.52,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615667650,34.54007851,89.599,89.522,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615667847,34.54007851,89.599,89.524,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615668156,34.54007851,89.599,89.525,40.69154347]
["bitfinex-derivatives","SOLF0:USTF0",1772615668357,34.54007851,89.599,89.526,40.69154347]
["bitfinex-derivatives","SOLF0:USTF0",1772615668559,34.54007851,89.599,89.527,8.09195359]
["bitfinex-derivatives","SOLF0:USTF0",1772615668754,34.54007851,89.599,89.526,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615668950,34.54007851,89.599,89.527,40.68919733]
["bitfinex-derivatives","SOLF0:USTF0",1772615669254,10.045,89.591,89.527,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615669749,34.54007851,89.599,89.53,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615670455,34.54007851,89.594,89.53,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615670658,34.54007851,89.594,89.532,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615671959,34.54007851,89.594,89.535,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615672560,10.042,89.616,89.546,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615673154,10.042,89.613,89.55,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772615673455,34.54007851,89.615,89.551,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615673861,34.54007851,89.615,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772615674656,34.54007851,89.633,89.565,42.64758988]
["bitfinex-derivatives","SOLF0:USTF0",1772615674857,176.162,89.688,89.566,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615674858,34.54007851,89.65,89.566,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615675655,34.54007851,89.647,89.578,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772615676157,34.54007851,89.647,89.578,42.64558988]
["bitfinex-derivatives","SOLF0:USTF0",1772615676864,10.039,89.641,89.578,42.64558988]
["bitfinex-derivatives","SOLF0:USTF0",1772615677155,34.54007851,89.647,89.584,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615677753,34.54007851,89.647,89.596,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615678759,44.58207851,89.62,89.56,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615678964,34.54007851,89.619,89.56,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615679364,10.04,89.639,89.573,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615679664,34.54007851,89.638,89.573,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615680258,10.04,89.633,89.573,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615680763,44.58007851,89.633,89.573,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615681161,44.58007851,89.633,89.515,9.73371937]
["bitfinex-derivatives","SOLF0:USTF0",1772615681162,34.54007851,89.709,89.591,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615681362,34.54007851,89.709,89.611,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615681560,34.54007851,89.709,89.616,42.64158988]
["bitfinex-derivatives","SOLF0:USTF0",1772615681768,34.54007851,89.675,89.616,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615683067,10.034,89.69,89.62,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615683265,34.54007851,89.709,89.62,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615683460,34.54007851,89.709,89.631,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615683667,34.54007851,89.709,89.643,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615684370,34.54007851,89.698,89.643,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615685069,34.54007851,89.698,89.579,9.73371937]
["bitfinex-derivatives","SOLF0:USTF0",1772615685070,34.54007851,89.698,89.625,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615685568,10.034,89.687,89.625,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615685768,34.54007851,89.686,89.625,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615685971,34.54007851,89.729,89.625,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615686169,34.54007851,89.704,89.628,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615686566,34.54007851,89.704,89.61,37.15402007]
["bitfinex-derivatives","SOLF0:USTF0",1772615686768,34.54007851,89.704,89.61,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615686972,10.036,89.669,89.61,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615687267,34.54007851,89.709,89.61,37.15402007]
["bitfinex-derivatives","SOLF0:USTF0",1772615687474,34.54007851,89.709,89.619,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615687772,34.54007851,89.709,89.621,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615688068,34.54007851,89.705,89.621,32.59958988]
["bitfinex-derivatives","SOLF0:USTF0",1772615688769,41.8453819,89.703,89.625,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615688974,31.8133819,89.703,89.625,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615689169,31.8133819,89.703,89.64,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615690367,31.8133819,89.703,89.621,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615691074,10.034,89.692,89.623,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615691274,31.8133819,89.691,89.623,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615692370,31.8133819,89.684,89.623,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615693075,31.8133819,89.684,89.601,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615693273,4.55443019,89.67,89.571,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615693465,10.039,89.647,89.575,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615693670,41.8523819,89.647,89.575,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615693977,31.8133819,89.646,89.575,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615694476,31.8133819,89.646,89.576,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615694672,31.8133819,89.646,89.578,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615694866,31.8133819,89.646,89.58,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615695070,31.8133819,89.646,89.585,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615697379,31.8133819,89.645,89.566,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615697582,31.8133819,89.645,89.567,7.99066239]
["bitfinex-derivatives","SOLF0:USTF0",1772615697878,31.8133819,89.645,89.566,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615697879,31.8133819,89.645,89.568,7.99066239]
["bitfinex-derivatives","SOLF0:USTF0",1772615698079,31.8133819,89.645,89.569,7.99066239]
["bitfinex-derivatives","SOLF0:USTF0",1772615698280,31.8133819,89.645,89.55,4.55443019]
["bitfinex-derivatives","SOLF0:USTF0",1772615698281,10.04,89.637,89.571,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615698479,10.04,89.637,89.572,7.99066239]
["bitfinex-derivatives","SOLF0:USTF0",1772615698882,10.04,89.637,89.572,42.84147893]
["bitfinex-derivatives","SOLF0:USTF0",1772615699177,10.04,89.637,89.573,7.99066239]
["bitfinex-derivatives","SOLF0:USTF0",1772615700171,4.55443019,89.66,89.573,42.84147893]
["bitfinex-derivatives","SOLF0:USTF0",1772615700172,31.8133819,89.632,89.573,42.84147893]
["bitfinex-derivatives","SOLF0:USTF0",1772615700372,31.8133819,89.659,89.575,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615700571,31.8133819,89.687,89.62,4.55443019]
["bitfinex-derivatives","SOLF0:USTF0",1772615700771,31.8133819,89.687,89.621,42.84147893]
["bitfinex-derivatives","SOLF0:USTF0",1772615700979,31.8133819,89.687,89.623,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615701176,31.8133819,89.687,89.627,69.70163308]
["bitfinex-derivatives","SOLF0:USTF0",1772615701381,31.8133819,89.687,89.628,42.84147893]
["bitfinex-derivatives","SOLF0:USTF0",1772615701578,31.8133819,89.687,89.629,7.99066239]
["bitfinex-derivatives","SOLF0:USTF0",1772615701782,31.8133819,89.687,89.63,7.97845516]
["bitfinex-derivatives","SOLF0:USTF0",1772615701982,31.8133819,89.687,89.628,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615702579,31.8133819,89.687,89.601,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615702781,31.8133819,89.675,89.603,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615702975,31.8133819,89.675,89.605,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615703176,4.55443019,89.71,89.606,7.98138613]
["bitfinex-derivatives","SOLF0:USTF0",1772615703177,31.8133819,89.66,89.606,7.98138613]
["bitfinex-derivatives","SOLF0:USTF0",1772615703377,31.8133819,89.66,89.587,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615703589,31.8133819,89.66,89.522,19.49515122]
["bitfinex-derivatives","SOLF0:USTF0",1772615703590,31.8133819,89.649,89.562,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615703794,31.8133819,89.628,89.562,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615704690,31.8133819,89.627,89.543,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615705085,31.8133819,89.647,89.543,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615705286,31.8133819,89.647,89.571,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615705490,31.8133819,89.709,89.593,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615706990,31.8133819,89.688,89.613,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615707784,31.8133819,89.686,89.613,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615708191,10.035,89.678,89.613,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615708389,31.8133819,89.686,89.591,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615708991,31.8133819,89.666,89.57,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615709390,31.8133819,89.666,89.57,39.40524673]
["bitfinex-derivatives","SOLF0:USTF0",1772615709789,31.8133819,89.661,89.582,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615710387,31.8133819,89.661,89.601,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615710589,31.8133819,89.689,89.601,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615711095,31.8133819,89.689,89.619,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615711292,31.8133819,89.689,89.598,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615711790,10.036,89.669,89.601,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772615712188,10.036,89.669,89.598,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615712391,10.036,89.669,89.6,44.89481654]
["bitfinex-derivatives","SOLF0:USTF0",1772615712587,10.036,89.669,89.601,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615713094,10.036,89.669,89.59,4.55443019]
["bitfinex-derivatives","SOLF0:USTF0",1772615713095,10.036,89.669,89.603,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615713398,31.8133819,89.713,89.631,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615713596,4.55443019,89.74,89.631,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615713597,31.8133819,89.759,89.631,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615713798,10.03,89.723,89.659,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615714699,31.8133819,89.734,89.659,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615714992,31.8133819,89.774,89.67,39.40524673]
["bitfinex-derivatives","SOLF0:USTF0",1772615715399,31.8133819,89.745,89.67,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615715992,31.8133819,89.741,89.67,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615716597,31.8133819,89.741,89.672,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615716794,31.8133819,89.76,89.674,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615716999,31.8133819,89.76,89.64,156.174]
["bitfinex-derivatives","SOLF0:USTF0",1772615717000,31.8133819,89.774,89.702,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615717598,31.8133819,89.771,89.683,34.85081654]
["bitfinex-derivatives","SOLF0:USTF0",1772615717794,31.8133819,89.771,89.684,7.87461058]
["bitfinex-derivatives","SOLF0:USTF0",1772615718098,31.8133819,89.771,89.686,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772615718294,31.8133819,89.771,89.687,40.26924786]
["bitfinex-derivatives","SOLF0:USTF0",1772615718491,31.8133819,89.771,89.689,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615718698,31.8133819,89.771,89.694,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615719000,31.8133819,89.771,89.696,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615719197,31.8133819,89.771,89.698,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615719399,31.8133819,89.771,89.702,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615719718,32.37764786,89.799,89.721,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615719894,32.37764786,89.782,89.721,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615720395,32.37764786,89.782,89.681,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615720594,32.37764786,89.757,89.664,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615720898,32.37764786,89.749,89.664,32.39463728]
["bitfinex-derivatives","SOLF0:USTF0",1772615721200,32.37764786,89.749,89.68,42.42963728]
["bitfinex-derivatives","SOLF0:USTF0",1772615721396,155.844,89.831,89.625,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1772615721397,31.71106274,89.779,89.681,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615721604,31.71106274,89.766,89.691,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615722295,31.71106274,89.799,89.703,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615722897,31.71106274,89.779,89.706,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615723398,31.71106274,89.779,89.708,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615723598,155.824,89.842,89.656,156.147]
["bitfinex-derivatives","SOLF0:USTF0",1772615723599,31.71106274,89.809,89.711,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615724396,31.71106274,89.8,89.731,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615724897,128.55443019,89.83,89.731,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615724898,31.71106274,89.829,89.731,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615725103,31.71106274,89.829,89.741,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615725602,31.71106274,89.821,89.743,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615726302,31.71106274,89.818,89.745,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772615726502,31.71106274,89.818,89.746,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615726702,10.02,89.816,89.746,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615727399,31.71106274,89.818,89.749,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615728001,31.71106274,89.816,89.751,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772615728504,31.71106274,89.795,89.721,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615728999,31.71106274,89.795,89.7,4.55443019]
["bitfinex-derivatives","SOLF0:USTF0",1772615729000,31.71106274,89.795,89.724,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615729305,31.71106274,89.815,89.724,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615730194,31.71106274,89.815,89.743,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615730195,10.02,89.812,89.743,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615730599,31.71106274,89.815,89.743,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615730801,41.73106274,89.813,89.743,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615731799,10.019,89.824,89.748,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615732601,10.019,89.824,89.756,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615732999,10.017,89.844,89.761,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615733511,31.71106274,89.843,89.761,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615733802,31.71106274,89.843,89.78,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615734000,10.015,89.855,89.78,36.17932741]
["bitfinex-derivatives","SOLF0:USTF0",1772615734196,31.71106274,89.876,89.78,36.17932741]
["bitfinex-derivatives","SOLF0:USTF0",1772615734398,31.71106274,89.869,89.78,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615734604,31.71106274,89.819,89.731,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615735202,31.71106274,89.819,89.72,4.55443019]
["bitfinex-derivatives","SOLF0:USTF0",1772615735203,31.71106274,89.819,89.75,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615735806,10.02,89.809,89.75,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615736105,124.0,89.86,89.75,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615736304,124.0,89.86,89.657,468.434]
["bitfinex-derivatives","SOLF0:USTF0",1772615736305,31.71106274,89.859,89.77,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615736900,31.71106274,89.826,89.751,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615737104,31.71106274,89.826,89.732,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615737399,124.0,89.86,89.732,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615737400,31.71106274,89.819,89.732,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615737603,31.71106274,89.802,89.732,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615739007,31.71106274,89.785,89.712,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615739810,31.71106274,89.819,89.725,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615740306,10.022,89.794,89.726,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615740706,31.71106274,89.796,89.726,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615741611,10.022,89.795,89.726,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615742905,31.71106274,89.796,89.726,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615743106,31.71106274,89.787,89.726,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615743703,10.024,89.78,89.726,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615744006,31.71106274,89.787,89.726,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615744413,31.71106274,89.787,89.691,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615745205,155.832,89.838,89.694,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615745206,4.53609261,89.8,89.694,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615745410,155.865,89.819,89.694,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615745411,31.71106274,89.76,89.694,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615745610,31.71106274,89.76,89.66,4.53609261]
["bitfinex-derivatives","SOLF0:USTF0",1772615745611,31.71106274,89.76,89.673,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615745912,10.028,89.745,89.675,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615746111,31.71106274,89.76,89.675,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615747308,10.027,89.747,89.683,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772615747508,10.027,89.747,89.683,41.65889722]
["bitfinex-derivatives","SOLF0:USTF0",1772615747714,10.027,89.747,89.684,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615748106,31.71106274,89.756,89.687,31.62489722]
["bitfinex-derivatives","SOLF0:USTF0",1772615749113,31.55476496,89.743,89.669,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615749319,31.55476496,89.743,89.641,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615749517,31.55476496,89.739,89.641,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615749912,31.55476496,89.718,89.646,41.87376365]
["bitfinex-derivatives","SOLF0:USTF0",1772615750317,31.55476496,89.718,89.646,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615750512,31.55476496,89.701,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772615750717,31.55476496,89.701,89.621,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615751318,31.55476496,89.699,89.599,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615751919,31.55476496,89.675,89.603,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615752816,31.55476496,89.673,89.603,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615753720,31.55476496,89.673,89.606,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615754114,31.55476496,89.7,89.622,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615754316,31.55476496,89.739,89.622,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615754521,31.55476496,89.739,89.6,156.244]
["bitfinex-derivatives","SOLF0:USTF0",1772615754522,31.55476496,89.739,89.641,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615754815,31.55476496,89.737,89.658,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615755118,31.55476496,89.795,89.661,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615755321,31.55476496,89.759,89.681,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615756319,31.55476496,89.759,89.686,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615757021,31.55476496,89.759,89.688,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615757220,31.55476496,89.789,89.69,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615757514,31.55476496,89.789,89.692,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615757714,31.55476496,89.789,89.694,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615758018,31.55476496,89.789,89.701,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615758218,10.023,89.784,89.709,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615758411,31.55476496,89.789,89.709,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615760212,31.55476496,89.789,89.71,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772615760213,10.023,89.787,89.71,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772615760415,10.023,89.787,89.648,169.15474979]
["bitfinex-derivatives","SOLF0:USTF0",1772615760416,31.55476496,89.789,89.689,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615760617,31.55476496,89.779,89.661,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615760811,31.55476496,89.779,89.663,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615761014,31.55476496,89.746,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772615761215,31.55476496,89.779,89.68,4.53609261]
["bitfinex-derivatives","SOLF0:USTF0",1772615761418,31.55476496,89.779,89.701,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615761618,31.55476496,89.779,89.703,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615761825,31.55476496,89.779,89.705,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615762022,31.55476496,89.779,89.707,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615762625,10.025,89.769,89.707,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615762924,31.55476496,89.779,89.707,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615763124,31.55476496,89.777,89.707,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615763321,31.55476496,89.777,89.697,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772615763925,4.53609261,89.8,89.69,4.53609261]
["bitfinex-derivatives","SOLF0:USTF0",1772615763926,41.57976496,89.766,89.69,4.53609261]
["bitfinex-derivatives","SOLF0:USTF0",1772615764124,31.55476496,89.765,89.691,39.70376981]
["bitfinex-derivatives","SOLF0:USTF0",1772615764315,31.55476496,89.765,89.692,39.70376981]
["bitfinex-derivatives","SOLF0:USTF0",1772615764517,31.55476496,89.765,89.693,39.70376981]
["bitfinex-derivatives","SOLF0:USTF0",1772615764715,31.55476496,89.765,89.695,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615764927,31.55476496,89.765,89.697,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615765127,31.55476496,89.765,89.699,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615765523,31.55476496,89.762,89.679,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615765922,10.026,89.761,89.693,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615766922,41.58076496,89.761,89.693,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615768027,31.55476496,89.74,89.671,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615768231,31.55476496,89.74,89.652,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615768522,31.55476496,89.76,89.67,4.53609261]
["bitfinex-derivatives","SOLF0:USTF0",1772615768733,31.55476496,89.799,89.691,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615768919,31.55476496,89.799,89.715,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615768920,10.023,89.785,89.715,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615769119,31.55476496,89.799,89.715,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615770723,31.55476496,89.806,89.715,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615771123,31.55476496,89.805,89.715,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615771524,31.55476496,89.826,89.715,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615771929,31.55476496,89.818,89.744,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615772624,10.02,89.817,89.746,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615772929,31.55476496,89.818,89.746,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615773130,31.55476496,89.818,89.75,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615775130,31.55476496,89.818,89.755,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615776030,41.57476496,89.818,89.755,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615776829,31.55476496,89.818,89.756,41.86076365]
["bitfinex-derivatives","SOLF0:USTF0",1772615777033,31.55476496,89.818,89.757,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615777326,31.55476496,89.818,89.73,4.53609261]
["bitfinex-derivatives","SOLF0:USTF0",1772615777327,41.57276496,89.834,89.761,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615777525,31.55476496,89.833,89.761,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615778028,31.55476496,89.828,89.761,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615779223,10.02,89.816,89.761,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615779427,31.55476496,89.828,89.761,31.83476365]
["bitfinex-derivatives","SOLF0:USTF0",1772615780928,10.019,89.827,89.763,40.27969541]
["bitfinex-derivatives","SOLF0:USTF0",1772615781131,31.55476496,89.828,89.764,30.25369541]
["bitfinex-derivatives","SOLF0:USTF0",1772615781530,31.55476496,89.828,89.72,9.74757561]
["bitfinex-derivatives","SOLF0:USTF0",1772615781531,31.47821203,89.849,89.776,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615782124,10.015,89.862,89.79,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615782331,31.47821203,89.868,89.79,36.76302114]
["bitfinex-derivatives","SOLF0:USTF0",1772615782530,31.47821203,89.868,89.79,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615782727,31.47821203,89.867,89.792,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615783126,31.47821203,89.889,89.792,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615783634,31.47821203,89.889,89.739,156.001]
["bitfinex-derivatives","SOLF0:USTF0",1772615783635,31.47821203,89.869,89.761,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615784535,31.47821203,89.869,89.76,4.53609261]
["bitfinex-derivatives","SOLF0:USTF0",1772615784536,10.017,89.841,89.762,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615785034,10.018,89.831,89.762,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615785431,10.019,89.82,89.762,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615786327,41.49721203,89.82,89.762,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615787531,10.018,89.83,89.762,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615788329,188.90356711,89.878,89.711,9.74757561]
["bitfinex-derivatives","SOLF0:USTF0",1772615788330,31.47821203,89.869,89.765,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615788931,31.47821203,89.828,89.73,4.53609261]
["bitfinex-derivatives","SOLF0:USTF0",1772615789130,155.774,89.871,89.731,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615789131,4.53609261,89.81,89.731,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615789338,31.47821203,89.809,89.731,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615790237,10.019,89.827,89.754,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615790735,4.53609261,89.85,89.754,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615790937,31.47821203,89.849,89.754,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615791333,10.017,89.837,89.769,42.25192853]
["bitfinex-derivatives","SOLF0:USTF0",1772615792239,10.019,89.826,89.769,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615792440,31.47821203,89.831,89.731,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615793035,10.019,89.826,89.748,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615794239,10.019,89.826,89.763,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615795941,31.47821203,89.831,89.763,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615795942,10.017,89.837,89.763,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615796541,41.49421203,89.847,89.777,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615797442,31.47821203,89.847,89.779,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615798142,41.49421203,89.847,89.779,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615798640,10.017,89.837,89.779,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615799138,31.47821203,89.847,89.779,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615799340,31.47821203,89.847,89.782,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615799739,31.47821203,89.867,89.782,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615800642,31.47821203,89.877,89.782,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615801544,31.47821203,89.851,89.782,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615802146,31.47821203,89.892,89.791,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615802445,31.47821203,89.923,89.811,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615802640,155.64,89.948,89.811,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615802641,31.47821203,89.885,89.811,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615803038,31.47821203,89.885,89.812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772615803240,10.011,89.894,89.813,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615804242,31.47821203,89.891,89.813,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615804444,31.47821203,89.879,89.791,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615804743,31.47821203,89.879,89.742,12.96487481]
["bitfinex-derivatives","SOLF0:USTF0",1772615804744,31.47821203,89.879,89.801,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615804949,31.47821203,89.879,89.805,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615805446,31.47821203,89.865,89.786,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615805650,31.47821203,89.859,89.76,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615806051,31.47821203,89.859,89.776,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615806847,31.47821203,89.859,89.791,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615807052,31.47821203,89.88,89.791,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615807452,31.47821203,89.903,89.791,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615807748,31.47821203,89.92,89.838,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615807953,31.47821203,89.92,89.803,32.22692853]
["bitfinex-derivatives","SOLF0:USTF0",1772615808446,31.47821203,89.92,89.827,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615809052,31.95573272,89.939,89.827,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615809355,31.95573272,89.939,89.841,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615809747,31.95573272,89.939,89.855,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615810145,31.95573272,89.937,89.855,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615811353,31.95573272,89.959,89.855,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615811756,31.95573272,89.959,89.812,12.96487481]
["bitfinex-derivatives","SOLF0:USTF0",1772615811757,31.95573272,89.959,89.861,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615812260,31.95573272,89.933,89.849,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772615812445,31.95573272,89.933,89.849,42.45615514]
["bitfinex-derivatives","SOLF0:USTF0",1772615812644,31.95573272,89.933,89.83,4.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1772615812645,31.95573272,89.969,89.85,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615812846,31.95573272,89.969,89.888,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615813445,31.95573272,89.951,89.867,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615813755,31.95573272,89.939,89.867,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615814353,31.95573272,89.929,89.847,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615814754,31.95573272,89.929,89.86,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615815347,31.95573272,89.95,89.867,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615815650,36.49033663,89.95,89.867,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615816253,31.95573272,89.929,89.813,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615816651,31.95573272,89.929,89.821,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615816848,31.95573272,89.929,89.857,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615817359,31.95573272,89.929,89.862,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772615817551,31.95573272,89.929,89.863,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615817750,31.95573272,89.927,89.842,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615817949,31.95573272,89.927,89.843,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772615818154,31.95573272,89.909,89.823,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615818857,31.95573272,89.909,89.832,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615819255,31.95573272,89.905,89.833,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772615819457,1.93655016,89.958,89.811,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615819458,31.95573272,89.899,89.811,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615820548,31.95573272,89.957,89.822,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615820755,31.95573272,89.949,89.841,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615821055,31.95573272,89.933,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772615821253,31.95573272,89.929,89.841,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615821652,31.95573272,89.897,89.821,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615822253,31.95573272,89.949,89.859,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615822449,31.95573272,89.929,89.859,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615823053,31.95573272,89.929,89.799,9.68623836]
["bitfinex-derivatives","SOLF0:USTF0",1772615823054,31.95573272,89.929,89.804,9.68623836]
["bitfinex-derivatives","SOLF0:USTF0",1772615823259,31.95573272,89.929,89.787,32.96098448]
["bitfinex-derivatives","SOLF0:USTF0",1772615823260,31.95573272,89.929,89.835,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615823462,31.95573272,89.905,89.835,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615824558,31.95573272,89.927,89.838,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615824859,31.95573272,89.947,89.841,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615825051,31.95573272,89.947,89.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772615825361,31.95573272,89.947,89.881,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615826560,10.003,89.964,89.882,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615826759,31.95573272,89.967,89.882,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615827161,31.95573272,89.967,89.907,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772615827559,31.95573272,89.967,89.901,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615829267,31.95573272,89.979,89.891,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615829461,36.95573272,90.0,89.893,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615829762,36.95573272,90.0,89.941,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772615830266,36.95573272,90.0,89.935,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615831065,36.95573272,90.0,89.938,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772615831262,36.95573272,90.0,89.939,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615831461,31.95573272,89.999,89.911,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615832266,41.95773272,89.977,89.911,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615832460,31.95573272,89.998,89.911,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615833161,31.95573272,89.996,89.911,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615833665,41.95673272,89.98,89.911,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615833863,9.53460391,90.0,89.911,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615833864,31.95573272,89.979,89.911,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615834060,31.95573272,89.979,89.843,20.034]
["bitfinex-derivatives","SOLF0:USTF0",1772615834061,31.95573272,89.979,89.871,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615834266,31.95573272,89.979,89.843,20.034]
["bitfinex-derivatives","SOLF0:USTF0",1772615834267,31.95573272,89.979,89.873,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615834564,31.95573272,89.959,89.875,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615835263,31.95573272,89.984,89.897,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615836065,31.95573272,89.981,89.9,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615836466,5.0,90.0,89.911,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615836767,5.0,90.0,89.928,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615837272,31.95573272,89.999,89.928,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615838268,41.95473272,89.999,89.928,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615838967,31.95573272,89.999,89.928,32.44015514]
["bitfinex-derivatives","SOLF0:USTF0",1772615839167,5.0,90.0,89.93,31.91935924]
["bitfinex-derivatives","SOLF0:USTF0",1772615839971,5.0,90.0,89.937,31.91935924]
["bitfinex-derivatives","SOLF0:USTF0",1772615840467,37.11147547,90.0,89.911,31.91935924]
["bitfinex-derivatives","SOLF0:USTF0",1772615840970,37.11147547,90.0,89.912,31.91935924]
["bitfinex-derivatives","SOLF0:USTF0",1772615840971,10.0,89.991,89.912,31.91935924]
["bitfinex-derivatives","SOLF0:USTF0",1772615841172,37.11147547,90.0,89.912,31.91935924]
["bitfinex-derivatives","SOLF0:USTF0",1772615841680,5.0,90.0,89.934,31.91935924]
["bitfinex-derivatives","SOLF0:USTF0",1772615842082,33.36486716,90.042,89.957,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615842279,33.36486716,90.035,89.957,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615842979,9.997,90.017,89.957,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615843177,33.36486716,90.035,89.957,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615843579,9.997,90.018,89.957,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615843974,9.998,90.01,89.938,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772615844278,9.998,90.01,89.92,4.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1772615844279,9.998,90.01,89.939,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615844975,33.36486716,90.009,89.901,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615845176,33.36486716,90.009,89.908,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615845678,9.999,90.002,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772615845876,33.36486716,90.009,89.92,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615846376,33.36486716,90.009,89.932,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615846983,10.0,89.991,89.932,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615847281,33.36486716,90.009,89.932,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615847677,33.36486716,90.031,89.95,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615848375,5.284e-05,90.036,89.981,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615848579,33.36492,90.036,89.96,35.82106153]
["bitfinex-derivatives","SOLF0:USTF0",1772615848777,5.284e-05,90.036,89.982,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615848973,33.36486716,90.089,90.02,4.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1772615849174,33.36486716,90.119,90.021,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615849373,33.36486716,90.062,89.981,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615849576,33.36486716,90.062,89.929,19.38067752]
["bitfinex-derivatives","SOLF0:USTF0",1772615849577,33.36486716,90.109,89.991,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615849774,9.992,90.065,89.991,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615849973,33.36486716,90.154,90.041,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615850173,155.18,90.215,90.0,4.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1772615850174,33.36486716,90.223,90.071,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615850380,33.36486716,90.173,90.08,4.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1772615850578,33.36486716,90.173,90.071,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615850772,33.36486716,90.168,90.071,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615851479,33.36486716,90.165,90.071,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615851683,37.89947107,90.14,90.041,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615851884,33.36486716,90.137,90.041,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615852083,33.36486716,90.111,90.001,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615852277,33.36486716,90.098,90.001,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615852475,33.36486716,90.075,90.001,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615852676,33.36486716,90.075,89.925,9.5878143]
["bitfinex-derivatives","SOLF0:USTF0",1772615852677,33.36486716,90.067,89.955,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615852876,33.36486716,90.128,89.975,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615853175,33.36486716,90.16,90.05,35.82106153]
["bitfinex-derivatives","SOLF0:USTF0",1772615853376,33.36486716,90.148,90.03,4.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1772615853580,33.36486716,90.123,90.027,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615853784,33.36486716,90.123,90.04,35.82106153]
["bitfinex-derivatives","SOLF0:USTF0",1772615854682,33.36486716,90.118,90.04,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615854877,33.36486716,90.116,90.013,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615855084,33.36486716,90.107,90.013,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615855285,43.35186716,90.107,90.021,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615855889,33.36486716,90.106,89.997,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615856286,33.36486716,90.106,90.01,4.53460391]
["bitfinex-derivatives","SOLF0:USTF0",1772615856497,33.36486716,90.106,90.011,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615856986,33.36486716,90.103,90.011,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615858188,33.36486716,90.099,89.988,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615858482,33.36486716,90.076,89.951,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615858684,33.36486716,90.039,89.887,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615858885,4.53460391,90.04,89.911,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615858886,33.36486716,90.028,89.911,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615859188,33.36486716,90.019,89.913,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615859482,33.36486716,89.999,89.89,35.82106153]
["bitfinex-derivatives","SOLF0:USTF0",1772615859877,33.36486716,89.998,89.892,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615860089,33.36486716,89.998,89.894,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615860482,155.337,90.124,89.991,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615860683,33.36486716,90.098,89.991,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615861084,33.36486716,90.077,89.991,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615861989,33.36486716,90.077,90.001,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615862287,9.989,90.095,90.001,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615862489,33.36486716,90.09,90.001,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615862681,33.36486716,90.116,90.021,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615862882,33.36486716,90.116,89.939,466.965]
["bitfinex-derivatives","SOLF0:USTF0",1772615862883,33.36486716,90.227,90.072,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615863080,33.36486716,90.227,90.12,4.5125518]
["bitfinex-derivatives","SOLF0:USTF0",1772615863389,33.36486716,90.17,90.08,4.5125518]
["bitfinex-derivatives","SOLF0:USTF0",1772615863579,33.36486716,90.17,90.066,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615864090,33.36486716,90.166,90.066,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615864586,33.36486716,90.194,90.066,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615864881,33.36486716,90.194,90.06,4.5125518]
["bitfinex-derivatives","SOLF0:USTF0",1772615864882,33.36486716,90.247,90.14,4.5125518]
["bitfinex-derivatives","SOLF0:USTF0",1772615865085,155.031,90.302,90.068,155.432]
["bitfinex-derivatives","SOLF0:USTF0",1772615865086,33.36486716,90.206,90.069,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615865285,33.36486716,90.199,90.071,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615865486,124.0,90.2,90.071,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615865487,33.36486716,90.185,90.071,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615865790,33.36486716,90.179,90.071,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615865984,33.36486716,90.175,90.071,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615866287,33.36486716,90.159,90.045,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615866586,33.36486716,90.139,90.021,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615866788,33.36486716,90.134,90.021,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615866984,33.36486716,90.134,89.985,177.76]
["bitfinex-derivatives","SOLF0:USTF0",1772615867191,33.36486716,90.134,89.998,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615867487,33.36486716,90.134,89.927,155.675]
["bitfinex-derivatives","SOLF0:USTF0",1772615867488,33.36486716,90.084,89.941,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615867682,33.36486716,90.056,89.941,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615867879,155.441,90.064,89.941,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615867880,33.36486716,90.036,89.941,31.28645762]
["bitfinex-derivatives","SOLF0:USTF0",1772615868284,33.36486716,90.036,89.911,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615868484,30.30746574,90.034,89.911,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615869088,30.30746574,90.033,89.914,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772615869281,30.30746574,90.075,89.941,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615869584,30.30746574,90.056,89.941,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615870289,30.30746574,90.054,89.941,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615870993,30.30746574,90.048,89.941,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615871289,30.30746574,90.096,89.943,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615871482,30.30746574,90.093,89.945,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615871681,30.30746574,90.093,89.947,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615871882,30.30746574,90.093,89.97,11.21801598]
["bitfinex-derivatives","SOLF0:USTF0",1772615872082,30.30746574,90.093,90.001,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615872881,9.982,90.157,90.001,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615873082,9.982,90.157,90.0,11.21801598]
["bitfinex-derivatives","SOLF0:USTF0",1772615873083,30.30746574,90.141,90.007,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615873286,30.30746574,90.129,90.007,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615873486,30.30746574,90.126,89.981,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615873679,30.30746574,90.118,89.983,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615873882,30.30746574,90.118,89.985,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615874489,30.30746574,90.111,89.985,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615875089,11.21801598,90.13,89.985,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615875090,30.30746574,90.098,89.985,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615875290,30.30746574,90.093,89.958,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615875686,30.30746574,90.093,89.96,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615875882,30.30746574,90.093,89.962,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615876385,30.30746574,90.071,89.962,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615876788,30.30746574,90.06,89.92,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615877091,30.30746574,90.06,89.917,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772615877092,30.30746574,90.06,89.922,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615877391,30.30746574,90.054,89.924,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615877598,30.30746574,90.054,89.926,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615877798,30.30746574,90.051,89.928,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615878094,30.30746574,90.051,89.91,11.21801598]
["bitfinex-derivatives","SOLF0:USTF0",1772615878095,30.30746574,90.051,89.93,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615878594,30.30746574,90.03,89.93,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615878794,30.30746574,90.03,89.88,11.21801598]
["bitfinex-derivatives","SOLF0:USTF0",1772615878795,30.30746574,90.03,89.905,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615879193,30.30746574,90.028,89.911,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615879396,30.30746574,90.028,89.915,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615879695,30.30746574,90.028,89.917,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615880392,30.30746574,90.025,89.917,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615881094,30.30746574,90.025,89.934,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615881995,30.30746574,90.025,89.939,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615882194,30.30746574,90.025,89.914,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615882398,30.30746574,90.025,89.917,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615882596,30.30746574,90.025,89.88,11.21801598]
["bitfinex-derivatives","SOLF0:USTF0",1772615882597,30.30746574,90.025,89.919,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615883096,30.30746574,90.025,89.925,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615883300,30.30746574,90.025,89.927,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615883500,30.30746574,90.066,89.929,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615883691,30.30746574,90.066,89.931,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615883895,30.30746574,90.066,89.933,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615884095,30.30746574,90.041,89.937,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615884702,221.09428192,90.067,89.941,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615884895,30.30746574,90.091,89.971,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615885201,30.30746574,90.115,90.007,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615885703,30.30746574,90.124,90.007,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615886302,30.30746574,90.124,90.011,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615886303,9.988,90.1,90.011,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615886599,30.30746574,90.124,90.011,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615886794,30.30746574,90.122,89.987,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615887000,30.30746574,90.077,89.987,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615887196,30.30746574,90.077,89.951,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615887396,155.386,90.095,89.953,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615887397,9.996,90.03,89.953,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615887599,40.30346574,90.03,89.953,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615887999,9.997,90.019,89.953,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615888202,9.997,90.019,89.926,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615888403,30.30746574,90.029,89.926,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615888708,30.30746574,90.029,89.887,155.745]
["bitfinex-derivatives","SOLF0:USTF0",1772615888709,30.30746574,90.045,89.952,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615888998,40.30246574,90.042,89.954,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615889196,30.30746574,90.041,89.954,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615889597,30.30746574,90.022,89.925,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615889795,30.30746574,90.063,89.92,4.51730318]
["bitfinex-derivatives","SOLF0:USTF0",1772615889995,30.30746574,90.063,89.897,155.727]
["bitfinex-derivatives","SOLF0:USTF0",1772615889996,30.30746574,90.063,89.96,33.66543339]
["bitfinex-derivatives","SOLF0:USTF0",1772615890202,30.30746574,90.063,89.962,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615890400,30.30746574,90.063,89.971,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615890607,155.389,90.094,89.931,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615890608,30.30746574,90.049,89.931,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615890802,29.15453052,90.049,89.944,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615891109,29.15453052,90.049,89.951,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615891304,9.995,90.037,89.951,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615891507,29.15453052,90.049,89.951,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615891803,29.15453052,90.049,89.93,4.51730318]
["bitfinex-derivatives","SOLF0:USTF0",1772615891804,29.15453052,90.049,89.976,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772615892001,29.15453052,90.049,89.934,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615892498,9.997,90.023,89.935,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615892697,4.51730318,90.03,89.909,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615892902,30.30746574,90.029,89.911,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615893103,30.30746574,90.008,89.923,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772615893305,30.30746574,90.008,89.911,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615893902,30.30746574,90.008,89.9,4.51730318]
["bitfinex-derivatives","SOLF0:USTF0",1772615893903,9.999,90.003,89.914,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615894103,30.30746574,90.002,89.914,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615894508,10.001,89.98,89.914,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615894706,30.30746574,90.002,89.914,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615895107,10.001,89.98,89.914,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615895310,30.30746574,89.979,89.889,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615896000,30.30746574,89.974,89.889,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615897312,30.30746574,89.974,89.892,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615897812,30.30746574,89.974,89.833,12.78277521]
["bitfinex-derivatives","SOLF0:USTF0",1772615897813,30.30746574,89.952,89.868,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615898112,30.30746574,89.952,89.843,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615898313,30.26651441,89.925,89.843,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615898913,10.008,89.921,89.843,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615899110,30.26651441,89.989,89.843,29.14813021]
["bitfinex-derivatives","SOLF0:USTF0",1772615899710,10.005,89.946,89.856,29.95828065]
["bitfinex-derivatives","SOLF0:USTF0",1772615900112,40.27151441,89.946,89.856,29.95828065]
["bitfinex-derivatives","SOLF0:USTF0",1772615900512,30.26651441,89.938,89.856,29.95828065]
["bitfinex-derivatives","SOLF0:USTF0",1772615900907,30.26651441,89.938,89.84,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772615901219,30.26651441,89.938,89.845,29.95828065]
["bitfinex-derivatives","SOLF0:USTF0",1772615901717,10.006,89.936,89.847,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615901917,30.26651441,89.938,89.847,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615902115,28.96145266,89.937,89.849,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615902318,28.96145266,89.929,89.824,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615902820,28.96145266,89.888,89.801,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615903721,28.96145266,89.888,89.803,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615903722,10.012,89.887,89.803,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615904215,28.96145266,89.888,89.805,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615904914,10.012,89.886,89.805,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615905322,28.96145266,89.885,89.805,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615905714,10.013,89.876,89.805,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615906116,28.96145266,89.885,89.807,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615906515,28.96145266,89.885,89.784,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615906719,10.011,89.895,89.784,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615906922,28.96145266,89.908,89.82,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615907227,28.96145266,89.908,89.796,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615907425,38.97045266,89.908,89.828,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615907626,28.96145266,89.931,89.828,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615908528,38.96845266,89.931,89.854,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615908927,10.008,89.92,89.854,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615909124,28.96145266,89.959,89.854,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615909628,28.96145266,89.959,89.877,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615910028,10.004,89.955,89.881,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615910819,28.96145266,89.951,89.858,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615911020,28.96145266,89.951,89.821,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615911225,28.96145266,89.951,89.823,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615911724,28.96145266,89.951,89.82,11.2513542]
["bitfinex-derivatives","SOLF0:USTF0",1772615911725,28.96145266,89.951,89.846,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615912124,28.96145266,89.951,89.848,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615912321,38.96645266,89.951,89.872,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615912724,28.96145266,89.989,89.872,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615913428,11.2513542,89.99,89.872,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615913429,28.96145266,89.967,89.872,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615913931,28.96145266,89.967,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772615914133,28.96145266,89.967,89.849,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615914431,166.8193542,89.99,89.849,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615914432,38.96945266,89.92,89.849,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615914830,28.96145266,89.92,89.849,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615915027,28.96145266,89.92,89.799,9.54407689]
["bitfinex-derivatives","SOLF0:USTF0",1772615915028,28.96145266,89.92,89.821,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615915523,28.96145266,89.92,89.84,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772615915830,28.96145266,89.92,89.841,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615916935,28.96145266,89.92,89.843,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615918235,10.009,89.91,89.843,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615918432,28.96145266,89.92,89.843,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615918833,10.008,89.919,89.845,40.0768069]
["bitfinex-derivatives","SOLF0:USTF0",1772615919032,10.008,89.919,89.846,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615920133,10.008,89.919,89.847,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772615920433,28.96145266,89.919,89.821,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615921238,10.01,89.901,89.821,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615921432,10.01,89.901,89.823,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615921634,10.01,89.901,89.82,4.52962341]
["bitfinex-derivatives","SOLF0:USTF0",1772615921635,28.96145266,89.919,89.825,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615922433,10.01,89.902,89.825,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615922834,10.01,89.902,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772615923034,28.96145266,89.919,89.825,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615923432,10.011,89.897,89.823,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615923634,28.96145266,89.919,89.823,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615924338,10.012,89.887,89.823,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615924638,28.96145266,89.899,89.823,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615925234,28.96145266,89.899,89.81,4.52962341]
["bitfinex-derivatives","SOLF0:USTF0",1772615925235,28.96145266,89.899,89.824,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615925940,28.96145266,89.899,89.829,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615927032,28.96145266,89.899,89.838,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772615928241,28.96145266,89.899,89.829,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615928841,10.012,89.889,89.829,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615929043,35.44911273,89.92,89.829,30.0608069]
["bitfinex-derivatives","SOLF0:USTF0",1772615929345,30.91948932,89.92,89.831,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615929841,10.008,89.919,89.857,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772615930038,30.91948932,89.971,89.861,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615930243,30.91948932,89.969,89.863,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615930444,30.91948932,89.937,89.866,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772615930643,30.91948932,89.937,89.863,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615931037,30.91948932,89.937,89.863,38.12522389]
["bitfinex-derivatives","SOLF0:USTF0",1772615931245,10.007,89.929,89.863,38.12522389]
["bitfinex-derivatives","SOLF0:USTF0",1772615931640,30.91948932,89.937,89.863,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615931835,30.91948932,89.937,89.831,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615932041,30.91948932,89.937,89.833,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615932245,30.91948932,89.937,89.835,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615933040,30.91948932,89.929,89.835,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615933236,30.91948932,89.929,89.837,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615933544,30.91948932,89.929,89.839,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615933739,10.007,89.928,89.861,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772615933941,10.007,89.928,89.841,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615934140,30.91948932,89.928,89.842,7.95229965]
["bitfinex-derivatives","SOLF0:USTF0",1772615934337,10.01,89.899,89.831,38.12922389]
["bitfinex-derivatives","SOLF0:USTF0",1772615934537,10.01,89.899,89.832,7.96170927]
["bitfinex-derivatives","SOLF0:USTF0",1772615934738,10.01,89.899,89.833,7.96170927]
["bitfinex-derivatives","SOLF0:USTF0",1772615935048,4.52962341,89.93,89.831,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615935049,10.012,89.89,89.831,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615935237,11.16,89.95,89.81,4.52962341]
["bitfinex-derivatives","SOLF0:USTF0",1772615935238,30.91948932,89.889,89.832,7.9742027]
["bitfinex-derivatives","SOLF0:USTF0",1772615935439,30.91948932,89.889,89.815,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615935635,30.91948932,89.889,89.817,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615935834,30.91948932,89.889,89.799,9.67051051]
["bitfinex-derivatives","SOLF0:USTF0",1772615935835,30.91948932,89.889,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772615936140,10.01,89.899,89.831,36.08483102]
["bitfinex-derivatives","SOLF0:USTF0",1772615936337,10.01,89.899,89.832,7.97360713]
["bitfinex-derivatives","SOLF0:USTF0",1772615937145,4.52962341,89.93,89.832,7.97360713]
["bitfinex-derivatives","SOLF0:USTF0",1772615937146,10.011,89.89,89.832,7.97360713]
["bitfinex-derivatives","SOLF0:USTF0",1772615937545,30.91948932,89.898,89.833,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772615937736,30.91948932,89.898,89.834,7.97360713]
["bitfinex-derivatives","SOLF0:USTF0",1772615937938,30.91948932,89.929,89.835,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615938139,30.91948932,89.929,89.854,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615938342,155.525,90.015,89.806,20.042]
["bitfinex-derivatives","SOLF0:USTF0",1772615938343,30.91948932,89.951,89.87,4.52962341]
["bitfinex-derivatives","SOLF0:USTF0",1772615938544,10.003,89.966,89.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772615938743,30.91948932,89.979,89.901,7.97360713]
["bitfinex-derivatives","SOLF0:USTF0",1772615938940,30.91948932,89.979,89.902,7.97360713]
["bitfinex-derivatives","SOLF0:USTF0",1772615939141,30.91948932,89.979,89.893,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615939342,30.91948932,89.979,89.894,7.98274048]
["bitfinex-derivatives","SOLF0:USTF0",1772615939550,30.91948932,89.979,89.895,7.98274048]
["bitfinex-derivatives","SOLF0:USTF0",1772615939749,30.91948932,89.979,89.896,7.98274048]
["bitfinex-derivatives","SOLF0:USTF0",1772615939950,30.91948932,89.979,89.897,7.98274048]
["bitfinex-derivatives","SOLF0:USTF0",1772615940142,10.004,89.958,89.898,7.98274048]
["bitfinex-derivatives","SOLF0:USTF0",1772615940348,30.91948932,89.957,89.868,9.67051051]
["bitfinex-derivatives","SOLF0:USTF0",1772615940547,30.91948932,89.957,89.869,7.99383556]
["bitfinex-derivatives","SOLF0:USTF0",1772615940548,4.52962341,89.94,89.869,7.99383556]
["bitfinex-derivatives","SOLF0:USTF0",1772615940749,30.91948932,89.919,89.848,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615940943,30.91948932,89.919,89.849,7.99918897]
["bitfinex-derivatives","SOLF0:USTF0",1772615941150,30.91948932,89.919,89.816,9.67051051]
["bitfinex-derivatives","SOLF0:USTF0",1772615941442,11.16,89.934,89.79,4.52962341]
["bitfinex-derivatives","SOLF0:USTF0",1772615941443,30.91948932,89.899,89.806,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615941647,30.91948932,89.899,89.808,9.67051051]
["bitfinex-derivatives","SOLF0:USTF0",1772615941849,30.91948932,89.899,89.812,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615942246,30.91948932,89.899,89.812,37.7817344]
["bitfinex-derivatives","SOLF0:USTF0",1772615942444,30.91948932,89.899,89.812,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615943346,30.91948932,89.886,89.812,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615943651,30.91948932,89.886,89.803,9.67051051]
["bitfinex-derivatives","SOLF0:USTF0",1772615943851,30.91948932,89.886,89.799,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615945452,10.013,89.875,89.799,38.13222389]
["bitfinex-derivatives","SOLF0:USTF0",1772615945753,30.91948932,89.886,89.8,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615945952,10.011,89.899,89.819,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615946348,40.93048932,89.899,89.821,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772615946545,40.93048932,89.899,89.776,19.25819818]
["bitfinex-derivatives","SOLF0:USTF0",1772615946546,30.91948932,89.879,89.789,37.7817344]
["bitfinex-derivatives","SOLF0:USTF0",1772615946750,30.91948932,89.879,89.79,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615947356,30.91948932,89.879,89.802,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772615947544,30.91948932,89.879,89.79,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615948053,10.013,89.877,89.79,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615948255,30.91948932,89.879,89.79,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615948756,30.91948932,89.844,89.769,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615949250,40.93648932,89.844,89.771,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615949454,40.93648932,89.844,89.749,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615949455,30.91948932,89.844,89.749,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615950054,30.91948932,89.832,89.751,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615950449,30.91948932,89.829,89.728,19.69951051]
["bitfinex-derivatives","SOLF0:USTF0",1772615950649,30.91948932,89.829,89.729,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615951155,10.021,89.805,89.73,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615952157,40.94048932,89.805,89.73,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615952357,40.94048932,89.805,89.72,4.52962341]
["bitfinex-derivatives","SOLF0:USTF0",1772615952358,30.91948932,89.798,89.706,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615952755,30.91948932,89.787,89.706,38.14322389]
["bitfinex-derivatives","SOLF0:USTF0",1772615953251,10.021,89.803,89.719,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772615953450,30.91948932,89.81,89.72,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615953855,35.44911273,89.81,89.72,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615954353,30.91948932,89.808,89.733,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615954559,30.91948932,89.808,89.721,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615954851,4.52962341,89.83,89.74,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615954852,30.91948932,89.829,89.74,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615955548,30.91948932,89.815,89.741,38.13922389]
["bitfinex-derivatives","SOLF0:USTF0",1772615955748,30.91948932,89.815,89.718,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615955955,30.91948932,89.809,89.725,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615957363,30.91948932,89.809,89.728,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615957951,30.91948932,89.849,89.741,28.11122389]
["bitfinex-derivatives","SOLF0:USTF0",1772615958356,30.91948932,89.849,89.756,29.19608355]
["bitfinex-derivatives","SOLF0:USTF0",1772615958957,29.78253868,89.813,89.73,29.19608355]
["bitfinex-derivatives","SOLF0:USTF0",1772615959655,29.78253868,89.813,89.742,29.19608355]
["bitfinex-derivatives","SOLF0:USTF0",1772615959863,29.78253868,89.839,89.742,29.19608355]
["bitfinex-derivatives","SOLF0:USTF0",1772615960061,29.78253868,89.839,89.756,29.19608355]
["bitfinex-derivatives","SOLF0:USTF0",1772615960457,29.78253868,89.861,89.771,29.19608355]
["bitfinex-derivatives","SOLF0:USTF0",1772615960662,187.23110712,89.878,89.791,29.19608355]
["bitfinex-derivatives","SOLF0:USTF0",1772615960958,29.78253868,89.885,89.791,29.19608355]
["bitfinex-derivatives","SOLF0:USTF0",1772615961156,10.013,89.872,89.802,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772615961564,10.013,89.872,89.803,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615962061,29.78253868,89.885,89.803,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615963566,10.013,89.876,89.805,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615963961,29.78253868,89.885,89.805,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615964858,29.78253868,89.885,89.784,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615965167,29.60168839,89.879,89.784,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615965365,10.017,89.844,89.784,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615965754,29.60168839,89.852,89.784,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615966358,29.60168839,89.852,89.726,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1772615966359,10.014,89.865,89.786,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615966863,10.015,89.856,89.791,38.34879553]
["bitfinex-derivatives","SOLF0:USTF0",1772615967457,10.016,89.849,89.77,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615967656,4.52962341,89.84,89.743,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615967854,4.52962341,89.85,89.743,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615968056,4.52962341,89.85,89.753,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772615968057,10.017,89.838,89.753,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772615968257,10.017,89.838,89.754,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615968663,4.52962341,89.85,89.754,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615969263,29.60168839,89.849,89.754,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615970460,29.60168839,89.818,89.727,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615971055,11.16,89.86,89.727,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615971056,29.60168839,89.813,89.727,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615971456,10.023,89.786,89.727,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615971661,29.60168839,89.785,89.707,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615972362,10.023,89.783,89.707,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615973762,4.52962341,89.81,89.707,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615973763,29.60168839,89.782,89.707,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615974368,29.60168839,89.782,89.699,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615974866,10.027,89.754,89.662,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615975058,29.60168839,89.769,89.681,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615975462,10.027,89.755,89.685,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615975765,124.0,89.79,89.685,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615975766,29.60168839,89.754,89.685,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615976361,39.62868839,89.748,89.685,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615976562,29.60168839,89.747,89.661,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615977261,29.60168839,89.731,89.641,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615977469,29.60168839,89.759,89.661,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615977862,10.029,89.734,89.662,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615978265,29.60168839,89.738,89.662,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615979367,29.60168839,89.769,89.662,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615980068,29.60168839,89.747,89.662,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615980769,29.60168839,89.747,89.674,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615981373,29.60168839,89.789,89.681,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615981966,29.60168839,89.769,89.683,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615984075,29.60168839,89.769,89.685,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615985073,39.62668839,89.769,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772615985271,39.62668839,89.769,89.696,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615985466,27.43549023,89.896,89.696,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615985467,29.60168839,89.791,89.71,4.54213345]
["bitfinex-derivatives","SOLF0:USTF0",1772615985669,29.60168839,89.791,89.711,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615986671,29.60168839,89.837,89.711,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615987073,10.02,89.813,89.734,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615987278,29.60168839,89.816,89.734,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615987669,29.60168839,89.85,89.751,28.32679553]
["bitfinex-derivatives","SOLF0:USTF0",1772615988474,29.60168839,89.85,89.76,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615989272,29.60168839,89.85,89.695,175.33719818]
["bitfinex-derivatives","SOLF0:USTF0",1772615989273,30.42562496,89.872,89.776,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615989772,30.42562496,89.85,89.751,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615990875,10.018,89.835,89.752,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615991679,40.44362496,89.835,89.752,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615992277,40.44362496,89.835,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772615992480,10.016,89.847,89.76,33.9474297]
["bitfinex-derivatives","SOLF0:USTF0",1772615992685,30.42562496,89.885,89.781,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615992882,30.42562496,89.929,89.821,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615993082,30.42562496,89.886,89.794,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615994193,30.42562496,89.869,89.794,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615994994,30.42562496,89.869,89.801,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615996089,30.42562496,89.869,89.805,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615996682,10.014,89.866,89.805,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615997389,30.42562496,89.869,89.805,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615997781,10.014,89.866,89.805,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615997987,30.42562496,89.869,89.805,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615999288,10.014,89.868,89.805,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615999590,30.42562496,89.869,89.781,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772615999986,10.014,89.868,89.783,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616000180,40.43962496,89.868,89.783,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616000386,30.42562496,89.867,89.783,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616000693,30.42562496,89.867,89.78,4.54213345]
["bitfinex-derivatives","SOLF0:USTF0",1772616000694,30.42562496,89.889,89.785,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616000893,30.42562496,89.889,89.801,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616001093,10.013,89.877,89.804,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616001394,124.0,89.9,89.777,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616001395,30.42562496,89.876,89.777,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616001693,30.42562496,89.867,89.779,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616001889,30.42562496,89.899,89.779,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616002097,30.42562496,89.88,89.796,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616002696,10.016,89.85,89.773,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616002996,30.42562496,89.852,89.781,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616003894,30.42562496,89.852,89.786,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616004291,30.42562496,89.889,89.786,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616004497,10.015,89.863,89.799,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616004996,10.016,89.853,89.799,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616005494,10.014,89.867,89.801,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616005692,30.42562496,89.88,89.801,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616006093,10.013,89.878,89.803,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616006292,30.42562496,89.88,89.803,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616006693,40.43862496,89.88,89.805,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616006990,30.42562496,89.88,89.811,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616007191,30.42562496,89.9,89.835,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616007891,30.42562496,89.9,89.837,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616008486,10.011,89.898,89.837,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616009192,30.42562496,89.919,89.839,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616009998,30.42562496,89.959,89.851,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616010989,10.006,89.939,89.853,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616011397,30.42562496,89.938,89.853,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616011700,30.42562496,89.938,89.855,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616011892,30.42562496,89.959,89.871,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616012494,40.42962496,89.959,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616012695,30.42562496,89.959,89.882,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616013199,10.005,89.948,89.882,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616013493,30.42562496,89.959,89.882,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616015205,10.005,89.95,89.882,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616015500,30.42562496,89.949,89.882,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616015802,10.005,89.945,89.882,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616016199,30.42562496,89.97,89.907,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616016500,30.42562496,90.018,89.921,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616016706,30.42562496,90.018,89.949,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616016998,155.381,90.099,89.897,155.728]
["bitfinex-derivatives","SOLF0:USTF0",1772616016999,30.42562496,90.049,89.961,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616017298,30.42562496,90.049,89.962,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616018003,30.42562496,90.049,89.968,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616018600,30.53800242,90.059,89.968,29.40529625]
["bitfinex-derivatives","SOLF0:USTF0",1772616019002,30.53800242,90.059,89.986,30.31286222]
["bitfinex-derivatives","SOLF0:USTF0",1772616019503,30.53800242,90.033,89.965,30.31286222]
["bitfinex-derivatives","SOLF0:USTF0",1772616019699,30.53800242,90.033,89.883,20.025]
["bitfinex-derivatives","SOLF0:USTF0",1772616019700,30.53800242,90.033,89.944,30.31286222]
["bitfinex-derivatives","SOLF0:USTF0",1772616020099,9.996,90.027,89.948,30.31286222]
["bitfinex-derivatives","SOLF0:USTF0",1772616020300,40.53400242,90.027,89.948,30.31286222]
["bitfinex-derivatives","SOLF0:USTF0",1772616020501,30.53800242,90.026,89.948,30.31286222]
["bitfinex-derivatives","SOLF0:USTF0",1772616020900,30.53800242,90.026,89.952,30.31286222]
["bitfinex-derivatives","SOLF0:USTF0",1772616021299,30.10996321,90.048,89.968,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616021504,30.10996321,90.069,89.971,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616022202,9.993,90.056,89.984,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616022707,30.10996321,90.055,89.984,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616022902,30.10996321,90.032,89.951,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616024305,30.10996321,90.032,89.956,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616024902,9.996,90.029,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772616025102,9.996,90.029,89.892,155.737]
["bitfinex-derivatives","SOLF0:USTF0",1772616025103,30.10996321,90.077,89.971,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616025905,30.10996321,90.077,89.984,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616026499,30.10996321,90.064,89.986,39.09604451]
["bitfinex-derivatives","SOLF0:USTF0",1772616026699,30.10996321,90.064,89.97,4.54213345]
["bitfinex-derivatives","SOLF0:USTF0",1772616026700,30.10996321,90.064,89.987,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616027304,30.10996321,90.062,89.987,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616027609,30.10996321,90.113,89.987,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616027910,30.10996321,90.113,90.041,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616028412,9.987,90.112,90.041,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616029010,30.10996321,90.108,90.041,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616029409,30.10996321,90.08,90.017,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616029714,30.10996321,90.08,90.0,33.63717796]
["bitfinex-derivatives","SOLF0:USTF0",1772616030304,124.0,90.13,90.023,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616030305,30.10996321,90.105,90.023,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616031113,9.99,90.083,90.023,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616031310,30.10996321,90.083,90.023,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616032308,40.09996321,90.083,90.023,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616032717,30.10996321,90.082,90.002,39.09404451]
["bitfinex-derivatives","SOLF0:USTF0",1772616032911,30.10996321,90.082,90.003,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616033115,30.10996321,90.08,90.007,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616034017,9.988,90.099,90.011,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616034317,30.10996321,90.098,90.011,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616034517,9.989,90.097,90.024,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616034914,30.10996321,90.129,90.024,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616035117,30.10996321,90.129,90.028,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616035417,30.10996321,90.102,90.028,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616035820,30.10996321,90.099,90.028,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616036218,30.10996321,90.099,90.007,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616036918,30.10996321,90.099,89.923,155.682]
["bitfinex-derivatives","SOLF0:USTF0",1772616036919,30.10996321,90.12,90.014,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616037222,30.10996321,90.109,90.014,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616037521,30.10996321,90.089,90.015,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616037712,34.65209666,90.11,90.015,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616037912,30.10996321,90.134,90.031,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616038314,30.10996321,90.134,90.051,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616038722,30.10996321,90.13,90.051,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616039317,9.985,90.124,90.052,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616039521,4.54213345,90.15,90.052,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616039718,34.65209666,90.15,90.052,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616041319,34.65209666,90.15,90.066,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616041320,30.10996321,90.145,90.066,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616042520,30.10996321,90.179,90.071,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616043024,30.10996321,90.179,90.07,4.54213345]
["bitfinex-derivatives","SOLF0:USTF0",1772616043025,30.10996321,90.176,90.088,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616043421,30.10996321,90.149,90.07,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616044224,9.983,90.148,90.072,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616044529,30.10996321,90.168,90.072,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616044718,30.10996321,90.159,90.072,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616045422,40.09196321,90.157,90.084,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616046026,30.10996321,90.178,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772616046220,30.10996321,90.178,90.107,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616046622,19.944,90.248,90.08,4.50409462]
["bitfinex-derivatives","SOLF0:USTF0",1772616046623,30.10996321,90.227,90.142,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616046828,30.10996321,90.209,90.101,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616047020,30.10996321,90.208,90.101,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616047223,30.10996321,90.208,90.119,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616047723,30.10996321,90.208,90.078,155.415]
["bitfinex-derivatives","SOLF0:USTF0",1772616047724,30.10996321,90.228,90.152,29.09504451]
["bitfinex-derivatives","SOLF0:USTF0",1772616048128,30.10996321,90.228,90.159,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616048524,28.08121922,90.249,90.159,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616048823,28.08121922,90.248,90.162,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772616049024,32.58531384,90.24,90.142,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616049531,32.58531384,90.24,90.118,155.345]
["bitfinex-derivatives","SOLF0:USTF0",1772616049532,28.08121922,90.24,90.175,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772616049721,28.08121922,90.24,90.172,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616050133,28.08121922,90.24,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772616050336,28.08121922,90.24,90.174,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616050627,28.08121922,90.24,90.109,155.361]
["bitfinex-derivatives","SOLF0:USTF0",1772616050628,32.58531384,90.24,90.154,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616050831,28.08121922,90.24,90.154,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616051732,32.58531384,90.24,90.154,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616052128,38.05421922,90.239,90.162,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616052326,28.08121922,90.219,90.131,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616053826,38.05821922,90.201,90.131,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616054432,9.978,90.195,90.131,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616055123,28.08121922,90.2,90.131,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616056132,28.08121922,90.219,90.134,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616056632,28.08121922,90.195,90.113,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616057226,28.08121922,90.195,90.116,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616057425,28.08121922,90.217,90.116,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616057621,28.08121922,90.209,90.133,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772616057826,28.08121922,90.209,90.134,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616058430,28.08121922,90.209,90.146,38.46278487]
["bitfinex-derivatives","SOLF0:USTF0",1772616058730,28.08121922,90.209,90.147,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616059132,28.08121922,90.209,90.08,159.91609462]
["bitfinex-derivatives","SOLF0:USTF0",1772616059133,28.08121922,90.209,90.124,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616059536,28.08121922,90.229,90.124,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616059724,28.08121922,90.209,90.138,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616060130,4.50409462,90.22,90.153,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772616060329,4.50409462,90.22,90.138,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616060633,4.50409462,90.22,90.12,4.50409462]
["bitfinex-derivatives","SOLF0:USTF0",1772616060634,28.08121922,90.22,90.154,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616061330,4.50409462,90.24,90.097,155.382]
["bitfinex-derivatives","SOLF0:USTF0",1772616061331,32.58531384,90.24,90.158,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616061535,28.08121922,90.24,90.158,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616062827,4.50409462,90.26,90.161,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616063030,28.08121922,90.243,90.161,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616063729,28.08121922,90.232,90.161,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616064532,9.972,90.242,90.174,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616065132,28.08121922,90.251,90.174,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616065628,19.936,90.286,90.174,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616065629,28.08121922,90.239,90.174,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616066031,28.08121922,90.231,90.15,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616066335,28.08121922,90.219,90.13,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616066537,28.08121922,90.208,90.13,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616067737,38.05721922,90.208,90.132,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616068240,9.977,90.202,90.135,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772616068541,28.08121922,90.207,90.136,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616068932,9.977,90.205,90.138,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772616069135,28.08121922,90.204,90.116,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616069839,28.08121922,90.19,90.117,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772616070040,28.08121922,90.19,90.117,38.46578487]
["bitfinex-derivatives","SOLF0:USTF0",1772616070237,9.979,90.184,90.117,38.46578487]
["bitfinex-derivatives","SOLF0:USTF0",1772616070437,28.08121922,90.183,90.117,38.46578487]
["bitfinex-derivatives","SOLF0:USTF0",1772616070839,9.979,90.18,90.117,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616071042,28.08121922,90.179,90.117,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616073049,9.98,90.177,90.117,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616073246,28.08121922,90.179,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772616073549,28.08121922,90.179,90.117,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616073743,9.98,90.171,90.104,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616074447,38.06221922,90.162,90.104,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616074646,28.08121922,90.161,90.104,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616074846,28.08121922,90.161,90.051,12.83879879]
["bitfinex-derivatives","SOLF0:USTF0",1772616074847,28.08121922,90.161,90.084,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616075545,28.08121922,90.157,90.086,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616076045,9.983,90.146,90.086,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616076244,28.08121922,90.145,90.066,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616076445,28.08121922,90.145,90.068,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616076850,28.08121922,90.164,90.068,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616077551,28.08121922,90.164,90.088,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616078144,28.08121922,90.161,90.088,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616078752,9.983,90.148,90.088,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616079048,38.0874329,90.148,90.088,28.47978487]
["bitfinex-derivatives","SOLF0:USTF0",1772616079242,4.50409462,90.17,90.073,29.3098177]
["bitfinex-derivatives","SOLF0:USTF0",1772616079243,28.1044329,90.147,90.073,29.3098177]
["bitfinex-derivatives","SOLF0:USTF0",1772616079443,28.1044329,90.169,90.073,29.3098177]
["bitfinex-derivatives","SOLF0:USTF0",1772616081054,28.1044329,90.169,90.09,29.3098177]
["bitfinex-derivatives","SOLF0:USTF0",1772616081746,27.74542822,90.188,90.101,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616082150,27.74542822,90.168,90.101,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616082447,27.74542822,90.168,90.08,34.08344822]
["bitfinex-derivatives","SOLF0:USTF0",1772616082653,27.74542822,90.168,90.08,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616083154,9.983,90.145,90.081,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772616083355,9.983,90.145,90.082,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616083752,27.74542822,90.135,90.068,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772616083948,27.74542822,90.135,90.061,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616084248,9.987,90.112,90.061,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616084655,27.74542822,90.129,90.061,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616085352,9.987,90.113,90.061,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616085548,9.987,90.113,90.02,4.50409462]
["bitfinex-derivatives","SOLF0:USTF0",1772616085549,27.74542822,90.112,90.038,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616085754,27.74542822,90.112,89.956,25.34059668]
["bitfinex-derivatives","SOLF0:USTF0",1772616085755,27.74542822,90.109,90.011,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616086054,27.74542822,90.088,90.011,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616086951,27.74542822,90.114,90.011,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616087349,27.74542822,90.114,90.031,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616087554,27.74542822,90.112,90.042,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616087953,27.74542822,90.112,90.011,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616088550,27.74542822,90.112,90.038,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616088953,37.73242822,90.112,90.04,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616089152,27.74542822,90.112,90.04,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616089351,4.50409462,90.13,90.04,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616089550,9.986,90.124,90.053,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616090054,27.74542822,90.121,90.053,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616090357,27.74542822,90.121,90.021,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616090748,9.987,90.111,90.033,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772616090950,32.24952284,90.11,90.013,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616091356,27.74542822,90.075,89.99,34.08344822]
["bitfinex-derivatives","SOLF0:USTF0",1772616091552,27.74542822,90.075,89.99,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616092155,9.991,90.07,89.992,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616092765,27.74542822,90.075,89.992,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616095359,9.991,90.072,89.999,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616095857,27.74542822,90.052,89.979,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616096263,9.995,90.042,89.979,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616096555,37.74042822,90.042,89.979,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616097052,9.995,90.035,89.979,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616097559,37.74042822,90.035,89.979,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616098361,27.74542822,90.059,89.979,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616099059,27.74542822,90.038,89.979,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616099362,27.74542822,90.038,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772616099563,27.74542822,90.038,89.962,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616100060,9.997,90.022,89.962,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616100259,27.74542822,90.021,89.935,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616100559,19.984,90.069,89.935,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616100560,27.74542822,90.019,89.935,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616101256,27.74542822,90.016,89.942,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616102657,9.999,90.004,89.942,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616102856,27.74542822,90.016,89.942,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616103060,27.74542822,90.037,89.944,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616103555,9.996,90.027,89.952,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772616103754,9.996,90.027,89.953,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616104063,27.74542822,90.027,89.953,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616104262,9.997,90.018,89.953,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616104461,27.74542822,90.027,89.953,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616105162,27.74542822,90.027,89.955,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616105654,27.74542822,90.027,89.95,4.5163803]
["bitfinex-derivatives","SOLF0:USTF0",1772616105857,27.74542822,90.027,89.944,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616106658,27.74542822,90.027,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772616106961,27.74542822,90.027,89.954,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616107364,27.74542822,90.027,89.935,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616107964,27.74542822,90.007,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772616108265,27.74542822,90.007,89.935,29.5793536]
["bitfinex-derivatives","SOLF0:USTF0",1772616108462,28.64328022,89.999,89.916,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616111257,33.15966052,89.98,89.895,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616111459,28.64328022,89.959,89.861,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616112061,28.64328022,89.957,89.883,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616112460,28.64328022,89.957,89.878,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616113165,28.64328022,89.979,89.881,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616113465,28.64328022,89.999,89.901,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616113866,10.0,89.994,89.919,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616114067,38.64328022,89.994,89.919,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616114268,28.64328022,89.994,89.919,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616114768,28.64328022,89.994,89.921,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616114961,28.64328022,90.019,89.921,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616115763,10.0,89.996,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772616115961,10.0,89.996,89.929,38.98550893]
["bitfinex-derivatives","SOLF0:USTF0",1772616116169,28.64328022,89.995,89.929,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616117670,28.64328022,89.992,89.891,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616118170,10.002,89.977,89.91,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772616118467,28.64328022,89.976,89.908,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616118872,28.64328022,89.975,89.908,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616119370,28.64328022,89.949,89.884,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616119667,28.64328022,89.949,89.861,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616120263,28.64328022,89.937,89.865,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616120767,28.64328022,89.937,89.815,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1772616120768,27.500345,89.955,89.87,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616121369,10.005,89.946,89.872,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616122273,10.004,89.956,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616122469,4.5163803,89.94,89.83,4.5163803]
["bitfinex-derivatives","SOLF0:USTF0",1772616122774,28.64328022,89.939,89.831,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616123369,28.64328022,89.93,89.85,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616123769,28.64328022,89.959,89.85,33.49488923]
["bitfinex-derivatives","SOLF0:USTF0",1772616123973,28.64328022,89.952,89.88,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616124470,10.007,89.926,89.856,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616124670,28.64328022,89.927,89.856,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616124868,28.64328022,89.959,89.856,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616125068,28.64328022,89.959,89.879,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616125275,28.64328022,89.978,89.881,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616125576,28.64328022,89.978,89.903,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616126074,28.64328022,89.971,89.891,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616126674,28.64328022,89.971,89.89,4.5163803]
["bitfinex-derivatives","SOLF0:USTF0",1772616126675,10.003,89.966,89.894,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616127068,10.003,89.966,89.897,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772616127266,10.003,89.966,89.898,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616127871,28.64328022,89.971,89.901,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616128268,28.64328022,89.969,89.861,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616128469,38.64928022,89.94,89.871,38.99250893]
["bitfinex-derivatives","SOLF0:USTF0",1772616128674,38.64928022,89.94,89.86,4.5163803]
["bitfinex-derivatives","SOLF0:USTF0",1772616128675,28.64328022,89.94,89.872,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616128877,10.006,89.941,89.876,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616129073,28.64328022,89.963,89.876,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616129470,10.006,89.942,89.876,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616129868,28.64328022,89.963,89.876,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616130274,10.006,89.943,89.876,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616130579,28.64328022,89.963,89.876,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616130772,4.5163803,89.98,89.881,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616130773,28.64328022,89.952,89.881,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616131173,28.64328022,89.979,89.881,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616131374,28.64328022,89.979,89.901,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616132076,28.64328022,89.957,89.901,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616132381,28.64328022,89.957,89.881,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616133379,28.64328022,89.946,89.881,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616133876,28.64328022,89.946,89.883,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616134082,28.64328022,89.966,89.883,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616134382,10.006,89.935,89.869,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616134572,28.64328022,89.934,89.869,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616136386,28.64328022,89.934,89.871,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772616136582,28.64328022,89.934,89.869,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616137884,28.64328022,89.932,89.869,28.97850893]
["bitfinex-derivatives","SOLF0:USTF0",1772616138183,28.64328022,89.932,89.858,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772616138487,29.32888184,89.929,89.849,28.4482288]
["bitfinex-derivatives","SOLF0:USTF0",1772616138688,29.32888184,89.909,89.849,28.4482288]
["bitfinex-derivatives","SOLF0:USTF0",1772616139187,39.33588184,89.927,89.858,38.4632288]
["bitfinex-derivatives","SOLF0:USTF0",1772616139487,29.32888184,89.926,89.858,28.4482288]
["bitfinex-derivatives","SOLF0:USTF0",1772616139687,29.32888184,89.926,89.86,28.4482288]
["bitfinex-derivatives","SOLF0:USTF0",1772616139883,29.32888184,89.947,89.86,28.4482288]
["bitfinex-derivatives","SOLF0:USTF0",1772616140088,29.32888184,89.947,89.871,28.4482288]
["bitfinex-derivatives","SOLF0:USTF0",1772616140285,10.006,89.939,89.872,28.4482288]
["bitfinex-derivatives","SOLF0:USTF0",1772616140481,29.32888184,89.939,89.872,28.4482288]
["bitfinex-derivatives","SOLF0:USTF0",1772616141386,10.007,89.935,89.872,38.4612288]
["bitfinex-derivatives","SOLF0:USTF0",1772616142085,37.68082191,89.935,89.872,38.4612288]
["bitfinex-derivatives","SOLF0:USTF0",1772616143581,37.68082191,89.935,89.873,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616143780,27.67382191,89.935,89.874,38.11706262]
["bitfinex-derivatives","SOLF0:USTF0",1772616143981,27.67382191,89.969,89.875,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616144183,27.67382191,89.969,89.891,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616144584,27.67382191,89.969,89.901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772616145079,27.67382191,89.965,89.901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772616145281,27.67382191,89.965,89.892,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772616145688,27.67382191,89.965,89.898,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616146982,10.003,89.964,89.898,38.11406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616147186,27.67382191,89.963,89.898,38.11406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616148385,27.67382191,89.956,89.888,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616148586,27.67382191,89.989,89.888,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616148782,10.002,89.973,89.888,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616149082,27.67382191,89.972,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772616149385,27.67382191,89.989,89.907,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772616149788,27.67382191,89.989,89.906,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616149982,27.67382191,89.967,89.906,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616150188,27.67382191,89.967,89.885,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616151189,27.67382191,89.948,89.886,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616152389,27.67382191,89.948,89.893,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772616152595,27.67382191,89.948,89.894,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616152782,27.67382191,89.979,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772616152988,27.67382191,89.979,89.894,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616152989,27.67382191,89.979,89.906,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616153394,27.67382191,89.972,89.907,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772616155392,27.67382191,89.972,89.916,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772616155895,27.67382191,89.972,89.907,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616156296,27.67382191,89.972,89.911,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616157292,27.67382191,89.972,89.916,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772616157893,27.67382191,89.972,89.916,38.11306262]
["bitfinex-derivatives","SOLF0:USTF0",1772616159402,27.67382191,89.972,89.92,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772616159901,10.001,89.982,89.926,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616160401,27.67382191,90.039,89.933,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616160700,9.996,90.025,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772616160893,27.67382191,90.024,89.957,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616161491,27.67382191,90.02,89.957,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616161694,27.67382191,90.02,89.939,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616162093,27.67382191,90.02,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772616162494,27.67382191,90.039,89.956,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616162695,27.67382191,90.039,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772616163001,27.67382191,90.057,89.99,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616163501,27.67382191,90.057,89.995,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616163999,27.67382191,90.057,89.997,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616166298,27.67382191,90.057,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772616166903,27.67382191,90.057,90.0,38.10306262]
["bitfinex-derivatives","SOLF0:USTF0",1772616167100,27.67382191,90.076,90.006,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616167508,27.67382191,90.063,89.994,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616167900,27.67382191,90.081,90.001,28.10406262]
["bitfinex-derivatives","SOLF0:USTF0",1772616168399,27.67382191,90.081,90.0,4.51133377]
["bitfinex-derivatives","SOLF0:USTF0",1772616168400,38.92691938,90.098,90.019,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616168708,28.93891938,90.092,90.019,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616169696,24.47433377,90.16,90.035,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616169697,28.93891938,90.115,90.035,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616170806,28.93891938,90.108,90.035,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616171209,28.93891938,90.108,89.979,155.586]
["bitfinex-derivatives","SOLF0:USTF0",1772616171210,28.93891938,90.069,89.984,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616171408,28.93891938,90.049,89.984,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616173405,11.14,90.116,89.984,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616173709,28.93891938,90.069,89.999,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616174405,28.93891938,90.056,89.999,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616176910,9.993,90.055,89.999,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616177311,4.51133377,90.08,89.981,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616177312,9.995,90.042,89.981,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616177513,28.93891938,90.041,89.981,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616178106,9.995,90.038,89.981,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616178414,28.93891938,90.037,89.981,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616179413,28.93891938,90.032,89.963,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616181213,9.996,90.031,89.964,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772616181509,33.45025315,90.03,89.921,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616181712,28.93891938,90.009,89.921,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616182216,10.002,89.977,89.921,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616182513,28.93891938,89.969,89.903,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616182710,28.93891938,89.969,89.871,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616182906,28.93891938,89.96,89.89,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616183106,28.93891938,89.989,89.89,33.70226321]
["bitfinex-derivatives","SOLF0:USTF0",1772616183510,28.93891938,89.987,89.914,39.19992944]
["bitfinex-derivatives","SOLF0:USTF0",1772616184014,28.93891938,90.009,89.915,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616184516,9.999,90.0,89.929,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616185412,28.93891938,89.981,89.89,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616185709,28.93891938,89.969,89.89,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616185913,10.005,89.945,89.89,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616186520,28.93891938,89.95,89.86,4.51133377]
["bitfinex-derivatives","SOLF0:USTF0",1772616186521,10.007,89.931,89.87,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616186706,28.93891938,89.944,89.87,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616187015,38.94491938,89.942,89.872,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772616187315,28.93891938,89.941,89.872,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772616187519,4.51133377,89.95,89.87,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616187520,28.93891938,89.928,89.87,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616187817,28.93891938,89.928,89.828,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1772616187818,28.93891938,89.928,89.852,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616188215,38.94791938,89.916,89.853,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772616188413,28.93891938,89.909,89.829,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616188920,28.93891938,89.893,89.829,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616190211,28.93891938,89.893,89.793,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616190413,28.93891938,89.893,89.811,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616190915,4.51133377,89.91,89.819,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616190916,28.93891938,89.892,89.819,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616191424,28.93891938,89.89,89.819,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616193316,28.93891938,89.888,89.8,4.51133377]
["bitfinex-derivatives","SOLF0:USTF0",1772616193624,28.93891938,89.869,89.775,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616194122,28.93891938,89.858,89.777,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616196523,4.51133377,89.87,89.777,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616196524,28.93891938,89.845,89.777,29.19092944]
["bitfinex-derivatives","SOLF0:USTF0",1772616199216,28.93891938,89.845,89.751,30.25002553]
["bitfinex-derivatives","SOLF0:USTF0",1772616200130,27.49873739,89.831,89.753,30.25002553]
["bitfinex-derivatives","SOLF0:USTF0",1772616200827,27.49873739,89.831,89.74,4.51133377]
["bitfinex-derivatives","SOLF0:USTF0",1772616200828,27.49873739,89.831,89.755,30.25002553]
["bitfinex-derivatives","SOLF0:USTF0",1772616201227,27.49873739,89.831,89.719,1.9381464]
["bitfinex-derivatives","SOLF0:USTF0",1772616201228,10.021,89.803,89.737,30.25002553]
["bitfinex-derivatives","SOLF0:USTF0",1772616201528,28.83457509,89.839,89.737,30.25002553]
["bitfinex-derivatives","SOLF0:USTF0",1772616201732,28.83457509,89.839,89.709,1.93830832]
["bitfinex-derivatives","SOLF0:USTF0",1772616201733,38.85157509,89.839,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772616201934,28.83457509,89.838,89.76,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616202131,28.83457509,89.838,89.741,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616202630,28.83457509,89.819,89.741,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616203323,28.83457509,89.819,89.743,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616203527,10.018,89.829,89.743,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616203730,38.85257509,89.829,89.743,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616204129,38.85257509,89.829,89.74,4.51133377]
["bitfinex-derivatives","SOLF0:USTF0",1772616204130,10.019,89.824,89.753,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616204435,28.83457509,89.828,89.753,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616205323,28.83457509,89.813,89.71,33.24478252]
["bitfinex-derivatives","SOLF0:USTF0",1772616206131,10.021,89.802,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616206434,38.85557509,89.802,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616207331,28.83457509,89.799,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616207929,10.023,89.787,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616208130,28.83457509,89.799,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616208538,10.023,89.789,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616208935,28.83457509,89.799,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616209134,28.83457509,89.796,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616210233,38.85657509,89.796,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616210433,28.83457509,89.795,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616211540,28.83457509,89.79,89.721,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616212440,155.767,89.876,89.722,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616212441,28.83457509,89.811,89.722,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616212636,28.83457509,89.809,89.722,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616214041,28.83457509,89.807,89.725,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616214543,10.022,89.794,89.725,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616214936,28.83457509,89.807,89.725,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616215132,28.83457509,89.807,89.728,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616215441,28.83457509,89.825,89.731,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616216346,28.83457509,89.82,89.747,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616216840,28.83457509,89.817,89.747,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616217436,28.83457509,89.817,89.73,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616218443,10.021,89.806,89.74,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616218840,28.83457509,89.803,89.74,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616220138,155.798,89.857,89.721,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616220139,28.83457509,89.79,89.721,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616220448,28.83457509,89.79,89.675,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1772616220449,33.34590886,89.79,89.681,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616221640,10.024,89.778,89.709,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616221950,28.83457509,89.777,89.709,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616222549,28.83457509,89.8,89.713,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616223049,10.024,89.776,89.715,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616223446,28.83457509,89.8,89.715,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616223845,10.023,89.785,89.725,38.76344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616224041,28.83457509,89.8,89.726,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616224444,10.023,89.79,89.731,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616225345,28.83457509,89.8,89.734,38.76244875]
["bitfinex-derivatives","SOLF0:USTF0",1772616225544,28.83457509,89.8,89.735,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616225946,28.83457509,89.8,89.739,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772616226252,28.83457509,89.796,89.735,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616227651,28.83457509,89.813,89.735,28.73344875]
["bitfinex-derivatives","SOLF0:USTF0",1772616228649,29.15190575,89.794,89.724,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772616229046,29.15190575,89.794,89.725,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616229251,29.15190575,89.793,89.727,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616229759,29.15190575,89.793,89.728,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616230050,29.15190575,89.793,89.71,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616230454,29.15190575,89.791,89.713,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616230849,10.023,89.789,89.72,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772616231047,29.15190575,89.788,89.721,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616232253,29.15190575,89.788,89.724,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616232456,10.022,89.799,89.724,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616232457,29.15190575,89.809,89.724,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616233147,39.17290575,89.808,89.737,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616233352,29.15190575,89.808,89.737,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616233956,29.15190575,89.808,89.739,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616235754,29.15190575,89.808,89.708,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616236255,29.15190575,89.808,89.711,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616237258,29.15190575,89.806,89.727,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616240152,29.15190575,89.806,89.729,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616240350,29.15190575,89.838,89.729,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616240552,29.15190575,89.838,89.731,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616240858,29.15190575,89.838,89.707,19.33082971]
["bitfinex-derivatives","SOLF0:USTF0",1772616240859,29.15190575,89.82,89.75,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616241255,29.15190575,89.84,89.764,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616242366,29.15190575,89.84,89.769,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616242863,10.017,89.838,89.775,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616243264,29.15190575,89.837,89.775,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616244056,29.15190575,89.832,89.775,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616244256,29.15190575,89.832,89.753,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616244563,29.15190575,89.851,89.781,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616244764,29.15190575,89.851,89.787,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616245570,29.15190575,89.849,89.77,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616245956,29.15190575,89.833,89.77,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616246163,29.15190575,89.833,89.753,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616247066,29.15190575,89.811,89.753,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616247368,29.15190575,89.856,89.753,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616247570,29.15190575,89.856,89.761,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616247759,29.15190575,89.827,89.749,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616247965,29.15190575,89.827,89.75,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616248370,29.15190575,89.824,89.756,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772616248576,29.15190575,89.824,89.757,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616249070,29.15190575,89.824,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772616249764,29.15190575,89.824,89.761,39.49131643]
["bitfinex-derivatives","SOLF0:USTF0",1772616250166,29.15190575,89.822,89.743,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616250663,29.15190575,89.822,89.713,19.33082971]
["bitfinex-derivatives","SOLF0:USTF0",1772616250664,29.15190575,89.82,89.749,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616251060,29.15190575,89.849,89.75,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616251261,29.15190575,89.835,89.771,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772616251469,29.15190575,89.835,89.755,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616251470,29.15190575,89.835,89.772,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616252374,29.15190575,89.835,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772616253067,29.15190575,89.832,89.778,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616253866,29.15190575,89.852,89.792,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616254067,29.15190575,89.852,89.763,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616254761,4.53939393,89.85,89.763,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616254962,29.15190575,89.849,89.763,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616255970,29.15190575,89.847,89.783,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616256467,29.15190575,89.847,89.788,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616256665,4.53939393,89.88,89.788,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616256972,29.15190575,89.869,89.808,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772616257272,29.15190575,89.891,89.821,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616258067,29.15190575,89.912,89.841,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616258968,29.15190575,89.912,89.847,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772616259374,29.15190575,89.912,89.841,29.46531643]
["bitfinex-derivatives","SOLF0:USTF0",1772616259569,28.77342666,89.909,89.842,38.55627049]
["bitfinex-derivatives","SOLF0:USTF0",1772616259767,28.77342666,89.909,89.843,28.53927049]
["bitfinex-derivatives","SOLF0:USTF0",1772616260776,28.77342666,89.909,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772616261078,28.77342666,89.909,89.848,38.55527049]
["bitfinex-derivatives","SOLF0:USTF0",1772616261271,28.77342666,89.909,89.853,28.53927049]
["bitfinex-derivatives","SOLF0:USTF0",1772616261669,27.23498937,89.888,89.816,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616262170,27.23498937,89.888,89.829,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772616262571,27.23498937,89.888,89.816,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616262772,27.23498937,89.888,89.827,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772616262975,27.23498937,89.888,89.828,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616263369,27.23498937,89.888,89.831,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772616263773,27.23498937,89.888,89.811,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616264676,27.23498937,89.888,89.822,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772616265376,27.23498937,89.888,89.823,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616266278,27.23498937,89.888,89.806,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616267180,27.23498937,89.887,89.822,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772616267976,27.23498937,89.887,89.828,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772616268169,27.23498937,89.887,89.823,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616268375,10.009,89.909,89.823,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616268583,27.23498937,89.908,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772616268970,27.23498937,89.908,89.837,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772616269179,27.23498937,89.908,89.816,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616270071,27.23498937,89.906,89.816,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616270272,4.53939393,89.9,89.816,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616270481,27.23498937,89.899,89.816,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616271877,27.23498937,89.899,89.828,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616272283,27.23498937,89.899,89.791,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616273082,27.23498937,89.888,89.82,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616273685,27.23498937,89.888,89.837,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772616273984,27.23498937,89.919,89.838,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616274184,27.23498937,89.919,89.811,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616274384,27.23498937,89.939,89.846,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616274685,27.23498937,89.989,89.871,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616275083,27.23498937,89.96,89.889,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616275895,27.23498937,89.96,89.891,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616276492,27.23498937,89.96,89.871,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616276889,27.23498937,89.936,89.851,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616277989,166.77534977,89.982,89.851,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616277990,10.008,89.922,89.851,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616278191,27.23498937,89.921,89.851,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616278999,27.23498937,89.917,89.851,38.02818263]
["bitfinex-derivatives","SOLF0:USTF0",1772616279396,27.23498937,89.94,89.852,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616280192,27.23498937,89.933,89.858,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616280593,27.23498937,89.953,89.871,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616281801,27.23498937,89.951,89.871,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616282198,10.005,89.945,89.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616282499,27.23498937,89.944,89.871,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616282695,10.008,89.922,89.851,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616282902,27.23498937,89.921,89.851,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616283699,27.23498937,89.921,89.853,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616285104,27.23498937,89.921,89.86,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772616285305,27.23498937,89.921,89.86,38.02718263]
["bitfinex-derivatives","SOLF0:USTF0",1772616285704,10.008,89.92,89.86,38.02718263]
["bitfinex-derivatives","SOLF0:USTF0",1772616286604,4.53939393,89.95,89.877,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616286807,27.23498937,89.96,89.877,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616287205,178.18,90.0,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616287206,10.006,89.941,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616287404,37.24098937,89.941,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616287605,27.23498937,89.94,89.858,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616288005,27.23498937,89.923,89.858,28.01218263]
["bitfinex-derivatives","SOLF0:USTF0",1772616288612,28.43712685,89.907,89.841,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772616288805,28.43712685,89.907,89.798,20.044]
["bitfinex-derivatives","SOLF0:USTF0",1772616288806,28.43712685,89.969,89.881,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616289205,28.43712685,89.969,89.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772616289404,28.43712685,89.969,89.9,38.8990777]
["bitfinex-derivatives","SOLF0:USTF0",1772616289910,28.43712685,89.969,89.91,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772616290305,28.43712685,89.991,89.911,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616290502,28.43712685,89.989,89.88,4.52767401]
["bitfinex-derivatives","SOLF0:USTF0",1772616290703,28.43712685,89.989,89.881,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616290909,28.43712685,89.969,89.881,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616291407,10.005,89.948,89.881,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616291613,28.43712685,89.969,89.881,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616292208,10.005,89.947,89.881,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616292510,28.43712685,89.969,89.881,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616292710,28.43712685,89.969,89.891,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772616293011,28.43712685,89.969,89.892,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616293603,28.43712685,89.958,89.892,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616295206,10.005,89.952,89.892,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616295411,28.43712685,89.951,89.892,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616296312,28.43712685,89.949,89.871,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616296908,28.43712685,89.967,89.871,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616297113,10.003,89.962,89.893,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616297315,38.44012685,89.962,89.893,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616298212,28.43712685,89.959,89.872,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616299117,28.43712685,89.945,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772616299416,28.43712685,89.945,89.878,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616300214,28.43712685,89.945,89.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616300715,28.43712685,89.945,89.881,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616302414,28.43712685,89.944,89.863,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616302814,28.43712685,89.939,89.873,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772616303009,28.43712685,89.939,89.85,4.52767401]
["bitfinex-derivatives","SOLF0:USTF0",1772616303010,28.43712685,89.939,89.874,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616304016,28.43712685,89.939,89.878,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772616304618,28.43712685,89.937,89.874,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616305020,28.43712685,89.929,89.834,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616305318,28.43712685,89.912,89.847,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616305914,28.43712685,89.9,89.837,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772616306117,28.43712685,89.9,89.827,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616306415,28.43712685,89.899,89.827,38.9070777]
["bitfinex-derivatives","SOLF0:USTF0",1772616307316,32.96480086,89.91,89.828,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616307518,28.43712685,89.931,89.841,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616308420,28.43712685,89.928,89.859,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616308915,28.43712685,89.928,89.861,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616309517,28.43712685,89.928,89.866,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772616309817,28.43712685,89.928,89.861,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616309818,28.43712685,89.925,89.861,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616310018,28.43712685,89.925,89.863,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772616310224,28.43712685,89.946,89.861,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616310819,28.43712685,89.965,89.861,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616311319,28.43712685,89.965,89.86,4.52767401]
["bitfinex-derivatives","SOLF0:USTF0",1772616311320,28.43712685,89.963,89.881,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616313219,38.44312685,89.943,89.884,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616313524,28.43712685,89.943,89.885,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616313727,28.43712685,89.964,89.885,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616313924,10.003,89.963,89.896,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616314627,28.43712685,89.962,89.896,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616314827,28.43712685,89.959,89.896,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616315029,28.43712685,89.959,89.869,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616315424,28.43712685,89.943,89.874,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616316131,38.44312685,89.938,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772616316325,28.43712685,89.937,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772616316829,28.43712685,89.937,89.839,12.84498817]
["bitfinex-derivatives","SOLF0:USTF0",1772616316830,28.43712685,89.958,89.882,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616317624,28.43712685,89.958,89.872,9.75733954]
["bitfinex-derivatives","SOLF0:USTF0",1772616317625,28.43712685,89.957,89.885,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616318732,27.8195904,89.947,89.885,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616320431,10.006,89.94,89.885,28.8890777]
["bitfinex-derivatives","SOLF0:USTF0",1772616320723,10.007,89.933,89.866,28.26230561]
["bitfinex-derivatives","SOLF0:USTF0",1772616320929,27.8195904,89.932,89.866,28.26230561]
["bitfinex-derivatives","SOLF0:USTF0",1772616321834,25.45682042,89.926,89.866,28.26230561]
["bitfinex-derivatives","SOLF0:USTF0",1772616322924,10.008,89.924,89.866,28.26230561]
["bitfinex-derivatives","SOLF0:USTF0",1772616323221,25.45682042,89.923,89.849,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616324232,25.45682042,89.915,89.851,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772616324431,25.45682042,89.915,89.851,37.78677834]
["bitfinex-derivatives","SOLF0:USTF0",1772616324726,25.45682042,89.915,89.852,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616326023,25.45682042,89.939,89.857,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616327027,10.007,89.932,89.864,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772616327232,25.45682042,89.939,89.864,37.78477834]
["bitfinex-derivatives","SOLF0:USTF0",1772616328229,10.008,89.924,89.864,37.78477834]
["bitfinex-derivatives","SOLF0:USTF0",1772616328532,25.45682042,89.939,89.879,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616329531,35.46282042,89.939,89.879,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616330131,35.46282042,89.939,89.881,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616330633,25.45682042,89.957,89.891,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616331020,25.45682042,89.957,89.865,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616331422,25.45682042,89.939,89.872,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616331829,10.007,89.927,89.872,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616332432,35.46382042,89.927,89.872,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616332630,25.45682042,89.926,89.872,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616333025,25.45682042,89.965,89.872,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616333231,25.45682042,89.965,89.878,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616334129,25.45682042,89.963,89.899,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616334535,10.003,89.962,89.899,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616335328,10.004,89.957,89.899,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616336136,25.45682042,89.961,89.9,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616336837,10.004,89.959,89.9,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616337231,188.22145633,89.966,89.9,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616337436,188.22145633,89.966,89.902,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616338336,188.22145633,89.966,89.906,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616339741,188.22145633,89.966,89.909,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616339935,10.002,89.978,89.909,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616340141,10.002,89.978,89.915,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616341241,10.002,89.978,89.917,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616342343,10.002,89.978,89.897,9.75733954]
["bitfinex-derivatives","SOLF0:USTF0",1772616342344,10.002,89.978,89.919,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616342543,25.45682042,89.977,89.919,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616342744,10.001,89.988,89.919,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616343041,4.52767401,89.95,89.883,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616343239,4.52767401,89.97,89.883,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616343436,4.52767401,89.97,89.893,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616344044,25.45682042,89.987,89.905,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616345342,10.002,89.977,89.916,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616345545,25.45682042,89.987,89.916,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616345939,25.45682042,89.987,89.87,20.028]
["bitfinex-derivatives","SOLF0:USTF0",1772616345940,11.0801324,90.026,89.951,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616346542,25.45682042,90.057,89.951,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616346943,25.45682042,90.055,89.971,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616347646,25.45682042,90.055,89.986,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616348848,26.26424171,90.048,89.986,27.77077834]
["bitfinex-derivatives","SOLF0:USTF0",1772616351151,26.26424171,90.048,89.96,4.51396757]
["bitfinex-derivatives","SOLF0:USTF0",1772616351152,26.26424171,90.048,89.988,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616352252,26.26424171,90.048,89.99,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616352454,26.26424171,90.076,89.99,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616352659,26.26424171,90.076,90.001,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616352958,26.26424171,90.076,90.016,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616353554,26.26424171,90.093,90.021,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616353755,26.26424171,90.093,90.001,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616353957,26.26424171,90.089,90.001,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616354558,26.26424171,90.067,90.001,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616354855,26.26424171,90.067,89.978,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616355053,9.993,90.06,89.978,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616355257,26.26424171,90.059,89.978,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616356059,26.26424171,90.056,89.978,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616356857,26.26424171,90.052,89.978,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616357857,26.26424171,90.045,89.978,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616358261,26.26424171,90.072,89.98,31.4785607]
["bitfinex-derivatives","SOLF0:USTF0",1772616358456,9.991,90.07,89.98,31.4785607]
["bitfinex-derivatives","SOLF0:USTF0",1772616358660,26.26424171,90.069,89.98,31.4785607]
["bitfinex-derivatives","SOLF0:USTF0",1772616358863,26.26424171,90.069,89.986,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616359062,26.26424171,90.061,89.986,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616359460,26.26424171,90.061,89.989,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616360062,26.26424171,90.061,89.98,4.51396757]
["bitfinex-derivatives","SOLF0:USTF0",1772616360063,26.26424171,90.061,89.991,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616361168,9.993,90.06,89.997,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616361665,9.994,90.05,89.997,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616362065,26.26424171,90.049,89.979,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616363169,36.25824171,90.048,89.982,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772616363370,4.51396757,90.07,89.979,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616363371,26.26424171,90.047,89.979,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616363669,26.26424171,90.047,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772616363870,26.26424171,90.047,89.982,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616364661,26.26424171,90.047,89.909,19.4745019]
["bitfinex-derivatives","SOLF0:USTF0",1772616364662,26.26424171,90.047,89.961,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616365062,26.26424171,90.029,89.921,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616365266,26.26424171,90.029,89.91,4.51396757]
["bitfinex-derivatives","SOLF0:USTF0",1772616365267,26.26424171,90.009,89.942,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772616365569,26.26424171,90.009,89.939,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616366167,26.26424171,89.997,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772616366368,26.26424171,89.989,89.919,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616366867,26.26424171,89.971,89.9,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616367274,26.26424171,89.969,89.871,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616367969,26.26424171,89.969,89.821,9.6486602]
["bitfinex-derivatives","SOLF0:USTF0",1772616367970,26.26424171,89.949,89.878,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616368266,26.26424171,89.949,89.835,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616369065,26.26424171,89.937,89.864,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772616369367,26.26424171,89.937,89.865,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616369668,26.26424171,89.935,89.865,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616370368,26.26424171,89.933,89.865,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616370771,7.09753502,89.934,89.865,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616371268,10.002,89.971,89.871,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616371669,4.51396757,89.98,89.871,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616372075,4.51396757,89.98,89.893,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616372576,4.51396757,89.98,89.896,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616373073,26.26424171,89.979,89.896,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616374364,26.26424171,89.965,89.896,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616375065,26.26424171,89.951,89.883,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616375268,26.26424171,89.951,89.884,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616376675,26.26424171,89.985,89.907,26.96459313]
["bitfinex-derivatives","SOLF0:USTF0",1772616378181,26.26424171,89.982,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772616379078,25.69087828,89.978,89.871,26.38021157]
["bitfinex-derivatives","SOLF0:USTF0",1772616379278,4.23926566,90.0,89.871,26.38021157]
["bitfinex-derivatives","SOLF0:USTF0",1772616379279,25.69087828,89.959,89.871,26.38021157]
["bitfinex-derivatives","SOLF0:USTF0",1772616381376,25.69087828,89.946,89.874,35.12468872]
["bitfinex-derivatives","SOLF0:USTF0",1772616381586,25.69087828,89.946,89.875,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616381784,26.99996924,89.941,89.878,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772616382184,26.99996924,89.941,89.878,35.12468872]
["bitfinex-derivatives","SOLF0:USTF0",1772616383285,26.99996924,89.941,89.881,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616383483,31.2392349,89.96,89.881,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616383683,26.99996924,89.941,89.881,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616386286,10.006,89.94,89.881,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616386485,26.99996924,89.939,89.813,9.69978982]
["bitfinex-derivatives","SOLF0:USTF0",1772616386682,4.23926566,89.92,89.814,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616386879,11.13,89.976,89.81,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616386880,26.99996924,89.916,89.81,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616387082,26.99996924,89.899,89.81,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616387691,10.87386846,89.922,89.751,29.75378982]
["bitfinex-derivatives","SOLF0:USTF0",1772616387692,26.99996924,89.879,89.79,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616387884,26.99996924,89.879,89.728,12.96617582]
["bitfinex-derivatives","SOLF0:USTF0",1772616387885,26.99996924,89.859,89.769,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616388686,4.23926566,89.86,89.769,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616388687,26.99996924,89.84,89.769,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616389284,10.017,89.839,89.769,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616389490,26.99996924,89.838,89.769,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616389883,26.99996924,89.838,89.77,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616390683,26.99996924,89.859,89.77,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616390883,26.99996924,89.879,89.77,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616391087,26.99996924,89.879,89.77,29.35095438]
["bitfinex-derivatives","SOLF0:USTF0",1772616391493,10.013,89.877,89.793,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616391693,26.99996924,89.876,89.793,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616392388,26.99996924,89.876,89.798,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616393087,26.99996924,89.876,89.805,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616393489,37.01296924,89.876,89.808,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616393986,26.99996924,89.875,89.808,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616394194,10.014,89.868,89.808,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616394394,26.99996924,89.875,89.808,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616395195,26.99996924,89.875,89.811,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616396089,4.23926566,89.9,89.811,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616396090,37.01296924,89.874,89.811,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616396289,26.99996924,89.873,89.811,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616396898,26.99996924,89.868,89.811,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616397299,26.99996924,89.866,89.786,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772616397594,26.99996924,89.866,89.787,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616399401,26.99996924,89.864,89.789,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616399793,26.99996924,89.881,89.803,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616400000,26.99996924,89.879,89.803,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616401298,4.23926566,89.88,89.803,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616401299,10.015,89.857,89.803,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616401902,26.99996924,89.876,89.803,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616402105,26.99996924,89.876,89.751,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616402307,26.99996924,89.875,89.799,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616403304,26.99996924,89.925,89.813,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616403499,26.99996924,89.969,89.861,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616404008,10.004,89.958,89.887,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616404208,26.99996924,89.957,89.887,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616404411,26.99996924,89.957,89.813,9.69978982]
["bitfinex-derivatives","SOLF0:USTF0",1772616404412,26.99996924,89.957,89.866,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616405311,26.99996924,89.938,89.866,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616406300,26.99996924,89.938,89.868,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616406505,10.005,89.945,89.868,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616407201,10.007,89.935,89.868,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616408112,26.99996924,89.964,89.87,25.11168872]
["bitfinex-derivatives","SOLF0:USTF0",1772616409215,37.00296924,89.964,89.891,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772616409416,37.00296924,89.964,89.892,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616409811,26.99996924,89.964,89.903,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772616410314,24.88961206,89.983,89.904,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616410513,10.002,89.978,89.906,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616411014,10.002,89.978,89.91,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616411414,24.88961206,89.983,89.913,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616412905,34.89161206,89.979,89.913,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616413409,24.88961206,89.976,89.893,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616414609,24.88961206,89.976,89.898,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616416117,10.002,89.974,89.905,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616416518,24.88961206,89.973,89.905,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616419320,10.004,89.961,89.905,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616420421,11.08111111,90.014,89.871,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616420422,24.88961206,89.932,89.871,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616420614,24.88961206,89.954,89.871,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616420814,24.88961206,89.954,89.883,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616421020,24.88961206,89.954,89.884,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616422120,10.005,89.952,89.887,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616422918,10.004,89.962,89.89,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616423115,24.88961206,89.989,89.89,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616423516,24.88961206,89.989,89.923,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616423719,24.88961206,90.025,89.923,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616424125,9.998,90.015,89.954,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616425218,34.88661206,90.025,89.956,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616425414,186.33240813,90.03,89.956,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616425415,24.88961206,90.024,89.956,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616425617,24.88961206,90.024,89.921,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616426219,9.997,90.017,89.946,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616427124,34.88761206,90.01,89.949,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772616430328,24.88961206,90.069,89.955,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616430731,24.88961206,90.068,89.955,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616430931,9.993,90.052,89.94,1.01986486]
["bitfinex-derivatives","SOLF0:USTF0",1772616431125,24.88961206,90.068,89.94,1.01986486]
["bitfinex-derivatives","SOLF0:USTF0",1772616431325,9.992,90.063,89.987,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772616431629,24.88961206,90.062,89.987,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772616431930,24.88961206,90.054,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772616432435,24.88961206,90.054,89.94,4.2383375]
["bitfinex-derivatives","SOLF0:USTF0",1772616432630,9.993,90.052,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772616432832,24.88961206,90.054,89.961,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616433329,24.88961206,90.082,90.006,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616434634,24.88961206,90.082,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772616434830,24.88961206,90.082,90.018,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616435135,191.19869967,90.098,90.018,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616435136,24.88961206,90.079,90.018,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616435832,24.88961206,90.097,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772616436133,24.88961206,90.116,90.032,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616436335,24.88961206,90.11,90.032,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616436534,24.88961206,90.11,90.033,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616437234,24.88961206,90.11,90.035,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616437730,24.88961206,90.11,90.036,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616438229,25.73801597,90.108,90.036,25.95523405]
["bitfinex-derivatives","SOLF0:USTF0",1772616438437,25.73801597,90.108,90.001,24.00235637]
["bitfinex-derivatives","SOLF0:USTF0",1772616438837,25.73801597,90.09,90.019,24.00235637]
["bitfinex-derivatives","SOLF0:USTF0",1772616440226,25.73801597,90.09,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772616440435,25.73801597,90.09,90.022,24.00235637]
["bitfinex-derivatives","SOLF0:USTF0",1772616441335,25.73801597,90.09,90.026,33.89228876]
["bitfinex-derivatives","SOLF0:USTF0",1772616442041,25.73801597,90.09,89.98,4.2383375]
["bitfinex-derivatives","SOLF0:USTF0",1772616442042,24.49729993,90.084,89.981,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616443238,24.49729993,90.084,90.0,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616443239,9.991,90.072,90.0,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616444142,9.99,90.083,90.014,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616444341,4.2383375,90.1,90.014,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616444541,24.49729993,90.102,90.014,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616444742,9.988,90.098,90.033,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616445240,34.48529993,90.098,90.033,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616445844,9.989,90.089,90.033,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616447334,34.48629993,90.089,90.033,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616448144,9.99,90.082,90.033,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616449240,24.49729993,90.088,90.033,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616449744,24.49729993,90.107,90.036,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616450139,24.49729993,90.139,90.036,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616450446,9.985,90.13,90.057,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616450642,34.48229993,90.13,90.057,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616451245,189.09360421,90.14,90.057,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616451246,24.49729993,90.125,90.057,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616451443,24.49729993,90.125,90.021,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616452645,9.986,90.121,90.062,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616453545,9.986,90.121,90.061,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772616453546,24.49729993,90.112,90.044,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616454147,9.986,90.12,90.044,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616455246,9.986,90.12,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772616455950,9.987,90.115,90.053,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616456852,9.987,90.109,90.053,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616458348,24.49729993,90.114,90.056,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616458651,24.49729993,90.114,90.02,4.2383375]
["bitfinex-derivatives","SOLF0:USTF0",1772616458652,24.49729993,90.114,90.021,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616459552,24.49729993,90.093,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772616460351,9.988,90.099,90.041,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616461252,34.48529993,90.099,90.041,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616461455,4.2383375,90.19,90.103,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616461655,24.49729993,90.189,90.103,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616462157,24.49729993,90.169,90.061,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616462357,24.49729993,90.149,90.061,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616462858,24.49729993,90.136,90.064,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616463054,24.49729993,90.169,90.064,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616463450,24.49729993,90.219,90.117,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616464256,155.107,90.258,90.09,4.2383375]
["bitfinex-derivatives","SOLF0:USTF0",1772616464257,154.998,90.321,90.213,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616464456,19.919,90.361,90.213,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616464457,4.2383375,90.33,90.213,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616465049,154.877,90.392,90.174,155.25]
["bitfinex-derivatives","SOLF0:USTF0",1772616465050,4.2383375,90.37,90.239,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616465250,4.2383375,90.35,90.239,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616465554,128.2383375,90.35,90.243,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616466153,24.49729993,90.32,90.243,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616466556,24.49729993,90.305,90.211,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616466762,24.49729993,90.329,90.211,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616467260,24.49729993,90.306,90.213,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616468858,4.2383375,90.31,90.213,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616468859,22.86684182,90.299,90.213,23.89628876]
["bitfinex-derivatives","SOLF0:USTF0",1772616469164,22.86684182,90.269,90.171,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616469362,32.83784182,90.255,90.171,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616469562,22.86684182,90.249,90.171,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616470354,22.86684182,90.244,90.171,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616471361,9.973,90.236,90.171,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616471558,22.86684182,90.244,90.171,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616472761,32.83884182,90.244,90.171,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616472959,22.86684182,90.267,90.171,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616473165,22.86684182,90.299,90.171,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616473360,9.968,90.285,90.201,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616473567,22.86684182,90.284,90.201,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616473960,22.86684182,90.28,90.201,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616475267,9.97,90.268,90.201,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616476664,22.86684182,90.253,90.16,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616477868,9.973,90.241,90.16,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616478171,22.86684182,90.239,90.16,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616479273,9.977,90.202,90.117,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616479475,22.86684182,90.216,90.117,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616479862,32.84184182,90.216,90.132,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616480868,32.84184182,90.216,90.134,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616481173,22.86684182,90.199,90.114,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616481668,9.979,90.184,90.114,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616482270,22.86684182,90.183,90.071,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616482776,155.17,90.221,90.077,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616482777,22.86684182,90.159,90.077,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616483969,9.982,90.153,90.08,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616484476,4.21446286,90.18,90.08,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616484477,22.86684182,90.152,90.08,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616484674,22.86684182,90.179,90.08,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616485371,22.86684182,90.16,90.083,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616485571,22.86684182,90.16,90.04,4.21446286]
["bitfinex-derivatives","SOLF0:USTF0",1772616485572,27.08130468,90.16,90.04,4.21446286]
["bitfinex-derivatives","SOLF0:USTF0",1772616485766,27.08130468,90.16,90.041,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616485974,9.984,90.134,90.057,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616486972,22.86684182,90.16,90.073,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616488175,22.86684182,90.16,90.001,9.66354564]
["bitfinex-derivatives","SOLF0:USTF0",1772616488176,27.08130468,90.16,90.08,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616489170,22.86684182,90.134,90.058,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616490874,22.86684182,90.119,90.038,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616491275,22.86684182,90.119,90.0,271.04629518]
["bitfinex-derivatives","SOLF0:USTF0",1772616491580,22.86684182,90.098,90.017,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616492682,22.86684182,90.119,90.029,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616493372,22.86684182,90.119,90.042,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616494379,9.986,90.117,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772616494575,9.986,90.117,90.047,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616494776,22.18163867,90.168,90.047,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616494977,22.18163867,90.168,90.07,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616496378,9.981,90.166,90.093,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616497178,21.777532,90.155,90.081,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772616497384,21.777532,90.155,90.073,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616497581,21.777532,90.155,90.021,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616497780,21.79921009,90.139,90.021,24.32859177]
["bitfinex-derivatives","SOLF0:USTF0",1772616498684,9.985,90.127,90.055,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772616498884,20.99478565,90.126,90.047,21.27183997]
["bitfinex-derivatives","SOLF0:USTF0",1772616499383,9.986,90.118,90.049,31.26583997]
["bitfinex-derivatives","SOLF0:USTF0",1772616499686,9.986,90.118,90.05,21.27183997]
["bitfinex-derivatives","SOLF0:USTF0",1772616500083,20.99478565,90.11,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772616501377,20.99478565,90.11,90.038,30.61073698]
["bitfinex-derivatives","SOLF0:USTF0",1772616502488,20.99607592,90.107,90.027,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772616503191,20.99607592,90.107,90.019,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616503990,20.99607592,90.107,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772616504191,20.62610975,90.099,90.0,271.04629518]
["bitfinex-derivatives","SOLF0:USTF0",1772616504390,20.62610975,90.099,90.001,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616504892,20.62727449,90.079,90.01,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772616505490,20.51215869,90.076,90.001,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616505997,4.21446286,90.1,90.001,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616505998,20.43370195,90.075,90.001,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616506690,20.43370195,90.075,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772616506885,20.43370195,90.075,90.001,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616507089,20.43370195,90.075,89.982,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616507298,9.994,90.044,89.982,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616507593,20.32234786,90.047,89.982,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616507995,19.99989785,90.067,89.986,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616508393,19.99989785,90.045,89.967,30.61873698]
["bitfinex-derivatives","SOLF0:USTF0",1772616508598,19.99989785,90.045,89.968,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616508790,13.55262893,90.197,89.91,4.21446286]
["bitfinex-derivatives","SOLF0:USTF0",1772616508791,20.00145038,90.149,90.011,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616508987,9.985,90.124,90.053,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616509193,20.00145038,90.125,90.053,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616510801,9.984,90.134,90.053,20.61573698]
["bitfinex-derivatives","SOLF0:USTF0",1772616510994,9.984,90.134,90.055,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772616511394,9.984,90.134,90.056,22.15062367]
["bitfinex-derivatives","SOLF0:USTF0",1772616511594,9.984,90.134,90.058,22.15062367]
["bitfinex-derivatives","SOLF0:USTF0",1772616511793,4.21446286,90.16,90.058,22.15062367]
["bitfinex-derivatives","SOLF0:USTF0",1772616512709,4.21446286,90.16,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772616512906,4.21446286,90.16,90.047,22.48653573]
["bitfinex-derivatives","SOLF0:USTF0",1772616513203,11.13,90.159,90.047,22.48653573]
["bitfinex-derivatives","SOLF0:USTF0",1772616513901,4.21446286,90.17,90.068,22.42035013]
["bitfinex-derivatives","SOLF0:USTF0",1772616514692,11.13,90.169,90.068,22.42035013]
["bitfinex-derivatives","SOLF0:USTF0",1772616515198,9.984,90.134,90.068,22.42035013]
["bitfinex-derivatives","SOLF0:USTF0",1772616515603,11.13,90.195,90.068,22.42035013]
["bitfinex-derivatives","SOLF0:USTF0",1772616515904,4.21446286,90.17,90.068,22.42035013]
["bitfinex-derivatives","SOLF0:USTF0",1772616517304,9.983,90.144,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772616518204,155.213,90.196,90.068,22.42035013]
["bitfinex-derivatives","SOLF0:USTF0",1772616518205,4.21446286,90.15,90.068,22.42035013]
["bitfinex-derivatives","SOLF0:USTF0",1772616518408,4.21446286,90.15,90.021,22.42997917]
["bitfinex-derivatives","SOLF0:USTF0",1772616518801,9.986,90.118,90.04,22.42937006]
["bitfinex-derivatives","SOLF0:USTF0",1772616519899,4.21446286,90.15,90.058,22.41679753]
["bitfinex-derivatives","SOLF0:USTF0",1772616519900,9.985,90.129,90.058,22.41679753]
["bitfinex-derivatives","SOLF0:USTF0",1772616521296,9.985,90.129,90.06,22.41622467]
["bitfinex-derivatives","SOLF0:USTF0",1772616521898,9.986,90.121,90.06,22.41622467]
["bitfinex-derivatives","SOLF0:USTF0",1772616523406,9.985,90.131,90.06,22.41622467]
["bitfinex-derivatives","SOLF0:USTF0",1772616525110,9.985,90.131,90.062,22.35551773]
["bitfinex-derivatives","SOLF0:USTF0",1772616526006,4.21446286,90.19,90.067,22.35052393]
["bitfinex-derivatives","SOLF0:USTF0",1772616527013,4.21446286,90.19,90.035,155.489]
["bitfinex-derivatives","SOLF0:USTF0",1772616527014,15.51427993,90.21,90.102,22.34996202]
["bitfinex-derivatives","SOLF0:USTF0",1772616527614,9.981,90.168,90.102,22.34996202]
["bitfinex-derivatives","SOLF0:USTF0",1772616527808,15.51427993,90.21,90.102,22.34996202]
["bitfinex-derivatives","SOLF0:USTF0",1772616528214,4.21446286,90.21,90.114,22.3473059]
["bitfinex-derivatives","SOLF0:USTF0",1772616528517,19.953,90.209,90.114,22.3473059]
["bitfinex-derivatives","SOLF0:USTF0",1772616528715,4.21446286,90.19,90.114,22.3473059]
["bitfinex-derivatives","SOLF0:USTF0",1772616528916,9.981,90.167,90.114,22.3473059]
["bitfinex-derivatives","SOLF0:USTF0",1772616529713,4.21446286,90.19,90.114,22.3473059]
["bitfinex-derivatives","SOLF0:USTF0",1772616529911,4.21446286,90.19,90.092,22.36128399]
["bitfinex-derivatives","SOLF0:USTF0",1772616530515,9.982,90.157,90.094,22.36128399]
["bitfinex-derivatives","SOLF0:USTF0",1772616530714,11.13,90.185,90.094,22.36128399]
["bitfinex-derivatives","SOLF0:USTF0",1772616531117,9.983,90.147,90.094,22.36128399]
["bitfinex-derivatives","SOLF0:USTF0",1772616531511,4.21446286,90.17,90.051,22.36072389]
["bitfinex-derivatives","SOLF0:USTF0",1772616531711,4.21446286,90.17,90.061,22.36072389]
["bitfinex-derivatives","SOLF0:USTF0",1772616532417,11.13,90.169,90.061,22.36072389]
["bitfinex-derivatives","SOLF0:USTF0",1772616532617,9.984,90.138,90.072,22.25802685]
["bitfinex-derivatives","SOLF0:USTF0",1772616533317,11.13,90.169,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772616533516,4.2236959,90.15,90.051,22.2577077]
["bitfinex-derivatives","SOLF0:USTF0",1772616533718,4.2236959,90.13,90.051,22.2577077]
["bitfinex-derivatives","SOLF0:USTF0",1772616534219,9.986,90.117,90.051,22.2577077]
["bitfinex-derivatives","SOLF0:USTF0",1772616535720,9.986,90.117,90.053,22.14678637]
["bitfinex-derivatives","SOLF0:USTF0",1772616535919,9.987,90.107,90.053,22.14678637]
["bitfinex-derivatives","SOLF0:USTF0",1772616537019,4.2236959,90.12,90.034,22.17325762]
["bitfinex-derivatives","SOLF0:USTF0",1772616537415,4.2236959,90.14,90.034,22.17325762]
["bitfinex-derivatives","SOLF0:USTF0",1772616537619,9.987,90.11,90.035,22.17325762]
["bitfinex-derivatives","SOLF0:USTF0",1772616537824,4.2236959,90.14,90.035,22.17325762]
["bitfinex-derivatives","SOLF0:USTF0",1772616538325,9.987,90.111,90.036,22.1616286]
["bitfinex-derivatives","SOLF0:USTF0",1772616538516,4.2236959,90.14,90.036,22.1616286]
["bitfinex-derivatives","SOLF0:USTF0",1772616539116,11.13,90.138,90.038,22.16152999]
["bitfinex-derivatives","SOLF0:USTF0",1772616539324,4.2236959,90.14,90.038,22.16152999]
["bitfinex-derivatives","SOLF0:USTF0",1772616540120,11.13,90.139,90.038,22.16152999]
["bitfinex-derivatives","SOLF0:USTF0",1772616540527,4.2236959,90.12,90.038,22.16152999]
["bitfinex-derivatives","SOLF0:USTF0",1772616540823,4.2236959,90.12,90.01,4.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1772616540824,9.986,90.116,90.048,22.2001012]
["bitfinex-derivatives","SOLF0:USTF0",1772616541326,4.2236959,90.14,90.048,22.2001012]
["bitfinex-derivatives","SOLF0:USTF0",1772616541624,4.2236959,90.12,90.023,22.2001012]
["bitfinex-derivatives","SOLF0:USTF0",1772616542025,9.991,90.077,90.023,22.2001012]
["bitfinex-derivatives","SOLF0:USTF0",1772616542523,4.2236959,90.1,90.023,22.2001012]
["bitfinex-derivatives","SOLF0:USTF0",1772616542524,9.992,90.069,90.023,22.2001012]
["bitfinex-derivatives","SOLF0:USTF0",1772616543525,4.2236959,90.08,89.999,22.2466266]
["bitfinex-derivatives","SOLF0:USTF0",1772616543929,4.2236959,90.06,89.982,268.40946127]
["bitfinex-derivatives","SOLF0:USTF0",1772616544225,4.2236959,90.06,89.979,22.24172424]
["bitfinex-derivatives","SOLF0:USTF0",1772616545130,9.996,90.033,89.979,22.24172424]
["bitfinex-derivatives","SOLF0:USTF0",1772616545330,11.13,90.059,89.979,22.24172424]
["bitfinex-derivatives","SOLF0:USTF0",1772616545531,11.13,90.059,89.934,22.24147244]
["bitfinex-derivatives","SOLF0:USTF0",1772616545829,11.13,90.059,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616546032,4.2236959,90.04,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616546330,4.2236959,90.02,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616546532,128.2236959,90.02,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616547127,10.0,89.997,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616547428,4.2236959,90.02,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616547630,11.13,90.039,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616547923,4.2236959,90.04,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616547924,9.997,90.019,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616548324,9.998,90.009,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616549720,9.997,90.02,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616549925,4.2236959,90.04,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616550620,9.998,90.01,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616551630,4.2236959,90.04,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616551831,4.2236959,90.02,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616552226,128.2236959,90.02,89.948,22.46262547]
["bitfinex-derivatives","SOLF0:USTF0",1772616552832,128.2236959,90.02,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772616552833,10.0,89.99,89.925,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616553731,9.999,90.005,89.926,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616554227,11.21194244,90.02,89.926,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616554432,128.2236959,90.03,89.926,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616554824,10.0,89.996,89.926,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616555823,4.2236959,90.01,89.926,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616555824,10.001,89.987,89.926,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616557733,10.002,89.978,89.926,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616558231,4.2236959,90.01,89.926,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616558433,4.2236959,90.05,89.926,21.51225345]
["bitfinex-derivatives","SOLF0:USTF0",1772616558631,4.2236959,90.07,89.941,21.381877]
["bitfinex-derivatives","SOLF0:USTF0",1772616558836,4.2236959,90.07,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616559038,128.2236959,90.07,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616559334,9.997,90.017,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616559733,9.998,90.008,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616560339,9.997,90.018,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616560538,11.14738805,90.05,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616560738,11.13,90.065,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616561330,11.13,90.069,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616561740,22.2992147,90.069,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616562037,11.1692147,90.069,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616562238,128.2236959,90.07,89.959,21.38345958]
["bitfinex-derivatives","SOLF0:USTF0",1772616563039,9.995,90.04,89.963,21.28911621]
["bitfinex-derivatives","SOLF0:USTF0",1772616563436,4.2236959,90.07,89.963,21.28911621]
["bitfinex-derivatives","SOLF0:USTF0",1772616563635,9.994,90.05,89.963,21.28911621]
["bitfinex-derivatives","SOLF0:USTF0",1772616563836,11.26568224,90.07,89.963,21.28911621]
["bitfinex-derivatives","SOLF0:USTF0",1772616563837,15.48937814,90.07,89.963,21.28911621]
["bitfinex-derivatives","SOLF0:USTF0",1772616564242,139.48937814,90.07,89.963,21.28911621]
["bitfinex-derivatives","SOLF0:USTF0",1772616564542,139.48937814,90.07,89.913,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1772616564543,11.26568224,90.07,89.966,21.88284886]
["bitfinex-derivatives","SOLF0:USTF0",1772616564740,4.2236959,90.09,89.966,21.88284886]
["bitfinex-derivatives","SOLF0:USTF0",1772616564942,124.0,90.08,89.97,21.8832214]
["bitfinex-derivatives","SOLF0:USTF0",1772616565137,11.13,90.079,89.97,21.8832214]
["bitfinex-derivatives","SOLF0:USTF0",1772616565642,9.996,90.028,89.97,21.8832214]
["bitfinex-derivatives","SOLF0:USTF0",1772616566645,9.997,90.02,89.97,21.8832214]
["bitfinex-derivatives","SOLF0:USTF0",1772616567948,9.998,90.011,89.97,21.8832214]
["bitfinex-derivatives","SOLF0:USTF0",1772616568848,9.997,90.022,89.97,21.8832214]
["bitfinex-derivatives","SOLF0:USTF0",1772616569141,4.2236959,90.05,89.97,21.8832214]
["bitfinex-derivatives","SOLF0:USTF0",1772616569948,9.997,90.024,89.97,21.8832214]
["bitfinex-derivatives","SOLF0:USTF0",1772616571849,11.13,90.047,89.931,21.86897193]
["bitfinex-derivatives","SOLF0:USTF0",1772616572044,4.2236959,90.03,89.931,21.86897193]
["bitfinex-derivatives","SOLF0:USTF0",1772616572553,10.0,89.991,89.931,21.86897193]
["bitfinex-derivatives","SOLF0:USTF0",1772616572851,4.2236959,90.03,89.931,21.86897193]
["bitfinex-derivatives","SOLF0:USTF0",1772616573153,10.001,89.982,89.931,21.86897193]
["bitfinex-derivatives","SOLF0:USTF0",1772616573653,10.002,89.973,89.931,21.86897193]
["bitfinex-derivatives","SOLF0:USTF0",1772616573855,4.2236959,90.01,89.931,21.86897193]
["bitfinex-derivatives","SOLF0:USTF0",1772616574550,10.002,89.975,89.931,21.86897193]
["bitfinex-derivatives","SOLF0:USTF0",1772616574750,4.2236959,90.01,89.912,21.87896062]
["bitfinex-derivatives","SOLF0:USTF0",1772616574952,10.002,89.973,89.912,21.87896062]
["bitfinex-derivatives","SOLF0:USTF0",1772616575755,10.002,89.973,89.913,21.87930142]
["bitfinex-derivatives","SOLF0:USTF0",1772616576150,10.001,89.985,89.916,21.9612162]
["bitfinex-derivatives","SOLF0:USTF0",1772616576454,4.2236959,90.03,89.916,21.9612162]
["bitfinex-derivatives","SOLF0:USTF0",1772616576655,10.0,89.99,89.919,21.9612162]
["bitfinex-derivatives","SOLF0:USTF0",1772616576857,4.2236959,90.03,89.919,21.9612162]
["bitfinex-derivatives","SOLF0:USTF0",1772616577753,10.0,89.989,89.921,21.96143465]
["bitfinex-derivatives","SOLF0:USTF0",1772616577950,11.13,90.029,89.921,21.96143465]
["bitfinex-derivatives","SOLF0:USTF0",1772616578151,4.2236959,90.07,89.941,21.83824139]
["bitfinex-derivatives","SOLF0:USTF0",1772616578351,9.994,90.043,89.975,21.83824139]
["bitfinex-derivatives","SOLF0:USTF0",1772616579056,9.995,90.035,89.975,21.83824139]
["bitfinex-derivatives","SOLF0:USTF0",1772616579656,11.13,90.069,89.975,21.83824139]
["bitfinex-derivatives","SOLF0:USTF0",1772616580857,11.13,90.059,89.975,21.83824139]
["bitfinex-derivatives","SOLF0:USTF0",1772616581058,4.2236959,90.06,89.977,21.88562798]
["bitfinex-derivatives","SOLF0:USTF0",1772616582059,11.13,90.059,89.977,21.88562798]
["bitfinex-derivatives","SOLF0:USTF0",1772616582261,9.994,90.045,89.977,21.88562798]
["bitfinex-derivatives","SOLF0:USTF0",1772616582561,11.26582277,90.07,89.977,21.88562798]
["bitfinex-derivatives","SOLF0:USTF0",1772616582764,128.2236959,90.08,89.977,21.88562798]
["bitfinex-derivatives","SOLF0:USTF0",1772616583262,177.82,90.142,89.923,155.683]
["bitfinex-derivatives","SOLF0:USTF0",1772616583263,19.971,90.126,89.988,21.90452547]
["bitfinex-derivatives","SOLF0:USTF0",1772616583457,4.2236959,90.12,89.988,21.90452547]
["bitfinex-derivatives","SOLF0:USTF0",1772616583765,124.0,90.11,89.988,21.90452547]
["bitfinex-derivatives","SOLF0:USTF0",1772616583963,134.92999111,90.11,89.988,21.90452547]
["bitfinex-derivatives","SOLF0:USTF0",1772616584360,9.99,90.087,90.007,21.91367093]
["bitfinex-derivatives","SOLF0:USTF0",1772616585365,9.99,90.087,89.98,4.2236959]
["bitfinex-derivatives","SOLF0:USTF0",1772616585366,9.99,90.087,90.011,21.91469727]
["bitfinex-derivatives","SOLF0:USTF0",1772616586065,9.99,90.087,90.015,21.84688911]
["bitfinex-derivatives","SOLF0:USTF0",1772616587165,9.991,90.077,90.015,21.84688911]
["bitfinex-derivatives","SOLF0:USTF0",1772616587464,134.92999111,90.11,90.015,21.84688911]
["bitfinex-derivatives","SOLF0:USTF0",1772616589361,134.92999111,90.11,90.017,21.79035818]
["bitfinex-derivatives","SOLF0:USTF0",1772616590258,9.99,90.08,90.017,21.79035818]
["bitfinex-derivatives","SOLF0:USTF0",1772616590764,134.92999111,90.11,90.017,21.79035818]
["bitfinex-derivatives","SOLF0:USTF0",1772616590964,9.99,90.084,90.018,21.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1772616592963,9.991,90.075,90.018,21.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1772616593469,9.992,90.063,90.018,21.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1772616593672,4.2236959,90.1,90.018,21.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1772616593869,134.92999111,90.11,90.018,21.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1772616594573,190.3142549,90.146,90.03,21.84543876]
["bitfinex-derivatives","SOLF0:USTF0",1772616594574,4.22694222,90.13,90.03,21.84543876]
["bitfinex-derivatives","SOLF0:USTF0",1772616594773,11.13,90.129,90.03,21.84543876]
["bitfinex-derivatives","SOLF0:USTF0",1772616594969,124.0,90.12,90.03,21.84543876]
["bitfinex-derivatives","SOLF0:USTF0",1772616595972,4.22694222,90.14,90.033,21.84791299]
["bitfinex-derivatives","SOLF0:USTF0",1772616596574,124.0,90.13,90.033,21.84791299]
["bitfinex-derivatives","SOLF0:USTF0",1772616596771,190.3142549,90.146,90.02,4.22694222]
["bitfinex-derivatives","SOLF0:USTF0",1772616596772,9.985,90.124,90.05,21.84791299]
["bitfinex-derivatives","SOLF0:USTF0",1772616599275,9.986,90.116,90.05,21.84791299]
["bitfinex-derivatives","SOLF0:USTF0",1772616599775,11.13,90.178,90.007,9.82423368]
["bitfinex-derivatives","SOLF0:USTF0",1772616599776,11.13,90.178,90.062,21.83520307]
["bitfinex-derivatives","SOLF0:USTF0",1772616599977,4.22694222,90.17,90.062,21.83520307]
["bitfinex-derivatives","SOLF0:USTF0",1772616600372,4.22694222,90.15,90.062,21.83520307]
["bitfinex-derivatives","SOLF0:USTF0",1772616601677,4.22694222,90.13,90.021,21.83740445]
["bitfinex-derivatives","SOLF0:USTF0",1772616601874,4.22694222,90.13,89.964,19.64846737]
["bitfinex-derivatives","SOLF0:USTF0",1772616601875,13.76010955,90.2,90.04,26.09758402]
["bitfinex-derivatives","SOLF0:USTF0",1772616602175,11.10175126,90.22,90.101,21.8706418]
["bitfinex-derivatives","SOLF0:USTF0",1772616602369,124.0,90.22,90.101,21.8706418]
["bitfinex-derivatives","SOLF0:USTF0",1772616602571,4.22694222,90.21,90.105,21.8706418]
["bitfinex-derivatives","SOLF0:USTF0",1772616602865,155.203,90.202,90.105,21.8706418]
["bitfinex-derivatives","SOLF0:USTF0",1772616603071,155.203,90.202,90.019,19.64846737]
["bitfinex-derivatives","SOLF0:USTF0",1772616603072,4.22694222,90.19,90.086,21.87173912]
["bitfinex-derivatives","SOLF0:USTF0",1772616603470,9.983,90.147,90.086,21.87173912]
["bitfinex-derivatives","SOLF0:USTF0",1772616603679,4.22694222,90.17,90.086,21.87173912]
["bitfinex-derivatives","SOLF0:USTF0",1772616603880,19.953,90.208,90.086,21.87173912]
["bitfinex-derivatives","SOLF0:USTF0",1772616604079,4.22694222,90.2,90.086,21.87173912]
["bitfinex-derivatives","SOLF0:USTF0",1772616604475,4.22694222,90.18,90.086,21.87173912]
["bitfinex-derivatives","SOLF0:USTF0",1772616605380,9.983,90.15,90.086,21.87173912]
["bitfinex-derivatives","SOLF0:USTF0",1772616606069,4.22694222,90.18,90.086,21.87173912]
["bitfinex-derivatives","SOLF0:USTF0",1772616606871,9.981,90.166,90.086,21.87173912]
["bitfinex-derivatives","SOLF0:USTF0",1772616607576,9.98,90.172,90.089,21.75801996]
["bitfinex-derivatives","SOLF0:USTF0",1772616607777,11.1,90.219,90.089,21.75801996]
["bitfinex-derivatives","SOLF0:USTF0",1772616607982,139.32216447,90.22,90.089,21.75801996]
["bitfinex-derivatives","SOLF0:USTF0",1772616608281,139.32216447,90.22,90.113,21.78105261]
["bitfinex-derivatives","SOLF0:USTF0",1772616608670,135.09522225,90.22,90.115,21.78105261]
["bitfinex-derivatives","SOLF0:USTF0",1772616608975,139.32216447,90.22,90.115,21.78105261]
["bitfinex-derivatives","SOLF0:USTF0",1772616610281,9.979,90.186,90.115,21.78105261]
["bitfinex-derivatives","SOLF0:USTF0",1772616610482,139.32216447,90.22,90.115,21.78105261]
["bitfinex-derivatives","SOLF0:USTF0",1772616610981,124.0,90.22,90.117,21.82878887]
["bitfinex-derivatives","SOLF0:USTF0",1772616611273,155.106,90.259,90.117,21.82878887]
["bitfinex-derivatives","SOLF0:USTF0",1772616611483,9.975,90.219,90.13,21.82878887]
["bitfinex-derivatives","SOLF0:USTF0",1772616611673,124.0,90.25,90.13,26.05573109]
["bitfinex-derivatives","SOLF0:USTF0",1772616612070,4.22694222,90.28,90.169,21.72262813]
["bitfinex-derivatives","SOLF0:USTF0",1772616612379,155.06,90.285,90.169,21.72262813]
["bitfinex-derivatives","SOLF0:USTF0",1772616612380,4.22694222,90.26,90.169,21.72262813]
["bitfinex-derivatives","SOLF0:USTF0",1772616612674,9.975,90.216,90.169,21.72262813]
["bitfinex-derivatives","SOLF0:USTF0",1772616613376,4.22694222,90.24,90.124,21.72426803]
["bitfinex-derivatives","SOLF0:USTF0",1772616614376,9.978,90.196,90.124,21.72426803]
["bitfinex-derivatives","SOLF0:USTF0",1772616615081,9.979,90.186,90.124,21.72426803]
["bitfinex-derivatives","SOLF0:USTF0",1772616615683,4.22694222,90.24,90.124,21.72426803]
["bitfinex-derivatives","SOLF0:USTF0",1772616615876,124.0,90.25,90.124,21.72426803]
["bitfinex-derivatives","SOLF0:USTF0",1772616616378,124.0,90.25,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616616676,4.22694222,90.24,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616617788,4.22694222,90.22,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616617980,9.978,90.196,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616619081,9.979,90.185,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616620975,9.98,90.176,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616621385,4.22694222,90.22,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616621683,9.979,90.187,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616621885,4.22694222,90.22,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616623178,19.946,90.237,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616623385,4.22694222,90.23,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616624289,9.978,90.195,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616625187,9.977,90.205,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616625391,19.946,90.237,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616626583,9.976,90.207,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616626786,4.22694222,90.24,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616626981,10.96631205,90.255,90.137,21.61304489]
["bitfinex-derivatives","SOLF0:USTF0",1772616627180,9.975,90.219,90.141,22.5246524]
["bitfinex-derivatives","SOLF0:USTF0",1772616627686,9.974,90.228,90.154,22.5246524]
["bitfinex-derivatives","SOLF0:USTF0",1772616627881,10.96631205,90.255,90.154,22.5246524]
["bitfinex-derivatives","SOLF0:USTF0",1772616628089,4.22694222,90.28,90.154,22.5246524]
["bitfinex-derivatives","SOLF0:USTF0",1772616628485,124.0,90.27,90.154,22.5246524]
["bitfinex-derivatives","SOLF0:USTF0",1772616629386,9.973,90.239,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616629591,4.22694222,90.26,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616629787,4.22694222,90.24,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616630286,124.0,90.23,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616630491,4.22694222,90.24,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616631089,128.22694222,90.24,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616631382,9.976,90.21,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616631886,128.22694222,90.24,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616631887,4.22694222,90.26,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616632093,10.86629001,90.27,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616632288,4.22694222,90.29,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616632489,124.0,90.27,90.167,22.45614405]
["bitfinex-derivatives","SOLF0:USTF0",1772616633090,9.972,90.244,90.17,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616633392,124.0,90.27,90.17,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616633693,4.22694222,90.29,90.16,4.22694222]
["bitfinex-derivatives","SOLF0:USTF0",1772616633694,9.971,90.254,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616633898,4.22694222,90.29,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616634091,124.0,90.28,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616634394,9.973,90.236,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616634592,19.939,90.269,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616634994,9.975,90.222,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616635196,124.0,90.26,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616635897,9.974,90.226,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616636096,124.0,90.26,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616636289,4.22694222,90.27,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616636594,10.81918935,90.277,90.188,22.17259181]
["bitfinex-derivatives","SOLF0:USTF0",1772616636897,9.97,90.263,90.19,21.74740986]
["bitfinex-derivatives","SOLF0:USTF0",1772616637097,4.22694222,90.31,90.19,21.74740986]
["bitfinex-derivatives","SOLF0:USTF0",1772616637396,9.974,90.229,90.19,21.74740986]
["bitfinex-derivatives","SOLF0:USTF0",1772616637595,4.22694222,90.27,90.19,21.74740986]
["bitfinex-derivatives","SOLF0:USTF0",1772616637898,10.82817023,90.277,90.19,21.74740986]
["bitfinex-derivatives","SOLF0:USTF0",1772616638094,19.936,90.285,90.19,21.74740986]
["bitfinex-derivatives","SOLF0:USTF0",1772616638290,11.1,90.299,90.19,21.74740986]
["bitfinex-derivatives","SOLF0:USTF0",1772616639189,10.86946521,90.299,90.191,21.90435252]
["bitfinex-derivatives","SOLF0:USTF0",1772616639391,124.0,90.3,90.191,21.90435252]
["bitfinex-derivatives","SOLF0:USTF0",1772616639997,124.0,90.3,90.193,21.88906262]
["bitfinex-derivatives","SOLF0:USTF0",1772616640497,124.0,90.3,90.195,21.88906262]
["bitfinex-derivatives","SOLF0:USTF0",1772616641499,9.968,90.28,90.198,21.88871878]
["bitfinex-derivatives","SOLF0:USTF0",1772616641702,135.2591176,90.3,90.198,21.88871878]
["bitfinex-derivatives","SOLF0:USTF0",1772616642101,9.968,90.283,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616642296,189.141654,90.308,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616643691,124.0,90.3,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616644188,9.97,90.267,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616644900,124.0,90.3,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616644901,9.971,90.258,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616647698,4.22694222,90.29,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616648404,124.0,90.28,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616648697,9.971,90.256,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616649200,4.22694222,90.29,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616649504,128.22694222,90.29,90.2,21.89652015]
["bitfinex-derivatives","SOLF0:USTF0",1772616650701,9.968,90.285,90.204,22.60132793]
["bitfinex-derivatives","SOLF0:USTF0",1772616651099,9.967,90.287,90.209,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772616651398,4.22694222,90.33,90.211,22.5956993]
["bitfinex-derivatives","SOLF0:USTF0",1772616651801,128.22694222,90.33,90.211,22.5956993]
["bitfinex-derivatives","SOLF0:USTF0",1772616652204,128.22694222,90.33,90.21,4.22694222]
["bitfinex-derivatives","SOLF0:USTF0",1772616652205,9.965,90.306,90.235,22.79785331]
["bitfinex-derivatives","SOLF0:USTF0",1772616653104,9.964,90.315,90.239,22.79092964]
["bitfinex-derivatives","SOLF0:USTF0",1772616653598,19.918,90.365,90.21,4.22694222]
["bitfinex-derivatives","SOLF0:USTF0",1772616653599,33.59336502,90.394,90.274,22.79092964]
["bitfinex-derivatives","SOLF0:USTF0",1772616653907,4.22694222,90.39,90.274,22.79092964]
["bitfinex-derivatives","SOLF0:USTF0",1772616654106,124.0,90.39,90.297,13.62719141]
["bitfinex-derivatives","SOLF0:USTF0",1772616654400,13.68136502,90.472,90.303,13.62719141]
["bitfinex-derivatives","SOLF0:USTF0",1772616654605,4.1967608,90.44,90.331,13.62719141]
["bitfinex-derivatives","SOLF0:USTF0",1772616654808,124.0,90.44,90.331,13.62719141]
["bitfinex-derivatives","SOLF0:USTF0",1772616655004,4.1967608,90.46,90.331,13.62719141]
["bitfinex-derivatives","SOLF0:USTF0",1772616655207,4.1967608,90.46,90.332,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772616655403,128.1967608,90.46,90.333,13.61985413]
["bitfinex-derivatives","SOLF0:USTF0",1772616655708,4.1967608,90.45,90.337,13.61985413]
["bitfinex-derivatives","SOLF0:USTF0",1772616656404,9.95,90.448,90.349,13.5040518]
["bitfinex-derivatives","SOLF0:USTF0",1772616657204,9.95,90.448,90.352,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772616657405,9.95,90.448,90.353,13.49811261]
["bitfinex-derivatives","SOLF0:USTF0",1772616657901,4.1967608,90.47,90.357,13.43111162]
["bitfinex-derivatives","SOLF0:USTF0",1772616658514,9.95,90.449,90.357,13.43111162]
["bitfinex-derivatives","SOLF0:USTF0",1772616658805,4.1967608,90.47,90.357,13.43111162]
["bitfinex-derivatives","SOLF0:USTF0",1772616659207,9.951,90.434,90.357,13.43111162]
["bitfinex-derivatives","SOLF0:USTF0",1772616659397,124.0,90.48,90.357,13.43111162]
["bitfinex-derivatives","SOLF0:USTF0",1772616659597,4.1967608,90.49,90.361,13.4256818]
["bitfinex-derivatives","SOLF0:USTF0",1772616659802,9.949,90.459,90.361,13.4256818]
["bitfinex-derivatives","SOLF0:USTF0",1772616659998,4.1967608,90.47,90.361,13.4256818]
["bitfinex-derivatives","SOLF0:USTF0",1772616660205,9.95,90.446,90.361,13.4256818]
["bitfinex-derivatives","SOLF0:USTF0",1772616660405,4.1967608,90.47,90.361,13.4256818]
["bitfinex-derivatives","SOLF0:USTF0",1772616660902,298.0,90.53,90.381,13.56452447]
["bitfinex-derivatives","SOLF0:USTF0",1772616660903,4.1967608,90.51,90.381,13.56452447]
["bitfinex-derivatives","SOLF0:USTF0",1772616661102,4.1967608,90.47,90.362,13.56452447]
["bitfinex-derivatives","SOLF0:USTF0",1772616661307,4.1967608,90.45,90.362,13.56452447]
["bitfinex-derivatives","SOLF0:USTF0",1772616661606,4.1967608,90.45,90.311,13.56452447]
["bitfinex-derivatives","SOLF0:USTF0",1772616662310,4.1967608,90.45,90.326,13.09172506]
["bitfinex-derivatives","SOLF0:USTF0",1772616662711,9.953,90.416,90.326,13.09172506]
["bitfinex-derivatives","SOLF0:USTF0",1772616664311,4.1967608,90.43,90.326,13.09172506]
["bitfinex-derivatives","SOLF0:USTF0",1772616664513,4.1967608,90.39,90.306,13.04584607]
["bitfinex-derivatives","SOLF0:USTF0",1772616665107,4.1967608,90.39,90.193,155.217]
["bitfinex-derivatives","SOLF0:USTF0",1772616665108,154.64,90.531,90.341,13.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1772616665305,9.948,90.461,90.361,13.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1772616665507,4.1967608,90.47,90.361,13.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1772616665714,4.1967608,90.45,90.361,13.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1772616666113,128.1967608,90.46,90.361,13.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1772616666417,9.95,90.444,90.361,13.0428768]
["bitfinex-derivatives","SOLF0:USTF0",1772616666608,4.1967608,90.44,90.34,13.28331044]
["bitfinex-derivatives","SOLF0:USTF0",1772616667314,4.1967608,90.38,90.255,13.27898708]
["bitfinex-derivatives","SOLF0:USTF0",1772616667507,4.1967608,90.39,90.255,13.27898708]
["bitfinex-derivatives","SOLF0:USTF0",1772616667712,4.1967608,90.39,90.295,13.27898708]
["bitfinex-derivatives","SOLF0:USTF0",1772616668111,4.1967608,90.37,90.295,13.27898708]
["bitfinex-derivatives","SOLF0:USTF0",1772616668512,9.958,90.369,90.295,13.27898708]
["bitfinex-derivatives","SOLF0:USTF0",1772616668810,4.1967608,90.39,90.295,13.27898708]
["bitfinex-derivatives","SOLF0:USTF0",1772616669018,9.958,90.369,90.295,13.27898708]
["bitfinex-derivatives","SOLF0:USTF0",1772616669718,4.1967608,90.37,90.295,13.27898708]
["bitfinex-derivatives","SOLF0:USTF0",1772616670211,9.96,90.355,90.263,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772616670518,4.1967608,90.35,90.264,13.82042603]
["bitfinex-derivatives","SOLF0:USTF0",1772616670719,4.1967608,90.35,90.243,13.82042603]
["bitfinex-derivatives","SOLF0:USTF0",1772616670917,9.963,90.328,90.243,13.82042603]
["bitfinex-derivatives","SOLF0:USTF0",1772616671414,4.1967608,90.35,90.243,13.82042603]
["bitfinex-derivatives","SOLF0:USTF0",1772616671717,9.96,90.355,90.259,13.81312751]
["bitfinex-derivatives","SOLF0:USTF0",1772616672618,9.961,90.341,90.259,13.81312751]
["bitfinex-derivatives","SOLF0:USTF0",1772616673309,9.96,90.356,90.259,13.81312751]
["bitfinex-derivatives","SOLF0:USTF0",1772616673514,4.1967608,90.36,90.259,13.81312751]
["bitfinex-derivatives","SOLF0:USTF0",1772616673911,154.782,90.447,90.286,13.8690883]
["bitfinex-derivatives","SOLF0:USTF0",1772616674116,278.761,90.46,90.291,13.8690883]
["bitfinex-derivatives","SOLF0:USTF0",1772616674117,4.1967608,90.43,90.291,13.8690883]
["bitfinex-derivatives","SOLF0:USTF0",1772616674416,13.49127215,90.54,90.44,13.8690883]
["bitfinex-derivatives","SOLF0:USTF0",1772616675011,4.1967608,90.58,90.467,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616675213,13.49127215,90.564,90.467,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616675416,13.49127215,90.559,90.467,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616676714,12.3169986,90.558,90.467,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616676910,12.33774324,90.589,90.471,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616677114,12.22086425,90.579,90.471,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616677311,12.22086425,90.559,90.471,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616677814,12.22086425,90.539,90.434,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616678520,11.51091671,90.537,90.434,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616678820,124.0,90.55,90.434,12.80063731]
["bitfinex-derivatives","SOLF0:USTF0",1772616679022,11.51091671,90.572,90.451,11.66005622]
["bitfinex-derivatives","SOLF0:USTF0",1772616679722,11.51091671,90.603,90.491,11.66005622]
["bitfinex-derivatives","SOLF0:USTF0",1772616679913,331.55,90.665,90.491,11.66005622]
["bitfinex-derivatives","SOLF0:USTF0",1772616679914,11.51091671,90.664,90.491,11.66005622]
["bitfinex-derivatives","SOLF0:USTF0",1772616680224,298.0,90.715,90.45,4.1967608]
["bitfinex-derivatives","SOLF0:USTF0",1772616680225,11.51091671,90.66,90.543,11.66005622]
["bitfinex-derivatives","SOLF0:USTF0",1772616680913,11.51091671,90.66,90.563,11.66005622]
["bitfinex-derivatives","SOLF0:USTF0",1772616681619,124.0,90.69,90.571,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616681921,11.23849586,90.689,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616682216,124.0,90.68,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616682820,1.92026486,90.704,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616683019,174.071,90.765,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616683020,9.925,90.67,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616683218,1.9199947,90.714,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616683525,128.1967608,90.7,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616683920,4.1967608,90.68,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616684219,6.17038108,90.679,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616684419,9.925,90.673,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616684616,124.0,90.7,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616684923,6.17038108,90.705,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616684924,9.923,90.69,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616685126,6.17038108,90.705,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616685325,9.922,90.704,90.591,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616685620,460.44,90.891,90.681,9.16207516]
["bitfinex-derivatives","SOLF0:USTF0",1772616685819,154.143,90.822,90.681,9.16207516]
["bitfinex-derivatives","SOLF0:USTF0",1772616686121,154.111,90.841,90.701,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616686320,4.1967608,90.85,90.701,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616686521,154.1,90.848,90.701,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616686722,124.0,90.84,90.701,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616687123,124.0,90.84,90.702,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616687628,11.23849586,90.882,90.751,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616687927,11.23849586,90.869,90.751,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616688125,154.02,90.895,90.751,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616688126,11.23849586,90.859,90.751,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616688422,11.23849586,90.851,90.751,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616688627,11.23849586,90.849,90.751,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616689026,11.23849586,90.84,90.751,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616689228,11.23849586,90.84,90.691,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616689432,11.23849586,90.805,90.691,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616689925,11.23849586,90.805,90.621,154.484]
["bitfinex-derivatives","SOLF0:USTF0",1772616689926,11.23849586,90.858,90.741,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616690627,9.909,90.819,90.741,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616690931,11.23849586,90.818,90.741,11.24855417]
["bitfinex-derivatives","SOLF0:USTF0",1772616691131,9.912,90.796,90.672,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772616691323,11.23849586,90.795,90.66,16.98877101]
["bitfinex-derivatives","SOLF0:USTF0",1772616691725,9.915,90.768,90.648,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772616691920,11.23849586,90.795,90.634,154.462]
["bitfinex-derivatives","SOLF0:USTF0",1772616692325,9.912,90.793,90.664,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772616692524,9.912,90.793,90.607,154.507]
["bitfinex-derivatives","SOLF0:USTF0",1772616692525,11.23849586,90.849,90.66,16.98877101]
["bitfinex-derivatives","SOLF0:USTF0",1772616692926,11.23849586,90.821,90.671,154.398]
["bitfinex-derivatives","SOLF0:USTF0",1772616693229,11.23849586,90.821,90.662,154.413]
["bitfinex-derivatives","SOLF0:USTF0",1772616693230,11.23849586,90.821,90.665,5.31897358]
["bitfinex-derivatives","SOLF0:USTF0",1772616693430,11.23849586,90.821,90.711,5.31897358]
["bitfinex-derivatives","SOLF0:USTF0",1772616694233,11.23849586,90.813,90.714,5.19381914]
["bitfinex-derivatives","SOLF0:USTF0",1772616694634,11.23849586,90.813,90.69,5.19381914]
["bitfinex-derivatives","SOLF0:USTF0",1772616695733,21.14949586,90.8,90.69,5.19381914]
["bitfinex-derivatives","SOLF0:USTF0",1772616696039,11.23849586,90.8,90.69,5.19381914]
["bitfinex-derivatives","SOLF0:USTF0",1772616696236,11.23849586,90.784,90.69,5.19381914]
["bitfinex-derivatives","SOLF0:USTF0",1772616696635,154.207,90.784,90.666,5.28798582]
["bitfinex-derivatives","SOLF0:USTF0",1772616696839,11.23849586,90.783,90.666,5.28798582]
["bitfinex-derivatives","SOLF0:USTF0",1772616697442,11.23849586,90.776,90.666,5.28798582]
["bitfinex-derivatives","SOLF0:USTF0",1772616697634,11.23849586,90.843,90.683,5.22566505]
["bitfinex-derivatives","SOLF0:USTF0",1772616697837,11.23849586,90.843,90.623,19.861]
["bitfinex-derivatives","SOLF0:USTF0",1772616697838,11.23849586,90.843,90.725,5.21922737]
["bitfinex-derivatives","SOLF0:USTF0",1772616698235,16.98877101,90.9,90.73,5.16642591]
["bitfinex-derivatives","SOLF0:USTF0",1772616698236,11.23849586,90.867,90.73,5.16642591]
["bitfinex-derivatives","SOLF0:USTF0",1772616698435,9.904,90.864,90.757,5.16642591]
["bitfinex-derivatives","SOLF0:USTF0",1772616698935,11.23849586,90.832,90.757,5.16642591]
["bitfinex-derivatives","SOLF0:USTF0",1772616699141,11.23849586,90.832,90.711,5.10520333]
["bitfinex-derivatives","SOLF0:USTF0",1772616699540,11.23849586,90.806,90.711,5.10520333]
["bitfinex-derivatives","SOLF0:USTF0",1772616700140,11.23849586,90.802,90.711,5.10520333]
["bitfinex-derivatives","SOLF0:USTF0",1772616700344,154.147,90.82,90.686,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616700345,11.23849586,90.8,90.686,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616700542,154.169,90.807,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616700543,11.23849586,90.785,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616700840,9.918,90.742,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616701232,154.169,90.807,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616701233,11.23849586,90.726,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616702137,9.92,90.722,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616702740,9.921,90.712,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616703337,9.92,90.72,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616704343,21.15849586,90.72,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616704539,9.921,90.714,90.638,4.91404503]
["bitfinex-derivatives","SOLF0:USTF0",1772616704740,11.23849586,90.713,90.613,3.61999665]
["bitfinex-derivatives","SOLF0:USTF0",1772616705446,11.23849586,90.713,90.616,3.55072807]
["bitfinex-derivatives","SOLF0:USTF0",1772616705940,11.23849586,90.713,90.62,3.55072807]
["bitfinex-derivatives","SOLF0:USTF0",1772616706545,9.918,90.735,90.637,3.50366708]
["bitfinex-derivatives","SOLF0:USTF0",1772616706949,154.164,90.81,90.637,3.50366708]
["bitfinex-derivatives","SOLF0:USTF0",1772616706950,11.23849586,90.734,90.637,3.50366708]
["bitfinex-derivatives","SOLF0:USTF0",1772616707742,9.92,90.717,90.637,3.50366708]
["bitfinex-derivatives","SOLF0:USTF0",1772616708152,11.23849586,90.734,90.637,3.50366708]
["bitfinex-derivatives","SOLF0:USTF0",1772616708450,462.049,90.897,90.641,3.29984678]
["bitfinex-derivatives","SOLF0:USTF0",1772616708451,9.74065289,90.762,90.641,3.29984678]
["bitfinex-derivatives","SOLF0:USTF0",1772616709650,9.74065289,90.762,90.665,3.22328023]
["bitfinex-derivatives","SOLF0:USTF0",1772616710350,9.74065289,90.762,90.667,3.17532204]
["bitfinex-derivatives","SOLF0:USTF0",1772616711048,9.74065289,90.762,90.688,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772616711652,9.74065289,90.762,90.676,3.11156231]
["bitfinex-derivatives","SOLF0:USTF0",1772616712147,9.74065289,90.762,90.621,2.30034313]
["bitfinex-derivatives","SOLF0:USTF0",1772616712343,9.74065289,90.762,90.68,2.30034313]
["bitfinex-derivatives","SOLF0:USTF0",1772616713649,9.74065289,90.762,90.621,2.24016666]
["bitfinex-derivatives","SOLF0:USTF0",1772616714247,9.74065289,90.748,90.661,2.04325475]
["bitfinex-derivatives","SOLF0:USTF0",1772616714846,9.917,90.746,90.662,2.04325475]
["bitfinex-derivatives","SOLF0:USTF0",1772616716844,9.917,90.746,90.665,1.97663859]
["bitfinex-derivatives","SOLF0:USTF0",1772616717646,9.917,90.742,90.665,1.97663859]
["bitfinex-derivatives","SOLF0:USTF0",1772616717845,9.74065289,90.741,90.665,1.97663859]
["bitfinex-derivatives","SOLF0:USTF0",1772616719154,9.74065289,90.737,90.665,1.97663859]
["bitfinex-derivatives","SOLF0:USTF0",1772616719546,9.74065289,90.737,90.642,1.77864906]
["bitfinex-derivatives","SOLF0:USTF0",1772616719746,9.74065289,90.737,90.655,11.70564906]
["bitfinex-derivatives","SOLF0:USTF0",1772616720048,9.74065289,90.737,90.656,1.71551198]
["bitfinex-derivatives","SOLF0:USTF0",1772616720249,9.74065289,90.724,90.632,1.71551198]
["bitfinex-derivatives","SOLF0:USTF0",1772616720649,163.92365289,90.799,90.632,1.71551198]
["bitfinex-derivatives","SOLF0:USTF0",1772616720849,9.74065289,90.773,90.663,1.71551198]
["bitfinex-derivatives","SOLF0:USTF0",1772616721353,9.74065289,90.773,90.698,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772616721551,9.74065289,90.795,90.699,1.66081548]
["bitfinex-derivatives","SOLF0:USTF0",1772616722356,9.74065289,90.851,90.713,2.34741148]
["bitfinex-derivatives","SOLF0:USTF0",1772616722554,9.74065289,90.846,90.713,2.34741148]
["bitfinex-derivatives","SOLF0:USTF0",1772616723251,19.811,90.852,90.72,2.29208087]
["bitfinex-derivatives","SOLF0:USTF0",1772616723252,9.911,90.803,90.72,2.29208087]
["bitfinex-derivatives","SOLF0:USTF0",1772616723450,9.74065289,90.808,90.72,2.29208087]
["bitfinex-derivatives","SOLF0:USTF0",1772616723846,9.74065289,90.808,90.733,2.25562697]
["bitfinex-derivatives","SOLF0:USTF0",1772616724456,9.74065289,90.808,90.698,2.20666149]
["bitfinex-derivatives","SOLF0:USTF0",1772616724648,9.74065289,90.808,90.7,2.20666149]
["bitfinex-derivatives","SOLF0:USTF0",1772616724848,9.913,90.787,90.715,2.20107692]
["bitfinex-derivatives","SOLF0:USTF0",1772616725149,9.74065289,90.808,90.715,2.20107692]
["bitfinex-derivatives","SOLF0:USTF0",1772616725348,154.013,90.899,90.717,2.15274062]
["bitfinex-derivatives","SOLF0:USTF0",1772616725349,9.74065289,90.869,90.717,2.15274062]
["bitfinex-derivatives","SOLF0:USTF0",1772616725546,9.908,90.833,90.757,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772616725755,9.74065289,90.835,90.758,2.15274062]
["bitfinex-derivatives","SOLF0:USTF0",1772616726058,9.907,90.834,90.758,2.15274062]
["bitfinex-derivatives","SOLF0:USTF0",1772616726253,9.74065289,90.833,90.708,2.19776982]
["bitfinex-derivatives","SOLF0:USTF0",1772616726450,9.74065289,90.833,90.71,2.19776982]
["bitfinex-derivatives","SOLF0:USTF0",1772616726650,19.64965289,90.82,90.742,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772616726847,9.74065289,90.819,90.736,2.19776982]
["bitfinex-derivatives","SOLF0:USTF0",1772616727758,9.74065289,90.812,90.698,2.14483969]
["bitfinex-derivatives","SOLF0:USTF0",1772616728054,9.74065289,90.777,90.698,2.14483969]
["bitfinex-derivatives","SOLF0:USTF0",1772616728649,9.74065289,90.773,90.698,2.14483969]
["bitfinex-derivatives","SOLF0:USTF0",1772616729046,9.74065289,90.829,90.7,2.0481185]
["bitfinex-derivatives","SOLF0:USTF0",1772616729250,9.74065289,90.829,90.702,2.0481185]
["bitfinex-derivatives","SOLF0:USTF0",1772616729449,9.74065289,90.785,90.678,2.0481185]
["bitfinex-derivatives","SOLF0:USTF0",1772616730349,9.74065289,90.769,90.678,2.0481185]
["bitfinex-derivatives","SOLF0:USTF0",1772616731059,9.74065289,90.765,90.678,2.0481185]
["bitfinex-derivatives","SOLF0:USTF0",1772616731753,9.74065289,90.762,90.678,2.0481185]
["bitfinex-derivatives","SOLF0:USTF0",1772616732350,9.74065289,90.762,90.654,1.8792663]
["bitfinex-derivatives","SOLF0:USTF0",1772616732656,298.0,90.839,90.647,267.18365826]
["bitfinex-derivatives","SOLF0:USTF0",1772616732657,9.74065289,90.739,90.647,267.18365826]
["bitfinex-derivatives","SOLF0:USTF0",1772616732852,9.922,90.702,90.608,2.19382454]
["bitfinex-derivatives","SOLF0:USTF0",1772616733052,9.74065289,90.701,90.608,2.19382454]
["bitfinex-derivatives","SOLF0:USTF0",1772616733252,9.74065289,90.701,90.61,2.15007425]
["bitfinex-derivatives","SOLF0:USTF0",1772616733452,9.74065289,90.686,90.61,2.15007425]
["bitfinex-derivatives","SOLF0:USTF0",1772616734057,9.74065289,90.686,90.58,4.169447]
["bitfinex-derivatives","SOLF0:USTF0",1772616734256,9.74065289,90.686,90.582,2.1234876]
["bitfinex-derivatives","SOLF0:USTF0",1772616734560,9.74065289,90.684,90.588,2.1234876]
["bitfinex-derivatives","SOLF0:USTF0",1772616734854,9.74065289,90.684,90.59,2.1234876]
["bitfinex-derivatives","SOLF0:USTF0",1772616735052,9.74065289,90.684,90.592,2.07554877]
["bitfinex-derivatives","SOLF0:USTF0",1772616735254,9.74065289,90.71,90.612,2.07554877]
["bitfinex-derivatives","SOLF0:USTF0",1772616735458,9.74065289,90.71,90.614,2.07554877]
["bitfinex-derivatives","SOLF0:USTF0",1772616735653,9.74065289,90.71,90.616,2.07554877]
["bitfinex-derivatives","SOLF0:USTF0",1772616735958,9.74065289,90.71,90.632,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772616736158,9.74065289,90.71,90.621,2.07554877]
["bitfinex-derivatives","SOLF0:USTF0",1772616736351,9.74065289,90.71,90.623,2.1028773]
["bitfinex-derivatives","SOLF0:USTF0",1772616736556,9.74065289,90.71,90.625,2.1028773]
["bitfinex-derivatives","SOLF0:USTF0",1772616736756,9.74065289,90.71,90.627,2.1028773]
["bitfinex-derivatives","SOLF0:USTF0",1772616736962,9.74065289,90.71,90.62,4.169447]
["bitfinex-derivatives","SOLF0:USTF0",1772616736963,9.74065289,90.71,90.633,2.0976591]
["bitfinex-derivatives","SOLF0:USTF0",1772616737156,9.74065289,90.71,90.635,2.05596671]
["bitfinex-derivatives","SOLF0:USTF0",1772616737353,9.74065289,90.71,90.637,2.05596671]
["bitfinex-derivatives","SOLF0:USTF0",1772616738362,9.74065289,90.71,90.62,4.169447]
["bitfinex-derivatives","SOLF0:USTF0",1772616738363,9.24962588,90.723,90.641,1.86604116]
["bitfinex-derivatives","SOLF0:USTF0",1772616738565,9.24962588,90.723,90.642,9.68077339]
["bitfinex-derivatives","SOLF0:USTF0",1772616738856,9.24962588,90.723,90.642,1.86604116]
["bitfinex-derivatives","SOLF0:USTF0",1772616739052,9.24962588,90.723,90.643,11.74310768]
["bitfinex-derivatives","SOLF0:USTF0",1772616739256,9.24962588,90.723,90.644,1.81510768]
["bitfinex-derivatives","SOLF0:USTF0",1772616739861,9.24962588,90.722,90.644,11.74310768]
["bitfinex-derivatives","SOLF0:USTF0",1772616740061,9.24962588,90.722,90.644,1.81510768]
["bitfinex-derivatives","SOLF0:USTF0",1772616740262,9.24962588,90.722,90.645,7.8253777]
["bitfinex-derivatives","SOLF0:USTF0",1772616740457,9.24962588,90.722,90.65,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772616740664,9.24962588,90.722,90.651,9.54258916]
["bitfinex-derivatives","SOLF0:USTF0",1772616740859,9.918,90.733,90.653,1.70926687]
["bitfinex-derivatives","SOLF0:USTF0",1772616741064,9.24962588,90.732,90.653,1.70926687]
["bitfinex-derivatives","SOLF0:USTF0",1772616741566,9.24962588,90.732,90.655,1.63468122]
["bitfinex-derivatives","SOLF0:USTF0",1772616741760,9.24962588,90.732,90.657,1.63468122]
["bitfinex-derivatives","SOLF0:USTF0",1772616741961,9.24962588,90.732,90.659,1.70120841]
["bitfinex-derivatives","SOLF0:USTF0",1772616742364,298.0,90.782,90.636,1.66269489]
["bitfinex-derivatives","SOLF0:USTF0",1772616742365,9.44922061,90.72,90.636,1.66269489]
["bitfinex-derivatives","SOLF0:USTF0",1772616742661,9.44922061,90.72,90.637,7.82601229]
["bitfinex-derivatives","SOLF0:USTF0",1772616742862,9.44922061,90.72,90.638,7.82601229]
["bitfinex-derivatives","SOLF0:USTF0",1772616743063,9.44922061,90.72,90.639,7.82601229]
["bitfinex-derivatives","SOLF0:USTF0",1772616743263,9.44922061,90.709,90.636,1.66269489]
["bitfinex-derivatives","SOLF0:USTF0",1772616743868,9.44922061,90.707,90.617,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772616744064,9.44922061,90.707,90.618,7.83959167]
["bitfinex-derivatives","SOLF0:USTF0",1772616744264,9.44922061,90.707,90.619,9.28187099]
["bitfinex-derivatives","SOLF0:USTF0",1772616744561,9.44922061,90.707,90.61,4.169447]
["bitfinex-derivatives","SOLF0:USTF0",1772616744562,9.44922061,90.707,90.621,1.44227932]
["bitfinex-derivatives","SOLF0:USTF0",1772616744765,9.44922061,90.707,90.623,1.44227932]
["bitfinex-derivatives","SOLF0:USTF0",1772616744962,9.44922061,90.705,90.632,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772616745164,9.44922061,90.705,90.602,1.40099639]
["bitfinex-derivatives","SOLF0:USTF0",1772616745467,9.44922061,90.705,90.569,19.22659247]
["bitfinex-derivatives","SOLF0:USTF0",1772616745468,9.44922061,90.689,90.576,1.40099639]
["bitfinex-derivatives","SOLF0:USTF0",1772616745667,9.44922061,90.661,90.578,1.40099639]
["bitfinex-derivatives","SOLF0:USTF0",1772616745865,9.44922061,90.661,90.58,1.40099639]
["bitfinex-derivatives","SOLF0:USTF0",1772616746059,9.44922061,90.661,90.593,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772616746282,9.44922061,90.661,90.594,7.85474833]
["bitfinex-derivatives","SOLF0:USTF0",1772616746567,9.44922061,90.685,90.595,7.85474833]
["bitfinex-derivatives","SOLF0:USTF0",1772616746771,9.44922061,90.707,90.613,1.36199371]
["bitfinex-derivatives","SOLF0:USTF0",1772616746978,9.44922061,90.707,90.631,1.35787632]
["bitfinex-derivatives","SOLF0:USTF0",1772616747173,9.44922061,90.707,90.633,1.32144837]
["bitfinex-derivatives","SOLF0:USTF0",1772616747378,9.44922061,90.706,90.636,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772616747570,9.44922061,90.759,90.633,1.32144837]
["bitfinex-derivatives","SOLF0:USTF0",1772616747768,9.44922061,90.759,90.638,1.32144837]
["bitfinex-derivatives","SOLF0:USTF0",1772616747968,9.44922061,90.759,90.64,1.16474941]
["bitfinex-derivatives","SOLF0:USTF0",1772616748271,9.44922061,90.735,90.651,1.12871441]
["bitfinex-derivatives","SOLF0:USTF0",1772616748474,9.44922061,90.735,90.653,1.12871441]
["bitfinex-derivatives","SOLF0:USTF0",1772616748671,9.44922061,90.735,90.654,8.96175732]
["bitfinex-derivatives","SOLF0:USTF0",1772616748873,9.44922061,90.735,90.655,8.95799212]
["bitfinex-derivatives","SOLF0:USTF0",1772616749076,9.44922061,90.735,90.656,7.83304291]
["bitfinex-derivatives","SOLF0:USTF0",1772616749276,9.44922061,90.735,90.668,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772616749569,9.44922061,90.735,90.656,1.08946837]
["bitfinex-derivatives","SOLF0:USTF0",1772616749773,9.44922061,90.733,90.656,11.01646837]
["bitfinex-derivatives","SOLF0:USTF0",1772616750664,9.44922061,90.733,90.666,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772616751871,9.44922061,90.733,90.656,1.08946837]
["bitfinex-derivatives","SOLF0:USTF0",1772616752864,9.44922061,90.729,90.656,1.08946837]
["bitfinex-derivatives","SOLF0:USTF0",1772616753472,9.44922061,90.729,90.667,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772616753672,9.44922061,90.729,90.656,1.08946837]
["bitfinex-derivatives","SOLF0:USTF0",1772616754371,9.44922061,90.727,90.656,11.01646837]
["bitfinex-derivatives","SOLF0:USTF0",1772616754769,9.44922061,90.709,90.634,10.83775832]
["bitfinex-derivatives","SOLF0:USTF0",1772616754969,9.44922061,90.709,90.635,7.83977367]
["bitfinex-derivatives","SOLF0:USTF0",1772616755168,9.44922061,90.709,90.613,0.8720062]
["bitfinex-derivatives","SOLF0:USTF0",1772616755477,9.44922061,90.709,90.615,0.8720062]
["bitfinex-derivatives","SOLF0:USTF0",1772616755676,9.44922061,90.696,90.621,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772616755873,9.44922061,90.696,90.615,0.8720062]
["bitfinex-derivatives","SOLF0:USTF0",1772616756274,19.37322061,90.683,90.615,10.8030062]
["bitfinex-derivatives","SOLF0:USTF0",1772616756775,9.44922061,90.679,90.583,0.27764977]
["bitfinex-derivatives","SOLF0:USTF0",1772616757377,9.927,90.658,90.594,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772616757675,9.927,90.658,90.583,0.27764977]
["bitfinex-derivatives","SOLF0:USTF0",1772616757875,19.37622061,90.658,90.583,0.27764977]
["bitfinex-derivatives","SOLF0:USTF0",1772616758070,9.927,90.652,90.584,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772616758377,9.44922061,90.651,90.584,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772616759277,9.928,90.65,90.584,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772616759469,9.928,90.65,90.585,0.20129936]
["bitfinex-derivatives","SOLF0:USTF0",1772616759673,9.44922061,90.651,90.588,0.20129936]
["bitfinex-derivatives","SOLF0:USTF0",1772616759874,9.44922061,90.699,90.588,0.20129936]
["bitfinex-derivatives","SOLF0:USTF0",1772616760178,9.44922061,90.666,90.588,0.20129936]
["bitfinex-derivatives","SOLF0:USTF0",1772616760569,9.44922061,90.666,90.532,154.636]
["bitfinex-derivatives","SOLF0:USTF0",1772616760570,9.44922061,90.689,90.6,0.45070452]
["bitfinex-derivatives","SOLF0:USTF0",1772616760778,9.44922061,90.689,90.601,0.45070452]
["bitfinex-derivatives","SOLF0:USTF0",1772616761476,9.926,90.665,90.601,0.45070452]
["bitfinex-derivatives","SOLF0:USTF0",1772616761674,9.44922061,90.668,90.601,0.45070452]
["bitfinex-derivatives","SOLF0:USTF0",1772616761974,9.44922061,90.668,90.491,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772616761975,9.928,90.643,90.571,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772616762174,9.44922061,90.642,90.571,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772616762374,9.44922061,90.642,90.568,0.41681135]
["bitfinex-derivatives","SOLF0:USTF0",1772616762573,9.44922061,90.642,90.55,4.169447]
["bitfinex-derivatives","SOLF0:USTF0",1772616762970,9.44922061,90.639,90.567,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772616763172,9.44922061,90.639,90.551,0.46139182]
["bitfinex-derivatives","SOLF0:USTF0",1772616763675,9.44922061,90.627,90.556,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772616764278,19.37922061,90.626,90.556,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772616764480,9.44922061,90.625,90.556,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772616765181,4.169447,90.66,90.551,0.46139182]
["bitfinex-derivatives","SOLF0:USTF0",1772616765182,9.44922061,90.659,90.551,0.46139182]
["bitfinex-derivatives","SOLF0:USTF0",1772616766182,9.44922061,90.635,90.551,0.46139182]
["bitfinex-derivatives","SOLF0:USTF0",1772616766578,9.931,90.623,90.552,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772616766774,9.44922061,90.622,90.552,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772616767174,9.44922061,90.622,90.53,4.169447]
["bitfinex-derivatives","SOLF0:USTF0",1772616767175,9.44922061,90.622,90.549,0.43951632]
["bitfinex-derivatives","SOLF0:USTF0",1772616767379,9.44922061,90.679,90.551,0.43951632]
["bitfinex-derivatives","SOLF0:USTF0",1772616767784,9.44922061,90.654,90.574,0.43951632]
["bitfinex-derivatives","SOLF0:USTF0",1772616768477,9.01202231,90.709,90.599,0.37582107]
["bitfinex-derivatives","SOLF0:USTF0",1772616769080,9.01202231,90.709,90.611,0.34215173]
["bitfinex-derivatives","SOLF0:USTF0",1772616769485,9.01486681,90.689,90.622,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772616770080,9.923,90.688,90.611,0.34215173]
["bitfinex-derivatives","SOLF0:USTF0",1772616770286,9.04511119,90.687,90.611,0.34215173]
["bitfinex-derivatives","SOLF0:USTF0",1772616770788,9.04511119,90.676,90.59,4.169447]
["bitfinex-derivatives","SOLF0:USTF0",1772616770983,9.04511119,90.676,90.589,0.25420059]
["bitfinex-derivatives","SOLF0:USTF0",1772616771892,9.927,90.654,90.589,0.25420059]
["bitfinex-derivatives","SOLF0:USTF0",1772616772087,9.04511119,90.676,90.591,0.22335709]
["bitfinex-derivatives","SOLF0:USTF0",1772616772492,9.04511119,90.676,90.617,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772616772991,9.04511119,90.676,90.611,0.22335709]
["bitfinex-derivatives","SOLF0:USTF0",1772616772992,9.0347549,90.693,90.626,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772616773492,9.0347549,90.688,90.616,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772616774088,9.0347549,90.688,90.611,0.22335709]
["bitfinex-derivatives","SOLF0:USTF0",1772616774089,9.925,90.672,90.611,0.22335709]
["bitfinex-derivatives","SOLF0:USTF0",1772616774290,9.0347549,90.688,90.611,0.22335709]
["bitfinex-derivatives","SOLF0:USTF0",1772616774596,9.0347549,90.688,90.629,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772616774990,9.0347549,90.688,90.589,0.16359462]
["bitfinex-derivatives","SOLF0:USTF0",1772616775290,9.0347549,90.688,90.601,0.16359462]
["bitfinex-derivatives","SOLF0:USTF0",1772616775787,9.0347549,90.688,90.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772616777094,9.0347549,90.688,90.62,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772616777292,9.0347549,90.688,90.6,0.13091456]
["bitfinex-derivatives","SOLF0:USTF0",1772616777690,9.0347549,90.688,90.571,0.13091456]
["bitfinex-derivatives","SOLF0:USTF0",1772616777892,4.17120715,90.69,90.601,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772616777893,9.01449511,90.684,90.601,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772616778194,9.01449511,90.684,90.571,0.13091456]
["bitfinex-derivatives","SOLF0:USTF0",1772616778592,4.17120715,90.69,90.571,0.13091456]
["bitfinex-derivatives","SOLF0:USTF0",1772616778593,9.02713735,90.682,90.607,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772616778796,9.02713735,90.682,90.571,0.13091456]
["bitfinex-derivatives","SOLF0:USTF0",1772616779492,9.02713735,90.682,90.59,0.053158]
["bitfinex-derivatives","SOLF0:USTF0",1772616780199,9.0351089,90.68,90.59,0.053158]
["bitfinex-derivatives","SOLF0:USTF0",1772616780900,9.0351089,90.676,90.58,4.17120715]
["bitfinex-derivatives","SOLF0:USTF0",1772616781098,9.0351089,90.676,90.58,13.92589528]
["bitfinex-derivatives","SOLF0:USTF0",1772616781599,9.0351089,90.676,90.603,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772616782095,9.44135991,90.673,90.563,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616782297,9.44135991,90.673,90.56,4.17120715]
["bitfinex-derivatives","SOLF0:USTF0",1772616782696,9.44135991,90.665,90.58,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772616783394,9.44205769,90.651,90.561,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772616783594,9.44205769,90.651,90.548,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616783799,9.44205769,90.651,90.541,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616784001,9.47378481,90.649,90.539,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616784895,9.47378481,90.64,90.539,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616785090,9.47378481,90.64,90.533,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616785298,9.47378481,90.64,90.53,4.17120715]
["bitfinex-derivatives","SOLF0:USTF0",1772616785494,9.47442383,90.653,90.55,4.17120715]
["bitfinex-derivatives","SOLF0:USTF0",1772616785696,9.47442383,90.653,90.554,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616785998,9.48112238,90.649,90.57,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772616787195,9.928,90.647,90.57,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772616787400,9.48174081,90.646,90.579,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772616787595,9.48174081,90.646,90.546,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616787797,9.48174081,90.646,90.542,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616788100,9.46624388,90.634,90.56,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772616788598,9.46624388,90.634,90.569,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772616789795,9.46686843,90.632,90.559,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772616790496,9.58152818,90.626,90.549,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772616791397,9.58152818,90.626,90.558,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772616792193,9.6103597,90.623,90.523,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616792397,19.853,90.661,90.512,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616792398,9.6103597,90.619,90.512,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616792696,9.6103597,90.619,90.506,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616793296,9.934,90.594,90.525,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772616793499,9.61078586,90.598,90.506,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616793700,9.61078586,90.627,90.524,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616793899,9.61078586,90.627,90.54,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616794099,9.61078586,90.627,90.51,19.22659247]
["bitfinex-derivatives","SOLF0:USTF0",1772616794100,9.61078586,90.627,90.518,21.78240379]
["bitfinex-derivatives","SOLF0:USTF0",1772616794304,9.61078586,90.627,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616794599,9.60361632,90.6,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616795707,9.935,90.583,90.521,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772616796097,9.60895457,90.582,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616797305,9.936,90.574,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616798606,9.65715779,90.6,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616799108,9.65779942,90.599,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616799411,9.65779942,90.562,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616799912,4.17120715,90.6,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616799913,9.87471165,90.559,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616801507,4.17120715,90.6,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616801508,9.87481129,90.599,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616801904,9.87481129,90.583,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616802614,9.81110214,90.561,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616803916,9.8112674,90.559,90.518,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616804214,9.8112674,90.559,90.455,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616804615,8.71342536,90.557,90.485,18.05891487]
["bitfinex-derivatives","SOLF0:USTF0",1772616804918,8.71342536,90.557,90.485,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616805908,8.71342536,90.545,90.466,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616806504,15.01917004,90.57,90.466,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616806505,8.71342536,90.542,90.469,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772616806709,8.71342536,90.542,90.466,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616806916,8.71342536,90.542,90.468,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616807911,8.71342536,90.54,90.468,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616808509,9.941,90.526,90.468,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616809016,18.65442536,90.526,90.468,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616809212,15.01917004,90.57,90.468,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616809213,9.941,90.524,90.468,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616809413,10.84796289,90.57,90.433,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616809414,8.71342536,90.523,90.433,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616810918,8.71342536,90.542,90.444,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616811220,8.71342536,90.569,90.451,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616811419,18.65242536,90.542,90.475,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772616811619,8.71342536,90.541,90.475,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772616811818,8.71342536,90.541,90.469,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616812421,8.71342536,90.541,90.483,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772616812922,9.94,90.539,90.474,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616813216,15.01917004,90.57,90.474,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616813217,8.71342536,90.569,90.474,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616813415,9.938,90.558,90.494,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616813922,9.938,90.558,90.45,4.17120715]
["bitfinex-derivatives","SOLF0:USTF0",1772616813923,8.71342536,90.569,90.507,18.05591487]
["bitfinex-derivatives","SOLF0:USTF0",1772616814123,8.71342536,90.569,90.507,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616815626,8.71342536,90.569,90.509,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616815827,8.71342536,90.569,90.471,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616816621,8.71342536,90.569,90.49,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616817823,8.71342536,90.549,90.49,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616818629,8.71342536,90.546,90.473,18.05991487]
["bitfinex-derivatives","SOLF0:USTF0",1772616819022,8.71342536,90.546,90.473,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616819625,8.71342536,90.546,90.474,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616820422,8.71342536,90.546,90.49,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772616820722,8.71342536,90.564,90.491,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616820924,10.81621161,90.58,90.455,9.75468813]
["bitfinex-derivatives","SOLF0:USTF0",1772616820925,8.71342536,90.562,90.456,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616821121,8.71342536,90.562,90.456,17.867603]
["bitfinex-derivatives","SOLF0:USTF0",1772616821326,8.71342536,90.562,90.466,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616821527,9.937,90.56,90.492,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616822023,8.71342536,90.562,90.473,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616822225,8.71342536,90.542,90.475,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616822528,8.71342536,90.579,90.475,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616822725,9.94,90.534,90.475,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616823923,18.65442536,90.531,90.475,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616824127,4.17120715,90.57,90.475,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616824128,8.71342536,90.53,90.475,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616824328,8.71342536,90.53,90.464,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772616824828,8.71342536,90.508,90.442,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616825924,9.945,90.494,90.442,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616826226,8.71342536,90.494,90.391,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616827126,8.71342536,90.472,90.399,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616827719,8.71342536,90.468,90.377,17.867603]
["bitfinex-derivatives","SOLF0:USTF0",1772616827924,8.71342536,90.468,90.377,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616828125,8.71342536,90.468,90.322,19.22659247]
["bitfinex-derivatives","SOLF0:USTF0",1772616828126,8.71342536,90.449,90.354,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616828425,4.17120715,90.45,90.354,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616828426,8.20304814,90.427,90.354,8.11291487]
["bitfinex-derivatives","SOLF0:USTF0",1772616828627,8.20304814,90.427,90.321,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616828925,8.20304814,90.422,90.322,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616829528,8.20304814,90.399,90.322,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616829721,8.20304814,90.399,90.302,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616830123,9.957,90.385,90.302,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616830725,4.17120715,90.41,90.302,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616830726,9.957,90.378,90.302,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616830930,8.20304814,90.384,90.302,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616831332,8.20304814,90.421,90.307,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616832429,9.955,90.403,90.309,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616833434,8.20304814,90.394,90.318,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616833931,8.20304814,90.392,90.318,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616834831,8.20304814,90.369,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616835333,8.20304814,90.367,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616835830,8.20304814,90.364,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616836128,11.23188672,90.422,90.301,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616836129,8.20304814,90.384,90.301,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616836532,8.20304814,90.382,90.301,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616836927,11.23188672,90.422,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616836928,8.20304814,90.379,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616837630,11.23188672,90.422,90.301,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616837929,8.20304814,90.399,90.301,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616838531,8.20304814,90.374,90.301,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616839534,8.20304814,90.374,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616839535,8.20304814,90.371,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616840237,8.20304814,90.345,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616840737,8.20304814,90.379,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616841035,3.14333938,90.379,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616841740,9.96,90.352,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772616842336,4.20210269,90.38,90.301,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616842532,4.20210269,90.4,90.301,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616842930,8.20304814,90.399,90.301,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616843433,8.20304814,90.415,90.303,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616844032,8.20304814,90.415,90.335,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616844836,9.953,90.414,90.337,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616845742,8.20304814,90.414,90.338,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616846336,9.955,90.403,90.338,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616846538,8.20304814,90.414,90.318,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616847143,8.20304814,90.386,90.318,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616847843,18.16004814,90.386,90.318,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616848745,9.958,90.376,90.318,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616849745,9.959,90.367,90.318,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616850241,8.20304814,90.399,90.318,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616850744,9.955,90.397,90.328,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616852045,9.956,90.388,90.328,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616852742,8.20304814,90.399,90.33,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616853045,8.20304814,90.419,90.33,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616853347,9.952,90.43,90.368,17.96072001]
["bitfinex-derivatives","SOLF0:USTF0",1772616853847,9.953,90.421,90.368,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616855051,8.20304814,90.438,90.368,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616855252,8.20304814,90.437,90.349,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616856157,18.15604814,90.417,90.349,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616856358,8.20304814,90.416,90.349,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616856962,8.20304814,90.437,90.349,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616857659,8.20304814,90.437,90.363,8.00272001]
["bitfinex-derivatives","SOLF0:USTF0",1772616858852,8.20304814,90.437,90.37,8.4120735]
["bitfinex-derivatives","SOLF0:USTF0",1772616859552,8.48519082,90.459,90.385,8.4120735]
["bitfinex-derivatives","SOLF0:USTF0",1772616860864,8.48519082,90.439,90.365,8.4120735]
["bitfinex-derivatives","SOLF0:USTF0",1772616861563,8.37254329,90.436,90.365,8.4120735]
["bitfinex-derivatives","SOLF0:USTF0",1772616861962,9.952,90.423,90.365,8.4120735]
["bitfinex-derivatives","SOLF0:USTF0",1772616862560,9.952,90.423,90.293,12.82517272]
["bitfinex-derivatives","SOLF0:USTF0",1772616862561,8.37254329,90.495,90.38,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616862758,8.37254329,90.495,90.383,154.891]
["bitfinex-derivatives","SOLF0:USTF0",1772616862959,12.07394535,90.493,90.38,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616863160,12.07394535,90.493,90.412,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772616863355,12.07394535,90.551,90.38,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616863561,12.07394535,90.549,90.42,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616864155,9.942,90.52,90.42,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616864357,11.80667672,90.542,90.42,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616864557,11.80667672,90.542,90.43,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616865066,9.942,90.52,90.43,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616865760,11.80656895,90.588,90.51,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772616865960,11.35500701,90.619,90.51,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616866763,11.35500701,90.617,90.523,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772616868465,9.932,90.608,90.523,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772616868670,11.41736849,90.607,90.523,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772616868867,11.41695398,90.605,90.509,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772616869262,11.41695398,90.605,90.459,154.759]
["bitfinex-derivatives","SOLF0:USTF0",1772616869263,11.41695398,90.651,90.55,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616869565,11.41695398,90.651,90.53,154.639]
["bitfinex-derivatives","SOLF0:USTF0",1772616869766,11.41695398,90.651,90.56,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616869972,11.41695398,90.651,90.54,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616870369,11.41695398,90.651,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772616871770,11.46329431,90.646,90.547,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772616872273,11.46329431,90.646,90.54,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616872472,11.4537426,90.702,90.589,154.538]
["bitfinex-derivatives","SOLF0:USTF0",1772616872670,11.4537426,90.702,90.6,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616874073,11.4537426,90.702,90.62,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772616875573,11.4537426,90.702,90.604,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772616875980,11.4537426,90.702,90.58,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616876171,11.23282121,90.689,90.586,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772616876374,11.23282121,90.744,90.64,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616876980,11.23282121,90.744,90.62,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616877371,11.23231258,90.742,90.627,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772616877570,11.23231258,90.729,90.6,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616878376,11.24061139,90.708,90.6,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616879184,11.24011922,90.703,90.607,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772616879378,11.24011922,90.729,90.61,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616879974,11.14240745,90.727,90.61,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616880178,11.14240745,90.727,90.59,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616880680,4.20210269,90.73,90.59,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616880681,11.14240745,90.704,90.59,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616883180,11.05462444,90.736,90.577,154.558]
["bitfinex-derivatives","SOLF0:USTF0",1772616883378,11.05462444,90.736,90.567,154.576]
["bitfinex-derivatives","SOLF0:USTF0",1772616883379,11.05462444,90.736,90.64,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616883578,11.05462444,90.736,90.607,154.508]
["bitfinex-derivatives","SOLF0:USTF0",1772616883875,11.05462444,90.736,90.646,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772616884074,11.05462444,90.736,90.63,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616885070,4.20210269,90.77,90.63,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616885071,11.03928561,90.73,90.644,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772616885883,11.03928561,90.727,90.644,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772616886179,10.98637306,90.769,90.68,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616887479,10.98637306,90.769,90.721,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772616887982,10.98637306,90.769,90.68,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616888580,10.98637306,90.769,90.708,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772616888877,11.08491027,90.822,90.68,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616889083,11.08491027,90.84,90.756,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772616889574,11.08491027,90.835,90.74,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772616889774,11.08491027,90.835,90.72,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616891085,11.11968808,90.832,90.72,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616891580,11.11968808,90.826,90.72,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616891886,11.11968808,90.819,90.68,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616892681,11.11200963,90.859,90.729,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1772616892878,11.11200963,90.88,90.78,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616893076,11.11177365,90.877,90.804,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772616893276,11.11177365,90.877,90.728,154.302]
["bitfinex-derivatives","SOLF0:USTF0",1772616893476,11.11177365,90.864,90.75,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616894184,4.20210269,90.88,90.774,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772616894185,11.15761614,90.85,90.774,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772616894579,11.15761614,90.834,90.746,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772616894980,11.15761614,90.834,90.73,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616895182,11.15761614,90.834,90.758,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772616895881,4.20210269,90.99,90.636,426.40505295]
["bitfinex-derivatives","SOLF0:USTF0",1772616895882,153.819,91.013,90.792,19.824]
["bitfinex-derivatives","SOLF0:USTF0",1772616896181,153.819,91.013,90.781,154.211]
["bitfinex-derivatives","SOLF0:USTF0",1772616896182,4.20210269,91.03,90.89,4.20210269]
["bitfinex-derivatives","SOLF0:USTF0",1772616896386,9.888,91.008,90.894,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772616896587,9.888,91.008,90.88,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616897085,9.887,91.025,90.89,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616897390,4.14490968,91.05,90.896,154.016]
["bitfinex-derivatives","SOLF0:USTF0",1772616897584,4.14490968,91.05,90.89,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616897787,49.90450253,91.049,90.906,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1772616897985,49.9836363,91.043,90.946,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772616898190,124.0,91.06,90.89,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616898191,49.9836363,91.029,90.89,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616898388,45.2636363,91.029,90.91,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616898586,45.2636363,91.029,90.946,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772616899185,45.2636363,91.029,90.927,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772616899393,4.14490968,91.02,90.9,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616899793,4.14490968,91.02,90.928,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772616900089,4.14490968,91.02,90.88,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616900388,47.59275442,90.989,90.86,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616900588,47.59275442,90.979,90.86,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616900786,47.59275442,90.979,90.876,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772616900992,47.59275442,90.979,90.84,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616901490,47.58943956,91.073,90.896,154.016]
["bitfinex-derivatives","SOLF0:USTF0",1772616901688,47.58943956,91.039,90.826,154.136]
["bitfinex-derivatives","SOLF0:USTF0",1772616901886,47.58943956,91.017,90.89,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616902786,4.14490968,91.0,90.87,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616902984,47.62701147,90.999,90.87,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616903188,47.62394816,90.995,90.87,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616903389,47.62394816,90.995,90.822,271.74757272]
["bitfinex-derivatives","SOLF0:USTF0",1772616903390,47.62394816,90.995,90.89,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616903691,47.62394816,90.995,90.87,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616903886,47.44815355,90.989,90.887,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772616904085,47.44815355,90.949,90.822,271.74757272]
["bitfinex-derivatives","SOLF0:USTF0",1772616904294,153.788,91.032,90.822,271.74757272]
["bitfinex-derivatives","SOLF0:USTF0",1772616904295,47.44815355,90.909,90.822,271.74757272]
["bitfinex-derivatives","SOLF0:USTF0",1772616904891,47.44442664,90.889,90.77,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616905193,47.44442664,90.884,90.792,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772616905391,47.44442664,90.884,90.752,154.261]
["bitfinex-derivatives","SOLF0:USTF0",1772616905599,47.44442664,90.884,90.77,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616905798,47.44442664,90.884,90.805,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772616906597,47.44442664,90.884,90.79,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772616907694,47.44442664,90.884,90.697,19.845]
["bitfinex-derivatives","SOLF0:USTF0",1772616907695,4.14490968,91.09,90.898,154.012]
["bitfinex-derivatives","SOLF0:USTF0",1772616907895,67.68325483,91.119,90.9,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616908204,67.63456679,91.039,90.98,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616908402,67.63456679,91.039,90.97,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616909097,67.63456679,91.039,90.871,203.14853952]
["bitfinex-derivatives","SOLF0:USTF0",1772616909098,67.62843597,91.109,91.02,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616909298,67.62843597,91.109,90.99,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616909504,67.62843597,91.109,91.03,4.14490968]
["bitfinex-derivatives","SOLF0:USTF0",1772616910101,67.62843597,91.109,91.032,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772616910905,67.62843597,91.109,91.014,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772616911106,67.62843597,91.109,91.01,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616911505,67.62843597,91.109,91.013,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772616911710,67.62843597,91.109,90.97,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616912106,67.62843597,91.109,90.996,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772616912306,67.62843597,91.109,90.97,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616912307,67.62843597,91.109,90.986,153.864]
["bitfinex-derivatives","SOLF0:USTF0",1772616912507,67.62843597,91.109,90.97,170.76564713]
["bitfinex-derivatives","SOLF0:USTF0",1772616912810,67.62843597,91.109,90.974,153.884]
["bitfinex-derivatives","SOLF0:USTF0",1772616913210,67.62843597,91.109,90.97,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616913211,67.62843597,91.109,91.013,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772616914308,67.62843597,91.109,90.996,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772616914509,67.62843597,91.109,90.98,153.874]
["bitfinex-derivatives","SOLF0:USTF0",1772616915314,67.62843597,91.109,91.014,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772616915610,67.68205119,91.133,91.034,153.784]
["bitfinex-derivatives","SOLF0:USTF0",1772616915816,67.68205119,91.133,91.043,153.768]
["bitfinex-derivatives","SOLF0:USTF0",1772616916009,67.68205119,91.133,91.038,153.776]
["bitfinex-derivatives","SOLF0:USTF0",1772616916205,67.68205119,91.133,91.039,153.774]
["bitfinex-derivatives","SOLF0:USTF0",1772616916410,67.68205119,91.133,91.0,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616916411,67.68205119,91.133,91.038,153.776]
["bitfinex-derivatives","SOLF0:USTF0",1772616916612,67.68205119,91.133,91.0,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616916613,67.68205119,91.133,91.042,153.77]
["bitfinex-derivatives","SOLF0:USTF0",1772616916811,67.68205119,91.133,91.06,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772616917612,67.68205119,91.133,91.026,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772616917913,67.68205119,91.133,91.02,153.807]
["bitfinex-derivatives","SOLF0:USTF0",1772616918116,67.68205119,91.133,91.025,153.798]
["bitfinex-derivatives","SOLF0:USTF0",1772616918309,67.68205119,91.133,91.053,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772616918716,67.68205119,91.133,91.072,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772616920416,67.68205119,91.133,91.087,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772616921417,67.68205119,91.133,91.018,153.81]
["bitfinex-derivatives","SOLF0:USTF0",1772616921611,67.68205119,91.133,91.025,153.799]
["bitfinex-derivatives","SOLF0:USTF0",1772616921809,67.68205119,91.133,91.06,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772616922007,67.68205119,91.133,91.043,153.767]
["bitfinex-derivatives","SOLF0:USTF0",1772616922213,67.68205119,91.133,91.041,153.77]
["bitfinex-derivatives","SOLF0:USTF0",1772616922517,67.68205119,91.133,90.972,153.888]
["bitfinex-derivatives","SOLF0:USTF0",1772616922518,67.68205119,91.133,91.018,153.809]
["bitfinex-derivatives","SOLF0:USTF0",1772616922715,124.0,91.21,91.08,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616922918,124.0,91.21,91.065,153.731]
["bitfinex-derivatives","SOLF0:USTF0",1772616923114,124.0,91.21,91.06,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616923115,124.0,91.21,91.062,153.735]
["bitfinex-derivatives","SOLF0:USTF0",1772616923314,124.0,91.21,91.108,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772616924019,133.867,91.21,91.108,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772616924823,47.2011881,91.209,91.108,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772616925527,47.19453333,91.207,91.108,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772616925821,47.19453333,91.207,91.122,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772616926014,47.19453333,91.207,91.1,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616926416,47.05330597,91.199,91.1,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616926613,47.05330597,91.199,91.066,153.728]
["bitfinex-derivatives","SOLF0:USTF0",1772616926812,47.05330597,91.199,91.06,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616927214,47.05330597,91.199,91.062,153.735]
["bitfinex-derivatives","SOLF0:USTF0",1772616927520,47.05330597,91.199,91.141,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772616927713,47.05330597,91.199,91.11,153.655]
["bitfinex-derivatives","SOLF0:USTF0",1772616927926,47.05330597,91.199,91.1,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616928127,47.05330597,91.199,91.109,153.656]
["bitfinex-derivatives","SOLF0:USTF0",1772616928424,47.05330597,91.199,91.1,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616929521,47.05330597,91.199,91.103,153.666]
["bitfinex-derivatives","SOLF0:USTF0",1772616929719,47.05330597,91.199,91.1,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616929923,47.05330597,91.199,91.114,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772616930318,47.05330597,91.199,91.067,425.1893038]
["bitfinex-derivatives","SOLF0:USTF0",1772616930319,47.05330597,91.199,91.067,271.4623038]
["bitfinex-derivatives","SOLF0:USTF0",1772616930517,47.04637693,91.185,91.067,271.4623038]
["bitfinex-derivatives","SOLF0:USTF0",1772616931325,47.03958359,91.148,91.067,271.4623038]
["bitfinex-derivatives","SOLF0:USTF0",1772616932023,9.23306298,91.132,91.067,118.55817544]
["bitfinex-derivatives","SOLF0:USTF0",1772616932226,153.485,91.211,91.068,31.59402578]
["bitfinex-derivatives","SOLF0:USTF0",1772616932628,9.871,91.166,91.072,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772616932824,153.496,91.205,91.067,118.55817544]
["bitfinex-derivatives","SOLF0:USTF0",1772616933330,9.873,91.154,91.067,118.55817544]
["bitfinex-derivatives","SOLF0:USTF0",1772616933529,153.491,91.208,91.068,31.60524521]
["bitfinex-derivatives","SOLF0:USTF0",1772616933724,153.487,91.21,91.068,31.60524521]
["bitfinex-derivatives","SOLF0:USTF0",1772616933927,9.871,91.168,91.073,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772616934129,9.871,91.168,91.068,31.60524521]
["bitfinex-derivatives","SOLF0:USTF0",1772616934529,9.871,91.168,91.072,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772616934724,9.871,91.168,91.068,31.60524521]
["bitfinex-derivatives","SOLF0:USTF0",1772616934725,11.01,91.21,91.068,31.60524521]
["bitfinex-derivatives","SOLF0:USTF0",1772616935232,184.43437612,91.225,91.068,31.60524521]
["bitfinex-derivatives","SOLF0:USTF0",1772616935434,153.477,91.216,91.068,31.60524521]
["bitfinex-derivatives","SOLF0:USTF0",1772616935626,164.496,91.211,91.068,31.60524521]
["bitfinex-derivatives","SOLF0:USTF0",1772616935826,9.872,91.16,91.072,31.79314808]
["bitfinex-derivatives","SOLF0:USTF0",1772616936038,153.511,91.196,91.067,118.55817544]
["bitfinex-derivatives","SOLF0:USTF0",1772616936534,9.873,91.147,91.067,118.55817544]
["bitfinex-derivatives","SOLF0:USTF0",1772616936829,153.527,91.186,91.048,31.78994735]
["bitfinex-derivatives","SOLF0:USTF0",1772616937132,9.874,91.143,91.051,31.80597841]
["bitfinex-derivatives","SOLF0:USTF0",1772616938031,153.528,91.186,91.053,31.96315045]
["bitfinex-derivatives","SOLF0:USTF0",1772616938533,9.875,91.136,91.055,31.96315045]
["bitfinex-derivatives","SOLF0:USTF0",1772616939329,9.875,91.136,91.055,41.84615045]
["bitfinex-derivatives","SOLF0:USTF0",1772616939531,9.875,91.136,91.056,31.98012744]
["bitfinex-derivatives","SOLF0:USTF0",1772616941537,153.559,91.168,90.991,32.01354573]
["bitfinex-derivatives","SOLF0:USTF0",1772616941935,153.56,91.167,91.035,32.02470327]
["bitfinex-derivatives","SOLF0:USTF0",1772616942433,153.56,91.167,91.037,32.02470327]
["bitfinex-derivatives","SOLF0:USTF0",1772616942834,19.752,91.125,90.915,9.37482531]
["bitfinex-derivatives","SOLF0:USTF0",1772616943030,153.665,91.104,90.965,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772616943229,153.657,91.109,90.94,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616943429,153.659,91.108,90.977,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772616943636,153.666,91.104,90.94,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616943832,153.703,91.082,90.91,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616944037,16.87464713,91.11,90.91,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616944038,153.691,91.089,90.91,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616944335,153.707,91.08,90.91,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616944531,16.87464713,91.11,90.91,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616944728,16.87464713,91.08,90.882,154.039]
["bitfinex-derivatives","SOLF0:USTF0",1772616944932,9.887,91.02,90.884,23.72196915]
["bitfinex-derivatives","SOLF0:USTF0",1772616945129,153.74,91.061,90.933,23.73817299]
["bitfinex-derivatives","SOLF0:USTF0",1772616945326,153.745,91.057,90.933,23.73817299]
["bitfinex-derivatives","SOLF0:USTF0",1772616945534,9.888,91.009,90.933,23.73817299]
["bitfinex-derivatives","SOLF0:USTF0",1772616946531,9.89,90.999,90.933,23.73817299]
["bitfinex-derivatives","SOLF0:USTF0",1772616947634,16.87464713,91.08,90.88,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616947635,153.796,91.027,90.909,23.45040501]
["bitfinex-derivatives","SOLF0:USTF0",1772616947843,153.821,91.012,90.872,23.45040501]
["bitfinex-derivatives","SOLF0:USTF0",1772616948136,153.827,91.009,90.872,23.45040501]
["bitfinex-derivatives","SOLF0:USTF0",1772616948337,188.15503177,91.024,90.881,23.1939627]
["bitfinex-derivatives","SOLF0:USTF0",1772616948928,153.702,91.083,90.918,23.1939627]
["bitfinex-derivatives","SOLF0:USTF0",1772616949130,16.87464713,91.1,90.918,23.1939627]
["bitfinex-derivatives","SOLF0:USTF0",1772616949329,153.68,91.096,90.918,23.1939627]
["bitfinex-derivatives","SOLF0:USTF0",1772616949535,153.656,91.11,90.941,23.21622653]
["bitfinex-derivatives","SOLF0:USTF0",1772616949734,153.681,91.095,90.941,23.21622653]
["bitfinex-derivatives","SOLF0:USTF0",1772616949937,9.884,91.05,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616950235,175.76,91.12,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616950236,153.702,91.083,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616950432,9.886,91.035,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616950829,153.713,91.076,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616951033,153.7,91.084,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616951338,153.705,91.081,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616951641,9.886,91.034,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616952446,9.887,91.023,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616952740,153.703,91.082,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616952940,9.886,91.034,90.963,23.06188215]
["bitfinex-derivatives","SOLF0:USTF0",1772616953436,9.886,91.034,90.91,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616953437,9.884,91.047,90.965,23.00239485]
["bitfinex-derivatives","SOLF0:USTF0",1772616954639,9.884,91.047,90.968,23.01449949]
["bitfinex-derivatives","SOLF0:USTF0",1772616954839,153.661,91.107,90.968,23.01449949]
["bitfinex-derivatives","SOLF0:USTF0",1772616954840,11.01,91.125,90.99,16.87464713]
["bitfinex-derivatives","SOLF0:USTF0",1772616955044,153.526,91.187,90.997,23.02246408]
["bitfinex-derivatives","SOLF0:USTF0",1772616955231,153.526,91.187,90.943,12.4287794]
["bitfinex-derivatives","SOLF0:USTF0",1772616955232,153.501,91.202,91.051,23.02246408]
["bitfinex-derivatives","SOLF0:USTF0",1772616955436,153.49,91.208,91.051,23.02246408]
["bitfinex-derivatives","SOLF0:USTF0",1772616955638,153.511,91.196,91.051,23.02246408]
["bitfinex-derivatives","SOLF0:USTF0",1772616955840,153.509,91.197,91.054,23.02246408]
["bitfinex-derivatives","SOLF0:USTF0",1772616956041,9.872,91.161,91.054,23.02246408]
["bitfinex-derivatives","SOLF0:USTF0",1772616956337,153.516,91.193,91.077,23.04194267]
["bitfinex-derivatives","SOLF0:USTF0",1772616956541,153.519,91.191,91.077,23.04194267]
["bitfinex-derivatives","SOLF0:USTF0",1772616956737,153.504,91.2,91.077,23.04194267]
["bitfinex-derivatives","SOLF0:USTF0",1772616956942,153.534,91.183,91.077,23.04194267]
["bitfinex-derivatives","SOLF0:USTF0",1772616957141,1.11183443,91.214,91.077,2.35894267]
["bitfinex-derivatives","SOLF0:USTF0",1772616957335,1.11183443,91.164,91.077,2.35894267]
["bitfinex-derivatives","SOLF0:USTF0",1772616959045,9.874,91.144,91.077,2.35894267]
["bitfinex-derivatives","SOLF0:USTF0",1772616959238,1.71033591,91.217,91.089,12.60068248]
["bitfinex-derivatives","SOLF0:USTF0",1772616959540,9.869,91.184,91.089,12.60068248]
["bitfinex-derivatives","SOLF0:USTF0",1772616959941,1.71033591,91.188,91.089,12.60068248]
["bitfinex-derivatives","SOLF0:USTF0",1772616960339,1.71033591,91.188,91.092,12.54551147]
["bitfinex-derivatives","SOLF0:USTF0",1772616960842,2.00876985,91.211,91.092,12.54551147]
["bitfinex-derivatives","SOLF0:USTF0",1772616961252,2.00876985,91.211,91.11,12.55238236]
["bitfinex-derivatives","SOLF0:USTF0",1772616961646,2.18097389,91.192,91.11,12.55238236]
["bitfinex-derivatives","SOLF0:USTF0",1772616962244,2.40009506,91.224,91.11,12.55238236]
["bitfinex-derivatives","SOLF0:USTF0",1772616962448,2.40009506,91.219,91.11,12.55238236]
["bitfinex-derivatives","SOLF0:USTF0",1772616962848,2.40009506,91.208,91.11,12.55238236]
["bitfinex-derivatives","SOLF0:USTF0",1772616963250,2.56852893,91.196,91.084,12.5412662]
["bitfinex-derivatives","SOLF0:USTF0",1772616963450,2.56852893,91.224,91.084,12.5412662]
["bitfinex-derivatives","SOLF0:USTF0",1772616963658,2.56852893,91.22,91.084,12.5412662]
["bitfinex-derivatives","SOLF0:USTF0",1772616963853,9.871,91.171,91.084,12.5412662]
["bitfinex-derivatives","SOLF0:USTF0",1772616964361,2.56852893,91.19,91.084,12.5412662]
["bitfinex-derivatives","SOLF0:USTF0",1772616964754,9.869,91.186,91.086,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772616964952,2.77026452,91.224,91.087,12.53032961]
["bitfinex-derivatives","SOLF0:USTF0",1772616965352,9.868,91.201,91.103,12.53662544]
["bitfinex-derivatives","SOLF0:USTF0",1772616965854,2.93501568,91.2,91.103,12.53662544]
["bitfinex-derivatives","SOLF0:USTF0",1772616966054,9.869,91.19,91.103,12.53662544]
["bitfinex-derivatives","SOLF0:USTF0",1772616966648,11.75472709,91.265,91.15,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616967051,11.75472709,91.229,91.15,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616967257,11.75472709,91.229,91.119,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616967857,9.865,91.228,91.125,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616968057,124.0,91.26,91.125,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616968058,11.75472709,91.227,91.125,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616968465,9.865,91.223,91.125,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616969154,11.75472709,91.223,91.125,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616970461,9.867,91.211,91.125,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616970764,11.75472709,91.2,91.125,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616970968,11.75472709,91.198,91.125,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616971265,11.75472709,91.198,91.079,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616971762,9.869,91.186,91.082,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772616971961,11.75472709,91.198,91.083,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616972364,9.871,91.173,91.085,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616972569,11.75472709,91.198,91.085,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616972864,11.75472709,91.203,91.085,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616973068,11.01,91.231,91.085,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616973069,11.75472709,91.23,91.085,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616973567,11.75472709,91.197,91.095,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616974067,9.869,91.191,91.108,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616974462,11.75472709,91.19,91.108,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616974668,9.868,91.195,91.108,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616974866,11.75472709,91.214,91.108,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616975667,11.75472709,91.249,91.141,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616976071,11.75472709,91.229,91.101,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616976565,9.868,91.197,91.116,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616976765,11.75472709,91.208,91.116,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616976971,11.75472709,91.231,91.121,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616977472,9.869,91.188,91.121,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616977679,11.75472709,91.207,91.121,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616978068,9.868,91.2,91.121,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616978468,11.75472709,91.207,91.121,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616978673,9.869,91.188,91.121,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616978868,13.6708986,91.259,91.121,12.08314857]
["bitfinex-derivatives","SOLF0:USTF0",1772616979065,9.866,91.216,91.128,13.79919165]
["bitfinex-derivatives","SOLF0:USTF0",1772616979879,9.867,91.206,91.13,13.79919165]
["bitfinex-derivatives","SOLF0:USTF0",1772616980072,13.6708986,91.237,91.13,13.79919165]
["bitfinex-derivatives","SOLF0:USTF0",1772616980773,13.6708986,91.205,91.13,13.79919165]
["bitfinex-derivatives","SOLF0:USTF0",1772616981374,13.6708986,91.205,91.081,13.79919165]
["bitfinex-derivatives","SOLF0:USTF0",1772616981769,11.01,91.259,91.081,13.79919165]
["bitfinex-derivatives","SOLF0:USTF0",1772616981770,9.875,91.135,91.081,13.79919165]
["bitfinex-derivatives","SOLF0:USTF0",1772616982170,14.90959747,91.184,91.081,13.79919165]
["bitfinex-derivatives","SOLF0:USTF0",1772616982372,14.90959747,91.209,91.096,14.94465073]
["bitfinex-derivatives","SOLF0:USTF0",1772616982674,14.90959747,91.169,91.073,14.94465073]
["bitfinex-derivatives","SOLF0:USTF0",1772616982868,9.874,91.139,91.073,14.94465073]
["bitfinex-derivatives","SOLF0:USTF0",1772616983373,9.875,91.128,91.073,14.94465073]
["bitfinex-derivatives","SOLF0:USTF0",1772616984577,14.90959747,91.145,91.073,14.94465073]
["bitfinex-derivatives","SOLF0:USTF0",1772616984776,14.90959747,91.145,91.078,226.46437238]
["bitfinex-derivatives","SOLF0:USTF0",1772616984973,9.878,91.108,91.078,209.98937238]
["bitfinex-derivatives","SOLF0:USTF0",1772616985178,14.90959747,91.124,91.078,43.46390545]
["bitfinex-derivatives","SOLF0:USTF0",1772616985377,14.90959747,91.124,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616985972,9.877,91.113,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616986471,11.01,91.182,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616986472,9.876,91.125,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616986677,4.12747843,91.2,91.079,47.07399645]
["bitfinex-derivatives","SOLF0:USTF0",1772616986973,4.12747843,91.18,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616987170,153.398,91.263,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616987171,4.12747843,91.16,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616987777,153.483,91.213,91.079,47.13405052]
["bitfinex-derivatives","SOLF0:USTF0",1772616987981,4.12747843,91.18,91.079,47.13405052]
["bitfinex-derivatives","SOLF0:USTF0",1772616988575,9.872,91.161,91.081,47.16094972]
["bitfinex-derivatives","SOLF0:USTF0",1772616988780,4.12747843,91.2,91.081,47.16094972]
["bitfinex-derivatives","SOLF0:USTF0",1772616989278,9.873,91.154,91.081,47.16094972]
["bitfinex-derivatives","SOLF0:USTF0",1772616989475,4.12747843,91.2,91.081,47.16094972]
["bitfinex-derivatives","SOLF0:USTF0",1772616989476,4.12747843,91.18,91.081,47.16094972]
["bitfinex-derivatives","SOLF0:USTF0",1772616989983,4.12747843,91.18,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616989984,4.12747843,91.16,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616990377,4.12747843,91.19,91.08,47.26039223]
["bitfinex-derivatives","SOLF0:USTF0",1772616990784,4.12747843,91.17,91.08,47.26039223]
["bitfinex-derivatives","SOLF0:USTF0",1772616991485,9.875,91.136,91.08,47.26039223]
["bitfinex-derivatives","SOLF0:USTF0",1772616992781,4.12747843,91.17,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616993981,298.0,91.23,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616993982,4.12747843,91.15,91.078,0.00090545]
["bitfinex-derivatives","SOLF0:USTF0",1772616994189,4.12747843,91.11,91.014,47.2957407]
["bitfinex-derivatives","SOLF0:USTF0",1772616994378,4.12747843,91.11,91.014,47.3157407]
["bitfinex-derivatives","SOLF0:USTF0",1772616996078,9.881,91.073,91.014,47.3157407]
["bitfinex-derivatives","SOLF0:USTF0",1772616996775,4.12747843,91.1,91.014,47.3157407]
["bitfinex-derivatives","SOLF0:USTF0",1772616996979,4.12747843,91.08,91.014,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772616997885,9.884,91.051,91.014,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772616998984,4.12747843,91.08,91.014,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772616998985,9.885,91.041,91.014,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1772616999586,4.12747843,91.06,90.931,47.30416367]
["bitfinex-derivatives","SOLF0:USTF0",1772616999979,4.12747843,91.05,90.931,47.30416367]
["bitfinex-derivatives","SOLF0:USTF0",1772617000293,9.888,91.013,90.931,47.30416367]
["bitfinex-derivatives","SOLF0:USTF0",1772617000487,4.12747843,91.03,90.931,47.30416367]
["bitfinex-derivatives","SOLF0:USTF0",1772617000689,4.12747843,91.01,90.931,47.30416367]
["bitfinex-derivatives","SOLF0:USTF0",1772617000986,9.889,91.004,90.931,47.30416367]
["bitfinex-derivatives","SOLF0:USTF0",1772617001489,4.12747843,91.01,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617001689,9.891,90.989,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617002084,4.12747843,91.01,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617002286,10.74253074,91.04,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617002287,9.893,90.964,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617002486,4.12747843,91.01,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617003188,10.74253074,91.04,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617003189,9.891,90.988,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617003988,9.892,90.976,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617004293,4.12747843,91.01,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617004779,10.74253074,91.04,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617004780,4.12747843,90.99,90.907,47.37261074]
["bitfinex-derivatives","SOLF0:USTF0",1772617006282,4.12747843,90.97,90.864,47.44977772]
["bitfinex-derivatives","SOLF0:USTF0",1772617006892,4.12747843,90.95,90.864,47.44977772]
["bitfinex-derivatives","SOLF0:USTF0",1772617007085,9.897,90.93,90.864,47.44977772]
["bitfinex-derivatives","SOLF0:USTF0",1772617007288,4.12747843,90.93,90.864,47.44977772]
["bitfinex-derivatives","SOLF0:USTF0",1772617007588,4.12747843,90.93,90.826,47.4558091]
["bitfinex-derivatives","SOLF0:USTF0",1772617007786,4.12747843,90.95,90.826,47.4558091]
["bitfinex-derivatives","SOLF0:USTF0",1772617008094,4.12747843,90.93,90.831,47.43880251]
["bitfinex-derivatives","SOLF0:USTF0",1772617009286,4.12747843,90.95,90.831,47.43880251]
["bitfinex-derivatives","SOLF0:USTF0",1772617009884,9.895,90.946,90.846,47.45467682]
["bitfinex-derivatives","SOLF0:USTF0",1772617010483,9.894,90.958,90.862,47.47920881]
["bitfinex-derivatives","SOLF0:USTF0",1772617012097,9.894,90.958,90.864,47.42976803]
["bitfinex-derivatives","SOLF0:USTF0",1772617012594,9.894,90.958,90.872,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772617012798,9.894,90.958,90.873,47.42976803]
["bitfinex-derivatives","SOLF0:USTF0",1772617013194,9.895,90.946,90.873,47.42976803]
["bitfinex-derivatives","SOLF0:USTF0",1772617013389,4.12747843,90.99,90.873,47.42976803]
["bitfinex-derivatives","SOLF0:USTF0",1772617013696,4.12747843,90.97,90.873,47.42976803]
["bitfinex-derivatives","SOLF0:USTF0",1772617013899,4.12747843,90.99,90.875,47.43501252]
["bitfinex-derivatives","SOLF0:USTF0",1772617014099,4.12747843,91.01,90.881,47.43628351]
["bitfinex-derivatives","SOLF0:USTF0",1772617015099,4.12747843,91.01,90.886,47.43628351]
["bitfinex-derivatives","SOLF0:USTF0",1772617015893,4.12747843,91.01,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617017091,4.12747843,90.99,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617017295,4.12747843,90.97,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617017599,9.894,90.96,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617018099,4.12747843,90.97,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617018302,9.895,90.95,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617018895,9.896,90.94,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617019298,4.14859973,90.96,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617019700,9.897,90.929,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617019898,4.14859973,90.96,90.889,47.44139853]
["bitfinex-derivatives","SOLF0:USTF0",1772617020104,4.14859973,90.94,90.831,47.39589205]
["bitfinex-derivatives","SOLF0:USTF0",1772617020305,9.898,90.92,90.835,47.39589205]
["bitfinex-derivatives","SOLF0:USTF0",1772617021104,9.898,90.92,90.843,47.40041624]
["bitfinex-derivatives","SOLF0:USTF0",1772617021507,4.14859973,90.92,90.843,47.40041624]
["bitfinex-derivatives","SOLF0:USTF0",1772617022297,9.9,90.899,90.843,47.40041624]
["bitfinex-derivatives","SOLF0:USTF0",1772617023104,9.899,90.911,90.843,47.40041624]
["bitfinex-derivatives","SOLF0:USTF0",1772617023410,4.14859973,90.94,90.843,47.40041624]
["bitfinex-derivatives","SOLF0:USTF0",1772617023905,4.14859973,90.96,90.845,47.43615308]
["bitfinex-derivatives","SOLF0:USTF0",1772617024299,4.14859973,90.94,90.845,47.43615308]
["bitfinex-derivatives","SOLF0:USTF0",1772617025300,9.899,90.914,90.845,47.43615308]
["bitfinex-derivatives","SOLF0:USTF0",1772617025509,9.899,90.914,90.829,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617025510,4.14859973,90.9,90.781,47.42335674]
["bitfinex-derivatives","SOLF0:USTF0",1772617025702,9.901,90.896,90.807,47.42335674]
["bitfinex-derivatives","SOLF0:USTF0",1772617026105,4.14859973,90.92,90.807,47.42335674]
["bitfinex-derivatives","SOLF0:USTF0",1772617026411,4.14859973,90.98,90.843,47.4186177]
["bitfinex-derivatives","SOLF0:USTF0",1772617026802,4.14859973,90.98,90.867,47.4186177]
["bitfinex-derivatives","SOLF0:USTF0",1772617027920,9.895,90.95,90.867,57.3226177]
["bitfinex-derivatives","SOLF0:USTF0",1772617028712,9.896,90.94,90.867,47.4186177]
["bitfinex-derivatives","SOLF0:USTF0",1772617029007,4.14859973,90.98,90.867,47.4186177]
["bitfinex-derivatives","SOLF0:USTF0",1772617029315,4.14859973,90.92,90.825,47.31967317]
["bitfinex-derivatives","SOLF0:USTF0",1772617029605,4.14859973,90.91,90.825,47.31967317]
["bitfinex-derivatives","SOLF0:USTF0",1772617031309,9.901,90.894,90.825,47.31967317]
["bitfinex-derivatives","SOLF0:USTF0",1772617031912,4.14859973,90.91,90.825,47.31967317]
["bitfinex-derivatives","SOLF0:USTF0",1772617033001,9.904,90.865,90.777,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772617033202,9.904,90.865,90.778,46.94762271]
["bitfinex-derivatives","SOLF0:USTF0",1772617033602,9.906,90.845,90.778,46.94762271]
["bitfinex-derivatives","SOLF0:USTF0",1772617034013,4.14859973,90.87,90.778,46.94762271]
["bitfinex-derivatives","SOLF0:USTF0",1772617034414,9.903,90.87,90.78,47.09921428]
["bitfinex-derivatives","SOLF0:USTF0",1772617034712,4.14859973,90.91,90.78,51.24781401]
["bitfinex-derivatives","SOLF0:USTF0",1772617035109,4.14859973,90.91,90.795,47.10212732]
["bitfinex-derivatives","SOLF0:USTF0",1772617035309,4.14859973,90.93,90.801,47.10212732]
["bitfinex-derivatives","SOLF0:USTF0",1772617035509,4.14859973,90.95,90.821,47.10212732]
["bitfinex-derivatives","SOLF0:USTF0",1772617035715,9.898,90.92,90.842,47.10212732]
["bitfinex-derivatives","SOLF0:USTF0",1772617036209,9.897,90.931,90.844,47.03501778]
["bitfinex-derivatives","SOLF0:USTF0",1772617036415,4.14859973,90.97,90.844,47.03501778]
["bitfinex-derivatives","SOLF0:USTF0",1772617036611,9.897,90.931,90.857,47.03501778]
["bitfinex-derivatives","SOLF0:USTF0",1772617037416,9.898,90.921,90.857,47.03501778]
["bitfinex-derivatives","SOLF0:USTF0",1772617037616,4.14859973,90.97,90.857,47.03501778]
["bitfinex-derivatives","SOLF0:USTF0",1772617037816,19.783,90.981,90.857,47.03501778]
["bitfinex-derivatives","SOLF0:USTF0",1772617038115,19.777,91.009,90.878,47.07429066]
["bitfinex-derivatives","SOLF0:USTF0",1772617038313,4.14859973,91.03,90.891,47.07429066]
["bitfinex-derivatives","SOLF0:USTF0",1772617038521,4.14859973,91.03,90.894,47.07429066]
["bitfinex-derivatives","SOLF0:USTF0",1772617038827,10.78327836,91.04,90.911,47.07429066]
["bitfinex-derivatives","SOLF0:USTF0",1772617039020,4.14859973,91.03,90.911,47.07429066]
["bitfinex-derivatives","SOLF0:USTF0",1772617039222,9.891,90.985,90.911,47.07429066]
["bitfinex-derivatives","SOLF0:USTF0",1772617039817,9.89,90.998,90.913,47.08043449]
["bitfinex-derivatives","SOLF0:USTF0",1772617040020,4.14859973,91.03,90.913,47.08043449]
["bitfinex-derivatives","SOLF0:USTF0",1772617040720,4.14859973,91.01,90.913,47.08043449]
["bitfinex-derivatives","SOLF0:USTF0",1772617040922,4.14859973,90.99,90.913,47.08043449]
["bitfinex-derivatives","SOLF0:USTF0",1772617041112,4.14859973,90.97,90.889,47.02953777]
["bitfinex-derivatives","SOLF0:USTF0",1772617042313,9.895,90.947,90.889,47.02953777]
["bitfinex-derivatives","SOLF0:USTF0",1772617042514,4.14859973,90.97,90.889,47.02953777]
["bitfinex-derivatives","SOLF0:USTF0",1772617042715,4.14859973,90.99,90.889,47.02953777]
["bitfinex-derivatives","SOLF0:USTF0",1772617042915,9.893,90.971,90.889,47.02953777]
["bitfinex-derivatives","SOLF0:USTF0",1772617044719,9.891,90.984,90.895,47.00439315]
["bitfinex-derivatives","SOLF0:USTF0",1772617045317,4.14859973,91.01,90.88,13.52342504]
["bitfinex-derivatives","SOLF0:USTF0",1772617045318,4.14859973,91.01,90.897,47.00660168]
["bitfinex-derivatives","SOLF0:USTF0",1772617045529,13.39975802,91.073,90.897,47.00660168]
["bitfinex-derivatives","SOLF0:USTF0",1772617045530,1.788e-05,91.167,91.064,153.731]
["bitfinex-derivatives","SOLF0:USTF0",1772617045720,33.49939507,91.303,91.009,461.475]
["bitfinex-derivatives","SOLF0:USTF0",1772617045721,13.56601605,91.277,91.2,4.14859973]
["bitfinex-derivatives","SOLF0:USTF0",1772617045924,13.56149523,91.301,91.27,4.14859973]
["bitfinex-derivatives","SOLF0:USTF0",1772617046228,9.848,91.386,91.187,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617046229,20.33837888,91.352,91.29,4.14859973]
["bitfinex-derivatives","SOLF0:USTF0",1772617046421,20.32975809,91.387,91.32,4.14859973]
["bitfinex-derivatives","SOLF0:USTF0",1772617046729,153.004,91.498,91.271,9.30557232]
["bitfinex-derivatives","SOLF0:USTF0",1772617046730,78.76071966,91.538,91.38,4.14859973]
["bitfinex-derivatives","SOLF0:USTF0",1772617046917,78.76071966,91.538,91.321,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617046918,9.835,91.5,91.321,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617047117,9.835,91.5,91.41,4.14859973]
["bitfinex-derivatives","SOLF0:USTF0",1772617047320,10.20361222,91.452,91.34,4.14859973]
["bitfinex-derivatives","SOLF0:USTF0",1772617047524,78.66076051,91.451,91.341,9.89122192]
["bitfinex-derivatives","SOLF0:USTF0",1772617047726,78.66076051,91.448,91.342,9.89122192]
["bitfinex-derivatives","SOLF0:USTF0",1772617047921,78.66076051,91.394,91.31,4.14859973]
["bitfinex-derivatives","SOLF0:USTF0",1772617048122,78.66076051,91.394,91.192,31.63607369]
["bitfinex-derivatives","SOLF0:USTF0",1772617048317,78.66076051,91.394,90.65,218.1974495]
["bitfinex-derivatives","SOLF0:USTF0",1772617048318,78.7638056,91.391,91.193,9.85832735]
["bitfinex-derivatives","SOLF0:USTF0",1772617048527,78.7638056,91.377,91.24,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617048727,78.7638056,91.377,91.241,9.77458513]
["bitfinex-derivatives","SOLF0:USTF0",1772617048925,78.7638056,91.377,91.242,9.77458513]
["bitfinex-derivatives","SOLF0:USTF0",1772617049123,78.7638056,91.377,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617049320,78.7638056,91.377,91.25,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617049528,153.224,91.367,91.25,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617049730,78.7638056,91.362,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617050028,9.85,91.36,91.221,9.73250238]
["bitfinex-derivatives","SOLF0:USTF0",1772617050328,9.85,91.36,91.23,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617050525,78.7638056,91.362,91.23,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617050827,153.059,91.465,90.825,109.0987247]
["bitfinex-derivatives","SOLF0:USTF0",1772617050828,153.316,91.312,91.18,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617051030,78.7638056,91.305,91.18,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617051322,9.854,91.326,91.18,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617051530,78.7638056,91.368,91.24,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617051727,78.7638056,91.332,91.21,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617052126,78.7638056,91.357,91.24,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617052626,9.851,91.355,91.24,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617052828,78.7638056,91.345,91.21,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617053333,78.7638056,91.34,91.2,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617053532,153.282,91.332,91.165,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1772617053831,9.855,91.318,91.19,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617054227,78.7638056,91.34,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617054429,9.853,91.335,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617054832,78.7638056,91.37,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617055040,153.199,91.382,91.25,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617055237,153.18,91.393,91.25,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617055539,153.194,91.385,91.25,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617055736,153.183,91.391,91.165,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1772617056035,78.7638056,91.399,91.27,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617056237,153.145,91.414,91.3,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617056538,78.7638056,91.387,91.27,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617056938,9.853,91.335,91.24,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617057133,78.7638056,91.354,91.24,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617057936,78.7638056,91.346,91.21,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617058440,78.7638056,91.334,91.21,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617059631,11.01,91.452,91.21,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617059939,78.7638056,91.393,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617060237,78.7638056,91.364,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617061037,78.7638056,91.35,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617062047,78.7638056,91.378,91.25,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617062845,298.0,91.429,91.25,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617062846,78.7638056,91.375,91.25,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617063045,78.7638056,91.375,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617063347,78.7638056,91.337,91.19,192.17303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617063743,78.7638056,91.367,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617064448,78.7638056,91.364,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617065040,78.7638056,91.362,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617066550,78.7638056,91.36,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617068244,153.075,91.456,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617068245,78.6980458,91.358,91.22,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617068446,78.6980458,91.331,91.19,192.17303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617069243,78.6980458,91.331,91.19,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1772617069449,78.6980458,91.317,91.19,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1772617069854,78.6980458,91.312,91.19,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1772617070249,78.6980458,91.294,91.19,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1772617070448,78.6980458,91.29,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617070850,78.6980458,91.26,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617071356,0.34605937,91.247,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617072948,78.6980458,91.313,91.2,16.79303308]
["bitfinex-derivatives","SOLF0:USTF0",1772617077153,78.6980458,91.313,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617077551,78.6980458,91.296,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617079257,9.859,91.277,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617079455,16.79303308,91.32,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617079456,78.6980458,91.276,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617080053,78.6980458,91.364,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617080252,78.6980458,91.357,91.192,11.25441048]
["bitfinex-derivatives","SOLF0:USTF0",1772617080452,78.6980458,91.329,91.193,11.25441048]
["bitfinex-derivatives","SOLF0:USTF0",1772617080659,78.6980458,91.288,91.194,11.25441048]
["bitfinex-derivatives","SOLF0:USTF0",1772617080957,78.6980458,91.288,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617081158,11.21029197,91.33,91.192,11.25452347]
["bitfinex-derivatives","SOLF0:USTF0",1772617081159,78.6980458,91.286,91.192,11.25452347]
["bitfinex-derivatives","SOLF0:USTF0",1772617081353,78.6980458,91.286,91.193,11.25452347]
["bitfinex-derivatives","SOLF0:USTF0",1772617081659,78.6980458,91.286,91.194,11.25452347]
["bitfinex-derivatives","SOLF0:USTF0",1772617081858,78.6980458,91.286,91.195,11.25452347]
["bitfinex-derivatives","SOLF0:USTF0",1772617082064,78.6980458,91.286,91.196,11.25452347]
["bitfinex-derivatives","SOLF0:USTF0",1772617082364,78.6980458,91.286,91.197,11.25452347]
["bitfinex-derivatives","SOLF0:USTF0",1772617082567,78.6980458,91.286,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617082952,78.6980458,91.253,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617083955,72.13078327,91.247,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617084263,72.13078327,91.247,91.173,11.24715978]
["bitfinex-derivatives","SOLF0:USTF0",1772617084464,72.13078327,91.247,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617084660,71.83531649,91.245,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617084960,71.83531649,91.245,91.173,11.2760415]
["bitfinex-derivatives","SOLF0:USTF0",1772617085267,71.83531649,91.245,91.174,11.2760415]
["bitfinex-derivatives","SOLF0:USTF0",1772617085571,71.83531649,91.245,91.175,11.2760415]
["bitfinex-derivatives","SOLF0:USTF0",1772617085857,71.83531649,91.245,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617086553,71.83531649,91.245,91.173,10.54708024]
["bitfinex-derivatives","SOLF0:USTF0",1772617086861,71.83531649,91.245,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617087266,71.83531649,91.245,91.173,10.58502443]
["bitfinex-derivatives","SOLF0:USTF0",1772617087459,71.83531649,91.245,91.172,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617088154,71.83531649,91.245,91.173,10.53463073]
["bitfinex-derivatives","SOLF0:USTF0",1772617088358,71.83531649,91.245,91.174,10.53463073]
["bitfinex-derivatives","SOLF0:USTF0",1772617088563,71.83531649,91.245,91.175,10.53463073]
["bitfinex-derivatives","SOLF0:USTF0",1772617088762,71.88739168,91.241,91.176,10.53463073]
["bitfinex-derivatives","SOLF0:USTF0",1772617088957,71.88739168,91.241,91.177,10.53463073]
["bitfinex-derivatives","SOLF0:USTF0",1772617089164,71.89202832,91.237,91.178,20.19447046]
["bitfinex-derivatives","SOLF0:USTF0",1772617089361,71.89202832,91.237,91.179,20.19447046]
["bitfinex-derivatives","SOLF0:USTF0",1772617089561,71.89202832,91.237,91.18,20.19447046]
["bitfinex-derivatives","SOLF0:USTF0",1772617089761,71.89202832,91.237,91.181,20.19447046]
["bitfinex-derivatives","SOLF0:USTF0",1772617089963,67.02419006,91.209,91.132,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617090162,67.02419006,91.209,91.151,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617090364,67.02419006,91.209,91.152,9.58915633]
["bitfinex-derivatives","SOLF0:USTF0",1772617090561,67.02419006,91.209,91.153,9.58915633]
["bitfinex-derivatives","SOLF0:USTF0",1772617090758,57.25907956,91.192,91.125,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617090961,57.25907956,91.192,91.116,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617091161,57.25907956,91.192,91.111,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617091562,9.87,91.179,91.11,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617091763,9.87,91.179,91.094,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617091963,9.87,91.179,91.093,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617092163,9.87,91.179,91.094,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617092366,9.87,91.179,91.095,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617092868,9.87,91.179,91.093,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617093067,57.17661676,91.218,91.108,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617093262,57.17661676,91.21,91.098,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617093466,57.17661676,91.21,91.086,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617093658,9.872,91.161,91.085,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617093860,9.872,91.161,91.083,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617094059,9.872,91.161,91.082,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617094261,57.29440819,91.148,91.062,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617094458,57.29440819,91.148,91.055,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617094662,57.29440819,91.148,91.053,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617094973,19.734,91.211,90.99,4.13104056]
["bitfinex-derivatives","SOLF0:USTF0",1772617094974,57.29440819,91.119,91.01,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617095164,57.29440819,91.119,90.996,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617095366,57.29440819,91.119,91.001,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617095565,9.879,91.093,90.994,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617095766,57.29440819,91.119,90.99,4.13104056]
["bitfinex-derivatives","SOLF0:USTF0",1772617096265,9.88,91.083,90.99,4.13104056]
["bitfinex-derivatives","SOLF0:USTF0",1772617096471,57.29440819,91.119,90.981,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617096669,57.29440819,91.119,90.98,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617097267,57.29440819,91.119,90.974,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617097467,9.882,91.072,90.974,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617097667,57.10308782,91.095,90.969,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617098170,57.10308782,91.095,90.964,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617098472,57.10308782,91.095,90.963,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617098671,57.10308782,91.095,90.964,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617099367,9.883,91.062,90.96,11.25478126]
["bitfinex-derivatives","SOLF0:USTF0",1772617100168,57.18622081,91.091,90.96,11.25478126]
["bitfinex-derivatives","SOLF0:USTF0",1772617100971,9.885,91.042,90.96,11.25478126]
["bitfinex-derivatives","SOLF0:USTF0",1772617101170,57.18622081,91.091,90.96,11.25478126]
["bitfinex-derivatives","SOLF0:USTF0",1772617102067,57.05248725,91.11,90.99,11.25478126]
["bitfinex-derivatives","SOLF0:USTF0",1772617102271,57.05248725,91.106,90.991,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617102468,57.05248725,91.106,90.992,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617102772,57.05248725,91.106,90.993,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617103069,9.879,91.097,90.994,18.4029577]
["bitfinex-derivatives","SOLF0:USTF0",1772617103269,153.671,91.101,90.995,18.4029577]
["bitfinex-derivatives","SOLF0:USTF0",1772617103464,57.05572141,91.082,90.996,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617103667,57.05572141,91.08,90.997,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617103863,57.05572141,91.08,90.998,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617104068,57.05572141,91.08,90.999,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617104263,57.05572141,91.08,91.0,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617104468,57.05572141,91.08,91.001,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617104673,57.05572141,91.08,91.002,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617104875,57.05572141,91.08,91.003,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617105068,57.05572141,91.08,91.004,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617105265,57.05572141,91.08,91.005,10.07724694]
["bitfinex-derivatives","SOLF0:USTF0",1772617105470,56.83560637,91.073,90.954,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617105670,66.71860637,91.055,90.954,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617106272,56.83560637,91.055,90.954,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617111969,19.759,91.092,90.954,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617111970,56.81519529,91.049,90.954,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617112172,56.87321634,91.02,90.954,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617112574,9.889,91.007,90.954,5.47975362]
["bitfinex-derivatives","SOLF0:USTF0",1772617112771,44.02844409,91.006,90.954,5.47975362]
["bitfinex-derivatives","SOLF0:USTF0",1772617115073,44.02844409,91.006,90.87,11.25478126]
["bitfinex-derivatives","SOLF0:USTF0",1772617115278,44.02844409,91.006,90.871,8.21724981]
["bitfinex-derivatives","SOLF0:USTF0",1772617115478,11.25478126,91.05,90.865,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1772617115479,40.91760012,91.004,90.865,175.66]
["bitfinex-derivatives","SOLF0:USTF0",1772617115686,40.91760012,91.004,90.88,11.25478126]
["bitfinex-derivatives","SOLF0:USTF0",1772617115878,40.91760012,91.004,90.927,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617116076,40.91760012,91.004,90.888,19.803]
["bitfinex-derivatives","SOLF0:USTF0",1772617116980,40.91760012,91.004,90.895,154.018]
["bitfinex-derivatives","SOLF0:USTF0",1772617117286,40.91760012,91.004,90.889,154.028]
["bitfinex-derivatives","SOLF0:USTF0",1772617117592,40.91760012,91.004,90.89,9.90995984]
["bitfinex-derivatives","SOLF0:USTF0",1772617117785,40.91760012,91.004,90.912,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617117989,41.01836559,91.079,90.913,9.90995984]
["bitfinex-derivatives","SOLF0:USTF0",1772617118178,41.01836559,91.079,90.914,9.90995984]
["bitfinex-derivatives","SOLF0:USTF0",1772617118383,41.01836559,91.048,90.915,9.90995984]
["bitfinex-derivatives","SOLF0:USTF0",1772617118578,41.01836559,91.048,90.95,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617118785,41.01836559,91.048,90.951,9.90995984]
["bitfinex-derivatives","SOLF0:USTF0",1772617119080,41.01836559,91.048,90.95,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617119081,41.02022963,91.046,90.952,9.90995984]
["bitfinex-derivatives","SOLF0:USTF0",1772617119384,41.02022963,91.046,90.953,9.90995984]
["bitfinex-derivatives","SOLF0:USTF0",1772617119588,41.02022963,91.046,90.954,9.90995984]
["bitfinex-derivatives","SOLF0:USTF0",1772617119776,41.02022963,91.043,90.955,9.90995984]
["bitfinex-derivatives","SOLF0:USTF0",1772617119980,41.02022963,91.043,90.93,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617120281,41.02022963,91.043,90.931,9.92772289]
["bitfinex-derivatives","SOLF0:USTF0",1772617120484,40.96146318,91.037,90.932,9.92772289]
["bitfinex-derivatives","SOLF0:USTF0",1772617120682,40.96146318,91.037,90.933,9.92772289]
["bitfinex-derivatives","SOLF0:USTF0",1772617120885,40.96146318,91.037,90.934,9.92772289]
["bitfinex-derivatives","SOLF0:USTF0",1772617121087,40.96313824,91.014,90.935,9.92772289]
["bitfinex-derivatives","SOLF0:USTF0",1772617121387,40.96313824,91.014,90.936,9.92772289]
["bitfinex-derivatives","SOLF0:USTF0",1772617121586,40.96313824,90.997,90.891,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772617121784,40.96313824,90.997,90.892,9.95005921]
["bitfinex-derivatives","SOLF0:USTF0",1772617121988,40.96313824,90.997,90.893,9.95005921]
["bitfinex-derivatives","SOLF0:USTF0",1772617122188,40.96313824,90.997,90.91,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617122384,40.83044468,91.079,90.911,9.95005921]
["bitfinex-derivatives","SOLF0:USTF0",1772617122688,40.83044468,91.032,90.925,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617122988,40.83044468,91.032,90.926,9.95005921]
["bitfinex-derivatives","SOLF0:USTF0",1772617123181,40.83044468,91.032,90.927,9.95005921]
["bitfinex-derivatives","SOLF0:USTF0",1772617123384,40.83044468,91.032,90.928,9.95005921]
["bitfinex-derivatives","SOLF0:USTF0",1772617123581,40.83044468,91.032,90.93,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617123780,40.83044468,91.032,90.95,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617123988,40.83044468,91.032,90.951,9.95005921]
["bitfinex-derivatives","SOLF0:USTF0",1772617124290,40.64167219,91.077,90.97,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617124484,40.64167219,91.077,90.971,9.95005921]
["bitfinex-derivatives","SOLF0:USTF0",1772617124684,4.13893034,91.09,90.931,19.794]
["bitfinex-derivatives","SOLF0:USTF0",1772617124685,40.64167219,91.075,90.973,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617124886,40.64167219,91.069,90.974,9.95005921]
["bitfinex-derivatives","SOLF0:USTF0",1772617125087,40.64255409,91.049,90.94,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617125388,40.64255409,91.049,90.903,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1772617125389,40.64255409,91.049,90.941,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617125588,40.64255409,91.049,90.942,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617125790,40.64255409,91.049,90.943,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617125990,40.64255409,91.049,90.944,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617126289,40.67430704,91.046,90.96,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617126481,40.67430704,91.046,90.961,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617126688,40.67430704,91.046,90.962,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617126883,40.67430704,91.046,90.963,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617127087,40.67430704,91.046,90.964,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617127391,40.67430704,91.046,90.965,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617127592,40.67430704,91.046,90.97,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617127792,40.67430704,91.046,90.971,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617128086,40.67430704,91.046,90.972,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617128289,40.67430704,91.046,90.973,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617128590,50.55830704,91.046,90.974,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617128792,50.55830704,91.046,90.975,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617128989,50.55830704,91.046,90.976,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617129190,50.55830704,91.046,90.977,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617129386,50.55830704,91.046,90.978,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617129590,40.67430704,91.046,90.979,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617129786,40.67430704,91.046,90.98,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617129991,40.67430704,91.046,90.981,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617130288,40.67430704,91.046,90.982,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617130491,40.67430704,91.046,90.983,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617130790,40.67430704,91.046,90.94,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617130791,40.67430704,91.046,90.994,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772617130985,40.67430704,91.046,90.995,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617131191,40.67430704,91.046,90.96,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617131192,40.67430704,91.046,91.0,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617131384,40.67430704,91.046,91.001,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617131586,40.67430704,91.046,91.002,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617131783,26.90838471,91.263,90.916,12.42171597]
["bitfinex-derivatives","SOLF0:USTF0",1772617131784,4.13893034,91.11,91.003,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617132093,4.13893034,91.11,91.004,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617132290,4.13893034,91.11,90.957,153.913]
["bitfinex-derivatives","SOLF0:USTF0",1772617132291,4.13893034,91.07,91.005,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617132490,4.13893034,91.07,91.006,9.95601542]
["bitfinex-derivatives","SOLF0:USTF0",1772617132691,4.13893034,91.07,90.992,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772617133694,38.7554388,91.069,91.001,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617133888,28.8734388,91.068,91.001,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617134487,28.8734388,91.068,91.01,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772617135497,28.8734388,91.049,90.955,25.63237105]
["bitfinex-derivatives","SOLF0:USTF0",1772617135693,28.8734388,91.049,90.956,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617135893,28.8734388,91.049,90.957,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617136194,28.8734388,91.049,90.955,25.63237105]
["bitfinex-derivatives","SOLF0:USTF0",1772617136195,28.8734388,91.099,90.98,4.13893034]
["bitfinex-derivatives","SOLF0:USTF0",1772617136495,28.8734388,91.099,91.014,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617136793,28.8734388,91.12,91.021,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617136990,28.8734388,91.12,91.028,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617137186,28.8734388,91.12,91.029,38.79431121]
["bitfinex-derivatives","SOLF0:USTF0",1772617137385,28.8734388,91.12,91.03,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617137594,28.8734388,91.12,91.033,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772617137793,28.8734388,91.12,91.034,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617138292,28.8734388,91.12,91.035,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617138493,28.8734388,91.12,91.036,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617138694,28.8734388,91.12,91.042,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617138990,28.8734388,91.12,91.044,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617139294,28.8734388,91.12,91.045,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617139594,28.8734388,91.12,91.046,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617139788,28.8734388,91.12,91.047,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617139987,28.8734388,91.12,90.98,153.875]
["bitfinex-derivatives","SOLF0:USTF0",1772617139988,28.8734388,91.12,91.048,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617140290,28.8734388,91.12,91.049,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617140490,28.8734388,91.12,91.05,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617140690,28.8734388,91.12,91.051,8.11353738]
["bitfinex-derivatives","SOLF0:USTF0",1772617140888,28.8734388,91.12,91.02,4.1324524]
["bitfinex-derivatives","SOLF0:USTF0",1772617140889,28.8734388,91.12,91.03,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617141093,28.8734388,91.12,91.015,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617141293,28.8734388,91.109,91.01,40.10855025]
["bitfinex-derivatives","SOLF0:USTF0",1772617141497,28.8734388,91.109,91.013,19.31577642]
["bitfinex-derivatives","SOLF0:USTF0",1772617142197,28.8734388,91.107,91.013,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772617142397,28.8734388,91.107,91.022,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772617142599,28.8734388,91.107,91.023,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617142800,28.8734388,91.107,91.028,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617143093,28.8734388,91.107,91.032,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617143293,28.8734388,91.107,91.038,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772617143598,28.8734388,91.131,91.042,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617143893,28.8734388,91.131,91.051,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617144399,28.8734388,91.131,91.04,4.1324524]
["bitfinex-derivatives","SOLF0:USTF0",1772617144400,28.8734388,91.131,91.058,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617144595,28.8734388,91.169,91.06,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617144800,28.8734388,91.166,91.069,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617145001,28.8734388,91.166,91.053,12.86589481]
["bitfinex-derivatives","SOLF0:USTF0",1772617145002,28.8734388,91.166,91.07,9.63412291]
["bitfinex-derivatives","SOLF0:USTF0",1772617145299,28.8734388,91.127,91.071,9.63412291]
["bitfinex-derivatives","SOLF0:USTF0",1772617145502,28.8734388,91.127,91.072,9.63412291]
["bitfinex-derivatives","SOLF0:USTF0",1772617145794,28.8734388,91.127,91.073,9.63412291]
["bitfinex-derivatives","SOLF0:USTF0",1772617145996,28.8734388,91.127,91.074,9.63412291]
["bitfinex-derivatives","SOLF0:USTF0",1772617146197,28.8734388,91.114,91.039,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617146400,28.8734388,91.114,91.035,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617146593,28.8734388,91.114,91.039,40.10855025]
["bitfinex-derivatives","SOLF0:USTF0",1772617147000,28.8734388,91.114,91.047,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772617147400,28.8734388,91.114,91.01,23.40631618]
["bitfinex-derivatives","SOLF0:USTF0",1772617147401,28.8734388,91.149,91.046,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617147701,9.876,91.126,91.059,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772617148698,28.8734388,91.149,91.059,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772617148903,28.8734388,91.149,91.048,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772617149198,28.8734388,91.146,91.043,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617149497,28.8734388,91.129,91.027,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617150003,28.8734388,91.129,91.037,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772617150195,28.8734388,91.129,91.032,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617150394,28.8734388,91.129,91.043,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617150593,28.8734388,91.129,91.056,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772617150793,28.8734388,91.129,91.043,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617150997,28.8734388,91.129,91.02,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617150998,28.8734388,91.129,91.036,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617151194,28.8734388,91.129,91.022,12.86589481]
["bitfinex-derivatives","SOLF0:USTF0",1772617151195,28.8734388,91.129,91.03,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617151397,28.8734388,91.129,91.026,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617151699,28.8734388,91.129,91.027,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617152106,28.8734388,91.129,91.022,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617152304,28.8734388,91.129,91.012,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617152501,28.8734388,91.109,91.006,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617152696,28.8734388,91.099,91.006,40.56977383]
["bitfinex-derivatives","SOLF0:USTF0",1772617152900,28.8734388,91.099,91.007,8.34228332]
["bitfinex-derivatives","SOLF0:USTF0",1772617153096,28.8734388,91.087,91.008,8.34228332]
["bitfinex-derivatives","SOLF0:USTF0",1772617153298,28.8734388,91.087,90.988,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617153299,28.8734388,91.087,91.009,8.34228332]
["bitfinex-derivatives","SOLF0:USTF0",1772617153502,28.8734388,91.087,91.01,8.34228332]
["bitfinex-derivatives","SOLF0:USTF0",1772617153704,28.8734388,91.087,91.011,8.34228332]
["bitfinex-derivatives","SOLF0:USTF0",1772617153902,28.8734388,91.087,91.012,8.34228332]
["bitfinex-derivatives","SOLF0:USTF0",1772617154103,28.8734388,91.087,91.013,8.34228332]
["bitfinex-derivatives","SOLF0:USTF0",1772617154295,28.8734388,91.087,91.001,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617154505,28.8734388,91.087,91.002,8.33992091]
["bitfinex-derivatives","SOLF0:USTF0",1772617154798,28.8734388,91.087,91.001,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617154799,28.8734388,91.087,91.003,8.33992091]
["bitfinex-derivatives","SOLF0:USTF0",1772617155005,28.8734388,91.087,91.005,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617155206,28.8734388,91.087,91.006,8.33992091]
["bitfinex-derivatives","SOLF0:USTF0",1772617155405,28.8734388,91.087,91.007,8.33992091]
["bitfinex-derivatives","SOLF0:USTF0",1772617155607,28.8734388,91.083,90.996,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772617155905,28.8734388,91.083,90.997,8.34429607]
["bitfinex-derivatives","SOLF0:USTF0",1772617156103,28.8734388,91.079,90.998,8.34429607]
["bitfinex-derivatives","SOLF0:USTF0",1772617156308,28.8734388,91.069,90.964,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617156508,28.8734388,91.069,90.965,8.34981122]
["bitfinex-derivatives","SOLF0:USTF0",1772617156708,28.8734388,91.045,90.967,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772617157006,28.8734388,91.045,90.968,8.34981122]
["bitfinex-derivatives","SOLF0:USTF0",1772617157202,28.8734388,91.045,90.97,30.68077383]
["bitfinex-derivatives","SOLF0:USTF0",1772617157403,28.8734388,91.045,90.971,8.34981122]
["bitfinex-derivatives","SOLF0:USTF0",1772617158201,28.8734388,91.045,90.972,9.36633871]
["bitfinex-derivatives","SOLF0:USTF0",1772617158402,33.34228699,91.043,90.973,9.36633871]
["bitfinex-derivatives","SOLF0:USTF0",1772617158607,33.34228699,91.043,90.975,30.55261721]
["bitfinex-derivatives","SOLF0:USTF0",1772617158907,33.34228699,91.043,90.985,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772617159200,33.34228699,91.068,90.986,17.71254946]
["bitfinex-derivatives","SOLF0:USTF0",1772617159394,33.34228699,91.068,90.947,12.86589481]
["bitfinex-derivatives","SOLF0:USTF0",1772617159395,33.34228699,91.049,90.94,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617159595,33.34228699,91.049,90.941,38.90840156]
["bitfinex-derivatives","SOLF0:USTF0",1772617159799,33.34228699,91.049,90.942,38.90840156]
["bitfinex-derivatives","SOLF0:USTF0",1772617160000,33.34228699,91.026,90.952,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617160196,33.34228699,91.026,90.953,8.35578435]
["bitfinex-derivatives","SOLF0:USTF0",1772617160404,33.34228699,91.026,90.942,30.55261721]
["bitfinex-derivatives","SOLF0:USTF0",1772617160602,33.34228699,91.026,90.943,8.36228864]
["bitfinex-derivatives","SOLF0:USTF0",1772617160905,33.34228699,91.016,90.944,8.36228864]
["bitfinex-derivatives","SOLF0:USTF0",1772617161101,33.34228699,91.016,90.945,8.36228864]
["bitfinex-derivatives","SOLF0:USTF0",1772617161301,33.34228699,91.013,90.946,8.36228864]
["bitfinex-derivatives","SOLF0:USTF0",1772617161505,33.34228699,91.013,90.947,8.36228864]
["bitfinex-derivatives","SOLF0:USTF0",1772617161698,33.34228699,91.013,90.942,30.55261721]
["bitfinex-derivatives","SOLF0:USTF0",1772617161699,34.02654718,91.011,90.942,40.44861721]
["bitfinex-derivatives","SOLF0:USTF0",1772617161906,34.02654718,91.011,90.943,8.35827246]
["bitfinex-derivatives","SOLF0:USTF0",1772617162102,34.02654718,91.011,90.923,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617162301,4.1324524,91.05,90.931,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617162505,4.1324524,91.05,90.93,4.1324524]
["bitfinex-derivatives","SOLF0:USTF0",1772617162506,34.02654718,91.032,90.94,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617162707,34.02654718,91.032,90.942,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617162907,34.02654718,91.002,90.943,8.36215056]
["bitfinex-derivatives","SOLF0:USTF0",1772617163109,34.02654718,91.002,90.944,8.36215056]
["bitfinex-derivatives","SOLF0:USTF0",1772617163408,34.02654718,91.002,90.945,8.36215056]
["bitfinex-derivatives","SOLF0:USTF0",1772617163608,34.02654718,91.002,90.946,8.36215056]
["bitfinex-derivatives","SOLF0:USTF0",1772617163807,34.02654718,91.002,90.947,8.36215056]
["bitfinex-derivatives","SOLF0:USTF0",1772617164102,34.02654718,91.002,90.948,8.36215056]
["bitfinex-derivatives","SOLF0:USTF0",1772617164303,34.02654718,91.002,90.949,8.36215056]
["bitfinex-derivatives","SOLF0:USTF0",1772617164606,34.02654718,91.023,90.933,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617164805,34.02654718,91.023,90.935,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617165007,34.02654718,91.023,90.936,41.88226436]
["bitfinex-derivatives","SOLF0:USTF0",1772617165197,34.02654718,91.023,90.937,8.36270928]
["bitfinex-derivatives","SOLF0:USTF0",1772617165398,34.02654718,91.023,90.938,8.36270928]
["bitfinex-derivatives","SOLF0:USTF0",1772617165604,34.02654718,91.023,90.939,8.36270928]
["bitfinex-derivatives","SOLF0:USTF0",1772617165803,34.02654718,91.023,90.936,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617165804,34.02654718,91.023,90.94,8.36270928]
["bitfinex-derivatives","SOLF0:USTF0",1772617166004,34.02654718,91.023,90.941,8.36270928]
["bitfinex-derivatives","SOLF0:USTF0",1772617166202,9.888,91.012,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617166397,9.888,91.012,90.946,8.36270928]
["bitfinex-derivatives","SOLF0:USTF0",1772617166602,9.888,91.012,90.947,8.36270928]
["bitfinex-derivatives","SOLF0:USTF0",1772617166910,34.02654718,91.007,90.948,8.36270928]
["bitfinex-derivatives","SOLF0:USTF0",1772617167202,34.02654718,91.007,90.949,8.3634166]
["bitfinex-derivatives","SOLF0:USTF0",1772617167408,34.02654718,90.991,90.928,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617167608,34.02654718,90.991,90.929,8.36433144]
["bitfinex-derivatives","SOLF0:USTF0",1772617167807,34.02654718,90.991,90.93,8.36433144]
["bitfinex-derivatives","SOLF0:USTF0",1772617168004,9.891,90.987,90.931,8.36433144]
["bitfinex-derivatives","SOLF0:USTF0",1772617168204,9.891,90.987,90.932,8.36433144]
["bitfinex-derivatives","SOLF0:USTF0",1772617168404,43.91754718,90.987,90.933,8.36433144]
["bitfinex-derivatives","SOLF0:USTF0",1772617168710,34.02654718,90.986,90.921,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617169004,34.02654718,90.967,90.922,8.37328635]
["bitfinex-derivatives","SOLF0:USTF0",1772617169310,34.02654718,91.009,90.905,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617169509,34.02654718,91.009,90.907,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617169705,34.02654718,91.009,90.908,41.89053801]
["bitfinex-derivatives","SOLF0:USTF0",1772617169906,34.02654718,91.009,90.909,8.37098293]
["bitfinex-derivatives","SOLF0:USTF0",1772617170112,34.02654718,91.009,90.91,8.37098293]
["bitfinex-derivatives","SOLF0:USTF0",1772617170302,34.02654718,90.989,90.919,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617170504,34.02654718,90.989,90.908,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617170709,34.02654718,90.989,90.909,8.3668424]
["bitfinex-derivatives","SOLF0:USTF0",1772617170909,34.02654718,90.987,90.914,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617171111,34.02654718,90.987,90.915,8.3668424]
["bitfinex-derivatives","SOLF0:USTF0",1772617171311,34.02654718,90.987,90.908,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617171512,34.02654718,90.987,90.909,17.55319425]
["bitfinex-derivatives","SOLF0:USTF0",1772617171712,34.02654718,90.987,90.919,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617171915,34.02654718,90.987,90.92,9.18593998]
["bitfinex-derivatives","SOLF0:USTF0",1772617172214,34.02654718,90.987,90.921,9.18593998]
["bitfinex-derivatives","SOLF0:USTF0",1772617172412,34.02654718,90.987,90.908,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617172614,34.02654718,90.987,90.909,17.54099974]
["bitfinex-derivatives","SOLF0:USTF0",1772617172911,4.1324524,91.01,90.911,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617173215,34.02654718,90.996,90.911,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617173416,34.02654718,90.996,90.912,9.17574589]
["bitfinex-derivatives","SOLF0:USTF0",1772617173611,34.02654718,90.996,90.911,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617173612,34.02654718,90.996,90.913,9.17574589]
["bitfinex-derivatives","SOLF0:USTF0",1772617173813,34.02654718,90.975,90.911,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617174416,34.02654718,90.972,90.912,9.16893397]
["bitfinex-derivatives","SOLF0:USTF0",1772617174611,34.02654718,90.972,90.913,9.16893397]
["bitfinex-derivatives","SOLF0:USTF0",1772617174920,34.02654718,90.972,90.89,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617175120,34.02654718,90.972,90.892,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617175320,34.02654718,90.972,90.884,9.42777642]
["bitfinex-derivatives","SOLF0:USTF0",1772617175321,34.02654718,90.972,90.894,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617175520,34.02654718,90.972,90.896,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617175723,34.02654718,90.972,90.898,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617175919,34.02654718,90.972,90.9,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617176120,34.02654718,91.009,90.902,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617176321,34.02654718,91.009,90.904,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617176520,34.02654718,91.009,90.906,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617176722,9.889,90.999,90.934,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617176921,9.889,90.999,90.935,42.67560607]
["bitfinex-derivatives","SOLF0:USTF0",1772617177224,9.889,90.999,90.935,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617177422,34.02654718,90.99,90.914,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617177628,34.02654718,90.99,90.916,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617177820,9.891,90.982,90.919,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617178022,9.891,90.982,90.921,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617178217,34.02654718,90.99,90.923,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617178520,34.02654718,90.99,90.924,19.05504585]
["bitfinex-derivatives","SOLF0:USTF0",1772617178720,34.02654718,90.99,90.924,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617179320,9.892,90.98,90.924,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617180322,43.91654718,90.99,90.932,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617180526,34.02654718,91.01,90.934,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617180924,34.02654718,91.01,90.936,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617181426,34.02654718,91.01,90.952,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617181619,34.02654718,91.01,90.936,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617181825,34.02654718,91.01,90.938,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617182024,34.02654718,91.01,90.939,9.13450422]
["bitfinex-derivatives","SOLF0:USTF0",1772617182228,34.02654718,91.01,90.949,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617183823,34.02654718,91.01,90.938,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617184023,34.02654718,91.01,90.939,19.03462476]
["bitfinex-derivatives","SOLF0:USTF0",1772617184228,34.02654718,91.01,90.94,9.13862476]
["bitfinex-derivatives","SOLF0:USTF0",1772617184426,34.02654718,91.01,90.938,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617184827,34.02654718,91.01,90.9,4.1324524]
["bitfinex-derivatives","SOLF0:USTF0",1772617184828,34.02654718,91.01,90.932,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617185323,34.02654718,91.01,90.909,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617185530,34.02654718,91.01,90.911,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617185826,4.1324524,91.03,90.913,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617185827,34.02654718,91.008,90.913,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617186132,34.02654718,91.008,90.914,50.98814701]
["bitfinex-derivatives","SOLF0:USTF0",1772617186330,34.02654718,91.008,90.916,33.51955508]
["bitfinex-derivatives","SOLF0:USTF0",1772617186627,34.02654718,91.008,90.941,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617187732,34.02654718,91.006,90.941,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617188432,36.78040675,91.004,90.941,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617188632,36.78040675,91.004,90.932,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617189734,4.1324524,91.01,90.923,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617189735,36.78040675,90.998,90.923,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617190031,36.78040675,90.998,90.899,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617190231,36.78040675,90.998,90.901,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617190433,36.78040675,90.979,90.902,17.51440687]
["bitfinex-derivatives","SOLF0:USTF0",1772617190624,36.78040675,90.979,90.903,17.51440687]
["bitfinex-derivatives","SOLF0:USTF0",1772617190831,4.1324524,90.99,90.904,17.51440687]
["bitfinex-derivatives","SOLF0:USTF0",1772617190832,36.78040675,90.978,90.904,17.51440687]
["bitfinex-derivatives","SOLF0:USTF0",1772617191035,36.78040675,90.978,90.905,17.51440687]
["bitfinex-derivatives","SOLF0:USTF0",1772617191234,36.78040675,90.978,90.906,9.16685151]
["bitfinex-derivatives","SOLF0:USTF0",1772617191433,36.78040675,90.978,90.907,17.52701876]
["bitfinex-derivatives","SOLF0:USTF0",1772617191636,36.78040675,90.978,90.908,9.16685151]
["bitfinex-derivatives","SOLF0:USTF0",1772617191835,36.78040675,90.978,90.909,9.16685151]
["bitfinex-derivatives","SOLF0:USTF0",1772617192035,36.78040675,90.978,90.903,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617192235,36.78040675,90.978,90.904,17.54795148]
["bitfinex-derivatives","SOLF0:USTF0",1772617192535,36.78040675,90.978,90.905,17.54795148]
["bitfinex-derivatives","SOLF0:USTF0",1772617192742,36.78040675,90.978,90.906,9.18181747]
["bitfinex-derivatives","SOLF0:USTF0",1772617192943,36.78040675,90.978,90.907,9.18181747]
["bitfinex-derivatives","SOLF0:USTF0",1772617193143,36.78040675,90.978,90.908,9.18181747]
["bitfinex-derivatives","SOLF0:USTF0",1772617193441,36.78040675,90.976,90.879,9.677928]
["bitfinex-derivatives","SOLF0:USTF0",1772617193638,153.829,91.007,90.874,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617193639,36.78040675,90.969,90.88,17.57186934]
["bitfinex-derivatives","SOLF0:USTF0",1772617193841,36.78040675,90.969,90.874,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617193842,36.78040675,90.969,90.881,17.57186934]
["bitfinex-derivatives","SOLF0:USTF0",1772617194138,9.896,90.943,90.882,17.57186934]
["bitfinex-derivatives","SOLF0:USTF0",1772617194344,4.1324524,90.97,90.852,22.77089481]
["bitfinex-derivatives","SOLF0:USTF0",1772617194345,19.781,90.994,90.852,22.77089481]
["bitfinex-derivatives","SOLF0:USTF0",1772617194346,36.78040675,90.942,90.854,9.677928]
["bitfinex-derivatives","SOLF0:USTF0",1772617194540,36.78040675,90.929,90.855,17.62675428]
["bitfinex-derivatives","SOLF0:USTF0",1772617194840,36.78040675,90.929,90.856,8.40125509]
["bitfinex-derivatives","SOLF0:USTF0",1772617195145,36.78040675,90.929,90.833,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617195337,36.78040675,90.929,90.835,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617195542,36.78040675,90.929,90.837,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617195743,36.78040675,90.911,90.838,8.40227901]
["bitfinex-derivatives","SOLF0:USTF0",1772617195941,36.78040675,90.911,90.839,44.31163393]
["bitfinex-derivatives","SOLF0:USTF0",1772617196141,36.78040675,90.886,90.82,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617196345,36.78040675,90.886,90.821,8.40872045]
["bitfinex-derivatives","SOLF0:USTF0",1772617196546,36.78040675,90.886,90.822,8.40872045]
["bitfinex-derivatives","SOLF0:USTF0",1772617196842,36.78040675,90.886,90.823,8.40872045]
["bitfinex-derivatives","SOLF0:USTF0",1772617197043,36.78040675,90.886,90.825,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617197244,36.78040675,90.886,90.82,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617197245,36.78040675,90.886,90.826,8.40872045]
["bitfinex-derivatives","SOLF0:USTF0",1772617197540,36.78040675,90.886,90.828,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617198245,36.78040675,90.886,90.827,8.40872045]
["bitfinex-derivatives","SOLF0:USTF0",1772617198540,36.78040675,90.886,90.828,8.40872045]
["bitfinex-derivatives","SOLF0:USTF0",1772617198747,36.78040675,90.871,90.806,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772617198942,36.78040675,90.871,90.807,8.40995507]
["bitfinex-derivatives","SOLF0:USTF0",1772617199138,36.78040675,90.871,90.808,8.40995507]
["bitfinex-derivatives","SOLF0:USTF0",1772617199344,36.78040675,90.868,90.809,8.40995507]
["bitfinex-derivatives","SOLF0:USTF0",1772617199650,36.78040675,90.868,90.81,44.31930999]
["bitfinex-derivatives","SOLF0:USTF0",1772617199841,36.78040675,90.868,90.811,44.31930999]
["bitfinex-derivatives","SOLF0:USTF0",1772617200048,9.901,90.891,90.815,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617200244,9.901,90.891,90.81,4.1324524]
["bitfinex-derivatives","SOLF0:USTF0",1772617200245,9.901,90.891,90.817,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617200544,36.78040675,90.897,90.825,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617200745,36.78040675,90.895,90.826,8.40995507]
["bitfinex-derivatives","SOLF0:USTF0",1772617200947,36.78040675,90.895,90.828,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617201147,36.78040675,90.915,90.83,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617201445,36.78040675,90.904,90.831,44.31930999]
["bitfinex-derivatives","SOLF0:USTF0",1772617201644,36.78040675,90.904,90.832,44.31930999]
["bitfinex-derivatives","SOLF0:USTF0",1772617201835,36.78040675,90.904,90.833,8.40995507]
["bitfinex-derivatives","SOLF0:USTF0",1772617202037,36.78040675,90.9,90.834,8.40995507]
["bitfinex-derivatives","SOLF0:USTF0",1772617202236,36.78040675,90.9,90.801,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617202434,36.78040675,90.9,90.81,45.58728292]
["bitfinex-derivatives","SOLF0:USTF0",1772617202643,36.78040675,90.9,90.812,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617202836,36.78040675,90.9,90.814,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617203037,36.78040675,90.9,90.831,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617203243,27.98040675,90.9,90.832,8.43642004]
["bitfinex-derivatives","SOLF0:USTF0",1772617203448,27.98040675,90.9,90.833,8.43642004]
["bitfinex-derivatives","SOLF0:USTF0",1772617203647,27.98040675,90.9,90.834,8.43642004]
["bitfinex-derivatives","SOLF0:USTF0",1772617203846,27.98040675,90.9,90.835,8.43642004]
["bitfinex-derivatives","SOLF0:USTF0",1772617204051,4.15300077,90.93,90.836,8.43642004]
["bitfinex-derivatives","SOLF0:USTF0",1772617204346,4.15300077,90.91,90.801,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617205348,36.78040675,90.881,90.809,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772617205549,36.78040675,90.881,90.801,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617206146,36.78040675,90.879,90.801,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617206654,36.78040675,90.879,90.803,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617206851,36.78040675,90.879,90.805,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617207046,36.78040675,90.879,90.807,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617207251,36.78040675,90.879,90.817,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772617207551,36.78040675,90.879,90.818,9.11132363]
["bitfinex-derivatives","SOLF0:USTF0",1772617207752,36.78040675,90.879,90.819,9.11132363]
["bitfinex-derivatives","SOLF0:USTF0",1772617207956,36.78040675,90.879,90.82,9.11132363]
["bitfinex-derivatives","SOLF0:USTF0",1772617208257,36.78040675,90.879,90.821,9.11132363]
["bitfinex-derivatives","SOLF0:USTF0",1772617208450,36.78040675,90.896,90.822,45.02067855]
["bitfinex-derivatives","SOLF0:USTF0",1772617208646,36.78040675,90.896,90.8,4.15300077]
["bitfinex-derivatives","SOLF0:USTF0",1772617208647,36.78040675,90.896,90.838,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772617208844,36.78040675,90.896,90.823,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617209053,36.78040675,90.896,90.824,9.10881269]
["bitfinex-derivatives","SOLF0:USTF0",1772617209253,36.78040675,90.896,90.825,9.10881269]
["bitfinex-derivatives","SOLF0:USTF0",1772617209455,36.78040675,90.916,90.827,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617209654,36.78040675,90.916,90.829,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617209850,36.78040675,90.916,90.83,9.10881269]
["bitfinex-derivatives","SOLF0:USTF0",1772617210052,36.78040675,90.884,90.812,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617210349,36.78040675,90.884,90.813,9.10997116]
["bitfinex-derivatives","SOLF0:USTF0",1772617210554,36.78040675,90.872,90.814,9.10997116]
["bitfinex-derivatives","SOLF0:USTF0",1772617210750,36.78040675,90.872,90.792,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617210957,36.78040675,90.872,90.793,9.11858544]
["bitfinex-derivatives","SOLF0:USTF0",1772617211260,36.78040675,90.872,90.794,9.11858544]
["bitfinex-derivatives","SOLF0:USTF0",1772617211454,36.78040675,90.872,90.795,9.11858544]
["bitfinex-derivatives","SOLF0:USTF0",1772617211649,46.68440675,90.862,90.801,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772617211855,36.78040675,90.861,90.802,9.11858544]
["bitfinex-derivatives","SOLF0:USTF0",1772617212053,36.78040675,90.861,90.801,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772617212252,36.78040675,90.858,90.792,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617212557,36.78040675,90.858,90.793,9.11586976]
["bitfinex-derivatives","SOLF0:USTF0",1772617212856,36.78040675,90.858,90.794,9.11586976]
["bitfinex-derivatives","SOLF0:USTF0",1772617213051,36.78040675,90.858,90.795,9.11586976]
["bitfinex-derivatives","SOLF0:USTF0",1772617213255,36.78040675,90.858,90.801,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772617213953,36.78040675,90.856,90.792,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617214151,36.78040675,90.856,90.793,9.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1772617214358,36.78040675,90.856,90.794,9.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1772617214653,36.78040675,90.856,90.796,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617214858,36.78040675,90.856,90.797,9.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1772617215052,36.78040675,90.856,90.796,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617215053,36.78040675,90.856,90.798,9.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1772617215356,36.78040675,90.856,90.799,9.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1772617215556,36.78040675,90.856,90.8,9.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1772617215857,36.78040675,90.856,90.801,9.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1772617216055,36.78040675,90.856,90.802,9.11720938]
["bitfinex-derivatives","SOLF0:USTF0",1772617216260,36.78040675,90.856,90.775,35.90935492]
["bitfinex-derivatives","SOLF0:USTF0",1772617216452,36.78040675,90.856,90.776,17.50599315]
["bitfinex-derivatives","SOLF0:USTF0",1772617216653,36.78040675,90.818,90.757,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772617216859,36.78040675,90.818,90.758,17.52200826]
["bitfinex-derivatives","SOLF0:USTF0",1772617217156,36.78040675,90.818,90.759,9.13745585]
["bitfinex-derivatives","SOLF0:USTF0",1772617217358,36.78040675,90.818,90.76,9.13745585]
["bitfinex-derivatives","SOLF0:USTF0",1772617217559,36.78040675,90.818,90.761,9.13745585]
["bitfinex-derivatives","SOLF0:USTF0",1772617217761,36.78040675,90.818,90.762,9.13745585]
["bitfinex-derivatives","SOLF0:USTF0",1772617218056,36.78040675,90.802,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617218749,34.33529975,90.795,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617220760,34.33529975,90.793,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617221864,33.05186655,90.785,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617223863,33.05186655,90.781,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617224253,19.811,90.855,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617224254,33.05186655,90.798,90.736,45.75476135]
["bitfinex-derivatives","SOLF0:USTF0",1772617224657,33.05186655,90.798,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617225062,33.05186655,90.795,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617226065,33.05186655,90.814,90.742,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617226357,33.05186655,90.814,90.744,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617227060,33.05186655,90.845,90.773,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772617227462,33.05186655,90.845,90.771,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617227659,33.05186655,90.845,90.77,4.15300077]
["bitfinex-derivatives","SOLF0:USTF0",1772617227660,33.05186655,90.845,90.787,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617227853,33.05186655,90.845,90.79,4.15300077]
["bitfinex-derivatives","SOLF0:USTF0",1772617228159,33.05186655,90.907,90.79,40.1720856]
["bitfinex-derivatives","SOLF0:USTF0",1772617228360,33.05186655,90.879,90.81,4.15300077]
["bitfinex-derivatives","SOLF0:USTF0",1772617228658,33.05186655,90.879,90.81,40.1720856]
["bitfinex-derivatives","SOLF0:USTF0",1772617229061,33.05186655,90.879,90.813,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617229259,33.05186655,90.899,90.831,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617229462,33.05186655,90.92,90.85,4.15300077]
["bitfinex-derivatives","SOLF0:USTF0",1772617229765,33.05186655,90.917,90.851,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617229965,33.05186655,90.917,90.829,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617230167,33.05186655,90.899,90.829,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617230764,33.05186655,90.892,90.81,40.1720856]
["bitfinex-derivatives","SOLF0:USTF0",1772617231069,33.05186655,90.892,90.812,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617231262,33.05186655,90.892,90.822,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772617231462,33.05186655,90.892,90.823,9.13499657]
["bitfinex-derivatives","SOLF0:USTF0",1772617231663,33.05186655,90.892,90.824,9.13499657]
["bitfinex-derivatives","SOLF0:USTF0",1772617231863,33.05186655,90.892,90.825,9.13499657]
["bitfinex-derivatives","SOLF0:USTF0",1772617232064,33.05186655,90.892,90.826,9.13359624]
["bitfinex-derivatives","SOLF0:USTF0",1772617232264,33.05186655,90.892,90.827,9.13943148]
["bitfinex-derivatives","SOLF0:USTF0",1772617232562,33.05186655,90.892,90.829,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617233165,33.05186655,90.892,90.83,17.51725762]
["bitfinex-derivatives","SOLF0:USTF0",1772617233360,33.05186655,90.892,90.831,9.14277376]
["bitfinex-derivatives","SOLF0:USTF0",1772617233560,33.05186655,90.892,90.832,9.14277376]
["bitfinex-derivatives","SOLF0:USTF0",1772617233759,33.05186655,90.892,90.833,9.14277376]
["bitfinex-derivatives","SOLF0:USTF0",1772617233962,33.05186655,90.892,90.81,4.15300077]
["bitfinex-derivatives","SOLF0:USTF0",1772617233963,33.05186655,90.892,90.818,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617234170,33.05186655,90.892,90.819,9.15177566]
["bitfinex-derivatives","SOLF0:USTF0",1772617234464,33.05186655,90.892,90.82,9.15177566]
["bitfinex-derivatives","SOLF0:USTF0",1772617234660,33.05186655,90.892,90.821,9.15177566]
["bitfinex-derivatives","SOLF0:USTF0",1772617234861,33.05186655,90.892,90.822,17.54422909]
["bitfinex-derivatives","SOLF0:USTF0",1772617235057,33.05186655,90.892,90.823,53.56331392]
["bitfinex-derivatives","SOLF0:USTF0",1772617235263,33.05186655,90.892,90.824,17.54422909]
["bitfinex-derivatives","SOLF0:USTF0",1772617235457,33.05186655,90.892,90.825,17.54422909]
["bitfinex-derivatives","SOLF0:USTF0",1772617235763,33.05186655,90.892,90.826,17.54422909]
["bitfinex-derivatives","SOLF0:USTF0",1772617235964,33.05186655,90.892,90.827,9.15177566]
["bitfinex-derivatives","SOLF0:USTF0",1772617236165,33.05186655,90.892,90.828,9.15177566]
["bitfinex-derivatives","SOLF0:USTF0",1772617236366,33.05186655,90.892,90.829,9.15177566]
["bitfinex-derivatives","SOLF0:USTF0",1772617236568,33.05186655,90.892,90.83,9.15177566]
["bitfinex-derivatives","SOLF0:USTF0",1772617236760,33.05186655,90.892,90.831,9.15177566]
["bitfinex-derivatives","SOLF0:USTF0",1772617236962,33.05186655,90.889,90.832,9.15177566]
["bitfinex-derivatives","SOLF0:USTF0",1772617237165,33.05186655,90.889,90.833,9.17674423]
["bitfinex-derivatives","SOLF0:USTF0",1772617237468,33.05186655,90.889,90.834,9.17674423]
["bitfinex-derivatives","SOLF0:USTF0",1772617237669,33.05186655,90.889,90.835,9.17674423]
["bitfinex-derivatives","SOLF0:USTF0",1772617237867,33.05186655,90.889,90.818,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617238062,33.05186655,90.889,90.81,4.15300077]
["bitfinex-derivatives","SOLF0:USTF0",1772617238063,33.05186655,90.889,90.82,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617238267,33.05186655,90.889,90.821,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617238569,33.05186655,90.889,90.822,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617238760,33.05186655,90.887,90.823,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617238961,33.05186655,90.887,90.824,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617239163,33.05186655,90.887,90.825,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617239368,33.05186655,90.887,90.826,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617239569,33.05186655,90.887,90.827,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617239769,33.05186655,90.887,90.828,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617240071,33.05186655,90.887,90.829,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617240267,33.05186655,90.887,90.83,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617240471,33.05186655,90.887,90.831,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617240673,33.05186655,90.887,90.832,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617240873,33.05186655,90.887,90.833,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617241169,9.902,90.886,90.834,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617241372,33.05186655,90.885,90.835,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617241574,33.05186655,90.885,90.836,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617241872,33.05186655,90.885,90.837,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617242072,33.05186655,90.885,90.838,17.58986935]
["bitfinex-derivatives","SOLF0:USTF0",1772617242275,33.05186655,90.883,90.839,9.1839301]
["bitfinex-derivatives","SOLF0:USTF0",1772617242472,33.05186655,90.883,90.84,9.1839301]
["bitfinex-derivatives","SOLF0:USTF0",1772617242674,33.05186655,90.883,90.841,9.1839301]
["bitfinex-derivatives","SOLF0:USTF0",1772617242876,33.05186655,90.883,90.842,9.1839301]
["bitfinex-derivatives","SOLF0:USTF0",1772617243175,33.05186655,90.883,90.816,9.677928]
["bitfinex-derivatives","SOLF0:USTF0",1772617243176,42.95486655,90.877,90.843,9.1839301]
["bitfinex-derivatives","SOLF0:USTF0",1772617243475,33.05186655,90.876,90.818,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617243672,33.05186655,90.876,90.82,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617243873,33.05186655,90.895,90.826,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617244077,33.05186655,90.895,90.828,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617244374,33.05186655,90.895,90.83,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617244572,33.05186655,90.895,90.831,17.59456553]
["bitfinex-derivatives","SOLF0:USTF0",1772617244773,33.05186655,90.895,90.832,27.50256553]
["bitfinex-derivatives","SOLF0:USTF0",1772617244973,33.05186655,90.895,90.833,17.59456553]
["bitfinex-derivatives","SOLF0:USTF0",1772617245270,33.05186655,90.89,90.834,17.60026433]
["bitfinex-derivatives","SOLF0:USTF0",1772617245474,33.05186655,90.89,90.835,9.19107652]
["bitfinex-derivatives","SOLF0:USTF0",1772617245673,33.05186655,90.89,90.81,45.69701283]
["bitfinex-derivatives","SOLF0:USTF0",1772617245674,33.05186655,90.89,90.836,9.19107652]
["bitfinex-derivatives","SOLF0:USTF0",1772617245878,33.05186655,90.89,90.81,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617246068,42.95486655,90.874,90.811,17.60814227]
["bitfinex-derivatives","SOLF0:USTF0",1772617246267,33.05186655,90.873,90.776,9.677928]
["bitfinex-derivatives","SOLF0:USTF0",1772617246465,33.05186655,90.869,90.764,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617246677,33.05186655,90.869,90.722,19.27386378]
["bitfinex-derivatives","SOLF0:USTF0",1772617246678,33.05186655,90.82,90.746,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617247270,33.05186655,90.82,90.748,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772617247671,33.05186655,90.818,90.746,36.01908483]
["bitfinex-derivatives","SOLF0:USTF0",1772617247979,33.05186655,90.818,90.736,19.41360452]
["bitfinex-derivatives","SOLF0:USTF0",1772617247980,33.05186655,90.818,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617248377,36.66943893,90.793,90.736,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617248978,36.66943893,90.829,90.737,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617250279,36.66943893,90.816,90.742,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772617250875,36.66943893,90.835,90.751,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617251080,36.66943893,90.855,90.763,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617251278,36.66943893,90.909,90.801,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617251585,4.15300077,90.93,90.805,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617251586,9.903,90.873,90.805,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617251784,36.66943893,90.882,90.805,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617251981,9.902,90.881,90.807,45.81967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617252184,36.66943893,90.882,90.807,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617253183,9.904,90.866,90.807,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617253385,46.57343893,90.866,90.807,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617254382,36.66943893,90.929,90.807,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617254881,36.66943893,90.889,90.796,9.677928]
["bitfinex-derivatives","SOLF0:USTF0",1772617255088,36.66943893,90.889,90.785,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617255287,36.66943893,90.889,90.787,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617255682,9.904,90.865,90.796,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617256185,46.57243893,90.877,90.801,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617256395,36.66943893,90.876,90.801,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617256590,36.66943893,90.876,90.77,19.27386378]
["bitfinex-derivatives","SOLF0:USTF0",1772617256591,36.66943893,90.876,90.79,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617257484,36.66943893,90.871,90.792,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617258193,9.905,90.855,90.792,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617258488,36.66943893,90.871,90.793,8.37185486]
["bitfinex-derivatives","SOLF0:USTF0",1772617258682,36.66943893,90.871,90.794,8.37185486]
["bitfinex-derivatives","SOLF0:USTF0",1772617258885,36.66943893,90.871,90.795,8.37185486]
["bitfinex-derivatives","SOLF0:USTF0",1772617259085,36.66943893,90.871,90.796,8.37185486]
["bitfinex-derivatives","SOLF0:USTF0",1772617259284,36.66943893,90.864,90.797,8.37185486]
["bitfinex-derivatives","SOLF0:USTF0",1772617259484,36.66943893,90.864,90.798,8.37185486]
["bitfinex-derivatives","SOLF0:USTF0",1772617259687,36.66943893,90.864,90.799,8.37185486]
["bitfinex-derivatives","SOLF0:USTF0",1772617259989,36.66943893,90.864,90.8,8.37185486]
["bitfinex-derivatives","SOLF0:USTF0",1772617260190,36.66943893,90.858,90.801,8.37185486]
["bitfinex-derivatives","SOLF0:USTF0",1772617260386,36.66943893,90.858,90.78,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617260592,36.66943893,90.858,90.781,8.37444216]
["bitfinex-derivatives","SOLF0:USTF0",1772617260791,36.66943893,90.858,90.782,8.37444216]
["bitfinex-derivatives","SOLF0:USTF0",1772617260993,9.907,90.839,90.783,8.37444216]
["bitfinex-derivatives","SOLF0:USTF0",1772617261188,9.907,90.839,90.78,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617261189,9.907,90.839,90.784,8.37444216]
["bitfinex-derivatives","SOLF0:USTF0",1772617261383,9.907,90.839,90.785,8.37444216]
["bitfinex-derivatives","SOLF0:USTF0",1772617261584,9.907,90.839,90.786,8.37444216]
["bitfinex-derivatives","SOLF0:USTF0",1772617261794,9.907,90.839,90.78,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617261995,9.907,90.839,90.781,8.37846982]
["bitfinex-derivatives","SOLF0:USTF0",1772617262195,9.907,90.839,90.78,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617262392,9.907,90.839,90.781,8.37981313]
["bitfinex-derivatives","SOLF0:USTF0",1772617262693,9.907,90.839,90.78,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617262889,9.907,90.839,90.781,8.37978246]
["bitfinex-derivatives","SOLF0:USTF0",1772617263091,9.907,90.839,90.78,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617263388,9.903,90.871,90.794,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617263593,36.66943893,90.87,90.796,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617263896,36.66943893,90.87,90.797,8.37661702]
["bitfinex-derivatives","SOLF0:USTF0",1772617264090,36.66943893,90.87,90.798,8.37661702]
["bitfinex-derivatives","SOLF0:USTF0",1772617264295,36.66943893,90.87,90.799,8.37661702]
["bitfinex-derivatives","SOLF0:USTF0",1772617264497,36.66943893,90.87,90.8,8.37661702]
["bitfinex-derivatives","SOLF0:USTF0",1772617264693,36.66943893,90.87,90.781,9.677928]
["bitfinex-derivatives","SOLF0:USTF0",1772617264694,36.66943893,90.87,90.779,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772617264894,36.66943893,90.87,90.78,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617265193,36.66943893,90.846,90.781,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617265389,36.66943893,90.846,90.782,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617265585,36.66943893,90.846,90.783,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617265793,36.66943893,90.846,90.784,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617266091,46.57643893,90.842,90.785,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617266291,36.66943893,90.842,90.786,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617266492,36.66943893,90.842,90.787,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617266694,36.66943893,90.842,90.788,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617266893,36.66943893,90.842,90.789,8.37577381]
["bitfinex-derivatives","SOLF0:USTF0",1772617267192,36.66943893,90.842,90.79,8.37291802]
["bitfinex-derivatives","SOLF0:USTF0",1772617267495,36.66943893,90.899,90.792,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617267692,36.66943893,90.899,90.794,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617267996,36.66943893,90.872,90.796,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617268194,36.66943893,90.872,90.797,8.37291802]
["bitfinex-derivatives","SOLF0:USTF0",1772617268398,36.66943893,90.872,90.798,8.37291802]
["bitfinex-derivatives","SOLF0:USTF0",1772617268592,36.66943893,90.85,90.799,8.37291802]
["bitfinex-derivatives","SOLF0:USTF0",1772617268792,36.66943893,90.85,90.8,8.37291802]
["bitfinex-derivatives","SOLF0:USTF0",1772617268993,36.66943893,90.85,90.777,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617269187,36.66943893,90.85,90.778,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617269387,36.66943893,90.85,90.779,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617269596,36.66943893,90.85,90.78,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617269792,36.66943893,90.85,90.781,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617269991,36.66943893,90.85,90.782,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617270191,9.906,90.843,90.783,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617270393,36.66943893,90.85,90.785,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617270696,36.66943893,90.85,90.786,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617270895,36.66943893,90.85,90.787,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617271092,36.66943893,90.85,90.788,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617271397,9.907,90.84,90.789,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617271597,9.907,90.84,90.79,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617271790,46.57543893,90.85,90.791,44.29745458]
["bitfinex-derivatives","SOLF0:USTF0",1772617271994,46.57543893,90.85,90.792,44.29745458]
["bitfinex-derivatives","SOLF0:USTF0",1772617272194,46.57543893,90.85,90.793,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617272397,46.57543893,90.85,90.794,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617272596,46.57543893,90.85,90.795,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617272798,4.15587447,90.9,90.77,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617272799,4.15587447,90.9,90.809,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617272990,36.66943893,90.917,90.829,45.78886729]
["bitfinex-derivatives","SOLF0:USTF0",1772617273193,36.66943893,90.917,90.83,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617273401,9.901,90.897,90.831,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617273595,9.901,90.897,90.832,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617273800,9.901,90.897,90.833,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617273997,9.901,90.897,90.834,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617274193,9.901,90.897,90.835,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617274400,9.901,90.897,90.801,19.27386378]
["bitfinex-derivatives","SOLF0:USTF0",1772617274401,9.899,90.907,90.838,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617274699,36.66943893,90.917,90.83,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617274700,36.66943893,90.917,90.844,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617275002,36.66943893,90.906,90.845,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617275204,36.66943893,90.906,90.846,8.38777783]
["bitfinex-derivatives","SOLF0:USTF0",1772617275393,36.66943893,90.906,90.817,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617275599,36.66943893,90.863,90.791,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617276101,36.66943893,90.863,90.778,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617276102,36.66943893,90.863,90.781,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617276297,36.66943893,90.863,90.781,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617276897,9.906,90.851,90.781,45.82267675]
["bitfinex-derivatives","SOLF0:USTF0",1772617277094,36.66943893,90.85,90.781,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617277902,9.906,90.843,90.781,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617279001,36.66943893,90.85,90.781,35.90967675]
["bitfinex-derivatives","SOLF0:USTF0",1772617279598,19.795,90.93,90.803,35.4237124]
["bitfinex-derivatives","SOLF0:USTF0",1772617279899,35.55638526,90.929,90.823,35.4237124]
["bitfinex-derivatives","SOLF0:USTF0",1772617280399,4.15587447,90.93,90.813,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617280400,35.55638526,90.897,90.813,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617280706,153.899,90.966,90.79,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617280707,35.55638526,90.872,90.805,45.30290294]
["bitfinex-derivatives","SOLF0:USTF0",1772617280903,35.55638526,90.872,90.807,35.4237124]
["bitfinex-derivatives","SOLF0:USTF0",1772617281103,35.55638526,90.872,90.809,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617281303,35.55638526,90.872,90.807,35.4237124]
["bitfinex-derivatives","SOLF0:USTF0",1772617282603,35.55638526,90.872,90.81,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617282997,45.45938526,90.872,90.81,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617283198,35.16176814,90.929,90.814,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617283406,9.9,90.906,90.83,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617284309,9.9,90.906,90.836,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617284700,9.9,90.906,90.81,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617284701,35.16176814,90.895,90.819,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617284898,35.16176814,90.895,90.817,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617285098,35.16176814,90.895,90.817,44.19810169]
["bitfinex-derivatives","SOLF0:USTF0",1772617285301,9.902,90.88,90.817,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617285607,9.902,90.88,90.818,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617285808,9.902,90.88,90.817,44.22791115]
["bitfinex-derivatives","SOLF0:USTF0",1772617286004,9.902,90.88,90.821,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617286203,9.902,90.88,90.79,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617286204,35.16176814,90.895,90.829,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617286413,35.16176814,90.895,90.832,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617287405,9.9,90.901,90.836,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617287613,9.9,90.901,90.837,42.61205314]
["bitfinex-derivatives","SOLF0:USTF0",1772617287812,9.9,90.901,90.838,8.29314199]
["bitfinex-derivatives","SOLF0:USTF0",1772617288115,9.899,90.91,90.842,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772617288305,9.899,90.91,90.843,42.61205314]
["bitfinex-derivatives","SOLF0:USTF0",1772617288506,9.899,90.91,90.844,8.29314199]
["bitfinex-derivatives","SOLF0:USTF0",1772617288812,9.899,90.91,90.845,8.29314199]
["bitfinex-derivatives","SOLF0:USTF0",1772617289011,9.898,90.921,90.848,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617289213,9.898,90.921,90.85,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617289517,9.898,90.921,90.852,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617289716,9.898,90.921,90.854,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617289910,9.898,90.921,90.855,42.61205314]
["bitfinex-derivatives","SOLF0:USTF0",1772617290220,9.898,90.921,90.856,8.29314199]
["bitfinex-derivatives","SOLF0:USTF0",1772617290414,9.899,90.911,90.857,8.29314199]
["bitfinex-derivatives","SOLF0:USTF0",1772617290609,9.899,90.911,90.83,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617290610,35.16176814,90.91,90.836,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617290815,35.16176814,90.91,90.837,8.28691266]
["bitfinex-derivatives","SOLF0:USTF0",1772617291015,35.16176814,90.91,90.838,8.28691266]
["bitfinex-derivatives","SOLF0:USTF0",1772617291318,9.901,90.891,90.839,8.28691266]
["bitfinex-derivatives","SOLF0:USTF0",1772617291616,9.901,90.891,90.84,8.28691266]
["bitfinex-derivatives","SOLF0:USTF0",1772617291918,9.901,90.891,90.81,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617291919,35.16176814,90.91,90.842,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617292120,35.16176814,90.91,90.843,42.60582381]
["bitfinex-derivatives","SOLF0:USTF0",1772617292417,35.16176814,90.91,90.844,8.28691266]
["bitfinex-derivatives","SOLF0:USTF0",1772617292618,35.16176814,90.91,90.845,8.28691266]
["bitfinex-derivatives","SOLF0:USTF0",1772617292816,35.16176814,90.91,90.846,8.28691266]
["bitfinex-derivatives","SOLF0:USTF0",1772617293015,35.16176814,90.91,90.824,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617293219,35.16176814,90.91,90.825,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617293414,35.16176814,90.91,90.826,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617293615,35.16176814,90.91,90.827,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617293810,9.901,90.89,90.828,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617294010,9.901,90.89,90.829,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617294215,9.901,90.89,90.83,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617294411,9.901,90.89,90.831,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617294620,9.901,90.89,90.832,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617294822,9.9,90.901,90.833,42.60607417]
["bitfinex-derivatives","SOLF0:USTF0",1772617295015,35.16176814,90.9,90.834,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617295221,35.16176814,90.9,90.835,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617295414,35.16176814,90.9,90.833,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617295415,35.16176814,90.9,90.836,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617295621,35.16176814,90.9,90.837,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617295821,35.16176814,90.9,90.838,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617296021,35.16176814,90.9,90.839,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617296221,35.16176814,90.922,90.84,42.60607417]
["bitfinex-derivatives","SOLF0:USTF0",1772617296521,35.16176814,90.922,90.849,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617296722,35.16176814,90.907,90.85,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617296922,35.16176814,90.907,90.851,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617297221,35.16176814,90.907,90.849,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617297222,35.16176814,90.907,90.852,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617297421,35.16176814,90.907,90.839,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617297422,35.16176814,90.899,90.853,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617297622,35.16176814,90.899,90.854,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617297821,9.901,90.897,90.855,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617298023,9.901,90.897,90.856,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617298222,9.901,90.897,90.857,8.28716302]
["bitfinex-derivatives","SOLF0:USTF0",1772617298419,9.9,90.906,90.839,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617298726,35.16176814,90.918,90.843,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617299023,35.16176814,90.918,90.845,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617299224,35.16176814,90.918,90.847,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617299419,35.16176814,90.952,90.871,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617299625,35.16176814,90.952,90.88,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617299822,35.16176814,90.952,90.881,42.62281684]
["bitfinex-derivatives","SOLF0:USTF0",1772617300022,35.16176814,90.952,90.882,8.30390569]
["bitfinex-derivatives","SOLF0:USTF0",1772617300023,9.896,90.942,90.882,8.30390569]
["bitfinex-derivatives","SOLF0:USTF0",1772617300325,9.896,90.942,90.883,8.30390569]
["bitfinex-derivatives","SOLF0:USTF0",1772617300521,9.896,90.942,90.87,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617300522,35.16176814,90.952,90.884,42.62281684]
["bitfinex-derivatives","SOLF0:USTF0",1772617300726,35.16176814,90.952,90.886,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617300927,35.16176814,90.952,90.888,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617301126,35.16176814,90.952,90.89,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617301322,35.16176814,90.952,90.891,42.62281684]
["bitfinex-derivatives","SOLF0:USTF0",1772617301626,35.16176814,90.952,90.892,42.62281684]
["bitfinex-derivatives","SOLF0:USTF0",1772617301823,35.16176814,90.997,90.893,42.62281684]
["bitfinex-derivatives","SOLF0:USTF0",1772617302022,35.16176814,90.997,90.895,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617302227,35.16176814,90.997,90.89,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617302228,35.16176814,90.997,90.897,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617302427,35.16176814,90.978,90.901,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617302628,35.16176814,90.978,90.903,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617302927,35.16176814,90.978,90.89,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617302928,35.16176814,90.978,90.905,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617303117,35.16176814,90.978,90.907,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617303321,35.16176814,90.978,90.909,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617303526,9.892,90.973,90.91,42.62281684]
["bitfinex-derivatives","SOLF0:USTF0",1772617303726,35.16176814,90.978,90.912,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617304026,35.16176814,90.978,90.913,42.62281684]
["bitfinex-derivatives","SOLF0:USTF0",1772617304325,35.16176814,90.978,90.914,8.30390569]
["bitfinex-derivatives","SOLF0:USTF0",1772617304519,35.16176814,90.978,90.893,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617304828,35.16176814,90.978,90.895,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617305027,35.16176814,90.978,90.897,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617305225,35.16176814,90.956,90.898,8.25782601]
["bitfinex-derivatives","SOLF0:USTF0",1772617305427,35.16176814,90.956,90.879,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617305721,35.16176814,90.956,90.881,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617305922,35.16176814,90.956,90.883,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617306128,9.894,90.955,90.887,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617306328,35.16176814,90.956,90.888,8.25876276]
["bitfinex-derivatives","SOLF0:USTF0",1772617306630,35.16176814,90.956,90.868,34.31891115]
["bitfinex-derivatives","SOLF0:USTF0",1772617306925,9.896,90.936,90.872,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772617307130,35.16176814,90.956,90.873,42.57783241]
["bitfinex-derivatives","SOLF0:USTF0",1772617307426,35.16176814,90.956,90.874,8.25892126]
["bitfinex-derivatives","SOLF0:USTF0",1772617308227,9.898,90.925,90.874,8.25892126]
["bitfinex-derivatives","SOLF0:USTF0",1772617308428,36.84691849,90.935,90.853,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617308629,36.84691849,90.935,90.854,8.27771334]
["bitfinex-derivatives","SOLF0:USTF0",1772617308828,36.84691849,90.935,90.855,8.27771334]
["bitfinex-derivatives","SOLF0:USTF0",1772617309127,9.899,90.916,90.856,42.98560684]
["bitfinex-derivatives","SOLF0:USTF0",1772617309327,36.84691849,90.935,90.857,42.98560684]
["bitfinex-derivatives","SOLF0:USTF0",1772617309527,36.84691849,90.935,90.859,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617309829,36.84691849,90.935,90.861,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617310031,36.84691849,90.935,90.862,8.27771334]
["bitfinex-derivatives","SOLF0:USTF0",1772617310235,36.84691849,90.935,90.862,42.98560684]
["bitfinex-derivatives","SOLF0:USTF0",1772617310434,36.84691849,90.955,90.871,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617310633,36.84691849,90.955,90.877,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617310928,36.84691849,90.945,90.878,42.98560684]
["bitfinex-derivatives","SOLF0:USTF0",1772617311136,36.84691849,90.945,90.878,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617311331,36.84691849,90.945,90.879,8.2742991]
["bitfinex-derivatives","SOLF0:USTF0",1772617311631,36.84691849,90.945,90.88,8.2742991]
["bitfinex-derivatives","SOLF0:USTF0",1772617311832,36.84691849,90.945,90.882,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617312033,36.84691849,90.945,90.883,8.2742991]
["bitfinex-derivatives","SOLF0:USTF0",1772617312231,36.84691849,90.945,90.884,8.2742991]
["bitfinex-derivatives","SOLF0:USTF0",1772617312425,36.84691849,90.945,90.885,8.2742991]
["bitfinex-derivatives","SOLF0:USTF0",1772617312634,36.84691849,90.945,90.886,8.2742991]
["bitfinex-derivatives","SOLF0:USTF0",1772617312828,9.896,90.935,90.882,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617313032,9.896,90.935,90.874,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617313033,36.84691849,90.935,90.874,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617313229,36.84691849,90.935,90.875,8.26994879]
["bitfinex-derivatives","SOLF0:USTF0",1772617313430,36.84691849,90.935,90.874,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617313732,36.84691849,90.935,90.875,8.26729841]
["bitfinex-derivatives","SOLF0:USTF0",1772617313932,46.74291849,90.935,90.876,8.26729841]
["bitfinex-derivatives","SOLF0:USTF0",1772617314133,46.74291849,90.935,90.877,8.26729841]
["bitfinex-derivatives","SOLF0:USTF0",1772617314329,46.74291849,90.935,90.878,8.26729841]
["bitfinex-derivatives","SOLF0:USTF0",1772617314530,46.74291849,90.935,90.879,8.26729841]
["bitfinex-derivatives","SOLF0:USTF0",1772617314727,46.74291849,90.935,90.874,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617315028,46.74291849,90.935,90.875,8.26886661]
["bitfinex-derivatives","SOLF0:USTF0",1772617315229,46.74291849,90.935,90.876,8.26886661]
["bitfinex-derivatives","SOLF0:USTF0",1772617315430,46.74291849,90.935,90.877,8.26886661]
["bitfinex-derivatives","SOLF0:USTF0",1772617315631,46.74291849,90.935,90.87,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772617315632,46.74291849,90.935,90.878,8.26886661]
["bitfinex-derivatives","SOLF0:USTF0",1772617315831,26.90838471,91.066,90.864,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617315832,36.84691849,90.969,90.884,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617316039,36.84691849,90.969,90.885,42.97676011]
["bitfinex-derivatives","SOLF0:USTF0",1772617316337,9.895,90.945,90.886,8.26886661]
["bitfinex-derivatives","SOLF0:USTF0",1772617316537,36.84691849,90.989,90.887,42.97676011]
["bitfinex-derivatives","SOLF0:USTF0",1772617316735,36.84691849,90.989,90.89,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617317031,36.84691849,90.972,90.897,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617317237,36.84691849,90.972,90.877,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617317431,4.15587447,90.99,90.873,9.87919054]
["bitfinex-derivatives","SOLF0:USTF0",1772617317432,36.84691849,90.969,90.881,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617317631,36.84691849,90.969,90.886,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617317829,36.84691849,90.969,90.888,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617318028,36.84691849,90.969,90.88,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617318029,36.84691849,91.009,90.905,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617318236,36.84691849,90.978,90.907,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617318439,36.84691849,90.978,90.909,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617318735,36.84691849,90.998,90.911,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617318937,36.84691849,90.998,90.9,4.15587447]
["bitfinex-derivatives","SOLF0:USTF0",1772617318938,36.84691849,90.998,90.93,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617319134,36.84691849,90.998,90.932,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617319336,9.888,91.013,90.936,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617319636,9.888,91.013,90.938,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617319835,9.888,91.013,90.94,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617320142,4.15587447,91.05,90.941,8.26461511]
["bitfinex-derivatives","SOLF0:USTF0",1772617320143,36.84691849,91.038,90.941,8.26461511]
["bitfinex-derivatives","SOLF0:USTF0",1772617320440,36.84691849,91.029,90.926,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617320642,36.84691849,91.011,90.93,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617320839,36.84691849,91.039,90.932,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617321041,36.84691849,91.039,90.934,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617321235,11.13625378,91.049,90.936,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617321236,9.888,91.008,90.936,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617321432,36.84691849,91.015,90.938,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617321740,36.84691849,91.015,90.94,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617322039,36.84691849,91.015,90.942,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617322239,36.84691849,91.035,90.946,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617322435,36.84691849,91.035,90.948,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617322636,36.84691849,91.035,90.949,8.22699819]
["bitfinex-derivatives","SOLF0:USTF0",1772617322835,36.84691849,91.035,90.948,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617322836,36.84691849,91.035,90.95,8.20738554]
["bitfinex-derivatives","SOLF0:USTF0",1772617323038,36.84691849,91.023,90.951,8.20738554]
["bitfinex-derivatives","SOLF0:USTF0",1772617323238,36.84691849,91.023,90.924,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617323439,36.84691849,91.023,90.926,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617323743,9.889,91.004,90.927,42.92090202]
["bitfinex-derivatives","SOLF0:USTF0",1772617323941,9.889,91.004,90.929,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617324138,9.889,91.004,90.931,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617324444,36.84691849,91.001,90.932,42.92090202]
["bitfinex-derivatives","SOLF0:USTF0",1772617324640,36.84691849,91.001,90.933,8.21300852]
["bitfinex-derivatives","SOLF0:USTF0",1772617324842,36.84691849,91.001,90.933,42.92090202]
["bitfinex-derivatives","SOLF0:USTF0",1772617325044,36.84691849,91.001,90.935,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617325240,36.84691849,91.001,90.936,8.21300852]
["bitfinex-derivatives","SOLF0:USTF0",1772617325545,9.893,90.967,90.897,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617325843,36.84691849,90.966,90.897,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617326045,36.84691849,90.963,90.897,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617327041,36.84691849,90.959,90.897,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617327642,36.84691849,90.959,90.878,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617327845,36.84691849,90.959,90.881,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617328241,36.84691849,90.954,90.863,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617328443,36.84691849,90.954,90.864,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617328745,36.84691849,90.954,90.85,4.14685915]
["bitfinex-derivatives","SOLF0:USTF0",1772617328746,36.84691849,90.954,90.868,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617329142,36.84691849,90.934,90.868,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617329848,36.84691849,90.954,90.876,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617330047,36.84691849,90.989,90.891,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617330246,9.889,91.0,90.924,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617330442,36.84691849,90.999,90.909,9.79802363]
["bitfinex-derivatives","SOLF0:USTF0",1772617330642,36.84691849,90.999,90.904,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617331045,36.84691849,90.966,90.886,9.79802363]
["bitfinex-derivatives","SOLF0:USTF0",1772617331249,36.84691849,90.966,90.883,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617331952,9.894,90.955,90.883,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617332248,36.84691849,90.955,90.883,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617332454,183.09493146,91.018,90.905,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617332455,36.84691849,90.997,90.905,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617332652,36.84691849,90.997,90.911,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617332850,36.84691849,90.997,90.912,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617333246,36.84691849,90.994,90.921,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617333848,36.84691849,90.992,90.91,9.79802363]
["bitfinex-derivatives","SOLF0:USTF0",1772617334046,36.84691849,90.992,90.89,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617334554,36.84691849,90.964,90.89,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617335155,9.893,90.963,90.892,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617335455,36.84691849,90.964,90.892,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617335851,36.84691849,90.964,90.894,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772617336053,36.84691849,90.964,90.894,44.6088935]
["bitfinex-derivatives","SOLF0:USTF0",1772617336249,36.84691849,90.964,90.883,9.79802363]
["bitfinex-derivatives","SOLF0:USTF0",1772617336453,36.84691849,90.964,90.874,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617336649,36.84691849,90.964,90.879,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617336955,36.84691849,90.964,90.85,4.14685915]
["bitfinex-derivatives","SOLF0:USTF0",1772617336956,36.84691849,91.017,90.925,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617337349,36.84691849,91.004,90.928,34.7078935]
["bitfinex-derivatives","SOLF0:USTF0",1772617337551,36.84691849,91.004,90.929,42.90974822]
["bitfinex-derivatives","SOLF0:USTF0",1772617337855,36.84691849,91.004,90.93,42.90974822]
["bitfinex-derivatives","SOLF0:USTF0",1772617338057,36.84691849,90.996,90.931,8.20185472]
["bitfinex-derivatives","SOLF0:USTF0",1772617338252,36.84691849,90.996,90.9,4.14685915]
["bitfinex-derivatives","SOLF0:USTF0",1772617338253,36.84691849,90.996,90.91,37.08114343]
["bitfinex-derivatives","SOLF0:USTF0",1772617338453,34.65528859,90.981,90.911,8.20995196]
["bitfinex-derivatives","SOLF0:USTF0",1772617338750,34.65528859,90.981,90.912,8.21506912]
["bitfinex-derivatives","SOLF0:USTF0",1772617338944,34.65528859,90.981,90.913,8.21506912]
["bitfinex-derivatives","SOLF0:USTF0",1772617339149,9.893,90.964,90.896,37.08114343]
["bitfinex-derivatives","SOLF0:USTF0",1772617339452,9.893,90.964,90.897,8.2193173]
["bitfinex-derivatives","SOLF0:USTF0",1772617339652,9.893,90.964,90.898,8.2193173]
["bitfinex-derivatives","SOLF0:USTF0",1772617339854,34.65528859,90.981,90.902,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617340154,34.65528859,90.981,90.904,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617340358,34.65528859,90.981,90.912,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617340558,34.65528859,90.981,90.914,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617340753,34.65528859,90.981,90.916,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617340952,34.65528859,90.981,90.918,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617341255,34.65528859,90.981,90.919,42.69586974]
["bitfinex-derivatives","SOLF0:USTF0",1772617341452,9.891,90.988,90.92,42.69586974]
["bitfinex-derivatives","SOLF0:USTF0",1772617341752,9.891,90.988,90.914,9.84621714]
["bitfinex-derivatives","SOLF0:USTF0",1772617341753,9.889,91.0,90.928,9.84621714]
["bitfinex-derivatives","SOLF0:USTF0",1772617341957,183.09493146,91.018,90.93,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617342256,36.94802519,91.017,90.932,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617342451,36.94802519,91.017,90.931,8.2193173]
["bitfinex-derivatives","SOLF0:USTF0",1772617342452,36.94802519,91.017,90.934,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617342659,9.888,91.012,90.942,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617342854,9.888,91.012,90.943,42.69586974]
["bitfinex-derivatives","SOLF0:USTF0",1772617343054,9.888,91.012,90.944,42.69586974]
["bitfinex-derivatives","SOLF0:USTF0",1772617343254,9.888,91.012,90.941,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617343255,36.94802519,91.017,90.948,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617343455,36.94802519,91.017,90.953,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617343650,36.94802519,91.017,90.958,44.32276958]
["bitfinex-derivatives","SOLF0:USTF0",1772617343855,9.886,91.034,90.959,42.69586974]
["bitfinex-derivatives","SOLF0:USTF0",1772617344054,9.886,91.034,90.961,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617344256,9.886,91.034,90.963,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617344555,9.886,91.034,90.965,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617344757,9.886,91.034,90.967,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617344956,9.886,91.034,90.969,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617345157,9.886,91.034,90.97,8.2193173]
["bitfinex-derivatives","SOLF0:USTF0",1772617345357,36.94802519,91.037,90.971,8.2193173]
["bitfinex-derivatives","SOLF0:USTF0",1772617345557,36.94802519,91.037,90.95,4.14685915]
["bitfinex-derivatives","SOLF0:USTF0",1772617345558,36.94802519,91.037,90.974,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617345761,36.94802519,91.037,90.975,8.2193173]
["bitfinex-derivatives","SOLF0:USTF0",1772617345947,36.94802519,91.037,90.976,8.2193173]
["bitfinex-derivatives","SOLF0:USTF0",1772617346152,36.94802519,91.034,90.977,8.2193173]
["bitfinex-derivatives","SOLF0:USTF0",1772617346347,36.94802519,91.034,90.954,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617346556,36.94802519,91.034,90.955,42.66214793]
["bitfinex-derivatives","SOLF0:USTF0",1772617346754,36.94802519,91.013,90.956,8.18559549]
["bitfinex-derivatives","SOLF0:USTF0",1772617346953,36.94802519,91.013,90.957,8.18559549]
["bitfinex-derivatives","SOLF0:USTF0",1772617347151,36.94802519,91.013,90.958,8.18559549]
["bitfinex-derivatives","SOLF0:USTF0",1772617347354,36.94802519,91.013,90.959,8.18559549]
["bitfinex-derivatives","SOLF0:USTF0",1772617347554,36.94802519,91.013,90.96,8.18559549]
["bitfinex-derivatives","SOLF0:USTF0",1772617347756,36.94802519,91.013,90.961,8.18559549]
["bitfinex-derivatives","SOLF0:USTF0",1772617347957,36.94802519,91.013,90.962,8.18559549]
["bitfinex-derivatives","SOLF0:USTF0",1772617348148,36.94802519,91.013,90.963,8.18559549]
["bitfinex-derivatives","SOLF0:USTF0",1772617348350,36.94802519,91.013,90.952,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617348552,36.94802519,91.013,90.953,8.18468051]
["bitfinex-derivatives","SOLF0:USTF0",1772617348753,36.94802519,91.013,90.954,8.18468051]
["bitfinex-derivatives","SOLF0:USTF0",1772617348953,36.94802519,91.013,90.959,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617349149,36.94802519,91.033,90.96,42.66123295]
["bitfinex-derivatives","SOLF0:USTF0",1772617349353,36.94802519,91.033,90.962,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617349551,9.887,91.017,90.963,8.18468051]
["bitfinex-derivatives","SOLF0:USTF0",1772617349758,9.887,91.017,90.962,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617349759,9.887,91.017,90.964,8.17913341]
["bitfinex-derivatives","SOLF0:USTF0",1772617349960,36.94802519,91.033,90.965,8.17913341]
["bitfinex-derivatives","SOLF0:USTF0",1772617350260,9.886,91.028,90.966,8.17913341]
["bitfinex-derivatives","SOLF0:USTF0",1772617350561,9.886,91.028,90.967,8.17913341]
["bitfinex-derivatives","SOLF0:USTF0",1772617350754,36.94802519,91.033,90.968,8.17913341]
["bitfinex-derivatives","SOLF0:USTF0",1772617350957,36.94802519,91.033,90.958,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617351157,36.94802519,91.033,90.959,8.1705463]
["bitfinex-derivatives","SOLF0:USTF0",1772617351359,36.94802519,91.033,90.96,8.1705463]
["bitfinex-derivatives","SOLF0:USTF0",1772617351557,36.94802519,91.033,90.961,8.1705463]
["bitfinex-derivatives","SOLF0:USTF0",1772617351758,36.94802519,91.033,90.963,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617351958,36.94802519,91.033,90.964,8.1705463]
["bitfinex-derivatives","SOLF0:USTF0",1772617352257,36.94802519,91.014,90.965,8.1705463]
["bitfinex-derivatives","SOLF0:USTF0",1772617352560,36.94802519,91.014,90.944,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617352760,36.94802519,91.014,90.945,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617352962,36.94802519,91.005,90.946,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617353162,36.94802519,91.005,90.947,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617353354,36.94802519,91.005,90.948,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617353557,36.94802519,91.005,90.949,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617353758,36.94802519,91.005,90.95,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617353957,36.94802519,91.005,90.951,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617354158,36.94802519,91.005,90.952,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617354354,46.83502519,91.023,90.953,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617354558,46.83502519,91.023,90.954,42.66363117]
["bitfinex-derivatives","SOLF0:USTF0",1772617354759,46.83502519,91.023,90.964,44.36955244]
["bitfinex-derivatives","SOLF0:USTF0",1772617354760,36.94802519,91.023,90.964,44.36955244]
["bitfinex-derivatives","SOLF0:USTF0",1772617354960,9.886,91.033,90.966,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617355162,9.886,91.033,90.968,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617355362,36.94802519,91.047,90.972,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617355665,36.94802519,91.047,90.974,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617355963,36.94802519,91.047,90.987,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617356161,36.94802519,91.068,90.989,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617356463,36.94802519,91.068,90.991,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617356664,36.94802519,91.068,90.992,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617357665,36.94802519,91.089,90.992,42.66363117]
["bitfinex-derivatives","SOLF0:USTF0",1772617357865,36.94802519,91.089,90.993,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617358058,9.883,91.059,90.993,42.66363117]
["bitfinex-derivatives","SOLF0:USTF0",1772617358259,9.883,91.059,90.995,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617358558,9.883,91.059,90.996,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617358761,36.94802519,91.058,90.996,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617359061,9.883,91.055,90.996,8.18707873]
["bitfinex-derivatives","SOLF0:USTF0",1772617359762,9.883,91.055,90.995,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617359963,9.883,91.055,90.996,8.24523428]
["bitfinex-derivatives","SOLF0:USTF0",1772617360264,9.883,91.055,90.997,8.24523428]
["bitfinex-derivatives","SOLF0:USTF0",1772617360460,36.94802519,91.058,90.995,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617360666,36.94802519,91.058,90.996,42.71523303]
["bitfinex-derivatives","SOLF0:USTF0",1772617360965,36.94802519,91.058,90.997,8.23868059]
["bitfinex-derivatives","SOLF0:USTF0",1772617361160,36.94802519,91.058,90.996,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617361161,36.94802519,91.058,90.998,8.23868059]
["bitfinex-derivatives","SOLF0:USTF0",1772617361362,36.94802519,91.058,90.999,8.23868059]
["bitfinex-derivatives","SOLF0:USTF0",1772617361563,36.94802519,91.058,91.0,8.23868059]
["bitfinex-derivatives","SOLF0:USTF0",1772617361763,36.94802519,91.058,91.001,8.23868059]
["bitfinex-derivatives","SOLF0:USTF0",1772617361964,36.94802519,91.058,91.002,8.23868059]
["bitfinex-derivatives","SOLF0:USTF0",1772617362165,36.94802519,91.058,91.003,8.23868059]
["bitfinex-derivatives","SOLF0:USTF0",1772617362365,9.882,91.064,91.004,42.71523303]
["bitfinex-derivatives","SOLF0:USTF0",1772617362566,36.94802519,91.073,91.007,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617362761,36.94802519,91.073,90.988,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617362963,36.94802519,91.073,91.014,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772617363162,36.94802519,91.073,91.009,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617363459,36.94802519,91.073,90.99,4.14685915]
["bitfinex-derivatives","SOLF0:USTF0",1772617363460,36.94802519,91.092,91.012,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617363659,36.94802519,91.092,91.013,8.2187036]
["bitfinex-derivatives","SOLF0:USTF0",1772617363865,36.94802519,91.092,91.014,8.2187036]
["bitfinex-derivatives","SOLF0:USTF0",1772617364066,36.94802519,91.092,91.015,8.2187036]
["bitfinex-derivatives","SOLF0:USTF0",1772617364264,36.94802519,91.065,90.982,9.84621714]
["bitfinex-derivatives","SOLF0:USTF0",1772617364467,36.94802519,91.065,90.983,8.20951126]
["bitfinex-derivatives","SOLF0:USTF0",1772617364666,36.94802519,91.065,90.956,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617364966,36.94802519,91.032,90.957,42.68143852]
["bitfinex-derivatives","SOLF0:USTF0",1772617365279,36.94802519,91.032,90.959,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617365464,36.94802519,91.032,90.965,44.36955244]
["bitfinex-derivatives","SOLF0:USTF0",1772617365667,36.94802519,91.032,90.966,42.68143852]
["bitfinex-derivatives","SOLF0:USTF0",1772617365870,36.94802519,91.032,90.968,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617366068,36.94802519,91.032,90.97,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617366269,36.94802519,91.032,90.972,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617366464,36.94802519,91.089,90.974,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617366665,36.94802519,91.089,90.976,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617366960,46.83302519,91.044,90.977,42.68143852]
["bitfinex-derivatives","SOLF0:USTF0",1772617367162,36.94802519,91.043,90.978,8.20488608]
["bitfinex-derivatives","SOLF0:USTF0",1772617367362,4.14685915,91.08,90.978,8.20488608]
["bitfinex-derivatives","SOLF0:USTF0",1772617367363,46.83302519,91.041,90.978,8.20488608]
["bitfinex-derivatives","SOLF0:USTF0",1772617367963,36.94802519,91.06,90.98,34.47655244]
["bitfinex-derivatives","SOLF0:USTF0",1772617368161,36.94802519,91.099,91.001,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617368361,36.94802519,91.099,91.0,4.14685915]
["bitfinex-derivatives","SOLF0:USTF0",1772617368362,36.94802519,91.099,91.003,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617368668,36.94802519,91.099,91.005,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617368867,36.94802519,91.099,91.007,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617369063,36.94802519,91.099,91.009,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617369261,36.65678935,91.085,91.014,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617369572,36.65678935,91.085,91.015,8.20488608]
["bitfinex-derivatives","SOLF0:USTF0",1772617369870,36.65678935,91.085,91.014,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617370762,36.65678935,91.085,91.0,4.14685915]
["bitfinex-derivatives","SOLF0:USTF0",1772617370763,36.65678935,91.097,91.015,8.16750256]
["bitfinex-derivatives","SOLF0:USTF0",1772617370961,36.65678935,91.097,91.005,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617371165,36.65678935,91.097,91.006,8.17028888]
["bitfinex-derivatives","SOLF0:USTF0",1772617371369,36.65678935,91.097,91.005,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617371564,36.65678935,91.072,91.005,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617371764,36.65678935,91.072,91.006,8.17222838]
["bitfinex-derivatives","SOLF0:USTF0",1772617371965,36.65678935,91.072,91.007,8.17222838]
["bitfinex-derivatives","SOLF0:USTF0",1772617372170,36.65678935,91.07,91.005,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617372370,36.65678935,91.07,91.006,44.76174327]
["bitfinex-derivatives","SOLF0:USTF0",1772617372682,36.65678935,91.07,91.007,44.76174327]
["bitfinex-derivatives","SOLF0:USTF0",1772617372879,36.65678935,91.07,91.008,8.16765403]
["bitfinex-derivatives","SOLF0:USTF0",1772617373078,36.65678935,91.07,91.011,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617373380,36.65678935,91.089,91.013,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617373578,36.65678935,91.089,91.024,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772617373784,36.65678935,91.089,91.015,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617373979,36.65678935,91.089,91.017,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617374278,46.53678935,91.087,91.02,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772617374581,36.65678935,91.086,91.021,8.16461147]
["bitfinex-derivatives","SOLF0:USTF0",1772617374778,36.65678935,91.086,91.0,40.74094839]
["bitfinex-derivatives","SOLF0:USTF0",1772617374982,9.88,91.084,91.01,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617375183,36.65678935,91.1,91.01,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617375378,36.65678935,91.1,91.012,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617375582,36.65678935,91.1,91.014,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617375778,36.65678935,91.087,91.018,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617375984,36.65678935,91.087,91.019,8.17100808]
["bitfinex-derivatives","SOLF0:USTF0",1772617376283,36.65678935,91.087,91.02,44.76509732]
["bitfinex-derivatives","SOLF0:USTF0",1772617376484,36.65678935,91.087,91.021,44.76068369]
["bitfinex-derivatives","SOLF0:USTF0",1772617376678,36.65678935,91.087,91.022,8.16659445]
["bitfinex-derivatives","SOLF0:USTF0",1772617377076,36.65678935,91.087,91.023,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617377282,36.65678935,91.087,91.025,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617377477,36.65678935,91.087,91.026,44.76068369]
["bitfinex-derivatives","SOLF0:USTF0",1772617377682,36.65678935,91.087,91.027,8.16659445]
["bitfinex-derivatives","SOLF0:USTF0",1772617377881,36.65678935,91.087,91.026,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617378286,36.65678935,91.087,91.027,8.18087031]
["bitfinex-derivatives","SOLF0:USTF0",1772617378484,36.65678935,91.087,91.026,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617378683,36.65678935,91.087,91.027,8.17695816]
["bitfinex-derivatives","SOLF0:USTF0",1772617378978,36.65678935,91.087,91.026,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617379576,9.88,91.085,91.026,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617379777,36.65678935,91.127,91.027,44.77587341]
["bitfinex-derivatives","SOLF0:USTF0",1772617379977,36.65678935,91.127,91.029,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617380181,36.65678935,91.095,91.03,8.18178417]
["bitfinex-derivatives","SOLF0:USTF0",1772617380387,36.65678935,91.095,91.009,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617380587,36.65678935,91.095,91.011,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617380789,9.88,91.084,91.013,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617380989,36.65678935,91.083,91.014,8.19623599]
["bitfinex-derivatives","SOLF0:USTF0",1772617381190,36.65678935,91.083,91.015,44.79032523]
["bitfinex-derivatives","SOLF0:USTF0",1772617381381,4.14685915,91.1,90.998,46.48308924]
["bitfinex-derivatives","SOLF0:USTF0",1772617381382,36.65678935,91.069,90.998,46.48308924]
["bitfinex-derivatives","SOLF0:USTF0",1772617381583,36.65678935,91.069,91.0,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617381782,36.65678935,91.069,91.001,8.20638497]
["bitfinex-derivatives","SOLF0:USTF0",1772617381985,36.65678935,91.05,90.979,9.84621714]
["bitfinex-derivatives","SOLF0:USTF0",1772617382188,36.65678935,91.05,90.98,8.20929383]
["bitfinex-derivatives","SOLF0:USTF0",1772617382390,9.886,91.027,90.981,8.20929383]
["bitfinex-derivatives","SOLF0:USTF0",1772617382689,36.65678935,91.052,90.983,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617382990,36.65678935,91.052,90.947,19.27386378]
["bitfinex-derivatives","SOLF0:USTF0",1772617382991,36.65678935,91.05,90.984,8.20929383]
["bitfinex-derivatives","SOLF0:USTF0",1772617383189,36.65678935,91.05,90.985,8.20929383]
["bitfinex-derivatives","SOLF0:USTF0",1772617383386,36.65678935,91.05,90.965,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617383586,36.65678935,91.029,90.966,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617383786,36.65678935,91.029,90.967,44.80912526]
["bitfinex-derivatives","SOLF0:USTF0",1772617383986,36.65678935,91.029,90.969,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772617384182,36.65678935,91.059,90.971,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617384385,36.65678935,91.059,90.972,18.06125316]
["bitfinex-derivatives","SOLF0:USTF0",1772617384585,36.65678935,91.059,90.973,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617384779,36.65678935,91.059,90.974,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617384988,36.65678935,91.059,90.979,46.44030638]
["bitfinex-derivatives","SOLF0:USTF0",1772617385185,36.65678935,91.059,90.981,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617385385,36.65678935,91.059,90.982,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617385585,36.65678935,91.048,90.983,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617385886,36.65678935,91.048,90.984,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617386191,36.65678935,91.048,90.985,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617386381,36.65678935,91.048,90.962,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617386382,36.65678935,91.034,90.986,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617386580,36.65678935,91.034,90.97,9.84621714]
["bitfinex-derivatives","SOLF0:USTF0",1772617386581,36.65678935,91.034,90.987,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617386796,36.65678935,91.034,90.988,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617386981,36.65678935,91.034,90.989,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617387182,9.886,91.032,90.99,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617387384,4.14117334,91.06,90.962,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617387385,36.65678935,91.031,90.991,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617387582,36.65678935,91.031,90.992,8.21503602]
["bitfinex-derivatives","SOLF0:USTF0",1772617387786,36.65678935,91.021,90.971,9.84621714]
["bitfinex-derivatives","SOLF0:USTF0",1772617387986,36.65678935,91.021,90.972,8.2204959]
["bitfinex-derivatives","SOLF0:USTF0",1772617388189,36.65678935,91.021,90.973,8.2204959]
["bitfinex-derivatives","SOLF0:USTF0",1772617388390,46.54578935,91.008,90.948,9.84621714]
["bitfinex-derivatives","SOLF0:USTF0",1772617388589,36.65678935,91.007,90.949,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617388894,36.65678935,91.007,90.95,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617389090,36.65678935,91.007,90.951,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617389292,36.65678935,91.003,90.952,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617389593,36.65678935,91.003,90.928,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617389594,36.65678935,91.003,90.953,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617389886,36.65678935,91.003,90.954,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617390193,46.54578935,91.003,90.955,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617390387,36.65678935,91.002,90.956,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617390589,9.887,91.022,90.957,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617390787,9.887,91.022,90.958,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617390993,46.54378935,91.022,90.959,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617391188,36.65678935,91.021,90.96,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617391393,36.65678935,91.021,90.961,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617391694,36.65678935,91.021,90.962,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617391895,46.54378935,91.021,90.963,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617392097,46.54378935,91.021,90.944,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617392098,46.54378935,91.021,90.964,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617392396,46.54378935,91.021,90.965,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617392595,46.54378935,91.021,90.966,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617392796,46.54378935,91.021,90.967,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617392999,46.54378935,91.021,90.968,8.1935243]
["bitfinex-derivatives","SOLF0:USTF0",1772617393295,36.65678935,91.02,90.949,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617393493,36.65678935,91.02,90.951,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617393699,36.65678935,91.049,90.952,44.77158394]
["bitfinex-derivatives","SOLF0:USTF0",1772617393888,36.65678935,91.049,90.961,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617394194,36.65678935,91.049,90.963,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617394393,36.65678935,91.049,90.965,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617394594,36.65678935,91.049,90.966,44.77158394]
["bitfinex-derivatives","SOLF0:USTF0",1772617394798,46.54278935,91.027,90.967,8.1774947]
["bitfinex-derivatives","SOLF0:USTF0",1772617394997,36.65678935,91.026,90.968,8.1774947]
["bitfinex-derivatives","SOLF0:USTF0",1772617395193,36.65678935,91.026,90.969,8.1774947]
["bitfinex-derivatives","SOLF0:USTF0",1772617395497,36.65678935,91.026,90.97,8.1774947]
["bitfinex-derivatives","SOLF0:USTF0",1772617395694,36.65678935,91.026,90.971,8.1774947]
["bitfinex-derivatives","SOLF0:USTF0",1772617395897,36.65678935,91.026,90.972,8.1774947]
["bitfinex-derivatives","SOLF0:USTF0",1772617396095,36.65678935,91.026,90.973,8.1774947]
["bitfinex-derivatives","SOLF0:USTF0",1772617396295,46.54378935,91.024,90.974,8.1774947]
["bitfinex-derivatives","SOLF0:USTF0",1772617396595,46.54378935,91.024,90.975,8.1774947]
["bitfinex-derivatives","SOLF0:USTF0",1772617396898,36.65678935,91.023,90.976,8.18441382]
["bitfinex-derivatives","SOLF0:USTF0",1772617397194,36.65678935,91.023,90.966,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617397394,36.65678935,91.023,90.967,8.18715925]
["bitfinex-derivatives","SOLF0:USTF0",1772617397596,36.65678935,91.023,90.968,8.18715925]
["bitfinex-derivatives","SOLF0:USTF0",1772617397797,36.65678935,91.007,90.969,8.18715925]
["bitfinex-derivatives","SOLF0:USTF0",1772617397996,36.65678935,91.007,90.97,8.18715925]
["bitfinex-derivatives","SOLF0:USTF0",1772617398197,36.65678935,91.007,90.949,9.84621714]
["bitfinex-derivatives","SOLF0:USTF0",1772617398496,4.14117334,91.05,90.938,36.59408924]
["bitfinex-derivatives","SOLF0:USTF0",1772617398497,35.32731991,91.023,90.951,37.78188827]
["bitfinex-derivatives","SOLF0:USTF0",1772617398790,35.32731991,91.023,90.953,37.78188827]
["bitfinex-derivatives","SOLF0:USTF0",1772617398991,35.32731991,91.023,90.954,8.1895789]
["bitfinex-derivatives","SOLF0:USTF0",1772617399192,35.32731991,91.023,90.953,37.78188827]
["bitfinex-derivatives","SOLF0:USTF0",1772617399193,35.32731991,91.021,90.955,8.1895789]
["bitfinex-derivatives","SOLF0:USTF0",1772617399396,35.32731991,91.021,90.956,8.1895789]
["bitfinex-derivatives","SOLF0:USTF0",1772617399593,35.32731991,91.021,90.953,47.67588827]
["bitfinex-derivatives","SOLF0:USTF0",1772617399594,35.32731991,91.021,90.957,8.1895789]
["bitfinex-derivatives","SOLF0:USTF0",1772617399800,34.51184903,91.009,90.927,37.78188827]
["bitfinex-derivatives","SOLF0:USTF0",1772617400698,4.14117334,91.03,90.938,47.67788827]
["bitfinex-derivatives","SOLF0:USTF0",1772617400699,34.42309672,91.006,90.938,47.67788827]
["bitfinex-derivatives","SOLF0:USTF0",1772617401294,34.42309672,91.006,90.942,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617402294,34.42309672,91.006,90.942,45.54151034]
["bitfinex-derivatives","SOLF0:USTF0",1772617402499,34.04676041,91.049,90.945,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617403204,20.40504787,91.111,90.933,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617403205,34.04976864,91.013,90.933,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617403500,34.04976864,91.013,90.93,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617404392,34.07549486,91.039,90.933,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617404797,34.07549486,91.039,90.934,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617405298,34.07549486,91.039,90.974,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617406698,34.07549486,91.039,90.95,4.14117334]
["bitfinex-derivatives","SOLF0:USTF0",1772617406699,34.48589183,91.057,90.977,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617408193,9.883,91.054,90.977,45.53751034]
["bitfinex-derivatives","SOLF0:USTF0",1772617408398,34.50856101,91.053,90.978,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617408592,34.50856101,91.053,90.961,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617408794,34.50856101,91.053,90.96,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617408990,34.50856101,91.039,90.975,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617409397,34.50856101,91.039,90.976,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617411799,34.50856101,91.039,90.977,8.09318276]
["bitfinex-derivatives","SOLF0:USTF0",1772617412003,34.7240729,91.069,90.979,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617412201,34.7240729,91.069,90.981,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617412400,34.7240729,91.069,90.983,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617412603,34.7240729,91.069,90.984,8.09318276]
["bitfinex-derivatives","SOLF0:USTF0",1772617412802,34.7240729,91.069,90.985,8.09318276]
["bitfinex-derivatives","SOLF0:USTF0",1772617413004,34.7240729,91.069,90.986,8.09318276]
["bitfinex-derivatives","SOLF0:USTF0",1772617413305,34.91331837,91.051,90.987,8.09318276]
["bitfinex-derivatives","SOLF0:USTF0",1772617413502,34.91331837,91.051,90.988,8.09318276]
["bitfinex-derivatives","SOLF0:USTF0",1772617413697,34.91331837,91.051,90.989,8.09318276]
["bitfinex-derivatives","SOLF0:USTF0",1772617413894,34.91331837,91.051,90.99,8.09318276]
["bitfinex-derivatives","SOLF0:USTF0",1772617414199,34.91331837,91.049,90.991,8.09318276]
["bitfinex-derivatives","SOLF0:USTF0",1772617414398,34.91331837,91.049,90.983,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617414603,34.91331837,91.049,90.984,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617414805,34.91331837,91.049,90.985,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617414998,34.91331837,91.049,90.986,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617415197,9.885,91.043,90.987,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617415399,9.885,91.043,90.988,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617415705,9.885,91.043,90.983,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617415706,9.885,91.043,90.989,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617415906,34.91331837,91.089,90.99,43.73776782]
["bitfinex-derivatives","SOLF0:USTF0",1772617416106,34.91331837,91.089,90.992,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617416406,34.91331837,91.089,90.994,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617416606,34.91331837,91.063,90.995,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617416806,34.91331837,91.063,90.996,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617417008,34.91331837,91.063,90.997,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617417009,9.883,91.059,90.997,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617417307,9.883,91.059,90.998,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617417502,44.79631837,91.057,90.999,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617417704,34.91331837,91.056,91.0,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617417906,34.91331837,91.056,91.001,8.09225748]
["bitfinex-derivatives","SOLF0:USTF0",1772617418100,34.91331837,91.056,90.975,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617418306,34.91331837,91.043,90.976,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617418506,34.91331837,91.043,90.977,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617418701,44.79631837,91.06,90.979,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617418911,44.79631837,91.06,90.981,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617419208,44.79631837,91.06,90.983,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617419399,44.79631837,91.06,90.982,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617419400,34.91331837,91.055,90.987,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617419605,34.91331837,91.055,90.988,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617419908,34.91331837,91.055,90.989,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617420108,34.91331837,91.048,90.99,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617420299,34.91331837,91.048,90.991,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617420505,34.91331837,91.066,90.992,43.67909215]
["bitfinex-derivatives","SOLF0:USTF0",1772617420805,9.882,91.065,90.995,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617421006,9.882,91.065,90.997,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617421203,9.882,91.065,90.999,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617421405,9.882,91.065,91.001,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617421611,34.91331837,91.056,91.002,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617421802,34.91331837,91.056,90.986,45.53651034]
["bitfinex-derivatives","SOLF0:USTF0",1772617421803,34.91331837,91.056,91.003,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617422005,34.91331837,91.056,91.004,8.03358181]
["bitfinex-derivatives","SOLF0:USTF0",1772617422204,34.91331837,91.056,91.005,8.03820735]
["bitfinex-derivatives","SOLF0:USTF0",1772617422403,34.91331837,91.056,91.006,8.03820735]
["bitfinex-derivatives","SOLF0:USTF0",1772617422605,34.91331837,91.056,90.99,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617422803,34.91331837,91.056,90.991,43.68368522]
["bitfinex-derivatives","SOLF0:USTF0",1772617423007,34.91331837,91.07,90.996,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617423304,34.91331837,91.07,90.998,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617423511,34.91331837,91.068,91.0,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617423815,34.91331837,91.068,91.001,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617424016,34.91331837,91.068,91.002,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617424215,34.91331837,91.068,91.003,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617424511,34.91331837,91.068,91.004,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617424716,34.91331837,91.068,91.005,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617424917,34.91331837,91.068,91.006,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617425215,9.882,91.064,91.007,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617425416,9.882,91.064,91.008,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617425612,9.882,91.064,91.009,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617425818,9.882,91.064,91.01,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617426117,34.91331837,91.06,91.011,8.03817488]
["bitfinex-derivatives","SOLF0:USTF0",1772617426417,34.91331837,91.06,90.988,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772617426611,34.91331837,91.06,90.989,8.04562202]
["bitfinex-derivatives","SOLF0:USTF0",1772617426816,34.91331837,91.058,90.992,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617427016,34.91331837,91.058,90.994,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617427219,34.91331837,91.058,90.995,43.69113236]
["bitfinex-derivatives","SOLF0:USTF0",1772617427413,34.91331837,91.058,90.996,43.69113236]
["bitfinex-derivatives","SOLF0:USTF0",1772617427613,9.883,91.057,90.997,43.69113236]
["bitfinex-derivatives","SOLF0:USTF0",1772617427814,34.91331837,91.058,90.999,35.64551034]
["bitfinex-derivatives","SOLF0:USTF0",1772617428112,34.91331837,91.058,91.0,8.04562202]
["bitfinex-derivatives","SOLF0:USTF0",1772617428315,34.91331837,91.058,90.967,19.27386378]
["bitfinex-derivatives","SOLF0:USTF0",1772617428316,37.14839803,91.03,91.001,8.04562202]
["bitfinex-derivatives","SOLF0:USTF0",1772617428516,37.14839803,91.03,90.961,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617428712,37.14839803,91.03,90.944,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617429018,9.888,91.01,90.946,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617429414,29.10277601,91.012,90.949,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617430319,29.10277601,91.012,90.953,46.87222034]
["bitfinex-derivatives","SOLF0:USTF0",1772617430519,9.888,91.011,90.953,46.87222034]
["bitfinex-derivatives","SOLF0:USTF0",1772617430721,28.15683479,91.01,90.939,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617431316,28.15683479,91.01,90.952,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617431516,28.15683479,91.01,90.953,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617432218,9.888,91.009,90.953,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617432520,28.15683479,91.01,90.957,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617435021,9.888,91.008,90.957,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617436215,28.15683479,91.01,90.957,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617437618,27.63646174,91.008,90.957,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617438218,27.28012107,91.049,90.957,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617439016,9.887,91.023,90.958,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617439219,27.29684983,91.069,90.959,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617439827,9.886,91.033,90.974,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617440324,27.32807958,91.017,90.954,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617440519,27.32807958,91.017,90.93,4.14117334]
["bitfinex-derivatives","SOLF0:USTF0",1772617440520,27.32807958,91.017,90.955,7.97768691]
["bitfinex-derivatives","SOLF0:USTF0",1772617440722,27.32807958,91.017,90.956,7.97768691]
["bitfinex-derivatives","SOLF0:USTF0",1772617440921,27.32807958,90.987,90.919,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617441322,27.32807958,90.987,90.887,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617441526,27.34461313,90.953,90.87,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617441726,27.34461313,90.953,90.869,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617442124,27.34461313,90.923,90.869,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617442830,27.11527889,90.959,90.869,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617443023,27.11527889,90.957,90.869,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617443527,124.0,90.96,90.83,4.14117334]
["bitfinex-derivatives","SOLF0:USTF0",1772617443528,27.13149816,90.939,90.87,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617444037,27.13149816,90.939,90.872,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617445329,24.0512251,90.937,90.872,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617445536,24.0512251,90.937,90.831,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617446538,9.898,90.924,90.849,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617446836,128.15045009,90.96,90.849,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617446837,24.69231051,90.923,90.849,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617447037,24.69231051,90.91,90.849,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617447535,24.70763761,90.906,90.849,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617447735,24.70763761,90.906,90.791,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617447934,24.70763761,90.899,90.791,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617448138,24.70763761,90.881,90.794,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617449242,24.70763761,90.881,90.799,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617450238,24.12212491,90.878,90.799,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617450939,24.12212491,90.878,90.8,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617451946,24.12212491,90.878,90.805,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617452145,24.30454622,90.902,90.805,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617452443,24.30454622,90.902,90.818,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617452640,24.30454622,90.9,90.818,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617453140,24.30454622,90.9,90.821,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617453842,24.30454622,90.9,90.81,4.15045009]
["bitfinex-derivatives","SOLF0:USTF0",1772617453843,34.21773431,90.916,90.834,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617454033,24.31873431,90.915,90.834,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617455039,28.4618691,90.912,90.834,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617455942,28.47653633,90.932,90.837,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617456139,28.47653633,90.932,90.797,154.185]
["bitfinex-derivatives","SOLF0:USTF0",1772617456140,28.47653633,90.932,90.851,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617456340,30.13058054,90.93,90.851,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617456641,30.13058054,90.93,90.811,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617457641,30.14526387,90.902,90.822,36.97822034]
["bitfinex-derivatives","SOLF0:USTF0",1772617458645,30.14526387,90.902,90.825,36.61719562]
["bitfinex-derivatives","SOLF0:USTF0",1772617459644,9.898,90.92,90.845,36.61719562]
["bitfinex-derivatives","SOLF0:USTF0",1772617459849,10.96217286,90.958,90.845,36.61719562]
["bitfinex-derivatives","SOLF0:USTF0",1772617459850,32.22185891,90.919,90.845,36.61719562]
["bitfinex-derivatives","SOLF0:USTF0",1772617460948,32.16195374,90.915,90.845,36.61719562]
["bitfinex-derivatives","SOLF0:USTF0",1772617461450,32.17471207,90.901,90.826,36.61719562]
["bitfinex-derivatives","SOLF0:USTF0",1772617462550,32.17471207,90.901,90.828,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617463048,32.17471207,90.901,90.791,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617463049,32.17471207,90.901,90.832,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617463246,31.72580702,90.899,90.832,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617464452,33.63710493,90.893,90.832,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617465155,33.64961401,90.891,90.821,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617465653,153.935,90.945,90.771,19.829]
["bitfinex-derivatives","SOLF0:USTF0",1772617465654,33.64961401,90.917,90.833,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617466551,33.64961401,90.917,90.841,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617467147,9.897,90.933,90.862,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617467453,33.69116918,90.935,90.862,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617468356,33.69116918,90.935,90.869,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617468954,33.69116918,90.935,90.873,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617469455,33.69116918,90.935,90.851,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617469656,33.69116918,90.935,90.796,19.823]
["bitfinex-derivatives","SOLF0:USTF0",1772617469657,33.69116918,90.935,90.833,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617470359,33.86717062,90.905,90.834,46.63021765]
["bitfinex-derivatives","SOLF0:USTF0",1772617471055,33.86717062,90.905,90.835,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617471463,33.86717062,90.905,90.839,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772617471758,33.86717062,90.905,90.84,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617472162,33.86717062,90.905,90.844,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617472459,9.899,90.915,90.844,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617473458,33.19196159,90.91,90.848,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617473663,33.19196159,90.91,90.811,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617474164,9.9,90.898,90.833,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617474861,19.789,90.955,90.833,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617474862,33.77255724,90.897,90.833,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617475062,9.902,90.88,90.809,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617475459,9.903,90.871,90.809,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617475650,33.78372033,90.88,90.809,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617475651,33.78372033,90.87,90.809,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617476553,33.92657906,90.864,90.792,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772617476754,33.92657906,90.864,90.792,46.63521765]
["bitfinex-derivatives","SOLF0:USTF0",1772617477058,9.906,90.847,90.792,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617477262,33.93802644,90.846,90.772,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617477758,33.93802644,90.834,90.772,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617478560,33.90132879,90.832,90.772,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617479354,33.90132879,90.832,90.737,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617479860,9.908,90.828,90.761,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617480862,33.90132879,90.832,90.761,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617481863,9.908,90.83,90.762,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772617482058,9.908,90.83,90.763,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617482765,9.909,90.82,90.763,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617482961,33.87940292,90.869,90.763,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617483653,33.88935947,90.842,90.766,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617483858,33.88935947,90.869,90.766,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617484264,33.88935947,90.869,90.774,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617484764,34.33873606,90.856,90.778,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617485062,34.33906844,90.842,90.778,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617487563,9.907,90.841,90.778,36.72321765]
["bitfinex-derivatives","SOLF0:USTF0",1772617488963,34.69509821,90.84,90.78,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617489469,9.906,90.852,90.78,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617490068,34.70520849,90.849,90.783,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772617490368,34.70520849,90.849,90.784,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617491263,9.906,90.847,90.784,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617491472,34.65563981,90.846,90.784,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617491766,9.908,90.827,90.765,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617491970,34.65563981,90.826,90.765,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617492466,34.35947866,90.823,90.747,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617494566,34.35947866,90.823,90.765,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772617494871,34.35947866,90.823,90.766,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617495364,35.19257129,90.84,90.769,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617496570,9.908,90.83,90.769,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617496771,35.19257129,90.84,90.769,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617497466,45.09957129,90.84,90.771,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772617497669,35.26296151,90.839,90.769,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617498466,35.39798217,90.869,90.77,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617498772,35.39798217,90.869,90.772,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617499070,35.39798217,90.855,90.776,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617499472,35.39798217,90.852,90.787,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617500168,35.39798217,90.851,90.787,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617500764,35.10020311,90.848,90.787,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617501165,273.51059798,90.892,90.787,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617501166,35.10802025,90.883,90.787,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617501370,35.10802025,90.883,90.822,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617501568,9.901,90.891,90.822,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617501569,35.10802025,90.92,90.822,47.24305653]
["bitfinex-derivatives","SOLF0:USTF0",1772617501868,9.896,90.937,90.857,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617502170,35.10802025,90.946,90.858,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617502364,35.29004214,90.935,90.861,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772617502565,35.29004214,90.957,90.862,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617502969,35.29004214,90.957,90.869,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617503267,10.93355021,90.986,90.869,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617503572,9.894,90.958,90.878,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617503963,4.15045009,91.01,90.878,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617504163,9.893,90.97,90.879,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617504770,128.15045009,90.99,90.879,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617505062,4.15045009,90.97,90.879,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617505266,26.59944007,90.969,90.879,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617505664,9.896,90.938,90.879,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617506269,26.99990801,90.93,90.838,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617506673,26.99990801,90.959,90.851,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617507075,26.99990801,90.959,90.867,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617507076,9.894,90.953,90.867,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617507368,26.99990801,90.959,90.867,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617508371,26.99990801,90.959,90.871,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617508874,27.00684734,90.998,90.901,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617509067,27.00684734,90.998,90.842,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617509068,27.00684734,91.039,90.921,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617509269,11.08644945,91.048,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617509270,27.02029118,91.004,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617509764,9.889,91.001,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617511669,27.02029118,91.004,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617511670,9.891,90.989,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617511873,27.02029118,91.004,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617512070,9.89,90.99,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617513169,9.889,91.002,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617513474,27.01704815,91.001,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617514173,26.79478463,90.995,90.924,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617514474,26.79478463,90.995,90.899,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617515269,26.79478463,90.995,90.902,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617515467,26.80692184,90.989,90.902,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617515870,9.892,90.979,90.902,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617516473,36.66208125,90.979,90.902,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617517075,26.77008125,90.979,90.903,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617517275,26.78177716,90.997,90.903,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617517673,26.78177716,90.995,90.917,37.43553752]
["bitfinex-derivatives","SOLF0:USTF0",1772617518372,4.14713553,91.03,90.88,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617518373,26.45207474,90.994,90.919,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617518877,26.45207474,90.971,90.901,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617519078,26.45207474,90.971,90.903,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617519268,26.45207474,90.971,90.905,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617519473,9.891,90.984,90.905,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617520980,27.23763884,91.039,90.921,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617521374,9.889,91.001,90.924,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617521581,27.25104469,91.008,90.924,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617522575,9.891,90.987,90.924,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617523180,4.14713553,91.01,90.924,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617523181,27.41759714,90.986,90.924,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617523380,27.43026426,90.982,90.924,36.71605842]
["bitfinex-derivatives","SOLF0:USTF0",1772617523780,27.43026426,90.982,90.897,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617523975,153.727,91.068,90.897,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617523976,27.43026426,91.002,90.897,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617524178,27.43026426,91.002,90.901,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617524475,27.43026426,91.002,90.938,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617524676,9.888,91.013,90.938,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617526276,9.888,91.013,90.94,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617527078,27.81116529,91.026,90.943,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617527480,9.885,91.044,90.978,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617527674,27.65210508,91.043,90.955,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617528080,124.0,91.07,90.956,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617528081,27.65210508,91.063,90.956,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617529380,9.884,91.049,90.985,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617529576,27.65210508,91.063,90.985,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617531383,9.885,91.039,90.985,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617531982,27.65210508,91.063,90.985,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617533485,26.99418647,91.084,90.985,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617533880,26.99418647,91.084,91.014,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617533881,36.87418647,91.084,91.014,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617534476,266.6007941,91.085,91.016,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617534985,27.00483329,91.084,91.016,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617535581,27.00483329,91.084,90.938,9.80751901]
["bitfinex-derivatives","SOLF0:USTF0",1772617535582,27.00483329,91.084,90.997,48.46090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617535785,27.00483329,91.084,90.998,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617537279,266.6007941,91.085,91.001,38.57090804]
["bitfinex-derivatives","SOLF0:USTF0",1772617537476,26.95642443,91.13,91.02,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617537880,88.78404615,91.129,91.051,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772617538080,78.90904615,91.129,91.051,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772617538886,9.876,91.12,91.041,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772617539087,78.90904615,91.129,91.041,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772617539288,78.90904615,91.129,91.02,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617539987,78.90904615,91.12,91.04,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772617540183,78.90904615,91.12,91.02,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617540387,9.877,91.113,91.048,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772617540582,78.90904615,91.12,91.02,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617540987,9.877,91.118,91.057,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772617541486,78.90904615,91.118,91.02,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617541683,78.90904615,91.118,90.9,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617541684,78.90904615,91.138,91.04,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617541986,19.736,91.198,91.04,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617541987,4.14713553,91.16,91.04,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617542188,9.875,91.128,91.058,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772617542586,78.90904615,91.131,91.04,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617542792,9.875,91.13,91.058,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772617543091,78.90904615,91.129,91.02,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617543396,9.877,91.111,91.02,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617543690,78.90904615,91.129,91.02,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617544589,78.90904615,91.129,91.0,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617545281,9.878,91.102,90.978,9.80751901]
["bitfinex-derivatives","SOLF0:USTF0",1772617545490,78.90904615,91.121,91.0,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617545892,78.90904615,91.121,91.02,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617546385,78.90904615,91.146,91.05,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617546584,78.90904615,91.146,91.04,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617547090,9.875,91.133,91.058,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772617547291,78.90904615,91.146,91.058,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772617547792,78.90904615,91.169,91.06,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617548087,78.90904615,91.169,91.08,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617548589,78.7640313,91.167,91.06,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617550297,78.7640313,91.156,91.04,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617550790,78.7640313,91.154,91.087,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772617551794,78.7640313,91.154,91.098,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772617551992,78.7640313,91.154,91.029,9.80751901]
["bitfinex-derivatives","SOLF0:USTF0",1772617552295,78.7640313,91.154,91.05,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617552597,78.7640313,91.184,91.09,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617552992,78.7640313,91.184,91.051,173.522]
["bitfinex-derivatives","SOLF0:USTF0",1772617552993,78.7640313,91.18,91.113,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772617553594,78.7640313,91.157,91.095,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772617554497,78.7640313,91.157,91.105,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772617554997,78.7640313,91.186,91.125,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772617555188,78.7640313,91.186,91.09,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617556296,78.7640313,91.186,91.076,19.762]
["bitfinex-derivatives","SOLF0:USTF0",1772617557499,21.63743359,91.235,91.05,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617557500,78.7640313,91.172,91.05,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617557797,10.72147457,91.219,91.004,153.834]
["bitfinex-derivatives","SOLF0:USTF0",1772617557798,78.7640313,91.159,91.004,153.834]
["bitfinex-derivatives","SOLF0:USTF0",1772617557999,78.7640313,91.179,91.05,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617558398,78.7640313,91.15,91.088,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772617558598,78.7640313,91.15,91.05,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617559302,78.7640313,91.15,91.0,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617559303,78.7640313,91.139,91.01,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617560197,78.7640313,91.114,91.05,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772617560403,78.7640313,91.114,91.0,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617560702,78.7640313,91.114,90.981,19.783]
["bitfinex-derivatives","SOLF0:USTF0",1772617561204,78.7640313,91.089,90.981,19.783]
["bitfinex-derivatives","SOLF0:USTF0",1772617561708,78.7640313,91.089,91.042,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772617562202,78.7640313,91.089,90.98,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617562402,78.7640313,91.089,91.04,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772617562807,78.7640313,91.089,90.986,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1772617563008,78.7640313,91.089,90.98,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617563708,78.7640313,91.086,91.025,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772617564610,78.7640313,91.086,91.034,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772617566005,78.7640313,91.086,90.98,4.14713553]
["bitfinex-derivatives","SOLF0:USTF0",1772617566206,78.7640313,91.086,90.981,7.85118327]
["bitfinex-derivatives","SOLF0:USTF0",1772617566408,78.7640313,91.086,90.982,7.85118327]
["bitfinex-derivatives","SOLF0:USTF0",1772617566613,78.7640313,91.086,90.983,7.85118327]
["bitfinex-derivatives","SOLF0:USTF0",1772617566911,78.7640313,91.086,90.984,7.85118327]
["bitfinex-derivatives","SOLF0:USTF0",1772617567211,78.7640313,91.086,90.985,7.85118327]
["bitfinex-derivatives","SOLF0:USTF0",1772617567408,78.7640313,91.086,90.986,7.85118327]
["bitfinex-derivatives","SOLF0:USTF0",1772617567609,78.71018095,91.082,91.011,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772617568209,78.32200869,91.069,90.997,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772617568812,78.32200869,91.062,90.986,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772617569008,78.32200869,91.062,90.951,29.52395911]
["bitfinex-derivatives","SOLF0:USTF0",1772617569213,78.32200869,91.062,90.956,9.73395911]
["bitfinex-derivatives","SOLF0:USTF0",1772617569408,78.32200869,91.062,91.002,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617569709,78.32200869,91.062,90.956,9.73395911]
["bitfinex-derivatives","SOLF0:USTF0",1772617569909,78.32200869,91.062,90.957,7.89247223]
["bitfinex-derivatives","SOLF0:USTF0",1772617570116,78.32361943,91.06,90.958,7.89247223]
["bitfinex-derivatives","SOLF0:USTF0",1772617570413,78.32361943,91.06,90.959,7.89247223]
["bitfinex-derivatives","SOLF0:USTF0",1772617570613,78.32361943,91.06,90.96,7.89247223]
["bitfinex-derivatives","SOLF0:USTF0",1772617570813,78.32361943,91.06,90.961,7.89247223]
["bitfinex-derivatives","SOLF0:USTF0",1772617571008,78.32361943,91.06,90.962,7.89247223]
["bitfinex-derivatives","SOLF0:USTF0",1772617571204,78.12607155,91.048,90.963,7.89809537]
["bitfinex-derivatives","SOLF0:USTF0",1772617571412,78.12607155,91.048,90.932,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617571810,78.12739338,91.042,90.932,17.73429329]
["bitfinex-derivatives","SOLF0:USTF0",1772617572013,78.12739338,91.042,90.933,7.90449827]
["bitfinex-derivatives","SOLF0:USTF0",1772617572205,78.12739338,91.042,90.934,7.90449827]
["bitfinex-derivatives","SOLF0:USTF0",1772617572407,78.12739338,91.042,90.935,7.90449827]
["bitfinex-derivatives","SOLF0:USTF0",1772617572606,78.12739338,91.042,90.933,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617572607,78.12739338,91.042,90.967,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772617572915,4.13882037,91.07,90.967,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772617572916,78.1892403,91.039,90.967,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772617573917,78.1892403,91.039,90.976,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617575218,78.1892403,91.039,90.985,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772617577414,78.14027607,91.036,90.953,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617577630,78.14027607,91.036,90.954,7.90351772]
["bitfinex-derivatives","SOLF0:USTF0",1772617577923,78.14027607,91.036,90.955,7.90351772]
["bitfinex-derivatives","SOLF0:USTF0",1772617578115,78.14027607,91.036,90.956,7.90351772]
["bitfinex-derivatives","SOLF0:USTF0",1772617578318,78.14027607,91.036,90.957,7.90351772]
["bitfinex-derivatives","SOLF0:USTF0",1772617578514,78.14027607,91.036,90.958,7.90351772]
["bitfinex-derivatives","SOLF0:USTF0",1772617578714,78.14027607,91.036,90.959,7.90351772]
["bitfinex-derivatives","SOLF0:USTF0",1772617578921,78.14027607,91.036,90.96,7.90351772]
["bitfinex-derivatives","SOLF0:USTF0",1772617579120,78.14027607,91.036,90.972,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617579325,78.14027607,91.036,90.94,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617579326,78.14027607,91.036,90.952,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617579521,78.14027607,91.036,90.953,7.9081652]
["bitfinex-derivatives","SOLF0:USTF0",1772617579721,9.89,90.994,90.901,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617580022,77.63332291,90.993,90.902,7.91907778]
["bitfinex-derivatives","SOLF0:USTF0",1772617580225,77.63332291,90.993,90.903,7.91907778]
["bitfinex-derivatives","SOLF0:USTF0",1772617580419,78.0153116,90.981,90.923,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617580624,78.0153116,90.981,90.87,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617580826,78.0153116,90.981,90.871,7.91800211]
["bitfinex-derivatives","SOLF0:USTF0",1772617581024,78.0153116,90.981,90.872,7.91800211]
["bitfinex-derivatives","SOLF0:USTF0",1772617581224,78.0153116,90.981,90.873,7.91800211]
["bitfinex-derivatives","SOLF0:USTF0",1772617581425,78.01571779,90.961,90.874,7.91800211]
["bitfinex-derivatives","SOLF0:USTF0",1772617581625,78.01571779,90.961,90.875,7.91800211]
["bitfinex-derivatives","SOLF0:USTF0",1772617581827,78.01571779,90.961,90.876,7.91800211]
["bitfinex-derivatives","SOLF0:USTF0",1772617582026,78.01571779,90.961,90.877,7.91800211]
["bitfinex-derivatives","SOLF0:USTF0",1772617582228,78.01571779,90.961,90.909,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617582428,78.01571779,90.961,90.854,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617582629,78.07960634,90.959,90.886,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617583521,78.08065063,90.946,90.886,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617583922,78.08065063,90.946,90.843,19.813]
["bitfinex-derivatives","SOLF0:USTF0",1772617584120,78.08065063,90.946,90.844,7.89295478]
["bitfinex-derivatives","SOLF0:USTF0",1772617584321,78.08065063,90.946,90.845,7.89295478]
["bitfinex-derivatives","SOLF0:USTF0",1772617584518,78.08065063,90.946,90.846,7.89295478]
["bitfinex-derivatives","SOLF0:USTF0",1772617584726,78.08065063,90.946,90.85,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617584921,78.08065063,90.946,90.904,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617585928,61.35965063,90.946,90.915,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617586430,9.891,90.981,90.915,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617586630,9.89,90.991,90.927,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617587025,4.13882037,91.01,90.936,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617587630,9.888,91.012,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617587824,4.13882037,91.03,90.903,154.005]
["bitfinex-derivatives","SOLF0:USTF0",1772617588019,4.13882037,91.03,90.904,7.84997459]
["bitfinex-derivatives","SOLF0:USTF0",1772617588223,4.13882037,91.03,90.854,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617588224,4.13882037,91.06,90.93,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617588436,4.13882037,91.06,90.903,154.005]
["bitfinex-derivatives","SOLF0:USTF0",1772617588437,61.03053843,91.039,90.903,154.005]
["bitfinex-derivatives","SOLF0:USTF0",1772617588729,61.03053843,91.034,90.962,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772617588926,61.03053843,91.034,90.911,153.99]
["bitfinex-derivatives","SOLF0:USTF0",1772617589130,61.03053843,91.034,90.912,7.84354208]
["bitfinex-derivatives","SOLF0:USTF0",1772617589326,61.03053843,91.034,90.94,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617590832,61.03053843,91.034,90.992,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772617591230,61.03053843,91.034,90.894,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617591231,9.882,91.065,90.96,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617591436,4.13882037,91.09,90.96,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617591832,9.882,91.067,90.96,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617592428,4.13882037,91.09,90.96,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617592627,4.13882037,91.09,90.961,7.8433155]
["bitfinex-derivatives","SOLF0:USTF0",1772617592829,9.883,91.058,90.962,7.8433155]
["bitfinex-derivatives","SOLF0:USTF0",1772617593026,4.13882037,91.07,90.94,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617593229,53.08692037,91.069,90.941,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617593436,53.08692037,91.069,90.942,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617593631,53.08692037,91.069,90.943,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617593938,53.08692037,91.056,90.944,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617594135,53.08692037,91.056,90.945,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617594433,53.08692037,91.056,90.946,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617594637,53.08692037,91.056,90.947,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617594836,53.08692037,91.056,90.948,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617595037,53.08692037,91.056,90.949,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617595332,53.28364842,91.053,90.95,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617595532,53.28364842,91.053,90.951,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617595733,53.28364842,91.053,90.952,7.85695124]
["bitfinex-derivatives","SOLF0:USTF0",1772617595934,53.28364842,91.031,90.91,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617596134,53.28364842,91.031,90.911,7.8628345]
["bitfinex-derivatives","SOLF0:USTF0",1772617596335,53.28364842,91.031,90.912,7.8628345]
["bitfinex-derivatives","SOLF0:USTF0",1772617596532,53.37369388,91.028,90.946,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617596735,53.37369388,91.028,90.91,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617596938,53.37369388,91.028,90.911,7.85545392]
["bitfinex-derivatives","SOLF0:USTF0",1772617597242,153.755,91.051,90.88,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617597243,53.37369388,90.984,90.912,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617597927,53.37650579,90.982,90.923,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617599041,53.96119257,90.98,90.87,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617599241,53.96119257,90.98,90.871,7.8713855]
["bitfinex-derivatives","SOLF0:USTF0",1772617599440,53.96119257,90.98,90.872,7.8713855]
["bitfinex-derivatives","SOLF0:USTF0",1772617599639,53.96119257,90.98,90.873,7.8713855]
["bitfinex-derivatives","SOLF0:USTF0",1772617599838,53.96368003,90.967,90.874,7.8713855]
["bitfinex-derivatives","SOLF0:USTF0",1772617600043,53.96368003,90.967,90.875,7.8713855]
["bitfinex-derivatives","SOLF0:USTF0",1772617600239,53.96368003,90.967,90.876,7.8713855]
["bitfinex-derivatives","SOLF0:USTF0",1772617600450,53.96368003,90.967,90.877,7.8713855]
["bitfinex-derivatives","SOLF0:USTF0",1772617600743,53.96368003,90.967,90.909,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617600947,53.96368003,90.967,90.88,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617601145,53.96368003,90.967,90.918,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617601746,53.96368003,90.967,90.908,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617601940,53.96368003,90.967,90.87,4.13882037]
["bitfinex-derivatives","SOLF0:USTF0",1772617602136,53.96368003,90.967,90.871,7.89838205]
["bitfinex-derivatives","SOLF0:USTF0",1772617602335,53.96368003,90.967,90.872,7.89838205]
["bitfinex-derivatives","SOLF0:USTF0",1772617602540,53.96368003,90.967,90.873,7.89838205]
["bitfinex-derivatives","SOLF0:USTF0",1772617602845,53.96368003,90.967,90.874,7.89838205]
["bitfinex-derivatives","SOLF0:USTF0",1772617603047,53.96368003,90.967,90.875,7.89838205]
["bitfinex-derivatives","SOLF0:USTF0",1772617603246,53.96368003,90.967,90.908,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617606243,53.90186919,90.965,90.908,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617607246,4.13882037,91.01,90.909,7.92846052]
["bitfinex-derivatives","SOLF0:USTF0",1772617607447,9.89,90.995,90.91,7.92846052]
["bitfinex-derivatives","SOLF0:USTF0",1772617607648,9.89,90.995,90.911,7.92846052]
["bitfinex-derivatives","SOLF0:USTF0",1772617607950,9.89,90.995,90.912,7.92846052]
["bitfinex-derivatives","SOLF0:USTF0",1772617608151,9.89,90.995,90.926,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617609251,44.72076925,90.994,90.935,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617609450,9.891,90.981,90.899,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617609646,9.891,90.981,90.89,8.40455858]
["bitfinex-derivatives","SOLF0:USTF0",1772617609647,43.27705769,90.98,90.9,7.93001194]
["bitfinex-derivatives","SOLF0:USTF0",1772617609846,43.27705769,90.98,90.901,7.93001194]
["bitfinex-derivatives","SOLF0:USTF0",1772617610049,43.27705769,90.98,90.902,7.93001194]
["bitfinex-derivatives","SOLF0:USTF0",1772617610352,43.27705769,90.98,90.903,7.93001194]
["bitfinex-derivatives","SOLF0:USTF0",1772617610554,43.27705769,90.98,90.911,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617610753,43.27705769,90.98,90.912,7.93001194]
["bitfinex-derivatives","SOLF0:USTF0",1772617610955,43.27705769,90.98,90.913,7.93001194]
["bitfinex-derivatives","SOLF0:USTF0",1772617611149,43.27705769,90.98,90.914,7.93001194]
["bitfinex-derivatives","SOLF0:USTF0",1772617611355,43.27705769,90.98,90.915,7.93001194]
["bitfinex-derivatives","SOLF0:USTF0",1772617611654,43.27705769,90.98,90.916,7.93001194]
["bitfinex-derivatives","SOLF0:USTF0",1772617611851,43.27705769,90.98,90.895,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617612051,43.27705769,90.98,90.896,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617612250,43.27705769,90.98,90.897,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617612550,43.27705769,90.969,90.9,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617612746,43.27705769,90.969,90.901,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617612946,43.27705769,90.965,90.902,9.10021932]
["bitfinex-derivatives","SOLF0:USTF0",1772617613150,43.27705769,90.965,90.903,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617613350,43.27705769,90.965,90.904,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617613652,43.27705769,90.965,90.902,9.10021932]
["bitfinex-derivatives","SOLF0:USTF0",1772617613653,43.27705769,90.965,90.905,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617613852,43.27705769,90.965,90.906,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617614054,43.27705769,90.965,90.907,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617614350,43.27705769,90.965,90.908,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617614548,9.893,90.964,90.909,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617614750,43.27705769,90.963,90.91,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617614952,43.27705769,90.963,90.901,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617614953,43.27705769,90.963,90.911,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617615253,43.27705769,90.963,90.912,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617615452,43.27705769,90.963,90.913,7.94366215]
["bitfinex-derivatives","SOLF0:USTF0",1772617615755,43.27705769,90.948,90.889,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772617616853,43.27705769,90.948,90.898,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617618051,43.27705769,90.944,90.887,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617618451,43.27705769,90.944,90.883,9.31326833]
["bitfinex-derivatives","SOLF0:USTF0",1772617619850,43.27705769,90.979,90.887,17.36224202]
["bitfinex-derivatives","SOLF0:USTF0",1772617620056,43.27705769,90.979,90.892,17.36224202]
["bitfinex-derivatives","SOLF0:USTF0",1772617620652,43.27705769,90.973,90.912,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617621552,43.27705769,90.992,90.912,17.61552401]
["bitfinex-derivatives","SOLF0:USTF0",1772617622152,43.27705769,90.989,90.926,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617622352,43.27705769,90.989,90.897,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617622557,43.27705769,90.979,90.896,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617622761,43.27705769,90.979,90.889,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617623057,43.27705769,90.966,90.894,17.70897017]
["bitfinex-derivatives","SOLF0:USTF0",1772617623254,43.27705769,90.966,90.895,17.80139268]
["bitfinex-derivatives","SOLF0:USTF0",1772617623660,43.27705769,90.966,90.89,9.82979502]
["bitfinex-derivatives","SOLF0:USTF0",1772617623856,43.27705769,90.959,90.883,9.92567027]
["bitfinex-derivatives","SOLF0:USTF0",1772617624057,43.27705769,90.899,90.801,13.12828953]
["bitfinex-derivatives","SOLF0:USTF0",1772617624358,43.27705769,90.879,90.797,37.55685797]
["bitfinex-derivatives","SOLF0:USTF0",1772617624859,43.27705769,90.879,90.817,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772617625058,43.27705769,90.879,90.797,37.55685797]
["bitfinex-derivatives","SOLF0:USTF0",1772617625758,43.27705769,90.841,90.737,38.64987415]
["bitfinex-derivatives","SOLF0:USTF0",1772617626057,43.27705769,90.841,90.751,38.64987415]
["bitfinex-derivatives","SOLF0:USTF0",1772617626260,43.27705769,90.889,90.771,39.38207638]
["bitfinex-derivatives","SOLF0:USTF0",1772617626456,43.27705769,90.872,90.75,43.52089675]
["bitfinex-derivatives","SOLF0:USTF0",1772617627058,43.27705769,90.872,90.756,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772617627059,9.906,90.848,90.756,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772617627359,43.27705769,90.847,90.757,39.38207638]
["bitfinex-derivatives","SOLF0:USTF0",1772617627962,43.27705769,90.845,90.761,39.48617604]
["bitfinex-derivatives","SOLF0:USTF0",1772617629361,43.27705769,90.845,90.737,29.67753484]
["bitfinex-derivatives","SOLF0:USTF0",1772617630064,53.18305769,90.845,90.758,29.67753484]
["bitfinex-derivatives","SOLF0:USTF0",1772617631064,43.27705769,90.832,90.76,30.23732806]
["bitfinex-derivatives","SOLF0:USTF0",1772617631467,43.27705769,90.858,90.76,30.23732806]
["bitfinex-derivatives","SOLF0:USTF0",1772617631663,43.27705769,90.858,90.788,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772617632459,43.27705769,90.858,90.788,40.36623814]
["bitfinex-derivatives","SOLF0:USTF0",1772617635160,43.27705769,90.858,90.79,40.14216343]
["bitfinex-derivatives","SOLF0:USTF0",1772617635461,43.27705769,90.858,90.76,4.15855533]
["bitfinex-derivatives","SOLF0:USTF0",1772617635462,43.27705769,90.909,90.791,30.3139624]
["bitfinex-derivatives","SOLF0:USTF0",1772617635661,43.27705769,90.891,90.791,30.3139624]
["bitfinex-derivatives","SOLF0:USTF0",1772617635870,43.27705769,90.889,90.791,30.3139624]
["bitfinex-derivatives","SOLF0:USTF0",1772617636265,43.27705769,90.87,90.791,30.3139624]
["bitfinex-derivatives","SOLF0:USTF0",1772617636966,43.27705769,90.867,90.793,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772617638259,45.03600018,90.865,90.793,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772617638770,9.904,90.864,90.782,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772617638966,45.03600018,90.863,90.782,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772617639372,153.919,90.954,90.753,29.81183239]
["bitfinex-derivatives","SOLF0:USTF0",1772617639373,45.03600018,90.844,90.753,29.81183239]
["bitfinex-derivatives","SOLF0:USTF0",1772617640169,45.03600018,90.835,90.77,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772617640366,45.03600018,90.835,90.771,29.84586949]
["bitfinex-derivatives","SOLF0:USTF0",1772617640871,45.03600018,90.858,90.789,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772617641263,45.03600018,90.858,90.771,29.84586949]
["bitfinex-derivatives","SOLF0:USTF0",1772617641466,45.03600018,90.858,90.8,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772617642064,45.03600018,90.858,90.79,29.92978987]
["bitfinex-derivatives","SOLF0:USTF0",1772617642674,45.03600018,90.858,90.796,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772617643581,42.5605919,90.878,90.816,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772617643875,4.15855533,90.93,90.817,29.99533548]
["bitfinex-derivatives","SOLF0:USTF0",1772617644073,42.5605919,90.929,90.817,29.99533548]
["bitfinex-derivatives","SOLF0:USTF0",1772617644379,42.5605919,90.901,90.837,30.15990334]
["bitfinex-derivatives","SOLF0:USTF0",1772617645172,42.5605919,90.901,90.851,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617645677,42.5605919,90.901,90.81,4.15855533]
["bitfinex-derivatives","SOLF0:USTF0",1772617645678,42.5605919,90.924,90.852,30.290075]
["bitfinex-derivatives","SOLF0:USTF0",1772617645972,42.5605919,90.924,90.866,30.290075]
["bitfinex-derivatives","SOLF0:USTF0",1772617646579,42.5605919,90.924,90.876,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772617646771,42.5605919,90.951,90.866,30.290075]
["bitfinex-derivatives","SOLF0:USTF0",1772617647577,42.5605919,90.946,90.844,29.96555566]
["bitfinex-derivatives","SOLF0:USTF0",1772617647979,9.897,90.927,90.863,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772617648180,42.5605919,90.926,90.844,29.96555566]
["bitfinex-derivatives","SOLF0:USTF0",1772617649085,42.5605919,90.92,90.848,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772617649277,42.5605919,90.92,90.789,19.825]
["bitfinex-derivatives","SOLF0:USTF0",1772617649278,42.5605919,90.92,90.82,29.89711908]
["bitfinex-derivatives","SOLF0:USTF0",1772617649778,42.5605919,90.901,90.827,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617650175,42.5605919,90.897,90.801,29.97681773]
["bitfinex-derivatives","SOLF0:USTF0",1772617650580,42.5605919,90.897,90.79,4.15855533]
["bitfinex-derivatives","SOLF0:USTF0",1772617650581,4.15855533,90.95,90.814,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617651385,9.897,90.931,90.853,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617651684,4.15855533,90.95,90.853,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617652482,42.5605919,90.949,90.853,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617652684,42.5605919,90.921,90.853,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617653387,42.5605919,90.919,90.832,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617653688,42.5605919,90.919,90.791,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617654788,42.5605919,90.901,90.833,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772617655189,42.5605919,90.901,90.852,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617655491,42.5605919,90.929,90.834,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617656387,42.5605919,90.927,90.851,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617656789,42.5605919,90.922,90.851,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617657290,42.5605919,90.922,90.841,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772617657681,9.899,90.909,90.841,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772617657883,42.5605919,90.908,90.841,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772617658083,42.5605919,90.908,90.834,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617658386,42.5605919,90.908,90.85,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772617659284,42.5605919,90.908,90.834,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617659480,42.5605919,90.947,90.873,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617659882,42.5605919,90.966,90.881,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617660886,9.889,91.0,90.907,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617661584,9.888,91.011,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617662392,9.888,91.011,90.945,53.66972672]
["bitfinex-derivatives","SOLF0:USTF0",1772617662591,9.885,91.039,90.97,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617662793,42.5605919,91.038,90.945,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617664692,42.5605919,91.06,90.981,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617666195,42.5605919,91.06,90.96,4.15855533]
["bitfinex-derivatives","SOLF0:USTF0",1772617666196,42.5605919,91.06,90.961,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617666998,42.5605919,91.058,90.982,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772617668192,45.34594009,91.055,90.97,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772617668390,153.67,91.102,90.961,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617668391,45.34594009,91.049,90.961,43.77472672]
["bitfinex-derivatives","SOLF0:USTF0",1772617668592,45.34594009,91.049,90.921,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617668992,45.34594009,91.031,90.944,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617669796,45.34594009,91.007,90.932,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617670296,45.34594009,91.003,90.92,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617670488,45.34594009,91.003,90.901,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617670693,45.34594009,90.999,90.901,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617671796,45.34594009,90.999,90.815,167.28128953]
["bitfinex-derivatives","SOLF0:USTF0",1772617671797,45.34594009,90.978,90.871,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617672398,45.34594009,90.956,90.841,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617673400,4.15855533,90.96,90.878,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772617673401,45.34594009,90.949,90.878,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772617673603,45.34594009,90.949,90.861,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617674605,45.34594009,90.935,90.861,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617675706,9.894,90.956,90.861,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617675905,55.23994009,90.956,90.861,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617677206,55.23994009,90.956,90.885,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617677401,4.15855533,90.98,90.861,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617677402,45.34594009,90.944,90.861,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617678406,45.34594009,90.941,90.861,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617679113,55.24294009,90.934,90.861,54.05121146]
["bitfinex-derivatives","SOLF0:USTF0",1772617680208,9.898,90.922,90.861,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617680510,45.34594009,90.921,90.862,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617680711,45.34594009,90.921,90.852,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617680913,45.34594009,90.959,90.852,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617681111,45.34594009,90.959,90.82,4.15855533]
["bitfinex-derivatives","SOLF0:USTF0",1772617681112,45.34594009,90.959,90.854,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617681712,45.34594009,90.956,90.872,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617682012,45.34594009,90.956,90.874,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617682806,45.34594009,90.956,90.888,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772617683012,45.34594009,90.956,90.888,125.901]
["bitfinex-derivatives","SOLF0:USTF0",1772617683208,45.34594009,90.956,90.888,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617683408,45.34594009,90.956,90.874,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617684214,45.34594009,90.954,90.874,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617684811,45.34594009,90.954,90.873,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617685717,45.34594009,90.952,90.881,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617686017,45.34594009,90.952,90.873,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617686608,45.34594009,90.979,90.873,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617687205,45.34594009,90.977,90.911,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617687404,45.34594009,90.977,90.899,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617687810,45.34594009,90.973,90.901,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617688016,45.34594009,90.973,90.901,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617688717,45.34594009,90.973,90.92,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617690314,9.891,90.989,90.921,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617690519,45.34594009,90.993,90.928,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617690716,45.34594009,90.993,90.921,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617691213,45.34594009,90.979,90.882,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617692320,45.34594009,90.979,90.902,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617692522,45.34594009,90.979,90.882,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617693610,55.24094009,90.953,90.896,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772617693815,45.34594009,90.989,90.882,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617694223,45.34594009,90.989,90.915,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617694917,45.34594009,90.989,90.933,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617695113,45.34594009,91.009,90.933,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617695519,45.34594009,91.009,90.95,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617696518,45.34594009,91.005,90.94,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617697120,45.34594009,91.005,90.949,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617697516,45.34594009,91.005,90.933,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617697919,45.34594009,91.005,90.901,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617698320,47.97182527,90.992,90.93,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617699223,47.97182527,90.992,90.901,44.14721146]
["bitfinex-derivatives","SOLF0:USTF0",1772617700023,47.97182527,90.973,90.91,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617700217,47.97182527,90.973,90.87,47.70897043]
["bitfinex-derivatives","SOLF0:USTF0",1772617701324,47.97182527,90.971,90.87,47.70897043]
["bitfinex-derivatives","SOLF0:USTF0",1772617701827,44.85273944,90.925,90.849,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617703927,44.85273944,90.925,90.821,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617704130,44.85273944,90.919,90.821,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617704324,4.14692077,90.92,90.821,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617704325,44.85273944,90.911,90.821,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617704722,44.85273944,90.899,90.821,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617704928,44.85273944,90.895,90.801,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617705123,4.14692077,90.88,90.78,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617705327,44.85273944,90.879,90.78,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617706322,44.85273944,90.866,90.789,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617706825,44.85273944,90.866,90.801,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772617707020,44.85273944,90.866,90.789,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617709324,44.85273944,90.866,90.802,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617709523,44.85273944,90.885,90.802,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617709933,44.85273944,90.885,90.82,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617710136,44.85273944,90.906,90.822,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617710531,44.85273944,90.906,90.831,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617710828,44.85273944,90.902,90.831,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617711426,4.14692077,90.94,90.831,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617711427,54.75273944,90.9,90.831,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617711630,44.85273944,90.9,90.831,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772617711835,44.85273944,90.9,90.841,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772617712038,44.85273944,90.939,90.841,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617712437,44.85273944,90.939,90.863,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772617712630,44.85273944,90.933,90.863,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772617714335,44.85273944,90.928,90.863,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772617714833,44.85273944,90.959,90.863,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617716130,44.85273944,90.959,90.894,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772617716334,44.85273944,90.959,90.883,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617719029,44.85273944,90.946,90.847,53.85008557]
["bitfinex-derivatives","SOLF0:USTF0",1772617719230,44.85273944,90.946,90.847,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617719839,44.85273944,90.926,90.86,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617720237,44.85273944,90.926,90.87,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772617721334,44.85273944,90.926,90.88,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617722234,44.85273944,90.952,90.881,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617723136,44.85273944,90.952,90.887,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617723941,4.14692077,91.02,90.89,48.20783772]
["bitfinex-derivatives","SOLF0:USTF0",1772617724230,44.85273944,91.019,90.89,48.20783772]
["bitfinex-derivatives","SOLF0:USTF0",1772617725046,55.72630451,91.019,90.89,48.20783772]
["bitfinex-derivatives","SOLF0:USTF0",1772617725342,44.85273944,90.986,90.914,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617725537,44.85273944,90.986,90.914,53.95991695]
["bitfinex-derivatives","SOLF0:USTF0",1772617726344,44.85273944,90.982,90.914,53.95991695]
["bitfinex-derivatives","SOLF0:USTF0",1772617728944,48.18315801,90.98,90.914,44.06091695]
["bitfinex-derivatives","SOLF0:USTF0",1772617729343,48.18315801,90.98,90.889,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617729344,52.33007878,90.98,90.889,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617729837,48.18315801,90.964,90.894,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617730443,48.18315801,90.964,90.913,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617730845,48.18315801,90.964,90.894,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617732448,48.18315801,90.961,90.898,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617733146,48.18315801,90.961,90.898,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617733351,21.87356507,91.019,90.908,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617733352,48.18315801,90.989,90.908,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617735044,48.18315801,90.98,90.915,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617736055,48.18315801,90.976,90.923,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617737557,48.18315801,90.976,90.913,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617738346,48.18315801,90.972,90.903,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617739254,48.18315801,90.967,90.903,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617739458,48.18315801,90.967,90.894,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772617739657,48.18315801,90.967,90.889,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617739855,48.18315801,90.949,90.889,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617740156,48.18315801,90.949,90.898,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772617742052,48.18315801,90.975,90.907,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617742253,48.18315801,90.975,90.878,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617742461,4.14692077,91.0,90.878,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617742462,48.18315801,90.965,90.878,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617742956,58.07715801,90.957,90.895,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772617743159,48.18315801,90.957,90.878,164.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617743453,48.18315801,90.957,90.879,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617744253,48.18315801,90.939,90.879,125.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617745256,48.18315801,90.937,90.879,125.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617745455,48.18315801,90.937,90.878,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617746057,48.18315801,90.935,90.878,58.27075646]
["bitfinex-derivatives","SOLF0:USTF0",1772617746250,48.18315801,90.935,90.878,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772617746553,48.18315801,90.924,90.865,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772617747052,48.18315801,90.922,90.865,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772617747257,48.18315801,90.922,90.841,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617747660,58.08115801,90.922,90.841,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617749256,58.08115801,90.922,90.853,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772617749453,58.08115801,90.922,90.854,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617750456,48.18315801,90.912,90.854,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617751161,48.18315801,90.959,90.855,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617751352,48.18315801,90.959,90.861,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617751557,48.18315801,90.948,90.867,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617752359,48.18315801,90.948,90.876,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617753059,20.40504787,91.031,90.876,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617753060,4.14728842,91.09,90.942,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617753257,4.14728842,91.09,90.913,19.53797749]
["bitfinex-derivatives","SOLF0:USTF0",1772617753258,153.614,91.135,90.953,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617753562,4.14728842,91.07,90.971,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617753961,9.883,91.063,90.972,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617754960,48.18315801,91.056,90.972,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617755354,48.18315801,91.056,90.96,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617755558,48.18315801,91.031,90.952,48.36775646]
["bitfinex-derivatives","SOLF0:USTF0",1772617756760,48.18315801,91.031,90.954,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617757664,48.18315801,91.029,90.954,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617759556,48.18315801,91.029,90.966,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772617760360,48.18315801,91.029,90.955,45.33940994]
["bitfinex-derivatives","SOLF0:USTF0",1772617760560,48.18315801,91.029,90.94,4.14728842]
["bitfinex-derivatives","SOLF0:USTF0",1772617760956,48.18315801,91.029,90.937,45.33940994]
["bitfinex-derivatives","SOLF0:USTF0",1772617761659,9.886,91.028,90.938,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617761861,43.23387611,91.027,90.938,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617762466,43.23387611,91.023,90.94,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617763561,43.23387611,91.023,90.941,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617764262,43.23387611,91.023,90.947,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617764464,43.23387611,91.023,90.947,52.84919444]
["bitfinex-derivatives","SOLF0:USTF0",1772617764663,43.23387611,91.023,90.947,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617765263,43.23387611,91.023,90.957,52.84819444]
["bitfinex-derivatives","SOLF0:USTF0",1772617768168,43.23387611,91.023,90.957,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617768573,43.23387611,91.023,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617768771,43.23387611,91.023,90.946,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617769266,43.23387611,91.02,90.946,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617769467,43.23387611,91.02,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617769868,43.23387611,91.017,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617770869,4.14728842,91.05,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617770870,43.23387611,91.015,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617771067,43.23387611,91.015,90.945,52.84919444]
["bitfinex-derivatives","SOLF0:USTF0",1772617772075,43.23387611,91.049,90.954,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617772368,43.23387611,91.049,90.94,4.14728842]
["bitfinex-derivatives","SOLF0:USTF0",1772617772369,43.23387611,91.049,90.956,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617772569,43.23387611,91.031,90.956,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617774274,43.23387611,91.025,90.958,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617774679,43.23387611,91.025,90.958,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617774975,43.23387611,91.025,90.97,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617776377,43.23387611,91.025,90.978,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617776573,43.23387611,91.025,90.956,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617776880,43.23387611,91.025,90.958,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617778078,43.23387611,91.043,90.968,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617778273,43.23387611,91.043,90.95,4.14728842]
["bitfinex-derivatives","SOLF0:USTF0",1772617778274,43.23387611,91.043,90.97,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617778474,43.23387611,91.043,90.972,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617779274,43.23387611,91.043,90.951,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617779677,43.23387611,91.021,90.951,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617780474,43.23387611,91.021,90.97,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772617780673,43.23387611,91.041,90.97,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617781076,53.11887611,91.041,90.977,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617781279,43.23387611,91.041,90.945,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617781674,43.23387611,91.021,90.956,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617782083,43.23387611,91.069,90.956,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617782781,43.23387611,91.036,90.974,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617784376,43.23387611,91.033,90.956,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617784684,43.23387611,91.033,90.921,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617784981,43.23387611,91.009,90.955,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617785577,43.23387611,91.009,90.946,52.84919444]
["bitfinex-derivatives","SOLF0:USTF0",1772617785777,43.23387611,91.009,90.822,53.38492068]
["bitfinex-derivatives","SOLF0:USTF0",1772617785778,43.23387611,91.009,90.921,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617786176,43.23387611,90.989,90.921,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617786876,43.23387611,90.989,90.922,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617787474,43.23387611,90.985,90.921,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617787679,43.23387611,90.985,90.912,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617788582,48.42750733,90.97,90.903,42.95419444]
["bitfinex-derivatives","SOLF0:USTF0",1772617789080,48.42750733,90.97,90.871,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617789678,9.894,90.959,90.884,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772617789982,9.894,90.959,90.885,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617790186,48.42750733,90.97,90.893,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617790677,48.42750733,90.99,90.893,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617790872,48.42750733,90.986,90.923,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617791074,48.42750733,90.986,90.91,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617791984,4.14728842,91.02,90.921,61.0487064]
["bitfinex-derivatives","SOLF0:USTF0",1772617791985,48.42750733,90.984,90.921,61.0487064]
["bitfinex-derivatives","SOLF0:USTF0",1772617792679,48.42750733,90.984,90.921,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617792879,48.42750733,90.984,90.909,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617793080,48.42750733,90.984,90.909,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617793282,48.42750733,90.984,90.92,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617793480,48.42750733,91.001,90.922,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617793686,48.42750733,91.02,90.922,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617794286,48.42750733,91.018,90.943,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617795081,48.42750733,91.012,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617795283,48.42750733,91.012,90.945,61.0457064]
["bitfinex-derivatives","SOLF0:USTF0",1772617795585,48.42750733,91.012,90.925,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617795780,48.42750733,91.012,90.935,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617797077,58.31550733,91.011,90.935,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617797786,48.42750733,91.011,90.945,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617798088,58.31450733,91.022,90.945,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617798987,58.31450733,91.022,90.947,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617799287,58.31450733,91.022,90.954,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772617799684,58.31450733,91.022,90.954,61.0447064]
["bitfinex-derivatives","SOLF0:USTF0",1772617800390,58.31550733,91.013,90.954,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617800585,48.42750733,91.013,90.938,9.81714278]
["bitfinex-derivatives","SOLF0:USTF0",1772617800789,48.42750733,91.013,90.919,9.81714278]
["bitfinex-derivatives","SOLF0:USTF0",1772617800990,48.42750733,90.975,90.918,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617801687,48.42750733,90.975,90.919,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772617802087,48.42750733,90.975,90.918,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617802288,48.42750733,90.975,90.903,9.81714278]
["bitfinex-derivatives","SOLF0:USTF0",1772617802490,48.42750733,90.975,90.9,60.96784918]
["bitfinex-derivatives","SOLF0:USTF0",1772617802685,48.42750733,90.975,90.9,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617803395,58.31950733,90.975,90.908,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772617803696,58.31950733,90.975,90.908,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617803992,48.42750733,90.964,90.908,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617804694,48.42750733,90.939,90.88,9.81714278]
["bitfinex-derivatives","SOLF0:USTF0",1772617804898,48.42750733,90.939,90.861,9.81714278]
["bitfinex-derivatives","SOLF0:USTF0",1772617805099,48.42750733,90.939,90.854,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617805701,48.42750733,90.918,90.854,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617807100,48.42750733,90.918,90.837,9.81714278]
["bitfinex-derivatives","SOLF0:USTF0",1772617807101,48.42750733,90.918,90.856,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617807496,4.14728842,90.96,90.859,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617807497,9.896,90.935,90.859,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617808201,58.32350733,90.935,90.859,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617808800,48.42750733,90.935,90.872,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772617808996,48.42750733,90.935,90.873,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617809593,48.42750733,90.974,90.873,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617809899,48.42750733,91.019,90.91,4.14728842]
["bitfinex-derivatives","SOLF0:USTF0",1772617810101,48.42750733,91.019,90.913,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617810302,58.31650733,91.007,90.934,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617811004,58.31650733,91.007,90.936,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772617811401,58.31650733,91.007,90.936,61.0467064]
["bitfinex-derivatives","SOLF0:USTF0",1772617811599,58.31650733,91.007,90.949,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617811600,48.42750733,91.007,90.949,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772617811799,48.42750733,91.007,90.949,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617813305,58.31650733,91.006,90.929,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617814303,58.31650733,91.006,90.931,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617814707,48.42750733,91.006,90.931,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617815097,48.42750733,91.006,90.943,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617816210,48.42750733,91.006,90.947,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617816909,48.42750733,91.025,90.949,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617817806,4.14186453,91.06,90.94,4.14186453]
["bitfinex-derivatives","SOLF0:USTF0",1772617817807,48.42750733,91.042,90.964,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617819209,50.10758368,91.04,90.964,51.1507064]
["bitfinex-derivatives","SOLF0:USTF0",1772617819609,50.10758368,91.04,90.933,13.06897611]
["bitfinex-derivatives","SOLF0:USTF0",1772617819610,50.10758368,91.04,90.946,49.88268763]
["bitfinex-derivatives","SOLF0:USTF0",1772617819910,50.10758368,91.035,90.957,49.88268763]
["bitfinex-derivatives","SOLF0:USTF0",1772617820708,50.10758368,91.033,90.957,49.88268763]
["bitfinex-derivatives","SOLF0:USTF0",1772617821813,49.27715592,91.024,90.957,49.88268763]
["bitfinex-derivatives","SOLF0:USTF0",1772617822408,49.27715592,91.024,90.959,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617822614,9.885,91.039,90.969,58.36459643]
["bitfinex-derivatives","SOLF0:USTF0",1772617824006,49.27715592,91.032,90.941,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617824210,49.27715592,91.032,90.943,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617825013,9.887,91.02,90.948,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617826319,9.888,91.012,90.948,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617826719,49.27715592,91.019,90.948,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617828319,49.27715592,91.019,90.959,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617829614,9.887,91.023,90.963,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617830123,59.16415592,91.023,90.963,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617830615,49.27715592,91.023,90.964,58.36459643]
["bitfinex-derivatives","SOLF0:USTF0",1772617832519,49.27715592,91.021,90.964,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617833724,9.888,91.012,90.964,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617834225,49.27715592,91.021,90.964,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617834715,49.27715592,91.039,90.966,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617834919,49.27715592,91.039,90.968,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617835323,49.27715592,91.033,90.974,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617835523,49.27715592,91.033,90.968,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617836028,49.27715592,91.03,90.968,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617836625,4.14186453,91.06,90.968,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617836626,49.27715592,91.059,90.968,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617837825,49.27715592,91.043,90.98,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617839230,9.886,91.033,90.98,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617839826,49.27715592,91.041,90.982,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617840234,49.27715592,91.057,90.986,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617841030,9.884,91.047,90.987,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772617841836,59.16115592,91.047,90.987,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772617842138,59.16215592,91.04,90.986,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617842538,9.883,91.057,90.996,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617843335,49.27715592,91.049,90.964,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617844442,9.886,91.034,90.973,58.36359643]
["bitfinex-derivatives","SOLF0:USTF0",1772617844637,59.16315592,91.034,90.973,58.36359643]
["bitfinex-derivatives","SOLF0:USTF0",1772617846237,59.16315592,91.034,90.94,4.14186453]
["bitfinex-derivatives","SOLF0:USTF0",1772617846238,49.27715592,91.034,90.981,58.36259643]
["bitfinex-derivatives","SOLF0:USTF0",1772617846642,49.27715592,91.034,90.981,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617847442,9.886,91.033,90.981,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617847842,59.16315592,91.033,90.981,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617848138,4.14186453,91.07,90.981,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617848139,49.27715592,91.069,90.981,48.47159643]
["bitfinex-derivatives","SOLF0:USTF0",1772617849236,9.885,91.042,90.983,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617850846,51.09664378,91.047,90.991,58.54058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617851041,51.09664378,91.047,90.993,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617851446,51.09664378,91.047,90.995,58.54058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617851648,51.09664378,91.06,90.997,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617852242,51.09664378,91.06,90.998,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617853045,51.09664378,91.06,90.998,164.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617853244,60.97964378,91.057,91.0,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617854545,60.97964378,91.057,91.0,58.53958391]
["bitfinex-derivatives","SOLF0:USTF0",1772617855846,60.97964378,91.057,91.001,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772617856445,60.97964378,91.057,91.002,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617857140,51.09664378,91.057,91.002,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772617857345,51.09664378,91.057,91.006,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617857545,4.14186453,91.09,91.006,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617857546,51.09664378,91.073,91.006,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617857745,51.09664378,91.073,91.008,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617858048,51.09664378,91.073,91.008,164.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617858446,51.09664378,91.066,91.008,174.53858391]
["bitfinex-derivatives","SOLF0:USTF0",1772617858642,51.09664378,91.066,91.008,58.53858391]
["bitfinex-derivatives","SOLF0:USTF0",1772617859145,51.09664378,91.059,91.008,58.53858391]
["bitfinex-derivatives","SOLF0:USTF0",1772617859347,1.80223949,91.05,91.008,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617859852,51.09664378,91.059,91.008,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617860249,60.97964378,91.058,91.008,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617860951,1.80223949,91.05,91.008,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617862054,51.09664378,91.058,91.008,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617862249,1.80223949,91.06,91.011,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617862753,51.09664378,91.083,91.028,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617862956,52.89888327,91.08,91.028,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617863649,52.89888327,91.09,91.028,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617863952,183.72464956,91.098,91.015,9.90311813]
["bitfinex-derivatives","SOLF0:USTF0",1772617863953,51.09664378,91.049,91.015,9.90311813]
["bitfinex-derivatives","SOLF0:USTF0",1772617864156,51.09664378,91.049,90.99,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617864157,51.09664378,91.049,90.994,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617864553,1.80223949,91.06,90.994,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617865357,1.80223949,91.06,91.002,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617865753,1.80223949,91.08,91.011,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617866259,1.80223949,91.08,91.021,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617866458,51.09664378,91.081,91.021,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617867262,51.09664378,91.081,91.026,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617868161,193.60364956,91.098,91.041,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617868460,51.09664378,91.097,91.041,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617869061,51.09664378,91.089,91.03,1.80223949]
["bitfinex-derivatives","SOLF0:USTF0",1772617870555,183.72464956,91.098,91.032,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617870856,183.72464956,91.098,91.051,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617871462,183.72464956,91.098,91.053,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617872165,183.72464956,91.098,91.061,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617874668,183.72464956,91.098,91.045,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617874669,51.09664378,91.097,91.045,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617874869,1.8005066,91.09,91.045,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617875068,51.09664378,91.097,91.045,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617875667,60.97564378,91.097,91.045,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617875869,60.97564378,91.097,91.033,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772617876070,52.89715038,91.09,91.033,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772617876271,60.97664378,91.089,91.03,1.8005066]
["bitfinex-derivatives","SOLF0:USTF0",1772617877167,60.97664378,91.089,91.03,50.45109051]
["bitfinex-derivatives","SOLF0:USTF0",1772617878163,51.09664378,91.089,91.032,48.65058391]
["bitfinex-derivatives","SOLF0:USTF0",1772617879172,183.72464956,91.098,91.043,46.96044511]
["bitfinex-derivatives","SOLF0:USTF0",1772617880167,49.64459843,91.121,91.06,1.8005066]
["bitfinex-derivatives","SOLF0:USTF0",1772617880365,49.64459843,91.138,91.09,1.8005066]
["bitfinex-derivatives","SOLF0:USTF0",1772617880570,49.64459843,91.138,91.071,46.96044511]
["bitfinex-derivatives","SOLF0:USTF0",1772617880766,49.64459843,91.138,91.083,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772617881474,49.64459843,91.154,91.1,48.76095171]
["bitfinex-derivatives","SOLF0:USTF0",1772617881679,125.91020395,91.19,91.12,1.8005066]
["bitfinex-derivatives","SOLF0:USTF0",1772617881680,50.92495871,91.189,91.12,1.8005066]
["bitfinex-derivatives","SOLF0:USTF0",1772617881875,50.92495871,91.187,91.12,49.73045496]
["bitfinex-derivatives","SOLF0:USTF0",1772617882378,1.8005066,91.16,91.101,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617882575,50.92495871,91.169,91.101,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617884272,50.92495871,91.169,91.102,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772617884478,50.92495871,91.169,91.102,57.80794836]
["bitfinex-derivatives","SOLF0:USTF0",1772617884779,9.871,91.165,91.102,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617884976,50.92495871,91.169,91.102,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617885772,50.92495871,91.169,91.052,13.20415751]
["bitfinex-derivatives","SOLF0:USTF0",1772617885773,50.92495871,91.186,91.118,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617886575,50.92495871,91.181,91.118,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617888276,50.92495871,91.178,91.118,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617889182,50.92495871,91.178,91.118,57.80594836]
["bitfinex-derivatives","SOLF0:USTF0",1772617889880,50.92495871,91.219,91.131,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617890685,50.92495871,91.219,91.142,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617891385,50.92495871,91.219,91.155,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772617891687,50.92495871,91.219,91.155,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617893284,50.92495871,91.208,91.132,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617893784,4.12914571,91.21,91.132,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617893785,50.92495871,91.196,91.132,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617895086,50.92495871,91.194,91.132,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617895681,9.869,91.192,91.132,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617895888,50.92495871,91.192,91.115,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617896392,153.447,91.234,91.099,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617896393,50.92495871,91.162,91.099,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617898082,50.92495871,91.162,91.101,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617900487,50.92495871,91.129,91.029,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617900689,50.92495871,91.109,91.029,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617901384,50.92495871,91.128,91.031,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617902188,50.92495871,91.167,91.062,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617903486,50.92495871,91.167,91.06,4.12914571]
["bitfinex-derivatives","SOLF0:USTF0",1772617903487,50.92495871,91.167,91.076,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617903692,50.92495871,91.159,91.041,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617903888,9.877,91.112,91.041,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617904394,50.92495871,91.115,91.041,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617904894,50.92495871,91.115,91.044,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617905792,50.92495871,91.113,91.025,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617906897,9.879,91.096,91.025,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617907098,50.92495871,91.113,91.025,47.92994836]
["bitfinex-derivatives","SOLF0:USTF0",1772617908197,50.92495871,91.106,91.025,57.81694836]
["bitfinex-derivatives","SOLF0:USTF0",1772617908594,50.92495871,91.106,91.036,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617908898,49.88958066,91.139,91.036,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617909295,49.88958066,91.134,91.028,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617910097,9.878,91.106,91.034,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617911194,9.878,91.106,91.038,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617911591,49.88958066,91.098,91.01,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617911790,49.88958066,91.098,90.991,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617911994,153.594,91.147,90.991,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617911995,49.88958066,91.079,90.991,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617912203,4.12914571,91.08,90.991,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617912204,49.88958066,91.049,90.991,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617912397,49.88958066,91.049,90.94,4.12914571]
["bitfinex-derivatives","SOLF0:USTF0",1772617912398,49.88958066,91.049,90.961,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617913397,49.88958066,91.049,90.973,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772617913599,49.88958066,91.049,90.974,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617914302,9.884,91.048,90.974,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617914499,49.88958066,91.049,90.978,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617914700,49.88958066,91.067,90.978,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617914901,59.77158066,91.067,90.978,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617915197,59.77158066,91.067,90.986,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617915601,49.88958066,91.086,90.999,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617917200,49.88958066,91.083,90.999,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617917995,10.89343364,91.11,90.999,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617917996,49.88958066,91.066,90.999,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617918201,49.88958066,91.066,90.961,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617918911,49.88958066,91.047,90.963,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617919806,49.88958066,91.047,90.92,14.03226384]
["bitfinex-derivatives","SOLF0:USTF0",1772617920103,49.88958066,91.047,90.921,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617920304,9.887,91.019,90.942,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617920510,49.88958066,91.019,90.944,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617920804,9.888,91.015,90.944,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617921009,49.88958066,91.019,90.944,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617921405,49.88958066,91.019,90.946,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617922306,49.88958066,91.015,90.933,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772617922702,9.889,91.001,90.926,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617923008,49.88958066,91.015,90.926,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617923211,49.88958066,91.001,90.927,60.07764833]
["bitfinex-derivatives","SOLF0:USTF0",1772617923407,49.88958066,91.001,90.927,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617923608,49.88958066,91.039,90.927,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617924314,49.88958066,91.019,90.918,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617924513,19.77,91.041,90.863,19.809]
["bitfinex-derivatives","SOLF0:USTF0",1772617924514,49.88958066,90.999,90.881,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617925007,49.88958066,90.969,90.881,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617925313,49.88958066,90.958,90.881,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617926810,49.88958066,90.958,90.881,60.08264833]
["bitfinex-derivatives","SOLF0:USTF0",1772617927012,49.88958066,90.98,90.881,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617927412,49.88958066,90.957,90.881,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617927914,9.895,90.949,90.881,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617928506,49.88958066,90.957,90.881,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617929307,49.88958066,90.944,90.881,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617930308,9.896,90.942,90.881,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617930908,49.88958066,90.931,90.851,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617931106,49.88958066,90.969,90.851,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617931713,9.895,90.95,90.876,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617933016,59.78558066,90.939,90.833,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617933513,49.88958066,90.915,90.833,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617934615,49.88958066,90.915,90.845,50.18064833]
["bitfinex-derivatives","SOLF0:USTF0",1772617934916,49.88958066,90.915,90.701,78.92101034]
["bitfinex-derivatives","SOLF0:USTF0",1772617934917,4.15199202,90.85,90.701,78.92101034]
["bitfinex-derivatives","SOLF0:USTF0",1772617935211,128.15199202,90.87,90.731,78.92101034]
["bitfinex-derivatives","SOLF0:USTF0",1772617936007,9.906,90.844,90.751,78.92101034]
["bitfinex-derivatives","SOLF0:USTF0",1772617936908,9.908,90.831,90.751,78.92101034]
["bitfinex-derivatives","SOLF0:USTF0",1772617939818,9.906,90.845,90.751,78.92101034]
["bitfinex-derivatives","SOLF0:USTF0",1772617940519,9.906,90.845,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617940718,154.056,90.873,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617940918,154.066,90.868,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617941116,173.797,90.908,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617941117,4.15199202,90.85,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617941617,154.03,90.889,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617941821,9.907,90.841,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617943517,9.908,90.828,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617945527,9.91,90.815,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617946117,4.15199202,90.87,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617946118,9.908,90.828,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617946323,4.15199202,90.87,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617947223,9.906,90.843,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617947618,4.15199202,90.87,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617948524,154.07,90.865,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617949025,9.909,90.819,90.771,79.61904647]
["bitfinex-derivatives","SOLF0:USTF0",1772617949325,4.15199202,90.85,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617950519,9.911,90.798,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617951329,9.913,90.787,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617952027,11.0,90.861,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617952028,9.911,90.799,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617954623,9.912,90.788,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617955222,9.914,90.778,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617955431,154.15,90.818,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617955628,4.15199202,90.82,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617957035,4.15199202,90.84,90.732,78.98148637]
["bitfinex-derivatives","SOLF0:USTF0",1772617957237,4.15199202,90.8,90.692,78.04955221]
["bitfinex-derivatives","SOLF0:USTF0",1772617957432,4.15199202,90.83,90.701,78.04614322]
["bitfinex-derivatives","SOLF0:USTF0",1772617957634,4.15199202,90.83,90.703,78.04614322]
["bitfinex-derivatives","SOLF0:USTF0",1772617958334,9.913,90.786,90.703,78.04614322]
["bitfinex-derivatives","SOLF0:USTF0",1772617958536,9.913,90.786,90.704,77.49848262]
["bitfinex-derivatives","SOLF0:USTF0",1772617958835,4.15199202,90.81,90.704,77.49848262]
["bitfinex-derivatives","SOLF0:USTF0",1772617959437,9.914,90.772,90.704,77.49848262]
["bitfinex-derivatives","SOLF0:USTF0",1772617959639,4.15199202,90.81,90.704,77.49848262]
["bitfinex-derivatives","SOLF0:USTF0",1772617961040,9.914,90.775,90.704,77.49848262]
["bitfinex-derivatives","SOLF0:USTF0",1772617961236,4.15199202,90.84,90.704,77.49848262]
["bitfinex-derivatives","SOLF0:USTF0",1772617961546,461.961,90.914,90.704,77.49848262]
["bitfinex-derivatives","SOLF0:USTF0",1772617961547,4.15199202,90.8,90.704,77.49848262]
["bitfinex-derivatives","SOLF0:USTF0",1772617961938,4.15199202,90.8,90.654,137.38982561]
["bitfinex-derivatives","SOLF0:USTF0",1772617961939,4.15199202,90.76,90.683,77.439819]
["bitfinex-derivatives","SOLF0:USTF0",1772617962145,9.919,90.733,90.683,77.439819]
["bitfinex-derivatives","SOLF0:USTF0",1772617962338,4.15199202,90.78,90.683,77.439819]
["bitfinex-derivatives","SOLF0:USTF0",1772617962742,9.918,90.735,90.683,77.439819]
["bitfinex-derivatives","SOLF0:USTF0",1772617963648,9.917,90.747,90.683,77.439819]
["bitfinex-derivatives","SOLF0:USTF0",1772617964841,9.918,90.736,90.683,77.439819]
["bitfinex-derivatives","SOLF0:USTF0",1772617966245,4.15199202,90.78,90.683,77.439819]
["bitfinex-derivatives","SOLF0:USTF0",1772617966747,9.919,90.727,90.683,77.439819]
["bitfinex-derivatives","SOLF0:USTF0",1772617966951,4.15199202,90.76,90.652,79.02732056]
["bitfinex-derivatives","SOLF0:USTF0",1772617967452,4.15199202,90.73,90.652,79.02732056]
["bitfinex-derivatives","SOLF0:USTF0",1772617968150,4.15199202,90.73,90.612,79.02317206]
["bitfinex-derivatives","SOLF0:USTF0",1772617968351,4.15199202,90.72,90.612,79.02317206]
["bitfinex-derivatives","SOLF0:USTF0",1772617968853,9.923,90.688,90.612,79.02317206]
["bitfinex-derivatives","SOLF0:USTF0",1772617969655,23.99199202,90.72,90.612,79.02317206]
["bitfinex-derivatives","SOLF0:USTF0",1772617969856,4.15199202,90.7,90.612,79.02317206]
["bitfinex-derivatives","SOLF0:USTF0",1772617970354,4.15199202,90.7,90.581,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617970657,9.927,90.658,90.581,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617971253,9.925,90.67,90.581,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617971556,154.32,90.718,90.581,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617971855,158.50199202,90.7,90.581,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617972157,154.355,90.697,90.581,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617972558,9.928,90.643,90.581,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617973649,9.929,90.633,90.581,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617974054,4.15199202,90.63,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617974359,9.932,90.609,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617974557,154.444,90.645,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617974753,4.15199202,90.65,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617975258,154.453,90.64,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617975457,9.933,90.599,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617975853,9.932,90.611,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617976055,154.441,90.647,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617976252,4.15199202,90.65,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617976461,9.932,90.609,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617977257,9.933,90.598,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617977860,4.15199202,90.66,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617978056,154.455,90.639,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617978257,154.467,90.632,90.55,79.01871927]
["bitfinex-derivatives","SOLF0:USTF0",1772617978461,4.15199202,90.64,90.49,483.01664723]
["bitfinex-derivatives","SOLF0:USTF0",1772617978462,154.493,90.616,90.53,76.41398366]
["bitfinex-derivatives","SOLF0:USTF0",1772617978864,4.15199202,90.62,90.53,76.41398366]
["bitfinex-derivatives","SOLF0:USTF0",1772617978865,9.936,90.573,90.53,76.41398366]
["bitfinex-derivatives","SOLF0:USTF0",1772617979166,154.491,90.618,90.47,4.15199202]
["bitfinex-derivatives","SOLF0:USTF0",1772617979459,154.491,90.618,90.491,1.9219458]
["bitfinex-derivatives","SOLF0:USTF0",1772617979460,4.15199202,90.61,90.491,1.9219458]
["bitfinex-derivatives","SOLF0:USTF0",1772617979765,154.511,90.606,90.448,11.17436449]
["bitfinex-derivatives","SOLF0:USTF0",1772617979965,128.15199202,90.61,90.481,1.92191927]
["bitfinex-derivatives","SOLF0:USTF0",1772617979966,9.938,90.551,90.481,1.92191927]
["bitfinex-derivatives","SOLF0:USTF0",1772617980271,4.15199202,90.61,90.481,1.92191927]
["bitfinex-derivatives","SOLF0:USTF0",1772617980566,9.937,90.565,90.481,1.92191927]
["bitfinex-derivatives","SOLF0:USTF0",1772617980761,4.15199202,90.62,90.5,4.15199202]
["bitfinex-derivatives","SOLF0:USTF0",1772617980960,272.28535069,90.628,90.5,4.15199202]
["bitfinex-derivatives","SOLF0:USTF0",1772617981268,9.934,90.592,90.519,66.85178526]
["bitfinex-derivatives","SOLF0:USTF0",1772617981561,272.28535069,90.628,90.519,66.85178526]
["bitfinex-derivatives","SOLF0:USTF0",1772617982061,9.933,90.605,90.519,66.85178526]
["bitfinex-derivatives","SOLF0:USTF0",1772617982262,9.933,90.605,90.521,66.84741127]
["bitfinex-derivatives","SOLF0:USTF0",1772617982566,272.28535069,90.628,90.521,66.84741127]
["bitfinex-derivatives","SOLF0:USTF0",1772617982768,9.931,90.621,90.541,66.04219618]
["bitfinex-derivatives","SOLF0:USTF0",1772617982965,272.28535069,90.628,90.541,66.04219618]
["bitfinex-derivatives","SOLF0:USTF0",1772617983862,272.28535069,90.628,90.543,66.03734741]
["bitfinex-derivatives","SOLF0:USTF0",1772617984866,272.28535069,90.628,90.481,1.92191927]
["bitfinex-derivatives","SOLF0:USTF0",1772617984867,272.28535069,90.628,90.516,65.73546688]
["bitfinex-derivatives","SOLF0:USTF0",1772617985067,4.15199202,90.6,90.518,75.4711434]
["bitfinex-derivatives","SOLF0:USTF0",1772617985260,272.28535069,90.628,90.518,75.4711434]
["bitfinex-derivatives","SOLF0:USTF0",1772617985466,9.935,90.582,90.518,75.4711434]
["bitfinex-derivatives","SOLF0:USTF0",1772617986063,272.28535069,90.628,90.518,75.4711434]
["bitfinex-derivatives","SOLF0:USTF0",1772617986464,4.15199202,90.62,90.518,75.4711434]
["bitfinex-derivatives","SOLF0:USTF0",1772617986872,4.15199202,90.6,90.518,75.4711434]
["bitfinex-derivatives","SOLF0:USTF0",1772617987372,4.15199202,90.62,90.518,75.4711434]
["bitfinex-derivatives","SOLF0:USTF0",1772617988072,9.934,90.591,90.518,75.4711434]
["bitfinex-derivatives","SOLF0:USTF0",1772617989668,4.15199202,90.6,90.518,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617990070,4.15199202,90.58,90.518,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617990873,4.15199202,90.6,90.518,74.80684004]
["bitfinex-derivatives","SOLF0:USTF0",1772617991173,272.28535069,90.628,90.518,74.80684004]
["bitfinex-derivatives","SOLF0:USTF0",1772617991174,4.15199202,90.62,90.518,74.80684004]
["bitfinex-derivatives","SOLF0:USTF0",1772617991570,9.934,90.593,90.518,74.80684004]
["bitfinex-derivatives","SOLF0:USTF0",1772617992571,272.28535069,90.628,90.52,69.2066885]
["bitfinex-derivatives","SOLF0:USTF0",1772617992967,4.15199202,90.62,90.52,65.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1772617993170,4.15199202,90.6,90.518,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617993366,4.15199202,90.6,90.519,65.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1772617993871,9.936,90.575,90.519,65.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1772617994167,4.15199202,90.6,90.519,65.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1772617994566,9.936,90.576,90.519,65.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1772617995776,4.15199202,90.6,90.519,65.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1772617996373,9.937,90.564,90.519,65.05469648]
["bitfinex-derivatives","SOLF0:USTF0",1772617997075,9.937,90.564,90.518,9.73567652]
["bitfinex-derivatives","SOLF0:USTF0",1772617997076,4.18396496,90.59,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772617998078,9.939,90.544,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772617998773,4.18396496,90.59,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772617998976,4.18396496,90.57,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772617999275,9.938,90.555,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772617999477,4.18396496,90.57,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772617999775,4.18396496,90.59,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772617999974,4.18396496,90.6,90.518,64.94138746]
["bitfinex-derivatives","SOLF0:USTF0",1772618000280,272.28535069,90.628,90.518,64.94138746]
["bitfinex-derivatives","SOLF0:USTF0",1772618000677,272.28535069,90.628,90.524,64.98970683]
["bitfinex-derivatives","SOLF0:USTF0",1772618001577,9.936,90.573,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772618001775,4.18396496,90.61,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772618002080,9.935,90.585,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772618002473,4.18396496,90.61,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772618002671,9.935,90.582,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772618003079,4.18396496,90.61,90.518,0.00067652]
["bitfinex-derivatives","SOLF0:USTF0",1772618003579,4.18396496,90.61,90.511,45.84671386]
["bitfinex-derivatives","SOLF0:USTF0",1772618003775,1.14717497,90.589,90.511,42.97671386]
["bitfinex-derivatives","SOLF0:USTF0",1772618003978,1.14717497,90.569,90.46,1.92235986]
["bitfinex-derivatives","SOLF0:USTF0",1772618004784,1.14717497,90.569,90.464,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772618005184,9.939,90.549,90.473,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772618005575,9.939,90.549,90.46,1.92235986]
["bitfinex-derivatives","SOLF0:USTF0",1772618005778,9.939,90.549,90.461,52.18683568]
["bitfinex-derivatives","SOLF0:USTF0",1772618005984,9.94,90.539,90.463,52.18683568]
["bitfinex-derivatives","SOLF0:USTF0",1772618006479,1.14717497,90.569,90.463,52.18683568]
["bitfinex-derivatives","SOLF0:USTF0",1772618006983,4.90960089,90.549,90.46,1.92235986]
["bitfinex-derivatives","SOLF0:USTF0",1772618007183,4.90960089,90.549,90.448,52.22888038]
["bitfinex-derivatives","SOLF0:USTF0",1772618007879,9.94,90.534,90.461,52.22215389]
["bitfinex-derivatives","SOLF0:USTF0",1772618008275,4.90960089,90.549,90.461,52.22215389]
["bitfinex-derivatives","SOLF0:USTF0",1772618009076,9.942,90.514,90.461,52.22215389]
["bitfinex-derivatives","SOLF0:USTF0",1772618009475,4.18396496,90.56,90.461,52.22215389]
["bitfinex-derivatives","SOLF0:USTF0",1772618009476,5.11194053,90.53,90.461,52.22215389]
["bitfinex-derivatives","SOLF0:USTF0",1772618009684,5.11194053,90.53,90.432,52.27711965]
["bitfinex-derivatives","SOLF0:USTF0",1772618010185,9.942,90.515,90.432,52.27711965]
["bitfinex-derivatives","SOLF0:USTF0",1772618010386,5.11194053,90.53,90.432,52.27711965]
["bitfinex-derivatives","SOLF0:USTF0",1772618010684,9.941,90.528,90.444,52.56393713]
["bitfinex-derivatives","SOLF0:USTF0",1772618011380,4.61134552,90.527,90.444,52.56393713]
["bitfinex-derivatives","SOLF0:USTF0",1772618011582,4.69593381,90.548,90.444,52.56393713]
["bitfinex-derivatives","SOLF0:USTF0",1772618013389,9.942,90.514,90.444,52.56393713]
["bitfinex-derivatives","SOLF0:USTF0",1772618014386,9.941,90.525,90.444,62.51393713]
["bitfinex-derivatives","SOLF0:USTF0",1772618014693,4.9444659,90.552,90.451,52.54012217]
["bitfinex-derivatives","SOLF0:USTF0",1772618014884,4.9444659,90.552,90.45,4.18396496]
["bitfinex-derivatives","SOLF0:USTF0",1772618014885,9.94,90.539,90.468,52.54012217]
["bitfinex-derivatives","SOLF0:USTF0",1772618015592,5.02524986,90.584,90.491,52.53429805]
["bitfinex-derivatives","SOLF0:USTF0",1772618016183,9.937,90.564,90.491,52.53429805]
["bitfinex-derivatives","SOLF0:USTF0",1772618016384,5.70123013,90.609,90.491,52.53429805]
["bitfinex-derivatives","SOLF0:USTF0",1772618016685,9.934,90.59,90.509,52.2305312]
["bitfinex-derivatives","SOLF0:USTF0",1772618017282,9.934,90.59,90.511,52.2305312]
["bitfinex-derivatives","SOLF0:USTF0",1772618017483,9.935,90.579,90.511,52.2305312]
["bitfinex-derivatives","SOLF0:USTF0",1772618018786,9.934,90.589,90.513,51.13697113]
["bitfinex-derivatives","SOLF0:USTF0",1772618019691,9.934,90.589,90.516,51.13688645]
["bitfinex-derivatives","SOLF0:USTF0",1772618019993,9.933,90.601,90.516,51.13688645]
["bitfinex-derivatives","SOLF0:USTF0",1772618020793,9.933,90.601,90.528,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772618020993,9.933,90.601,90.529,51.35195405]
["bitfinex-derivatives","SOLF0:USTF0",1772618021191,8.02364001,90.618,90.532,51.35195405]
["bitfinex-derivatives","SOLF0:USTF0",1772618021896,9.934,90.593,90.532,51.35195405]
["bitfinex-derivatives","SOLF0:USTF0",1772618022686,6.33178599,90.582,90.51,52.07272803]
["bitfinex-derivatives","SOLF0:USTF0",1772618023091,6.33178599,90.579,90.461,52.07272803]
["bitfinex-derivatives","SOLF0:USTF0",1772618023391,6.33178599,90.579,90.46,4.18396496]
["bitfinex-derivatives","SOLF0:USTF0",1772618023392,6.33178599,90.56,90.473,52.07272803]
["bitfinex-derivatives","SOLF0:USTF0",1772618024189,10.51575095,90.56,90.473,52.07272803]
["bitfinex-derivatives","SOLF0:USTF0",1772618024386,6.39811172,90.559,90.473,52.07272803]
["bitfinex-derivatives","SOLF0:USTF0",1772618024995,9.94,90.535,90.473,52.07272803]
["bitfinex-derivatives","SOLF0:USTF0",1772618025197,6.38074183,90.54,90.473,52.07272803]
["bitfinex-derivatives","SOLF0:USTF0",1772618025394,6.44579012,90.539,90.422,52.10007222]
["bitfinex-derivatives","SOLF0:USTF0",1772618025594,9.941,90.527,90.449,52.10007222]
["bitfinex-derivatives","SOLF0:USTF0",1772618026095,6.44579012,90.539,90.449,52.10007222]
["bitfinex-derivatives","SOLF0:USTF0",1772618026292,9.941,90.529,90.455,52.10007222]
["bitfinex-derivatives","SOLF0:USTF0",1772618026889,9.942,90.518,90.455,52.10007222]
["bitfinex-derivatives","SOLF0:USTF0",1772618029396,6.93122423,90.513,90.441,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772618029596,6.93122423,90.513,90.432,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618031799,6.97168566,90.539,90.432,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618032196,6.97168566,90.539,90.443,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618033097,9.944,90.504,90.443,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618033290,19.876,90.559,90.401,1.92374135]
["bitfinex-derivatives","SOLF0:USTF0",1772618033291,6.65498592,90.503,90.41,10.0487473]
["bitfinex-derivatives","SOLF0:USTF0",1772618033497,6.65498592,90.503,90.411,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618034099,9.945,90.489,90.422,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618034400,6.65498592,90.503,90.422,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618034798,9.945,90.491,90.424,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618036005,9.944,90.501,90.427,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618036403,6.6709499,90.523,90.427,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618036796,9.943,90.512,90.446,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618037005,6.6709499,90.523,90.446,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618037898,9.943,90.512,90.446,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618038507,9.944,90.503,90.446,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618038700,6.78691632,90.502,90.428,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618038897,9.944,90.496,90.428,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618039808,9.945,90.487,90.428,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618040808,9.945,90.487,90.43,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618041005,6.75303242,90.524,90.43,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618041204,6.75303242,90.524,90.442,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772618041503,6.75303242,90.524,90.443,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618041704,9.943,90.508,90.443,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618043107,6.02794781,90.495,90.422,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618043307,4.18396496,90.52,90.422,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618043506,6.07689216,90.519,90.45,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618044808,6.07689216,90.519,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772618044809,6.07689216,90.519,90.452,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618045308,5.26189569,90.531,90.457,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618045505,5.26189569,90.531,90.438,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618045710,5.26189569,90.501,90.438,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618046006,5.26189569,90.501,90.413,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618046405,14.82797081,90.489,90.413,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618046810,4.88297081,90.484,90.421,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772618047010,4.88297081,90.484,90.413,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618047203,4.88297081,90.484,90.372,53.49855377]
["bitfinex-derivatives","SOLF0:USTF0",1772618047406,4.88297081,90.484,90.402,53.49554601]
["bitfinex-derivatives","SOLF0:USTF0",1772618048006,9.948,90.466,90.404,53.49554601]
["bitfinex-derivatives","SOLF0:USTF0",1772618048206,4.88297081,90.484,90.404,53.49554601]
["bitfinex-derivatives","SOLF0:USTF0",1772618049014,9.947,90.476,90.406,53.4757279]
["bitfinex-derivatives","SOLF0:USTF0",1772618049215,5.01052556,90.475,90.406,53.4757279]
["bitfinex-derivatives","SOLF0:USTF0",1772618050010,5.01052556,90.475,90.363,53.47284899]
["bitfinex-derivatives","SOLF0:USTF0",1772618050215,5.01052556,90.475,90.369,53.47284899]
["bitfinex-derivatives","SOLF0:USTF0",1772618050509,4.7887446,90.499,90.411,53.62593967]
["bitfinex-derivatives","SOLF0:USTF0",1772618052316,9.945,90.488,90.42,53.62315261]
["bitfinex-derivatives","SOLF0:USTF0",1772618052516,4.7887446,90.499,90.422,53.90250243]
["bitfinex-derivatives","SOLF0:USTF0",1772618052718,4.31337799,90.539,90.424,53.90250243]
["bitfinex-derivatives","SOLF0:USTF0",1772618052918,4.31337799,90.539,90.442,53.90250243]
["bitfinex-derivatives","SOLF0:USTF0",1772618053119,4.31337799,90.519,90.442,53.90250243]
["bitfinex-derivatives","SOLF0:USTF0",1772618053312,4.31337799,90.519,90.392,53.90250243]
["bitfinex-derivatives","SOLF0:USTF0",1772618053517,4.35743271,90.474,90.401,53.89982567]
["bitfinex-derivatives","SOLF0:USTF0",1772618054318,9.948,90.466,90.401,53.89982567]
["bitfinex-derivatives","SOLF0:USTF0",1772618054518,5.69405761,90.465,90.401,53.89982567]
["bitfinex-derivatives","SOLF0:USTF0",1772618055418,5.73722112,90.429,90.344,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618055619,5.73722112,90.462,90.344,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618056324,9.95,90.447,90.35,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618056818,9.95,90.447,90.361,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618057125,15.68522112,90.462,90.361,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618057328,5.73722112,90.462,90.365,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618058826,9.952,90.429,90.365,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618060618,7.49525026,90.444,90.365,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618060822,7.36813306,90.469,90.365,53.3277001]
["bitfinex-derivatives","SOLF0:USTF0",1772618061416,7.36813306,90.469,90.371,52.50095641]
["bitfinex-derivatives","SOLF0:USTF0",1772618062724,7.36813306,90.469,90.373,52.91005895]
["bitfinex-derivatives","SOLF0:USTF0",1772618063121,9.951,90.439,90.373,52.91005895]
["bitfinex-derivatives","SOLF0:USTF0",1772618065919,7.36813306,90.469,90.373,52.91005895]
["bitfinex-derivatives","SOLF0:USTF0",1772618066525,7.36813306,90.469,90.375,56.2250761]
["bitfinex-derivatives","SOLF0:USTF0",1772618066727,9.95,90.444,90.375,56.2250761]
["bitfinex-derivatives","SOLF0:USTF0",1772618067026,9.95,90.444,90.377,56.2250761]
["bitfinex-derivatives","SOLF0:USTF0",1772618067924,9.951,90.434,90.377,56.2250761]
["bitfinex-derivatives","SOLF0:USTF0",1772618071127,9.95,90.445,90.377,56.2250761]
["bitfinex-derivatives","SOLF0:USTF0",1772618071929,4.19555159,90.51,90.384,10.03313558]
["bitfinex-derivatives","SOLF0:USTF0",1772618072228,4.19555159,90.52,90.391,66.28522606]
["bitfinex-derivatives","SOLF0:USTF0",1772618073225,9.947,90.473,90.404,56.07467439]
["bitfinex-derivatives","SOLF0:USTF0",1772618075224,9.947,90.473,90.394,10.03313558]
["bitfinex-derivatives","SOLF0:USTF0",1772618075225,9.947,90.473,90.41,55.35843735]
["bitfinex-derivatives","SOLF0:USTF0",1772618075425,9.945,90.488,90.41,55.35843735]
["bitfinex-derivatives","SOLF0:USTF0",1772618075829,9.945,90.488,90.419,55.35332124]
["bitfinex-derivatives","SOLF0:USTF0",1772618076432,4.19555159,90.55,90.439,55.62549789]
["bitfinex-derivatives","SOLF0:USTF0",1772618076632,15.20383772,90.55,90.439,55.62549789]
["bitfinex-derivatives","SOLF0:USTF0",1772618076931,15.20383772,90.55,90.441,55.62549789]
["bitfinex-derivatives","SOLF0:USTF0",1772618077427,15.20383772,90.55,90.443,55.62549789]
["bitfinex-derivatives","SOLF0:USTF0",1772618077626,4.19555159,90.51,90.408,10.03313558]
["bitfinex-derivatives","SOLF0:USTF0",1772618077823,9.946,90.481,90.423,55.6207366]
["bitfinex-derivatives","SOLF0:USTF0",1772618078733,9.947,90.472,90.423,55.6207366]
["bitfinex-derivatives","SOLF0:USTF0",1772618079229,9.947,90.472,90.406,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618079427,9.947,90.472,90.405,56.11830992]
["bitfinex-derivatives","SOLF0:USTF0",1772618082035,9.948,90.463,90.405,56.11830992]
["bitfinex-derivatives","SOLF0:USTF0",1772618083739,9.95,90.443,90.377,56.84198992]
["bitfinex-derivatives","SOLF0:USTF0",1772618084134,10.26058179,90.5,90.377,56.84198992]
["bitfinex-derivatives","SOLF0:USTF0",1772618084439,4.19555159,90.51,90.401,56.84198992]
["bitfinex-derivatives","SOLF0:USTF0",1772618085436,9.947,90.475,90.403,56.99730238]
["bitfinex-derivatives","SOLF0:USTF0",1772618086027,9.945,90.488,90.408,56.99683941]
["bitfinex-derivatives","SOLF0:USTF0",1772618086833,9.944,90.498,90.413,57.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1772618087227,4.19555159,90.53,90.421,57.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1772618087638,9.944,90.5,90.421,57.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1772618087839,4.19555159,90.53,90.421,57.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1772618088238,0.57505225,90.529,90.421,57.04191768]
["bitfinex-derivatives","SOLF0:USTF0",1772618089239,0.57505225,90.529,90.399,13.39804968]
["bitfinex-derivatives","SOLF0:USTF0",1772618089240,1.70630674,90.479,90.401,56.44471674]
["bitfinex-derivatives","SOLF0:USTF0",1772618090340,9.948,90.46,90.401,56.44471674]
["bitfinex-derivatives","SOLF0:USTF0",1772618090940,9.95,90.45,90.401,56.44471674]
["bitfinex-derivatives","SOLF0:USTF0",1772618093040,2.98284466,90.486,90.401,56.44471674]
["bitfinex-derivatives","SOLF0:USTF0",1772618094038,9.951,90.439,90.381,55.8252372]
["bitfinex-derivatives","SOLF0:USTF0",1772618094239,2.99254486,90.446,90.383,55.8252372]
["bitfinex-derivatives","SOLF0:USTF0",1772618094443,2.99254486,90.469,90.385,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618094642,2.99254486,90.469,90.387,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618094940,9.949,90.459,90.387,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618095247,2.99254486,90.469,90.387,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618096341,9.95,90.45,90.387,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618097742,11.0,90.506,90.382,10.08039742]
["bitfinex-derivatives","SOLF0:USTF0",1772618097743,9.947,90.471,90.396,55.23837281]
["bitfinex-derivatives","SOLF0:USTF0",1772618098044,4.26980016,90.488,90.399,55.23837281]
["bitfinex-derivatives","SOLF0:USTF0",1772618098740,4.26980016,90.488,90.401,65.41017137]
["bitfinex-derivatives","SOLF0:USTF0",1772618098942,9.946,90.482,90.41,55.32977395]
["bitfinex-derivatives","SOLF0:USTF0",1772618099847,4.26980016,90.488,90.41,55.32977395]
["bitfinex-derivatives","SOLF0:USTF0",1772618100638,4.26980016,90.488,90.395,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618101346,9.948,90.461,90.395,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618101544,4.94617015,90.469,90.395,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618101740,10.30288598,90.493,90.395,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618101937,154.541,90.588,90.362,20.03165419]
["bitfinex-derivatives","SOLF0:USTF0",1772618101938,4.94617015,90.484,90.409,10.08039742]
["bitfinex-derivatives","SOLF0:USTF0",1772618102135,4.94617015,90.484,90.406,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618102938,5.12701456,90.467,90.406,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618103336,9.949,90.456,90.406,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618103539,5.12701456,90.467,90.406,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618103942,19.885,90.514,90.406,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618103943,5.13514848,90.464,90.406,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618104547,2.57684473,90.483,90.406,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618104751,2.57684473,90.498,90.406,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618105054,2.57684473,90.498,90.414,56.14602068]
["bitfinex-derivatives","SOLF0:USTF0",1772618105450,2.57684473,90.498,90.415,56.14571892]
["bitfinex-derivatives","SOLF0:USTF0",1772618105451,9.945,90.487,90.415,56.14571892]
["bitfinex-derivatives","SOLF0:USTF0",1772618105747,9.945,90.487,90.391,20.03165419]
["bitfinex-derivatives","SOLF0:USTF0",1772618105748,2.58373783,90.523,90.421,56.14571892]
["bitfinex-derivatives","SOLF0:USTF0",1772618106047,9.943,90.511,90.443,56.14571892]
["bitfinex-derivatives","SOLF0:USTF0",1772618106353,2.58373783,90.509,90.42,56.14571892]
["bitfinex-derivatives","SOLF0:USTF0",1772618107448,9.945,90.49,90.42,66.09871892]
["bitfinex-derivatives","SOLF0:USTF0",1772618107748,2.58373783,90.509,90.422,55.29325075]
["bitfinex-derivatives","SOLF0:USTF0",1772618107948,2.58373783,90.509,90.422,65.37364817]
["bitfinex-derivatives","SOLF0:USTF0",1772618108342,9.944,90.503,90.431,55.29325075]
["bitfinex-derivatives","SOLF0:USTF0",1772618109245,9.942,90.514,90.437,55.76752126]
["bitfinex-derivatives","SOLF0:USTF0",1772618110642,9.942,90.514,90.431,10.08039742]
["bitfinex-derivatives","SOLF0:USTF0",1772618110643,9.942,90.514,90.449,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618110843,3.29201197,90.527,90.451,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618110844,9.943,90.505,90.451,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618111644,7.06894421,90.546,90.451,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618111849,276.59116299,90.542,90.471,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618112548,9.94,90.539,90.473,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618113647,6.78261374,90.523,90.441,10.08039742]
["bitfinex-derivatives","SOLF0:USTF0",1772618113850,6.78261374,90.523,90.411,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618113851,6.78261374,90.523,90.427,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618114154,9.943,90.511,90.431,65.1112245]
["bitfinex-derivatives","SOLF0:USTF0",1772618114648,6.98932239,90.507,90.428,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618114854,6.98932239,90.507,90.429,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618115647,6.997227,90.525,90.431,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618115851,6.997227,90.525,90.438,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618116053,6.997227,90.525,90.44,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618116454,9.94,90.536,90.444,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618116655,269.52221878,90.542,90.444,65.1112245]
["bitfinex-derivatives","SOLF0:USTF0",1772618116854,9.94,90.539,90.462,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618117061,7.10990916,90.538,90.463,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618117649,269.52221878,90.542,90.463,55.03082708]
["bitfinex-derivatives","SOLF0:USTF0",1772618118358,269.52221878,90.542,90.465,57.04670846]
["bitfinex-derivatives","SOLF0:USTF0",1772618118949,269.52221878,90.542,90.467,57.04670846]
["bitfinex-derivatives","SOLF0:USTF0",1772618119761,269.52221878,90.542,90.474,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772618120059,269.52221878,90.542,90.467,57.04670846]
["bitfinex-derivatives","SOLF0:USTF0",1772618120060,4.7314575,90.541,90.459,10.08039742]
["bitfinex-derivatives","SOLF0:USTF0",1772618120362,4.7314575,90.539,90.455,57.04670846]
["bitfinex-derivatives","SOLF0:USTF0",1772618120663,9.941,90.529,90.455,57.04670846]
["bitfinex-derivatives","SOLF0:USTF0",1772618120862,4.7314575,90.539,90.455,57.04670846]
["bitfinex-derivatives","SOLF0:USTF0",1772618121159,9.941,90.526,90.455,66.99570846]
["bitfinex-derivatives","SOLF0:USTF0",1772618122562,9.94,90.538,90.466,56.49230811]
["bitfinex-derivatives","SOLF0:USTF0",1772618123967,9.94,90.538,90.469,56.49205694]
["bitfinex-derivatives","SOLF0:USTF0",1772618125263,269.52221878,90.542,90.45,4.18511831]
["bitfinex-derivatives","SOLF0:USTF0",1772618125264,0.92973544,90.526,90.45,57.00277622]
["bitfinex-derivatives","SOLF0:USTF0",1772618125465,269.52221878,90.542,90.45,57.00277622]
["bitfinex-derivatives","SOLF0:USTF0",1772618125762,269.52221878,90.542,90.43,4.18511831]
["bitfinex-derivatives","SOLF0:USTF0",1772618125763,9.94,90.532,90.46,57.00257051]
["bitfinex-derivatives","SOLF0:USTF0",1772618126161,270.45744566,90.542,90.46,57.00257051]
["bitfinex-derivatives","SOLF0:USTF0",1772618126462,9.941,90.523,90.463,57.12559566]
["bitfinex-derivatives","SOLF0:USTF0",1772618126667,270.45744566,90.542,90.463,57.12559566]
["bitfinex-derivatives","SOLF0:USTF0",1772618126866,0.69417427,90.541,90.463,57.12559566]
["bitfinex-derivatives","SOLF0:USTF0",1772618127669,0.69417427,90.541,90.465,57.12537458]
["bitfinex-derivatives","SOLF0:USTF0",1772618127869,0.69417427,90.541,90.466,57.12537458]
["bitfinex-derivatives","SOLF0:USTF0",1772618128570,9.941,90.527,90.469,56.99027502]
["bitfinex-derivatives","SOLF0:USTF0",1772618129664,0.98200749,90.515,90.465,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618129865,0.98200749,90.515,90.442,56.99004937]
["bitfinex-derivatives","SOLF0:USTF0",1772618131370,9.945,90.494,90.442,56.99004937]
["bitfinex-derivatives","SOLF0:USTF0",1772618131773,0.69339679,90.533,90.442,56.99004937]
["bitfinex-derivatives","SOLF0:USTF0",1772618132164,9.943,90.507,90.42,4.18511831]
["bitfinex-derivatives","SOLF0:USTF0",1772618132372,9.943,90.507,90.444,57.13960984]
["bitfinex-derivatives","SOLF0:USTF0",1772618132674,0.69339679,90.516,90.444,57.13960984]
["bitfinex-derivatives","SOLF0:USTF0",1772618132862,0.6938619,90.539,90.444,57.13960984]
["bitfinex-derivatives","SOLF0:USTF0",1772618133064,0.6938619,90.539,90.446,57.14172756]
["bitfinex-derivatives","SOLF0:USTF0",1772618133864,9.942,90.523,90.451,57.14154727]
["bitfinex-derivatives","SOLF0:USTF0",1772618135075,9.942,90.523,90.455,57.1503982]
["bitfinex-derivatives","SOLF0:USTF0",1772618135271,9.942,90.523,90.425,10.03716142]
["bitfinex-derivatives","SOLF0:USTF0",1772618135272,9.942,90.515,90.457,57.1503982]
["bitfinex-derivatives","SOLF0:USTF0",1772618135569,0.6938619,90.539,90.458,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618135773,4.18511831,90.51,90.42,78.99787609]
["bitfinex-derivatives","SOLF0:USTF0",1772618137367,9.946,90.481,90.42,78.99787609]
["bitfinex-derivatives","SOLF0:USTF0",1772618139664,9.947,90.473,90.42,78.99787609]
["bitfinex-derivatives","SOLF0:USTF0",1772618140071,4.18511831,90.47,90.388,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618140272,9.95,90.446,90.388,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618142377,9.951,90.437,90.388,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618144379,9.951,90.441,90.371,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618144578,4.18511831,90.47,90.371,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618145077,4.18511831,90.5,90.373,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618145273,4.18511831,90.5,90.375,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618146077,4.18511831,90.5,90.382,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618146778,4.18511831,90.46,90.382,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618148778,154.72,90.483,90.382,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618148985,4.18511831,90.46,90.382,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618149186,164.94651868,90.504,90.382,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618149187,9.949,90.456,90.382,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618149492,4.18511831,90.48,90.382,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618149893,9.949,90.457,90.382,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618150188,4.18511831,90.48,90.382,78.99802606]
["bitfinex-derivatives","SOLF0:USTF0",1772618150591,4.18511831,90.48,90.334,10.03716142]
["bitfinex-derivatives","SOLF0:USTF0",1772618150592,4.18511831,90.46,90.36,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618151193,9.952,90.43,90.36,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618151893,9.953,90.421,90.36,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618152094,4.18511831,90.44,90.331,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618152389,9.955,90.402,90.331,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618152588,4.18511831,90.44,90.333,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772618152787,4.18511831,90.44,90.334,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618154294,9.954,90.411,90.334,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618155193,9.954,90.411,90.337,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772618155493,9.954,90.411,90.338,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618155690,154.746,90.468,90.34,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772618155894,4.18511831,90.45,90.341,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618156289,4.18511831,90.46,90.343,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618156796,9.953,90.42,90.348,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618157096,4.18511831,90.46,90.348,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618157292,9.954,90.413,90.348,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618157594,4.18511831,90.44,90.348,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618158397,4.18511831,90.41,90.327,78.98300511]
["bitfinex-derivatives","SOLF0:USTF0",1772618158602,4.18511831,90.41,90.305,77.50152713]
["bitfinex-derivatives","SOLF0:USTF0",1772618158800,4.18511831,90.41,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618159093,4.18511831,90.39,90.3,89.52924279]
["bitfinex-derivatives","SOLF0:USTF0",1772618159400,11.06,90.438,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618159401,4.18511831,90.37,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618159699,9.961,90.345,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618160292,4.18511831,90.4,90.3,89.53131366]
["bitfinex-derivatives","SOLF0:USTF0",1772618160894,9.958,90.37,90.3,89.53131366]
["bitfinex-derivatives","SOLF0:USTF0",1772618161294,128.18511831,90.4,90.3,89.53131366]
["bitfinex-derivatives","SOLF0:USTF0",1772618161993,19.901,90.442,90.3,89.53131366]
["bitfinex-derivatives","SOLF0:USTF0",1772618161994,4.18511831,90.42,90.3,93.71643197]
["bitfinex-derivatives","SOLF0:USTF0",1772618162193,4.18511831,90.44,90.321,77.67071542]
["bitfinex-derivatives","SOLF0:USTF0",1772618162599,9.953,90.415,90.341,77.18615983]
["bitfinex-derivatives","SOLF0:USTF0",1772618163107,128.18511831,90.46,90.341,77.18615983]
["bitfinex-derivatives","SOLF0:USTF0",1772618163289,9.953,90.414,90.341,77.18615983]
["bitfinex-derivatives","SOLF0:USTF0",1772618163799,9.955,90.403,90.341,77.18615983]
["bitfinex-derivatives","SOLF0:USTF0",1772618164096,4.18511831,90.45,90.341,77.18615983]
["bitfinex-derivatives","SOLF0:USTF0",1772618164598,4.18511831,90.45,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618164599,9.951,90.435,90.354,76.33196602]
["bitfinex-derivatives","SOLF0:USTF0",1772618164994,9.952,90.425,90.354,76.33196602]
["bitfinex-derivatives","SOLF0:USTF0",1772618165191,4.18511831,90.45,90.354,76.33196602]
["bitfinex-derivatives","SOLF0:USTF0",1772618166293,128.18511831,90.47,90.354,76.33196602]
["bitfinex-derivatives","SOLF0:USTF0",1772618166492,9.952,90.427,90.354,76.33196602]
["bitfinex-derivatives","SOLF0:USTF0",1772618166697,128.18511831,90.47,90.354,76.33196602]
["bitfinex-derivatives","SOLF0:USTF0",1772618167000,9.952,90.428,90.356,75.50744457]
["bitfinex-derivatives","SOLF0:USTF0",1772618167201,4.18511831,90.43,90.356,75.50744457]
["bitfinex-derivatives","SOLF0:USTF0",1772618167399,124.0,90.47,90.356,75.50744457]
["bitfinex-derivatives","SOLF0:USTF0",1772618167400,4.18511831,90.45,90.356,75.50744457]
["bitfinex-derivatives","SOLF0:USTF0",1772618168197,9.952,90.424,90.356,75.50744457]
["bitfinex-derivatives","SOLF0:USTF0",1772618169001,9.951,90.434,90.358,75.47503623]
["bitfinex-derivatives","SOLF0:USTF0",1772618169299,128.18511831,90.47,90.358,75.47503623]
["bitfinex-derivatives","SOLF0:USTF0",1772618170292,9.952,90.427,90.358,75.47503623]
["bitfinex-derivatives","SOLF0:USTF0",1772618171900,128.18511831,90.47,90.358,75.47503623]
["bitfinex-derivatives","SOLF0:USTF0",1772618171901,4.18511831,90.45,90.358,75.47503623]
["bitfinex-derivatives","SOLF0:USTF0",1772618172203,4.18511831,90.45,90.36,75.39627432]
["bitfinex-derivatives","SOLF0:USTF0",1772618172897,19.898,90.458,90.36,75.39627432]
["bitfinex-derivatives","SOLF0:USTF0",1772618172898,9.955,90.4,90.36,75.39627432]
["bitfinex-derivatives","SOLF0:USTF0",1772618173099,4.18511831,90.43,90.341,75.35145249]
["bitfinex-derivatives","SOLF0:USTF0",1772618173302,9.955,90.404,90.341,75.35145249]
["bitfinex-derivatives","SOLF0:USTF0",1772618175108,9.957,90.384,90.341,75.35145249]
["bitfinex-derivatives","SOLF0:USTF0",1772618176508,9.957,90.384,90.323,75.53208072]
["bitfinex-derivatives","SOLF0:USTF0",1772618176899,4.18511831,90.46,90.346,70.55358072]
["bitfinex-derivatives","SOLF0:USTF0",1772618177608,4.18511831,90.44,90.346,70.55358072]
["bitfinex-derivatives","SOLF0:USTF0",1772618178099,9.955,90.403,90.346,70.55358072]
["bitfinex-derivatives","SOLF0:USTF0",1772618178498,4.18511831,90.44,90.346,70.55358072]
["bitfinex-derivatives","SOLF0:USTF0",1772618178698,4.18511831,90.42,90.346,70.55358072]
["bitfinex-derivatives","SOLF0:USTF0",1772618178909,4.18511831,90.4,90.346,36.09658072]
["bitfinex-derivatives","SOLF0:USTF0",1772618179103,0.3851429,90.399,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618179701,0.51873201,90.379,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618180503,3.48413226,90.369,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618180713,9.961,90.349,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618181407,9.962,90.339,90.3,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772618181908,15.62694828,90.37,90.3,56.02953442]
["bitfinex-derivatives","SOLF0:USTF0",1772618182114,9.961,90.342,90.3,56.02953442]
["bitfinex-derivatives","SOLF0:USTF0",1772618182312,15.62694828,90.37,90.3,56.02953442]
["bitfinex-derivatives","SOLF0:USTF0",1772618182715,17.38552953,90.391,90.3,56.02953442]
["bitfinex-derivatives","SOLF0:USTF0",1772618183110,4.20469317,90.4,90.3,56.02953442]
["bitfinex-derivatives","SOLF0:USTF0",1772618183111,17.38552953,90.434,90.331,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618183415,17.38552953,90.434,90.333,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618183713,17.3622634,90.457,90.333,66.08195253]
["bitfinex-derivatives","SOLF0:USTF0",1772618184213,9.95,90.442,90.357,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618184814,9.95,90.442,90.362,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618185018,27.3112634,90.457,90.362,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618185312,17.3622634,90.457,90.376,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618187216,9.95,90.444,90.376,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618189110,9.951,90.434,90.376,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618189312,15.48361686,90.444,90.376,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618189514,15.4605561,90.439,90.338,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618190311,154.71,90.49,90.33,4.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1772618190312,15.4605561,90.458,90.34,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618191020,4.20469317,90.47,90.349,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618191021,9.951,90.433,90.349,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618191507,15.20477992,90.436,90.361,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618191707,9.95,90.445,90.361,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618191908,15.10528749,90.444,90.361,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618192111,9.953,90.422,90.361,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618192310,15.10528749,90.444,90.361,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618192909,9.951,90.433,90.361,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618194119,25.05528749,90.444,90.361,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618194419,15.10528749,90.444,90.361,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618195322,9.951,90.433,90.361,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618198115,9.951,90.433,90.358,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772618198116,9.95,90.443,90.364,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618198324,15.10528749,90.444,90.364,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618199127,9.953,90.415,90.364,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618200527,9.952,90.425,90.364,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618203320,15.38469704,90.496,90.375,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618203622,15.38013145,90.534,90.431,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618204719,9.942,90.523,90.442,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618204924,15.38013145,90.534,90.442,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618206029,9.941,90.532,90.446,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618206325,14.38927744,90.532,90.446,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618206728,9.943,90.509,90.446,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618207033,9.943,90.509,90.448,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618207222,9.943,90.509,90.45,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618207427,9.942,90.521,90.452,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618207628,14.38927744,90.532,90.454,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618207822,14.38927744,90.532,90.456,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618208022,14.38927744,90.532,90.458,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618208425,9.941,90.527,90.458,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618208828,14.38927744,90.532,90.458,56.02881876]
["bitfinex-derivatives","SOLF0:USTF0",1772618209032,14.38927744,90.532,90.46,54.70493715]
["bitfinex-derivatives","SOLF0:USTF0",1772618209330,9.941,90.531,90.46,54.70493715]
["bitfinex-derivatives","SOLF0:USTF0",1772618210329,9.939,90.543,90.46,54.70493715]
["bitfinex-derivatives","SOLF0:USTF0",1772618210534,9.939,90.543,90.462,55.24652341]
["bitfinex-derivatives","SOLF0:USTF0",1772618210738,9.939,90.543,90.464,55.24652341]
["bitfinex-derivatives","SOLF0:USTF0",1772618210928,9.939,90.543,90.466,55.24652341]
["bitfinex-derivatives","SOLF0:USTF0",1772618211129,9.939,90.543,90.468,55.24652341]
["bitfinex-derivatives","SOLF0:USTF0",1772618213829,11.06585137,90.594,90.468,55.24652341]
["bitfinex-derivatives","SOLF0:USTF0",1772618213830,0.7553217,90.538,90.468,55.24652341]
["bitfinex-derivatives","SOLF0:USTF0",1772618214231,9.943,90.506,90.448,55.17745292]
["bitfinex-derivatives","SOLF0:USTF0",1772618219836,2.79759939,90.536,90.448,55.17745292]
["bitfinex-derivatives","SOLF0:USTF0",1772618221341,9.941,90.528,90.45,54.35869479]
["bitfinex-derivatives","SOLF0:USTF0",1772618222436,3.07349555,90.518,90.45,54.35869479]
["bitfinex-derivatives","SOLF0:USTF0",1772618222642,1.92356589,90.536,90.45,54.35869479]
["bitfinex-derivatives","SOLF0:USTF0",1772618222643,4.93924853,90.536,90.45,54.35869479]
["bitfinex-derivatives","SOLF0:USTF0",1772618222836,3.01568264,90.536,90.45,54.35869479]
["bitfinex-derivatives","SOLF0:USTF0",1772618223040,3.01568264,90.536,90.454,54.42605525]
["bitfinex-derivatives","SOLF0:USTF0",1772618223041,9.942,90.52,90.454,54.42605525]
["bitfinex-derivatives","SOLF0:USTF0",1772618223441,3.01568264,90.536,90.454,54.42605525]
["bitfinex-derivatives","SOLF0:USTF0",1772618224042,3.11308834,90.49,90.4,54.42072656]
["bitfinex-derivatives","SOLF0:USTF0",1772618224234,1.92369349,90.516,90.35,4.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1772618224235,19.97008834,90.459,90.35,4.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1772618224438,25.31763337,90.48,90.359,9.97639276]
["bitfinex-derivatives","SOLF0:USTF0",1772618224641,9.948,90.464,90.387,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772618224837,25.31763337,90.48,90.387,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772618225041,25.31763337,90.48,90.359,9.97639276]
["bitfinex-derivatives","SOLF0:USTF0",1772618225340,25.31763337,90.48,90.36,8.02830252]
["bitfinex-derivatives","SOLF0:USTF0",1772618225536,25.31763337,90.48,90.377,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772618225737,25.31763337,90.48,90.35,4.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1772618226043,21.1129402,90.48,90.37,4.20469317]
["bitfinex-derivatives","SOLF0:USTF0",1772618226343,21.1129402,90.48,90.378,62.70896685]
["bitfinex-derivatives","SOLF0:USTF0",1772618226544,21.1129402,90.48,90.391,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618226739,269.60360446,90.51,90.391,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618226939,24.18228328,90.509,90.391,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618227242,9.946,90.48,90.404,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772618227440,9.946,90.48,90.405,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618229243,9.946,90.48,90.408,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618229440,9.947,90.471,90.408,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618229946,23.55280676,90.492,90.408,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618230645,9.946,90.481,90.411,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618232246,9.946,90.481,90.415,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618233045,9.945,90.492,90.417,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618234245,9.945,90.492,90.42,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618234447,9.946,90.482,90.42,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618238548,9.946,90.482,90.42,62.68557409]
["bitfinex-derivatives","SOLF0:USTF0",1772618240456,33.42875996,90.493,90.42,62.68557409]
["bitfinex-derivatives","SOLF0:USTF0",1772618243859,9.945,90.487,90.42,62.68557409]
["bitfinex-derivatives","SOLF0:USTF0",1772618244058,42.14340073,90.492,90.42,52.73257409]
["bitfinex-derivatives","SOLF0:USTF0",1772618245259,9.945,90.487,90.422,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618245459,269.60360446,90.51,90.423,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618245660,39.96956563,90.509,90.425,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618246359,39.96956563,90.509,90.425,67.56898988]
["bitfinex-derivatives","SOLF0:USTF0",1772618246561,39.39711537,90.471,90.412,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618246754,39.39711537,90.509,90.412,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618247557,9.947,90.474,90.412,67.54659712]
["bitfinex-derivatives","SOLF0:USTF0",1772618247961,9.947,90.474,90.412,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618248159,9.948,90.464,90.412,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618248356,39.2818857,90.463,90.397,9.97639276]
["bitfinex-derivatives","SOLF0:USTF0",1772618248556,39.2818857,90.463,90.38,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618249356,9.95,90.442,90.38,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618249862,37.88538653,90.45,90.38,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618252158,4.18997657,90.47,90.38,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618252159,37.4790609,90.468,90.38,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618252365,37.4790609,90.468,90.345,20.1652242]
["bitfinex-derivatives","SOLF0:USTF0",1772618252366,37.4790609,90.468,90.39,67.56898988]
["bitfinex-derivatives","SOLF0:USTF0",1772618252561,37.4790609,90.468,90.39,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618252757,37.4790609,90.468,90.394,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618253463,37.4790609,90.468,90.407,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772618253464,9.948,90.467,90.407,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772618253766,9.948,90.467,90.408,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618254968,9.948,90.467,90.382,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618254969,36.17069826,90.501,90.41,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618255367,36.17069826,90.501,90.438,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618256259,9.944,90.5,90.438,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618257974,269.60360446,90.51,90.444,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618258376,9.944,90.498,90.444,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618258572,45.29137748,90.498,90.444,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618258771,35.34737748,90.497,90.444,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618259874,269.60360446,90.51,90.444,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618261078,269.60360446,90.51,90.447,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618262474,269.60360446,90.51,90.453,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618263574,9.943,90.509,90.453,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618263976,9.946,90.484,90.441,9.97639276]
["bitfinex-derivatives","SOLF0:USTF0",1772618264171,9.946,90.484,90.433,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618264567,9.945,90.494,90.433,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618265969,9.945,90.491,90.433,57.59259712]
["bitfinex-derivatives","SOLF0:USTF0",1772618270480,9.944,90.501,90.436,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618272286,9.944,90.501,90.439,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618273587,35.08546678,90.509,90.441,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618274389,35.08546678,90.504,90.441,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618275388,34.85004388,90.503,90.441,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618275884,34.85004388,90.503,90.443,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618276488,34.85004388,90.503,90.445,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618277989,44.79404388,90.503,90.445,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618278185,34.87122513,90.489,90.415,10.07052548]
["bitfinex-derivatives","SOLF0:USTF0",1772618278393,34.36143665,90.469,90.394,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618279388,34.36143665,90.451,90.394,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618279586,34.36143665,90.451,90.38,10.07052548]
["bitfinex-derivatives","SOLF0:USTF0",1772618279785,34.30240573,90.439,90.378,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618279990,34.30240573,90.439,90.371,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618280693,33.50533231,90.432,90.371,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618281394,33.50533231,90.448,90.371,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618282191,43.39690182,90.447,90.376,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618282394,33.44690182,90.446,90.376,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618283087,33.44690182,90.446,90.388,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618284093,9.949,90.459,90.391,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618284890,43.17217964,90.459,90.391,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618285694,43.17217964,90.459,90.393,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618286594,43.17217964,90.459,90.397,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618288592,32.64834902,90.47,90.397,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618289589,32.64834902,90.47,90.399,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618290494,32.37586284,90.486,90.406,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618290889,32.37586284,90.486,90.4,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618290890,32.37586284,90.509,90.412,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618291196,32.37586284,90.509,90.417,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618291402,32.37586284,90.509,90.418,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618291592,32.37586284,90.509,90.424,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618293192,33.50510007,90.499,90.426,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618293897,33.50510007,90.499,90.428,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618294095,9.944,90.498,90.429,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618294297,43.39753194,90.498,90.429,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618294496,33.40875233,90.497,90.429,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618295302,9.944,90.496,90.429,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618295494,33.40875233,90.497,90.429,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618295800,4.18997657,90.53,90.345,154.956]
["bitfinex-derivatives","SOLF0:USTF0",1772618295801,33.65728318,90.513,90.441,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618296403,33.65728318,90.502,90.432,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618297795,9.943,90.511,90.445,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618297996,33.63815078,90.509,90.445,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618298800,9.944,90.501,90.445,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618299109,33.63815078,90.509,90.445,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618300210,25.65160026,90.504,90.445,60.36432176]
["bitfinex-derivatives","SOLF0:USTF0",1772618300406,25.65160026,90.504,90.448,54.67284485]
["bitfinex-derivatives","SOLF0:USTF0",1772618300907,25.8564759,90.509,90.448,54.67284485]
["bitfinex-derivatives","SOLF0:USTF0",1772618301705,25.87170979,90.508,90.448,54.67284485]
["bitfinex-derivatives","SOLF0:USTF0",1772618303212,9.943,90.507,90.448,54.67284485]
["bitfinex-derivatives","SOLF0:USTF0",1772618304009,9.943,90.507,90.436,10.095748]
["bitfinex-derivatives","SOLF0:USTF0",1772618304010,9.942,90.516,90.45,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618304508,9.942,90.516,90.436,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618304509,35.40753183,90.506,90.452,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618306706,25.62524428,90.521,90.452,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618307413,25.62524428,90.521,90.437,10.08753804]
["bitfinex-derivatives","SOLF0:USTF0",1772618307414,9.942,90.517,90.454,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618307811,25.62524428,90.521,90.454,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618308010,9.943,90.507,90.454,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618308410,25.62524428,90.521,90.454,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618308808,9.943,90.511,90.454,68.07822824]
["bitfinex-derivatives","SOLF0:USTF0",1772618309412,9.943,90.511,90.455,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618309613,9.943,90.511,90.456,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618310216,9.943,90.509,90.456,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618311116,25.51155642,90.508,90.455,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618311312,25.51155642,90.507,90.441,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618311714,269.60360446,90.51,90.451,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618312215,269.60360446,90.51,90.451,68.07822824]
["bitfinex-derivatives","SOLF0:USTF0",1772618313115,9.943,90.507,90.451,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618313809,22.43832717,90.536,90.48,1.82444146]
["bitfinex-derivatives","SOLF0:USTF0",1772618314117,22.43832717,90.536,90.481,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618315320,9.94,90.535,90.481,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618316214,9.941,90.528,90.481,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618316613,1.82444146,90.53,90.481,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618317817,21.38825459,90.551,90.491,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618318321,1.82444146,90.55,90.491,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618318512,9.939,90.549,90.491,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618318818,1.82444146,90.55,90.491,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618319017,21.38825459,90.551,90.491,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618320418,9.937,90.559,90.501,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618321213,1.82444146,90.56,90.501,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618321622,21.83802973,90.566,90.501,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618321921,1.82444146,90.56,90.501,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618322825,22.15158155,90.581,90.521,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618323123,22.15158155,90.579,90.521,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618323823,9.936,90.572,90.521,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618324324,1.82444146,90.57,90.511,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618324524,1.82444146,90.56,90.511,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618324817,22.12831905,90.562,90.511,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618325220,1.82444146,90.55,90.479,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618325412,1.82444146,90.57,90.501,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618325818,20.57815649,90.572,90.501,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618326015,20.57815649,90.572,90.521,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618327622,19.81300096,90.587,90.531,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618328114,1.82444146,90.58,90.531,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618328517,20.01760091,90.58,90.531,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618329322,9.936,90.576,90.531,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618329521,20.01760091,90.58,90.531,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618329719,9.936,90.574,90.531,58.12922824]
["bitfinex-derivatives","SOLF0:USTF0",1772618330135,1.82444146,90.57,90.511,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618331430,18.18274472,90.574,90.511,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618331834,18.18274472,90.574,90.513,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618331835,9.936,90.571,90.513,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618333328,1.82444146,90.54,90.497,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618334028,9.94,90.538,90.497,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618335035,9.937,90.56,90.497,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618335237,9.937,90.56,90.501,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618335934,17.97445207,90.559,90.501,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618336728,9.937,90.562,90.503,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618336930,1.82444146,90.57,90.511,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618337141,18.16911933,90.576,90.511,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618337734,18.15929708,90.563,90.511,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618337935,19.98373854,90.56,90.511,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618338440,9.938,90.551,90.511,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618338633,9.938,90.551,90.461,13.34346902]
["bitfinex-derivatives","SOLF0:USTF0",1772618338634,1.82444146,90.55,90.491,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618338834,18.45179439,90.539,90.471,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618339033,18.45179439,90.539,90.47,1.82444146]
["bitfinex-derivatives","SOLF0:USTF0",1772618339034,18.45179439,90.539,90.473,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618339237,18.45179439,90.539,90.481,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618339731,1.82444146,90.53,90.481,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618340239,18.45179439,90.539,90.481,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618341333,9.938,90.552,90.491,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618341537,18.22590851,90.571,90.511,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618341840,18.22590851,90.571,90.452,20.15116538]
["bitfinex-derivatives","SOLF0:USTF0",1772618341841,18.22590851,90.588,90.521,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618342237,9.936,90.577,90.521,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618343640,18.22590851,90.588,90.531,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618344545,9.934,90.592,90.531,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618344747,19.51663455,90.621,90.531,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618345241,19.51663455,90.61,90.531,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618346142,19.51663455,90.61,90.534,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618346747,19.51663455,90.61,90.548,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618347341,20.27597624,90.629,90.556,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618348243,20.26752161,90.625,90.556,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618349149,9.93,90.623,90.556,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618350442,20.26752161,90.625,90.556,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618350845,15.59068977,90.64,90.572,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618351949,15.58289359,90.652,90.574,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618352548,15.58289359,90.652,90.576,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618352752,15.58289359,90.652,90.578,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618353742,9.929,90.639,90.578,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618354150,16.91878591,90.638,90.578,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618354349,9.931,90.614,90.562,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618355350,16.91878591,90.622,90.562,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618356049,16.75049457,90.659,90.562,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618357346,9.929,90.634,90.565,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618358049,24.77168476,90.634,90.565,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618358445,9.93,90.624,90.565,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618358853,4.18069854,90.66,90.565,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618358854,14.62757346,90.623,90.565,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618359455,9.931,90.62,90.565,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618359956,14.69238806,90.619,90.565,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618360853,9.931,90.615,90.565,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618363157,9.932,90.606,90.565,53.19498177]
["bitfinex-derivatives","SOLF0:USTF0",1772618364160,22.20518974,90.605,90.523,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618364454,1.82205079,90.57,90.523,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618365155,9.937,90.568,90.523,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618365851,31.91365708,90.568,90.495,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618366159,1.82205079,90.58,90.521,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618366457,21.97665708,90.588,90.521,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618366665,19.863,90.618,90.521,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618366958,22.0158745,90.605,90.521,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618367564,9.937,90.566,90.521,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618368969,31.46066021,90.566,90.486,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618369665,31.46066021,90.566,90.487,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618369860,21.52366021,90.566,90.488,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618370466,9.936,90.576,90.488,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618371171,4.18206515,90.61,90.507,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618371172,19.64390208,90.6,90.507,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618371365,19.64390208,90.6,90.509,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618371766,9.933,90.596,90.521,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618372471,19.64390208,90.6,90.526,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618374369,19.64390208,90.6,90.533,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618375575,9.933,90.596,90.533,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618375879,19.26572062,90.595,90.533,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618377266,4.18206515,90.62,90.533,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618377267,18.58911041,90.582,90.533,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618377571,18.58911041,90.582,90.514,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618377771,18.58911041,90.582,90.515,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618378269,28.4608143,90.581,90.515,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618378471,18.46424701,90.58,90.515,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618378868,18.23678797,90.578,90.515,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618379573,9.936,90.576,90.515,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618379769,18.23678797,90.578,90.518,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618380367,18.24553476,90.595,90.528,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618381374,18.24553476,90.595,90.499,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618381375,16.38319123,90.612,90.531,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618381768,16.38319123,90.612,90.551,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618382677,9.932,90.611,90.551,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618383174,16.1697922,90.61,90.517,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618383874,26.04620644,90.579,90.517,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618385582,15.55507629,90.578,90.517,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618385780,15.55507629,90.578,90.501,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618386186,15.55507629,90.55,90.501,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618386577,9.939,90.549,90.501,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618387786,16.1010793,90.548,90.483,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618390390,9.94,90.538,90.483,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618390790,26.0400793,90.548,90.483,59.67931489]
["bitfinex-derivatives","SOLF0:USTF0",1772618391086,10.91678641,90.579,90.484,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618391286,10.91678641,90.579,90.486,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618391489,10.91678641,90.579,90.488,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618392388,9.937,90.56,90.495,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618392587,10.91678641,90.579,90.496,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618392783,10.91678641,90.579,90.497,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618394190,9.937,90.56,90.499,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618395489,11.20753135,90.565,90.501,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618395690,11.17295551,90.599,90.502,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618395991,11.17295551,90.599,90.504,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618396188,11.17295551,90.581,90.513,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618396390,11.17295551,90.581,90.493,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618396593,11.17295551,90.581,90.495,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618396893,9.936,90.573,90.502,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618397891,11.17295551,90.581,90.513,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618398084,9.935,90.582,90.513,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618399094,9.936,90.574,90.517,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618399492,13.92732974,90.582,90.517,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618399692,9.935,90.581,90.52,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618400389,9.934,90.594,90.522,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618400799,13.75771585,90.599,90.522,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618400987,13.75771585,90.599,90.523,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618401191,13.75771585,90.599,90.524,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618401389,13.75771585,90.597,90.531,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618401896,13.76880714,90.613,90.531,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618402094,13.76880714,90.607,90.536,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618402798,13.9843083,90.622,90.536,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618402987,13.9843083,90.622,90.538,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618403393,9.931,90.615,90.551,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618403793,13.99562345,90.659,90.553,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618404090,9.93,90.626,90.562,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618404294,13.99562345,90.659,90.562,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618404488,13.99562345,90.659,90.507,154.678]
["bitfinex-derivatives","SOLF0:USTF0",1772618404489,23.92362345,90.644,90.576,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618404893,9.927,90.654,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618405096,14.37701342,90.662,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618405902,9.927,90.652,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618406294,14.38748002,90.651,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618406600,9.929,90.64,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618406797,14.38748002,90.651,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618407001,9.928,90.642,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618407203,14.38748002,90.651,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618408198,9.93,90.627,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618408397,14.38748002,90.651,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618409399,154.353,90.699,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618409400,9.927,90.652,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618409603,17.14812119,90.667,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618410700,9.928,90.646,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618411097,17.14812119,90.667,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618411300,9.928,90.648,90.588,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618411496,16.87786821,90.653,90.572,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618411901,9.929,90.639,90.572,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618412904,16.87786821,90.653,90.584,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618415104,23.92148465,90.645,90.584,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618416107,12.9605086,90.696,90.584,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618416108,9.927,90.655,90.584,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618416505,14.07553074,90.661,90.584,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618416704,9.41246663,90.695,90.591,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618417205,1.9205086,90.696,90.591,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618417206,9.926,90.665,90.591,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618417406,9.926,90.665,90.593,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618417607,9.926,90.665,90.595,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618417906,9.925,90.675,90.598,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618418103,1.92026486,90.706,90.611,56.73018541]
["bitfinex-derivatives","SOLF0:USTF0",1772618418306,9.42066339,90.716,90.613,55.08035677]
["bitfinex-derivatives","SOLF0:USTF0",1772618418707,9.42066339,90.716,90.628,55.08035677]
["bitfinex-derivatives","SOLF0:USTF0",1772618420206,9.921,90.709,90.631,55.08035677]
["bitfinex-derivatives","SOLF0:USTF0",1772618420809,9.42066339,90.716,90.642,56.18340551]
["bitfinex-derivatives","SOLF0:USTF0",1772618421708,158.48106515,90.73,90.626,56.18367344]
["bitfinex-derivatives","SOLF0:USTF0",1772618421906,2.98480098,90.688,90.626,56.18367344]
["bitfinex-derivatives","SOLF0:USTF0",1772618424503,1.91942814,90.736,90.626,56.18367344]
["bitfinex-derivatives","SOLF0:USTF0",1772618424702,1.91942814,90.736,90.628,57.94455899]
["bitfinex-derivatives","SOLF0:USTF0",1772618424908,4.17332931,90.72,90.628,57.94455899]
["bitfinex-derivatives","SOLF0:USTF0",1772618425706,4.17332931,90.7,90.612,57.94490961]
["bitfinex-derivatives","SOLF0:USTF0",1772618425906,154.331,90.711,90.546,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618425907,4.17332931,90.68,90.561,57.94490961]
["bitfinex-derivatives","SOLF0:USTF0",1772618426108,4.17332931,90.7,90.602,57.94490961]
["bitfinex-derivatives","SOLF0:USTF0",1772618426913,4.17332931,90.72,90.604,58.56153924]
["bitfinex-derivatives","SOLF0:USTF0",1772618427111,4.17332931,90.7,90.604,58.56153924]
["bitfinex-derivatives","SOLF0:USTF0",1772618427711,9.927,90.655,90.604,58.56153924]
["bitfinex-derivatives","SOLF0:USTF0",1772618428112,298.0,90.715,90.604,58.56153924]
["bitfinex-derivatives","SOLF0:USTF0",1772618428308,33.66395663,90.803,90.604,58.56153924]
["bitfinex-derivatives","SOLF0:USTF0",1772618428309,9.927,90.657,90.604,58.56153924]
["bitfinex-derivatives","SOLF0:USTF0",1772618429512,9.927,90.657,90.546,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618429513,4.17332931,90.67,90.583,58.22375615]
["bitfinex-derivatives","SOLF0:USTF0",1772618429709,4.17332931,90.67,90.515,13.34346902]
["bitfinex-derivatives","SOLF0:USTF0",1772618429710,16.93544504,90.649,90.505,10.03011546]
["bitfinex-derivatives","SOLF0:USTF0",1772618429909,16.93544504,90.629,90.491,10.92926367]
["bitfinex-derivatives","SOLF0:USTF0",1772618430210,9.934,90.587,90.512,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772618430418,16.93544504,90.599,90.491,10.92926367]
["bitfinex-derivatives","SOLF0:USTF0",1772618430709,16.5719602,90.589,90.47,4.17332931]
["bitfinex-derivatives","SOLF0:USTF0",1772618431313,16.5719602,90.629,90.49,4.17332931]
["bitfinex-derivatives","SOLF0:USTF0",1772618431505,16.5719602,90.629,90.51,4.17332931]
["bitfinex-derivatives","SOLF0:USTF0",1772618431710,16.5719602,90.629,90.511,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618433206,9.932,90.613,90.527,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618433608,16.5719602,90.629,90.527,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618433803,15.69644329,90.613,90.53,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618435012,15.17481794,90.601,90.53,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618435216,19.855,90.655,90.491,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618435217,4.17332931,90.6,90.491,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618435516,9.937,90.568,90.491,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618435708,15.19319658,90.567,90.491,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618435912,4.17332931,90.58,90.491,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618436106,4.17332931,90.6,90.491,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618436306,15.19319658,90.608,90.491,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618436515,15.19319658,90.608,90.514,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618437604,14.80716921,90.645,90.53,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618437805,14.80716921,90.645,90.541,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618439312,9.929,90.634,90.544,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618439714,14.80716921,90.645,90.547,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618439715,24.73516921,90.645,90.547,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618439915,14.11546973,90.67,90.561,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618440717,16.31495658,90.655,90.541,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618440913,16.31495658,90.649,90.541,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618441221,9.931,90.615,90.541,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618441415,16.31495658,90.629,90.541,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618441721,16.27122447,90.653,90.551,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618441915,16.27122447,90.653,90.557,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618442417,16.28921613,90.673,90.571,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618443120,18.70652527,90.699,90.573,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618444120,18.7227181,90.674,90.587,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618444920,9.926,90.666,90.589,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618446915,18.7227181,90.674,90.589,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618447119,14.78115608,90.697,90.591,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618447521,9.922,90.704,90.611,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618447720,14.79616453,90.717,90.611,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618448121,14.79616453,90.717,90.613,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618448316,14.7079437,90.709,90.613,52.20609582]
["bitfinex-derivatives","SOLF0:USTF0",1772618449419,9.923,90.689,90.615,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618449621,14.7079437,90.709,90.615,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618450322,9.923,90.689,90.617,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618450825,9.925,90.677,90.617,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618451321,14.499467,90.669,90.578,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618451522,9.929,90.638,90.578,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618451719,14.51603874,90.645,90.578,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618452125,14.51603874,90.665,90.578,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618453225,9.928,90.642,90.578,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618453617,14.51603874,90.665,90.578,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618454320,9.927,90.653,90.578,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618456023,9.928,90.644,90.578,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618458728,9.927,90.654,90.578,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618459325,9.927,90.654,90.588,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618459829,14.41024614,90.684,90.588,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618460624,14.41024614,90.684,90.57,4.17332931]
["bitfinex-derivatives","SOLF0:USTF0",1772618460625,14.41024614,90.684,90.598,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618460824,9.927,90.655,90.598,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618461326,14.26100783,90.657,90.598,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618461526,10.20399585,90.712,90.598,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618461527,14.21679172,90.696,90.598,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618462026,14.21679172,90.696,90.6,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618464029,9.925,90.677,90.602,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618464332,14.21679172,90.696,90.602,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618464732,14.21679172,90.696,90.616,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618465131,14.18645459,90.735,90.621,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618465330,14.18645459,90.729,90.642,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618466132,9.922,90.703,90.642,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618466531,14.20037942,90.706,90.642,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618466930,9.923,90.692,90.642,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618467427,14.16886873,90.735,90.642,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618467834,14.1829334,90.754,90.654,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618468433,9.918,90.734,90.658,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618468632,14.1829334,90.754,90.658,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618469330,9.918,90.736,90.659,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772618469538,9.918,90.736,90.66,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618469733,12.61972071,90.769,90.66,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618470036,12.61972071,90.764,90.684,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618470235,12.61972071,90.764,90.626,19.861]
["bitfinex-derivatives","SOLF0:USTF0",1772618470236,12.61972071,90.764,90.664,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618470538,12.65239864,90.74,90.664,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618472238,9.919,90.73,90.664,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618473938,12.66410878,90.757,90.664,66.01447497]
["bitfinex-derivatives","SOLF0:USTF0",1772618474139,12.66410878,90.757,90.664,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618475239,9.919,90.729,90.664,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618476037,11.67155659,90.737,90.664,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618476629,9.918,90.734,90.664,56.08847497]
["bitfinex-derivatives","SOLF0:USTF0",1772618476935,9.918,90.734,90.664,66.01447497]
["bitfinex-derivatives","SOLF0:USTF0",1772618478036,9.917,90.744,90.664,66.01447497]
["bitfinex-derivatives","SOLF0:USTF0",1772618478837,9.917,90.744,90.641,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618478838,9.916,90.754,90.676,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618479139,12.06728025,90.753,90.676,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618479539,12.06728025,90.753,90.679,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618479738,9.915,90.763,90.679,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618480333,9.915,90.763,90.661,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618480334,9.915,90.763,90.683,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618480737,12.45104923,90.762,90.683,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618481039,9.914,90.774,90.686,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618481241,12.45104923,90.779,90.686,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618481936,18.53967186,90.746,90.686,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618482741,124.0,90.76,90.686,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618483542,18.10443334,90.759,90.686,52.287922]
["bitfinex-derivatives","SOLF0:USTF0",1772618483741,17.99788307,90.789,90.688,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618484638,124.0,90.8,90.701,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618484940,18.7715996,90.81,90.721,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618486041,18.7715996,90.81,90.736,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618486742,128.16134235,90.85,90.71,4.16134235]
["bitfinex-derivatives","SOLF0:USTF0",1772618486743,9.909,90.822,90.741,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618487043,18.3283967,90.835,90.741,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618487239,18.3283967,90.853,90.753,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772618487442,18.3283967,90.853,90.754,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618488241,9.907,90.836,90.756,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618489140,18.3283967,90.853,90.758,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618490143,18.3283967,90.853,90.768,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618490341,124.0,90.88,90.731,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618490342,18.57324196,90.849,90.731,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618490844,18.62653237,90.817,90.733,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618491144,9.91,90.815,90.733,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618491543,18.58113644,90.84,90.733,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618491739,18.58113644,90.84,90.751,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618491939,154.002,90.905,90.75,4.16134235]
["bitfinex-derivatives","SOLF0:USTF0",1772618491940,28.48613644,90.858,90.775,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618492342,18.58113644,90.858,90.789,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772618492545,18.5296204,90.878,90.79,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618492948,9.903,90.872,90.792,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618493147,18.5296204,90.878,90.792,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618494248,18.40016853,90.86,90.792,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618494846,17.91357005,90.889,90.792,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618495247,17.91357005,90.872,90.792,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618495540,17.93258737,90.839,90.754,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618496541,4.16134235,90.84,90.718,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618496542,9.911,90.805,90.718,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618496743,18.48575496,90.819,90.718,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618496944,18.48575496,90.799,90.718,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618498245,9.913,90.783,90.718,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618498645,27.41128429,90.783,90.718,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618499248,4.16134235,90.8,90.675,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618499249,17.49828429,90.774,90.675,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618500354,17.49828429,90.774,90.622,154.481]
["bitfinex-derivatives","SOLF0:USTF0",1772618500355,17.49828429,90.774,90.68,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618501150,4.16134235,90.8,90.65,4.16134235]
["bitfinex-derivatives","SOLF0:USTF0",1772618501353,16.97990485,90.771,90.683,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618502257,9.916,90.758,90.683,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618502451,16.87986228,90.757,90.683,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618502851,16.55737624,90.739,90.644,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618503446,16.44472715,90.699,90.598,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618504451,14.82818192,90.696,90.598,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618504853,14.82818192,90.691,90.598,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618505457,14.82818192,90.691,90.598,68.80502983]
["bitfinex-derivatives","SOLF0:USTF0",1772618505661,14.82818192,90.691,90.598,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618506163,14.82818192,90.691,90.6,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618506756,13.80985707,90.707,90.606,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618506962,13.80985707,90.7,90.606,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618507463,9.923,90.696,90.606,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618507960,9.923,90.693,90.606,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618508265,13.71943663,90.692,90.606,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618508460,9.923,90.69,90.606,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618509263,9.922,90.704,90.606,58.87202983]
["bitfinex-derivatives","SOLF0:USTF0",1772618509466,9.05300097,90.712,90.608,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618509866,9.05300097,90.712,90.621,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618510166,9.92,90.718,90.624,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618510757,8.95710579,90.755,90.641,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618511263,8.95710579,90.721,90.641,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618511758,8.92636162,90.719,90.641,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618511963,8.92636162,90.699,90.591,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618512368,8.92636162,90.659,90.568,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618512569,9.76360179,90.654,90.568,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618513062,9.927,90.655,90.568,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618513063,9.76360179,90.651,90.568,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618514867,9.75718898,90.633,90.568,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618515067,9.75718898,90.633,90.532,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618515870,9.75718898,90.633,90.534,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618516965,9.93,90.63,90.539,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772618517162,9.02705669,90.629,90.54,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618517761,9.05648378,90.626,90.54,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618519274,9.931,90.618,90.54,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618519764,9.05648378,90.626,90.54,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618519969,8.72899711,90.645,90.543,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618520873,9.93,90.631,90.543,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618521674,9.93,90.626,90.543,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618521870,7.27892676,90.659,90.546,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618522168,7.27892676,90.65,90.551,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618522363,7.27892676,90.65,90.56,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618522566,9.3428514,90.679,90.56,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618523565,9.925,90.67,90.578,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618523771,9.31591155,90.719,90.591,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618524470,9.31591155,90.693,90.604,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618524977,9.31591155,90.693,90.611,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618525276,19.833,90.754,90.611,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618525277,9.49627177,90.739,90.611,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618525778,9.92,90.722,90.632,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618525970,9.49627177,90.739,90.632,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618526373,9.918,90.733,90.632,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618526572,9.49627177,90.739,90.632,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618527073,9.917,90.746,90.663,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618527578,10.09960323,90.795,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618527777,9.916,90.759,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618528178,10.10371868,90.751,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618528375,10.10371868,90.751,90.591,154.535]
["bitfinex-derivatives","SOLF0:USTF0",1772618528376,10.10371868,90.751,90.631,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618528774,10.48647988,90.722,90.631,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618529279,10.48647988,90.747,90.631,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618529483,9.918,90.734,90.633,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618529674,10.46230352,90.733,90.633,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618531275,10.46230352,90.733,90.61,4.16134235]
["bitfinex-derivatives","SOLF0:USTF0",1772618531276,9.919,90.729,90.635,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618532476,9.919,90.729,90.637,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618533180,9.919,90.729,90.641,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618533478,9.919,90.729,90.584,154.547]
["bitfinex-derivatives","SOLF0:USTF0",1772618533479,9.914,90.773,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618533671,9.84309067,90.795,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618533876,9.84309067,90.795,90.68,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618534076,9.84309067,90.795,90.691,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618534484,11.27905431,90.823,90.691,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618534485,9.915,90.761,90.691,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618535680,8.53264735,90.742,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618536178,9.918,90.738,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618536379,8.53264735,90.742,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618538089,9.919,90.731,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618538680,18.44964735,90.742,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618539586,9.919,90.732,90.671,55.80928975]
["bitfinex-derivatives","SOLF0:USTF0",1772618540182,9.916,90.757,90.673,56.42807855]
["bitfinex-derivatives","SOLF0:USTF0",1772618540385,8.53078114,90.776,90.673,56.42807855]
["bitfinex-derivatives","SOLF0:USTF0",1772618541384,9.917,90.747,90.673,56.42807855]
["bitfinex-derivatives","SOLF0:USTF0",1772618541985,3.31757932,90.736,90.673,56.42807855]
["bitfinex-derivatives","SOLF0:USTF0",1772618542184,3.31757932,90.736,90.654,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618543281,9.92,90.721,90.654,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618543891,9.921,90.708,90.654,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618545189,14.02506837,90.718,90.654,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618545390,4.10506837,90.718,90.654,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618546189,9.921,90.706,90.654,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618546388,4.10506837,90.718,90.611,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618546596,3.89715618,90.709,90.611,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618546990,9.924,90.684,90.611,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618547290,3.89715618,90.686,90.611,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618547690,3.89715618,90.686,90.592,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618548193,9.927,90.657,90.592,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618550097,9.927,90.651,90.592,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618550892,9.928,90.644,90.573,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618551100,4.62714806,90.65,90.573,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618551897,4.65760518,90.689,90.573,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618552301,9.927,90.655,90.576,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618552799,9.929,90.641,90.576,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618554301,9.927,90.652,90.576,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618554804,4.65760518,90.667,90.576,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618556206,9.926,90.662,90.579,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618556807,9.926,90.662,90.582,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618557306,4.65760518,90.667,90.582,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618557505,4.65760518,90.667,90.588,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618558301,9.926,90.665,90.591,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618558904,9.927,90.656,90.591,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618559102,4.65760518,90.667,90.591,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618559307,9.923,90.691,90.614,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772618559511,6.20125662,90.739,90.615,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618559906,6.20125662,90.739,90.635,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618560811,6.20125662,90.739,90.581,13.34346902]
["bitfinex-derivatives","SOLF0:USTF0",1772618560812,6.85870815,90.706,90.616,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618561402,9.925,90.674,90.616,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618563412,6.85870815,90.689,90.616,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618564007,9.926,90.665,90.616,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618564410,7.29035461,90.672,90.571,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618564711,7.29035461,90.672,90.572,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618564912,7.29035461,90.672,90.58,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618565408,7.28105746,90.699,90.58,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618565611,7.28105746,90.699,90.591,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618566214,7.28105746,90.699,90.6,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618567213,9.925,90.678,90.601,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772618567409,9.925,90.678,90.602,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618567610,7.28105746,90.699,90.602,53.2640078]
["bitfinex-derivatives","SOLF0:USTF0",1772618568516,9.923,90.688,90.606,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618569221,9.924,90.679,90.606,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618571709,9.925,90.671,90.606,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618572221,11.46768692,90.683,90.606,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618572414,4.17245746,90.7,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618572415,11.46768692,90.679,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618573515,9.927,90.653,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618574711,9.926,90.662,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618575516,9.927,90.654,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618576918,9.929,90.638,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618578421,10.98113013,90.691,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618579420,9.925,90.674,90.601,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618580512,11.04,90.707,90.601,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618580817,11.04,90.707,90.569,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618580818,4.17245746,90.67,90.561,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618581018,11.21951583,90.669,90.561,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618581720,9.93,90.629,90.564,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618582323,9.931,90.621,90.564,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618586229,13.57116618,90.628,90.564,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618586823,13.63287767,90.683,90.564,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618586824,13.88620572,90.648,90.564,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618588233,9.929,90.636,90.564,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618588627,13.88620572,90.648,90.564,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618590233,9.93,90.628,90.564,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618590529,16.13216015,90.668,90.568,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618590832,16.13216015,90.668,90.577,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618591238,9.928,90.647,90.579,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618591528,15.6201091,90.689,90.581,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618591729,15.6201091,90.689,90.582,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618591932,15.59416397,90.671,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618593331,9.927,90.657,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618593532,15.59416397,90.671,90.588,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618593729,9.927,90.658,90.591,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618595836,9.928,90.65,90.591,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618596234,15.59416397,90.671,90.591,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618596235,9.927,90.66,90.591,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618596436,15.59416397,90.671,90.591,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618596934,9.925,90.67,90.596,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618598234,9.925,90.67,90.598,56.15420121]
["bitfinex-derivatives","SOLF0:USTF0",1772618598738,15.46014014,90.699,90.612,56.66727513]
["bitfinex-derivatives","SOLF0:USTF0",1772618599034,15.46014014,90.699,90.614,56.66727513]
["bitfinex-derivatives","SOLF0:USTF0",1772618599238,15.46014014,90.699,90.59,4.17245746]
["bitfinex-derivatives","SOLF0:USTF0",1772618599239,15.46014014,90.699,90.625,56.66727513]
["bitfinex-derivatives","SOLF0:USTF0",1772618599441,15.46014014,90.729,90.625,56.66727513]
["bitfinex-derivatives","SOLF0:USTF0",1772618600141,15.43515064,90.722,90.625,56.66727513]
["bitfinex-derivatives","SOLF0:USTF0",1772618600833,13.75316928,90.709,90.629,56.66727513]
["bitfinex-derivatives","SOLF0:USTF0",1772618601439,13.75316928,90.691,90.629,56.66727513]
["bitfinex-derivatives","SOLF0:USTF0",1772618603734,23.13339652,90.679,90.629,56.66727513]
["bitfinex-derivatives","SOLF0:USTF0",1772618603940,13.20939652,90.678,90.629,56.66727513]
["bitfinex-derivatives","SOLF0:USTF0",1772618604131,13.20939652,90.678,90.593,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618604336,13.20939652,90.664,90.593,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618607337,9.927,90.654,90.593,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618607543,13.20939652,90.664,90.593,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618607943,13.27002858,90.655,90.593,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618608746,9.927,90.659,90.593,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618609546,9.925,90.669,90.593,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618609753,13.87070657,90.674,90.595,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618610350,9.926,90.661,90.595,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618610751,13.87070657,90.674,90.595,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618610953,9.929,90.634,90.57,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618611145,13.5150936,90.646,90.57,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618611658,13.49253965,90.629,90.57,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618612247,9.932,90.61,90.544,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618613354,12.33340425,90.622,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618615350,9.931,90.615,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618615854,9.932,90.606,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618616055,12.53014213,90.605,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618616755,22.46214213,90.605,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618617853,9.931,90.615,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618619558,12.62838489,90.621,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618620453,9.933,90.597,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618620855,12.5828392,90.596,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618621453,9.934,90.59,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618622061,9.935,90.582,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618622559,12.5828392,90.596,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618622962,9.935,90.584,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618623461,12.5828392,90.596,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618623759,4.17612105,90.62,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618623760,15.46581894,90.62,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618625461,15.97439002,90.636,90.546,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618626460,9.931,90.623,90.548,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618627257,9.931,90.614,90.548,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618629269,15.74482358,90.613,90.548,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618630260,9.933,90.596,90.548,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618630455,15.74482358,90.613,90.548,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618631265,9.934,90.589,90.548,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618631961,9.935,90.581,90.548,53.84009222]
["bitfinex-derivatives","SOLF0:USTF0",1772618632164,16.1097978,90.58,90.52,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618633266,9.936,90.569,90.52,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618633469,17.04065983,90.596,90.52,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618633668,17.04065983,90.612,90.521,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618633964,17.04065983,90.612,90.523,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618635162,9.933,90.598,90.529,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618637270,9.933,90.598,90.531,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618637770,15.79336317,90.639,90.541,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618638763,9.93,90.628,90.554,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772618638970,15.79336317,90.639,90.555,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618640973,9.93,90.628,90.557,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618642372,9.93,90.628,90.524,13.34346902]
["bitfinex-derivatives","SOLF0:USTF0",1772618642373,9.93,90.628,90.561,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618643172,9.931,90.62,90.561,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618644277,9.93,90.631,90.561,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618644668,15.79336317,90.639,90.561,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618645577,9.928,90.644,90.572,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618645776,9.928,90.644,90.574,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618646277,9.928,90.644,90.576,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618646473,9.928,90.644,90.539,13.34346902]
["bitfinex-derivatives","SOLF0:USTF0",1772618646474,54.69622081,90.778,90.643,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618646676,54.69622081,90.778,90.71,4.17612105]
["bitfinex-derivatives","SOLF0:USTF0",1772618646869,54.69622081,90.822,90.74,4.17612105]
["bitfinex-derivatives","SOLF0:USTF0",1772618647073,54.69622081,90.822,90.729,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618647074,54.69622081,90.822,90.77,4.17612105]
["bitfinex-derivatives","SOLF0:USTF0",1772618647276,54.69622081,90.822,90.709,13.34346902]
["bitfinex-derivatives","SOLF0:USTF0",1772618647277,54.69622081,90.822,90.74,4.17612105]
["bitfinex-derivatives","SOLF0:USTF0",1772618647479,54.69622081,90.807,90.74,4.17612105]
["bitfinex-derivatives","SOLF0:USTF0",1772618648173,54.69622081,90.807,90.742,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618648376,54.69622081,90.829,90.744,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618648579,54.69622081,90.825,90.74,4.17612105]
["bitfinex-derivatives","SOLF0:USTF0",1772618648979,54.69622081,90.825,90.723,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618648980,54.69622081,90.818,90.723,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618649279,54.69622081,90.818,90.725,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618650279,54.69622081,90.815,90.725,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618650674,54.69622081,90.815,90.691,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618650871,54.69622081,90.781,90.691,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618651276,54.69622081,90.762,90.661,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618651476,54.69622081,90.762,90.663,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618651677,54.69622081,90.762,90.665,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618651877,54.69622081,90.76,90.667,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618652178,58.87234186,90.76,90.631,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618652384,54.69622081,90.739,90.633,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618652582,54.69622081,90.725,90.633,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618653186,54.69622081,90.722,90.633,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618653782,54.69622081,90.72,90.633,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618655189,54.69622081,90.72,90.635,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618655389,54.69622081,90.72,90.637,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618655684,9.917,90.747,90.651,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618655889,54.69622081,90.747,90.651,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618656287,54.69622081,90.734,90.651,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618656788,9.918,90.733,90.651,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618656984,64.61422081,90.733,90.651,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618657980,64.61622081,90.72,90.651,54.6245573]
["bitfinex-derivatives","SOLF0:USTF0",1772618660393,53.76328665,90.707,90.631,52.82398745]
["bitfinex-derivatives","SOLF0:USTF0",1772618661194,53.76328665,90.7,90.631,52.82398745]
["bitfinex-derivatives","SOLF0:USTF0",1772618661397,53.76328665,90.7,90.612,52.82398745]
["bitfinex-derivatives","SOLF0:USTF0",1772618662092,58.67329423,90.695,90.612,52.82398745]
["bitfinex-derivatives","SOLF0:USTF0",1772618662991,48.75029423,90.684,90.612,52.82398745]
["bitfinex-derivatives","SOLF0:USTF0",1772618663592,48.75029423,90.672,90.581,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618663795,48.75029423,90.672,90.583,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618664202,58.67829423,90.642,90.583,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618664600,48.75029423,90.642,90.583,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618664799,9.927,90.654,90.583,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618666800,9.929,90.641,90.583,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618668105,9.927,90.652,90.583,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618668705,48.75029423,90.663,90.583,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618668706,58.67629423,90.663,90.583,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618669201,48.75029423,90.681,90.587,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618669403,48.75029423,90.719,90.621,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618669598,48.75029423,90.719,90.623,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618669798,48.75029423,90.719,90.62,4.17598146]
["bitfinex-derivatives","SOLF0:USTF0",1772618669799,9.922,90.7,90.625,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618670603,9.921,90.713,90.625,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618670803,9.921,90.713,90.627,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618671204,9.922,90.702,90.627,58.97930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618671905,9.923,90.691,90.627,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618672901,9.924,90.68,90.627,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618673609,9.923,90.691,90.627,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618675304,48.75029423,90.701,90.627,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618678105,9.923,90.689,90.627,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618678909,48.75029423,90.699,90.629,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618680710,48.75029423,90.738,90.629,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618681007,48.75029423,90.736,90.631,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618681213,48.75029423,90.736,90.63,77.84144652]
["bitfinex-derivatives","SOLF0:USTF0",1772618681214,9.923,90.688,90.633,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618681409,48.75029423,90.695,90.61,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618681614,48.75029423,90.695,90.611,66.91146092]
["bitfinex-derivatives","SOLF0:USTF0",1772618681811,48.75029423,90.695,90.611,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618682312,9.925,90.669,90.611,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618682912,48.75029423,90.695,90.613,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618683214,48.75029423,90.695,90.615,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618683614,9.925,90.675,90.615,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618685015,9.924,90.685,90.615,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618685210,9.924,90.685,90.617,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618686413,9.924,90.685,90.619,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618687213,58.67329423,90.695,90.621,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618687515,48.75029423,90.695,90.623,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618688112,48.75029423,90.695,90.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618688113,48.75029423,90.695,90.605,49.04930075]
["bitfinex-derivatives","SOLF0:USTF0",1772618688418,48.75029423,90.695,90.607,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618688613,48.75029423,90.695,90.614,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618688815,48.75029423,90.695,90.618,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618689114,48.75029423,90.695,90.62,66.23445018]
["bitfinex-derivatives","SOLF0:USTF0",1772618689115,9.923,90.692,90.62,66.23445018]
["bitfinex-derivatives","SOLF0:USTF0",1772618689314,9.923,90.692,90.622,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618689514,9.923,90.692,90.621,77.93467984]
["bitfinex-derivatives","SOLF0:USTF0",1772618689515,9.923,90.692,90.624,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618689715,9.923,90.692,90.626,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618689907,9.923,90.692,90.628,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618690107,9.923,90.692,90.63,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618690312,9.923,90.692,90.632,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618691216,9.924,90.684,90.632,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618691615,62.85737339,90.684,90.621,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618691821,9.925,90.675,90.622,17.95017578]
["bitfinex-derivatives","SOLF0:USTF0",1772618692019,52.93337339,90.684,90.624,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618692320,52.93337339,90.684,90.626,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618692514,52.93337339,90.684,90.628,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618692711,52.93337339,90.684,90.63,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618692915,52.93337339,90.701,90.632,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618693113,52.93337339,90.701,90.634,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618693320,52.93337339,90.699,90.635,17.9900767]
["bitfinex-derivatives","SOLF0:USTF0",1772618693620,9.924,90.68,90.636,17.9900767]
["bitfinex-derivatives","SOLF0:USTF0",1772618693919,9.924,90.68,90.637,17.9900767]
["bitfinex-derivatives","SOLF0:USTF0",1772618694122,62.85537339,90.699,90.639,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618694316,62.85537339,90.699,90.641,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618694513,52.93337339,90.699,90.643,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618694819,52.93337339,90.699,90.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618694820,52.93337339,90.683,90.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618695115,52.93337339,90.683,90.598,20.13188948]
["bitfinex-derivatives","SOLF0:USTF0",1772618695116,52.93337339,90.683,90.614,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618695323,52.93337339,90.683,90.608,70.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618695721,52.93337339,90.683,90.608,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618695919,52.93337339,90.701,90.624,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618696127,52.93337339,90.701,90.624,66.34793253]
["bitfinex-derivatives","SOLF0:USTF0",1772618696315,52.93337339,90.701,90.628,66.34793253]
["bitfinex-derivatives","SOLF0:USTF0",1772618696515,52.93337339,90.701,90.63,66.34793253]
["bitfinex-derivatives","SOLF0:USTF0",1772618696921,9.921,90.707,90.643,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618697414,9.921,90.707,90.643,66.34793253]
["bitfinex-derivatives","SOLF0:USTF0",1772618699422,9.92,90.717,90.643,66.34793253]
["bitfinex-derivatives","SOLF0:USTF0",1772618699624,9.92,90.717,90.649,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618700924,9.92,90.717,90.633,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772618700925,52.93337339,90.694,90.63,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618701120,52.93337339,90.694,90.629,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618701322,52.93337339,90.694,90.63,66.34793253]
["bitfinex-derivatives","SOLF0:USTF0",1772618701720,52.93337339,90.694,90.63,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618702123,9.924,90.678,90.63,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618702617,9.923,90.689,90.63,66.34793253]
["bitfinex-derivatives","SOLF0:USTF0",1772618703416,9.924,90.679,90.63,66.34793253]
["bitfinex-derivatives","SOLF0:USTF0",1772618703618,9.924,90.679,90.63,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618703815,52.93337339,90.694,90.62,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618704014,52.93337339,90.694,90.618,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618704015,9.926,90.66,90.619,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618704218,9.926,90.66,90.62,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618704420,9.926,90.66,90.614,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618705027,9.925,90.669,90.619,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618705227,9.925,90.669,90.624,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618705527,62.85937339,90.66,90.61,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618705726,62.85937339,90.66,90.607,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618706427,9.928,90.65,90.607,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618706625,9.928,90.65,90.603,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618707023,9.928,90.65,90.604,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618707224,9.928,90.65,90.605,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618707425,9.928,90.65,90.601,66.34793253]
["bitfinex-derivatives","SOLF0:USTF0",1772618707426,9.928,90.65,90.606,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618707627,9.928,90.65,90.607,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618707929,9.928,90.65,90.578,20.13188948]
["bitfinex-derivatives","SOLF0:USTF0",1772618707930,9.927,90.659,90.608,65.00822819]
["bitfinex-derivatives","SOLF0:USTF0",1772618708125,9.927,90.659,90.609,65.00822819]
["bitfinex-derivatives","SOLF0:USTF0",1772618708327,9.927,90.659,90.61,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618708523,9.927,90.659,90.609,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618708524,9.927,90.659,90.611,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618708720,9.927,90.659,90.612,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618708926,9.928,90.65,90.613,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618709126,9.928,90.65,90.614,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618709329,9.928,90.65,90.615,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618709530,9.928,90.65,90.616,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618709730,9.928,90.65,90.617,8.70477801]
["bitfinex-derivatives","SOLF0:USTF0",1772618710027,9.928,90.65,90.618,8.71092675]
["bitfinex-derivatives","SOLF0:USTF0",1772618710229,9.927,90.659,90.619,8.71092675]
["bitfinex-derivatives","SOLF0:USTF0",1772618710430,9.927,90.659,90.62,8.71092675]
["bitfinex-derivatives","SOLF0:USTF0",1772618710624,9.927,90.659,90.621,8.71092675]
["bitfinex-derivatives","SOLF0:USTF0",1772618710827,9.927,90.659,90.622,8.71092675]
["bitfinex-derivatives","SOLF0:USTF0",1772618711032,9.927,90.659,90.623,8.71092675]
["bitfinex-derivatives","SOLF0:USTF0",1772618711327,9.926,90.668,90.624,8.71092675]
["bitfinex-derivatives","SOLF0:USTF0",1772618711531,9.926,90.668,90.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618711732,9.926,90.668,90.612,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618711932,9.926,90.668,90.613,64.98688994]
["bitfinex-derivatives","SOLF0:USTF0",1772618712135,9.926,90.668,90.614,64.98688994]
["bitfinex-derivatives","SOLF0:USTF0",1772618712432,9.926,90.668,90.615,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618712631,9.926,90.668,90.617,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618712831,9.926,90.668,90.619,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618713035,9.926,90.668,90.62,64.98688994]
["bitfinex-derivatives","SOLF0:USTF0",1772618713234,9.926,90.668,90.621,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618713528,9.926,90.668,90.622,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618713728,9.926,90.668,90.623,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618713929,9.926,90.668,90.624,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618714124,9.926,90.668,90.625,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618714324,9.926,90.668,90.626,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618714529,9.926,90.668,90.627,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618714829,9.926,90.668,90.628,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618715134,9.926,90.668,90.629,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618715431,9.926,90.668,90.63,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618715628,9.926,90.668,90.631,8.68343976]
["bitfinex-derivatives","SOLF0:USTF0",1772618715824,52.93337339,90.675,90.632,0.00043976]
["bitfinex-derivatives","SOLF0:USTF0",1772618716027,52.93337339,90.675,90.604,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618716223,52.93337339,90.644,90.589,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618716428,52.93337339,90.644,90.586,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618717226,9.929,90.634,90.586,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618717430,52.93337339,90.644,90.586,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618718329,9.929,90.634,90.586,56.30345018]
["bitfinex-derivatives","SOLF0:USTF0",1772618720235,49.66099914,90.63,90.571,10.04448235]
["bitfinex-derivatives","SOLF0:USTF0",1772618720433,49.66099914,90.63,90.57,50.19083956]
["bitfinex-derivatives","SOLF0:USTF0",1772618721533,49.66099914,90.669,90.57,60.23532191]
["bitfinex-derivatives","SOLF0:USTF0",1772618721737,49.66099914,90.669,90.571,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1772618721926,12.10061378,90.59,90.541,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618722333,9.935,90.579,90.541,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618723133,9.934,90.589,90.541,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618723335,9.934,90.589,90.496,13.34346902]
["bitfinex-derivatives","SOLF0:USTF0",1772618723336,15.47650182,90.592,90.524,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618723926,15.64031114,90.609,90.524,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618724832,9.933,90.596,90.524,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618726833,9.932,90.608,90.527,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618727038,18.18296653,90.625,90.527,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618727236,18.18296653,90.618,90.539,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618727840,18.18296653,90.618,90.541,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618728044,18.18296653,90.618,90.543,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618728243,9.933,90.601,90.543,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618728539,18.18296653,90.618,90.543,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618729243,20.20713289,90.569,90.496,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618729439,20.20713289,90.569,90.44,4.1794728]
["bitfinex-derivatives","SOLF0:USTF0",1772618729440,20.20713289,90.569,90.477,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618729643,20.20713289,90.569,90.478,60.73288631]
["bitfinex-derivatives","SOLF0:USTF0",1772618729840,20.30474977,90.559,90.478,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618730240,20.30474977,90.538,90.478,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618731143,9.94,90.535,90.478,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618731638,9.939,90.547,90.478,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618735247,23.92545548,90.535,90.441,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618735446,23.92545548,90.529,90.442,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618735946,24.01973097,90.504,90.419,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618736847,9.945,90.493,90.419,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618739453,9.946,90.482,90.419,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618740050,9.945,90.495,90.419,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618740752,9.943,90.506,90.419,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618741052,33.23714077,90.523,90.421,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618741245,9.943,90.508,90.422,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772618741452,9.943,90.508,90.423,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618741951,33.05745657,90.487,90.384,1.92407107]
["bitfinex-derivatives","SOLF0:USTF0",1772618742144,33.05745657,90.487,90.385,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618742347,33.05745657,90.469,90.385,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618745343,9.949,90.457,90.385,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618746553,9.95,90.446,90.385,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618746950,32.45972332,90.439,90.345,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618748058,32.2925934,90.461,90.351,52.36209081]
["bitfinex-derivatives","SOLF0:USTF0",1772618749358,9.95,90.441,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618750454,32.2925934,90.461,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618750455,9.952,90.431,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618751156,32.2925934,90.461,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618751859,9.953,90.42,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618752454,9.954,90.41,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618752849,34.78430899,90.433,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618753050,34.68782467,90.469,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618753256,9.952,90.431,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618753454,34.68782467,90.452,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618753960,9.952,90.432,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618754159,34.68782467,90.452,90.366,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618754358,34.68782467,90.452,90.339,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618754559,34.32641454,90.412,90.324,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618754962,34.76446457,90.459,90.324,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618755263,154.64,90.53,90.348,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618755264,34.76446457,90.442,90.348,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618755660,9.951,90.44,90.363,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772618755864,9.951,90.44,90.364,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618757368,9.949,90.45,90.367,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618758065,9.949,90.45,90.385,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618758468,9.948,90.46,90.385,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618758857,33.83445907,90.478,90.385,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618759061,33.83445907,90.478,90.385,63.31923421]
["bitfinex-derivatives","SOLF0:USTF0",1772618759755,9.948,90.461,90.385,63.31923421]
["bitfinex-derivatives","SOLF0:USTF0",1772618760268,40.84141312,90.437,90.351,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618760561,42.50980461,90.499,90.37,4.1794728]
["bitfinex-derivatives","SOLF0:USTF0",1772618760863,9.948,90.461,90.38,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618761162,42.50980461,90.484,90.391,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618762160,42.50980461,90.484,90.393,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618763260,9.949,90.457,90.393,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618763462,42.67723902,90.466,90.393,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618764060,42.46888389,90.441,90.371,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618764460,42.2829304,90.462,90.371,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618765267,40.75151659,90.48,90.381,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618766067,9.948,90.465,90.393,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618766568,40.75151659,90.48,90.393,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618767373,9.949,90.455,90.393,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618767666,40.75151659,90.48,90.393,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618768174,9.948,90.465,90.393,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618768376,40.83838939,90.498,90.401,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618768671,9.947,90.468,90.403,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618770874,9.946,90.479,90.403,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618771068,40.22285962,90.539,90.421,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618771268,40.22285962,90.535,90.421,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618771468,40.22285962,90.535,90.438,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618772369,40.22285962,90.535,90.441,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618772570,40.22285962,90.535,90.446,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618772970,40.22285962,90.535,90.458,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618772971,9.941,90.53,90.458,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618773176,40.61831111,90.557,90.461,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618773569,40.45024623,90.576,90.461,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618773968,40.45024623,90.576,90.482,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618775379,9.936,90.571,90.496,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618776166,9.936,90.571,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618777174,9.937,90.562,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618777872,40.48765973,90.561,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618778371,9.939,90.547,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618780877,40.48765973,90.561,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618781080,124.0,90.6,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618781081,39.92977424,90.593,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618781980,39.92977424,90.593,90.498,63.30623421]
["bitfinex-derivatives","SOLF0:USTF0",1772618782678,9.936,90.572,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618783079,32.97334931,90.571,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618783781,9.937,90.565,90.498,53.36223421]
["bitfinex-derivatives","SOLF0:USTF0",1772618785180,128.1794728,90.6,90.48,4.1794728]
["bitfinex-derivatives","SOLF0:USTF0",1772618785181,33.2856751,90.593,90.501,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618785986,9.935,90.578,90.507,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618786877,9.934,90.588,90.509,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618787281,32.94202701,90.635,90.521,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618787488,9.933,90.598,90.534,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618788388,9.932,90.609,90.537,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618788583,33.79370436,90.635,90.537,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618789088,33.79370436,90.635,90.53,4.17859134]
["bitfinex-derivatives","SOLF0:USTF0",1772618789089,33.79370436,90.635,90.539,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618789385,33.79370436,90.635,90.551,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618790084,33.79370436,90.635,90.55,4.17859134]
["bitfinex-derivatives","SOLF0:USTF0",1772618790085,9.931,90.622,90.56,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618790289,33.79370436,90.635,90.56,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618792091,33.06027608,90.674,90.56,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618792290,33.06027608,90.64,90.56,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618794091,9.93,90.629,90.56,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618794595,32.28018579,90.657,90.562,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618795589,9.928,90.65,90.571,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618796991,9.929,90.639,90.571,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618798192,9.929,90.639,90.571,60.37560003]
["bitfinex-derivatives","SOLF0:USTF0",1772618800792,9.93,90.63,90.571,60.37560003]
["bitfinex-derivatives","SOLF0:USTF0",1772618802595,30.19324315,90.654,90.571,60.37560003]
["bitfinex-derivatives","SOLF0:USTF0",1772618803297,30.19324315,90.654,90.58,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618804000,30.19324315,90.654,90.582,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618804500,29.71886693,90.671,90.592,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618806193,9.926,90.663,90.601,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618806400,28.69383417,90.663,90.601,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618807195,28.49582705,90.642,90.572,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618808198,9.93,90.627,90.572,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618809590,9.929,90.636,90.572,50.43960003]
["bitfinex-derivatives","SOLF0:USTF0",1772618809794,9.929,90.636,90.516,154.663]
["bitfinex-derivatives","SOLF0:USTF0",1772618809795,33.35024009,90.677,90.581,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618810300,33.35024009,90.677,90.583,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618810701,33.35024009,90.677,90.585,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618810900,33.35024009,90.677,90.587,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618811399,9.926,90.666,90.615,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618811996,32.73077236,90.695,90.617,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618812301,32.73077236,90.695,90.578,19.871]
["bitfinex-derivatives","SOLF0:USTF0",1772618812302,32.73077236,90.713,90.621,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618812700,9.922,90.697,90.634,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772618812902,9.922,90.697,90.635,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618814409,9.922,90.697,90.639,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618814802,25.8013709,90.733,90.641,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618814998,25.8013709,90.733,90.643,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618815195,25.8013709,90.733,90.645,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618815396,9.919,90.73,90.653,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618815905,9.919,90.73,90.657,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618816106,25.60048736,90.729,90.657,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618816302,25.60048736,90.748,90.659,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618816607,25.60048736,90.748,90.68,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618819310,25.60048736,90.748,90.683,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618820309,25.60048736,90.748,90.685,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618821408,25.60048736,90.748,90.64,4.17859134]
["bitfinex-derivatives","SOLF0:USTF0",1772618821409,25.60048736,90.748,90.667,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618822110,25.60048736,90.748,90.64,4.17859134]
["bitfinex-derivatives","SOLF0:USTF0",1772618822111,25.60048736,90.748,90.669,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618822310,35.51748736,90.748,90.67,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772618822513,35.51748736,90.748,90.671,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618824306,35.51748736,90.748,90.673,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618824507,15.30118713,90.74,90.673,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618825313,15.05452971,90.781,90.673,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618825512,15.05452971,90.781,90.675,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618825710,15.05452971,90.781,90.677,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618826209,15.05452971,90.781,90.679,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618826707,9.917,90.748,90.681,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618826908,9.917,90.748,90.66,4.17859134]
["bitfinex-derivatives","SOLF0:USTF0",1772618826909,9.917,90.748,90.683,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618827916,9.917,90.748,90.685,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618829217,9.917,90.748,90.687,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618829607,9.917,90.748,90.631,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1772618829608,15.04806212,90.775,90.706,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772618829812,15.04806212,90.775,90.707,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618831312,9.915,90.761,90.707,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618831509,15.04806212,90.775,90.707,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618832115,9.913,90.78,90.71,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618832318,9.913,90.78,90.712,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618832615,9.913,90.78,90.714,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618832813,9.913,90.78,90.713,8.2539585]
["bitfinex-derivatives","SOLF0:USTF0",1772618832814,9.913,90.78,90.716,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618833214,9.913,90.78,90.718,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618834513,14.04312199,90.772,90.718,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618835214,9.914,90.771,90.718,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618836314,24.0818509,90.763,90.699,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618836710,13.77305427,90.754,90.699,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618837516,13.77305427,90.754,90.683,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618837719,9.917,90.742,90.683,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618838021,13.77305427,90.754,90.683,49.73515291]
["bitfinex-derivatives","SOLF0:USTF0",1772618838423,13.32426611,90.779,90.685,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618838620,13.32426611,90.779,90.687,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618838820,13.32426611,90.779,90.689,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618839023,13.32426611,90.779,90.691,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618839223,10.65194623,90.796,90.714,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618839628,10.65194623,90.796,90.7,4.17859134]
["bitfinex-derivatives","SOLF0:USTF0",1772618839629,10.65194623,90.796,90.716,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618839824,10.65194623,90.796,90.718,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618840126,10.65194623,90.796,90.72,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618840326,10.51821642,90.817,90.743,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618840527,10.51821642,90.817,90.745,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618840927,9.75360183,90.815,90.731,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618841525,9.914,90.778,90.731,48.68167408]
["bitfinex-derivatives","SOLF0:USTF0",1772618842134,9.914,90.77,90.708,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618842833,19.29066517,90.77,90.708,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618843028,9.37666517,90.769,90.708,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618843235,9.37666517,90.765,90.688,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618843832,9.918,90.734,90.688,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618844034,9.25118585,90.748,90.688,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618845336,9.917,90.744,90.688,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618847336,9.916,90.754,90.688,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618847536,9.916,90.754,90.69,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618847732,9.915,90.766,90.692,57.00284859]
["bitfinex-derivatives","SOLF0:USTF0",1772618847938,7.90466852,90.789,90.694,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618848143,7.90466852,90.789,90.701,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618848440,7.90466852,90.789,90.703,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618848642,9.914,90.778,90.709,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618848843,7.90466852,90.789,90.711,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618849041,7.90466852,90.789,90.71,8.28412006]
["bitfinex-derivatives","SOLF0:USTF0",1772618849042,8.28752142,90.837,90.713,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618849341,9.91,90.809,90.731,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618849544,8.28752142,90.816,90.733,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618849743,8.28752142,90.816,90.735,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618850043,8.28752142,90.816,90.736,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618850544,9.912,90.79,90.736,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618851546,8.14371523,90.782,90.717,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618851740,8.14966888,90.799,90.719,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618851940,8.14966888,90.799,90.721,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618852437,8.14966888,90.804,90.721,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618852638,8.14966888,90.804,90.723,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618852845,8.14966888,90.804,90.725,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618853147,8.14966888,90.804,90.727,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618853341,8.14966888,90.804,90.731,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618853540,8.14966888,90.804,90.732,8.29423065]
["bitfinex-derivatives","SOLF0:USTF0",1772618853950,7.94445013,90.784,90.714,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618854238,7.94445013,90.784,90.715,8.30872148]
["bitfinex-derivatives","SOLF0:USTF0",1772618854444,9.914,90.776,90.717,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618854645,9.914,90.776,90.677,20.11142648]
["bitfinex-derivatives","SOLF0:USTF0",1772618854646,9.914,90.776,90.719,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618854943,9.914,90.776,90.72,55.38857007]
["bitfinex-derivatives","SOLF0:USTF0",1772618855145,9.914,90.776,90.722,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618855344,7.94445013,90.784,90.724,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618855544,19.816,90.831,90.726,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618855844,7.7865368,90.83,90.728,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618856039,7.7865368,90.83,90.73,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618856242,17.6985368,90.797,90.732,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618856444,17.6985368,90.797,90.713,13.41687282]
["bitfinex-derivatives","SOLF0:USTF0",1772618856445,7.7865368,90.797,90.733,55.38857007]
["bitfinex-derivatives","SOLF0:USTF0",1772618856642,7.7865368,90.797,90.734,8.30872148]
["bitfinex-derivatives","SOLF0:USTF0",1772618856842,7.7865368,90.797,90.735,8.30872148]
["bitfinex-derivatives","SOLF0:USTF0",1772618857047,7.68443326,90.849,90.737,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618857255,7.68443326,90.849,90.75,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618857542,4.16214794,90.87,90.74,4.16214794]
["bitfinex-derivatives","SOLF0:USTF0",1772618857543,7.57757433,90.869,90.752,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618857734,7.57757433,90.849,90.754,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618857934,7.57757433,90.82,90.755,8.30872148]
["bitfinex-derivatives","SOLF0:USTF0",1772618858234,7.57757433,90.809,90.717,10.06265461]
["bitfinex-derivatives","SOLF0:USTF0",1772618858439,7.57757433,90.849,90.747,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618858638,7.46227992,90.832,90.757,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618859937,9.91,90.815,90.757,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618860138,7.46227992,90.832,90.757,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618860949,9.908,90.826,90.759,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772618861248,7.28824873,90.859,90.76,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618861443,9.906,90.846,90.772,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772618861747,9.906,90.846,90.773,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618861947,9.907,90.841,90.773,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618862140,7.00956651,90.84,90.773,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618862546,6.70933648,90.838,90.773,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618863141,9.908,90.83,90.773,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618863448,6.70933648,90.838,90.773,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618863649,124.0,90.87,90.773,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618863650,6.46491972,90.861,90.773,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618863940,6.46491972,90.861,90.778,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618864545,6.46491972,90.859,90.781,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618865048,6.4393942,90.848,90.781,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618865445,6.4393942,90.848,90.758,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618865646,9.909,90.824,90.758,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618867246,9.906,90.844,90.761,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618867445,5.66824789,90.846,90.761,57.15331059]
["bitfinex-derivatives","SOLF0:USTF0",1772618867646,5.66824789,90.846,90.765,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618868253,9.907,90.837,90.765,47.07984859]
["bitfinex-derivatives","SOLF0:USTF0",1772618868447,5.66824789,90.846,90.767,45.18581346]
["bitfinex-derivatives","SOLF0:USTF0",1772618868648,9.909,90.818,90.767,45.18581346]
["bitfinex-derivatives","SOLF0:USTF0",1772618869553,9.909,90.818,90.736,13.43311454]
["bitfinex-derivatives","SOLF0:USTF0",1772618869554,4.71613298,90.809,90.748,45.12859933]
["bitfinex-derivatives","SOLF0:USTF0",1772618870156,4.71613298,90.809,90.75,45.11738634]
["bitfinex-derivatives","SOLF0:USTF0",1772618870349,4.71613298,90.809,90.751,53.39393277]
["bitfinex-derivatives","SOLF0:USTF0",1772618870550,4.71613298,90.809,90.752,53.39393277]
["bitfinex-derivatives","SOLF0:USTF0",1772618870747,4.71613298,90.809,90.753,53.52814677]
["bitfinex-derivatives","SOLF0:USTF0",1772618870952,11.04,90.869,90.754,53.52814677]
["bitfinex-derivatives","SOLF0:USTF0",1772618870953,4.17760507,90.862,90.754,53.52814677]
["bitfinex-derivatives","SOLF0:USTF0",1772618871150,4.17760507,90.862,90.785,45.25160034]
["bitfinex-derivatives","SOLF0:USTF0",1772618871456,4.17760507,90.881,90.791,45.25160034]
["bitfinex-derivatives","SOLF0:USTF0",1772618871657,4.17760507,90.881,90.801,45.24021062]
["bitfinex-derivatives","SOLF0:USTF0",1772618871852,4.17760507,90.881,90.802,8.27654643]
["bitfinex-derivatives","SOLF0:USTF0",1772618872151,4.17760507,90.881,90.803,8.27654643]
["bitfinex-derivatives","SOLF0:USTF0",1772618872359,4.17760507,90.881,90.801,45.24021062]
["bitfinex-derivatives","SOLF0:USTF0",1772618873258,3.27590538,90.858,90.801,45.24021062]
["bitfinex-derivatives","SOLF0:USTF0",1772618873552,3.27590538,90.881,90.803,45.43657446]
["bitfinex-derivatives","SOLF0:USTF0",1772618873757,3.27590538,90.881,90.805,45.42489321]
["bitfinex-derivatives","SOLF0:USTF0",1772618873953,3.27590538,90.881,90.806,53.67368425]
["bitfinex-derivatives","SOLF0:USTF0",1772618874258,3.03814337,90.87,90.806,45.42489321]
["bitfinex-derivatives","SOLF0:USTF0",1772618875256,9.904,90.863,90.806,45.42489321]
["bitfinex-derivatives","SOLF0:USTF0",1772618876549,1.87958359,90.853,90.787,45.60108177]
["bitfinex-derivatives","SOLF0:USTF0",1772618877457,9.906,90.843,90.787,45.60108177]
["bitfinex-derivatives","SOLF0:USTF0",1772618878055,1.87958359,90.853,90.787,45.60108177]
["bitfinex-derivatives","SOLF0:USTF0",1772618878359,1.87958359,90.853,90.789,45.5893554]
["bitfinex-derivatives","SOLF0:USTF0",1772618878760,1.67453036,90.852,90.771,45.45564561]
["bitfinex-derivatives","SOLF0:USTF0",1772618878957,1.67453036,90.852,90.773,45.45564561]
["bitfinex-derivatives","SOLF0:USTF0",1772618879157,1.67453036,90.852,90.775,45.45564561]
["bitfinex-derivatives","SOLF0:USTF0",1772618879357,1.67453036,90.852,90.777,45.45564561]
["bitfinex-derivatives","SOLF0:USTF0",1772618879560,1.67453036,90.852,90.753,45.44453213]
["bitfinex-derivatives","SOLF0:USTF0",1772618879759,1.67453036,90.852,90.755,45.44453213]
["bitfinex-derivatives","SOLF0:USTF0",1772618879954,1.67453036,90.852,90.757,45.44453213]
["bitfinex-derivatives","SOLF0:USTF0",1772618880151,1.45355103,90.833,90.759,45.44453213]
["bitfinex-derivatives","SOLF0:USTF0",1772618880359,1.45355103,90.856,90.761,45.44453213]
["bitfinex-derivatives","SOLF0:USTF0",1772618880555,1.45355103,90.856,90.77,4.16214794]
["bitfinex-derivatives","SOLF0:USTF0",1772618880864,1.45355103,90.856,90.771,54.00880548]
["bitfinex-derivatives","SOLF0:USTF0",1772618881064,1.45355103,90.856,90.773,45.7662752]
["bitfinex-derivatives","SOLF0:USTF0",1772618881263,9.908,90.827,90.775,45.7662752]
["bitfinex-derivatives","SOLF0:USTF0",1772618881463,9.908,90.827,90.742,13.43311454]
["bitfinex-derivatives","SOLF0:USTF0",1772618881464,0.6118861,90.826,90.758,45.7662752]
["bitfinex-derivatives","SOLF0:USTF0",1772618881660,0.6118861,90.826,90.728,45.75452263]
["bitfinex-derivatives","SOLF0:USTF0",1772618881859,9.912,90.791,90.73,45.75452263]
["bitfinex-derivatives","SOLF0:USTF0",1772618882057,0.39693342,90.798,90.731,53.99246648]
["bitfinex-derivatives","SOLF0:USTF0",1772618882254,0.39693342,90.798,90.733,45.75452263]
["bitfinex-derivatives","SOLF0:USTF0",1772618882456,0.1614063,90.794,90.735,45.75452263]
["bitfinex-derivatives","SOLF0:USTF0",1772618882956,9.914,90.772,90.715,46.30583729]
["bitfinex-derivatives","SOLF0:USTF0",1772618883158,4.16214794,90.82,90.716,46.30583729]
["bitfinex-derivatives","SOLF0:USTF0",1772618883360,4.16214794,90.82,90.722,46.30583729]
["bitfinex-derivatives","SOLF0:USTF0",1772618883561,4.16214794,90.82,90.724,46.30583729]
["bitfinex-derivatives","SOLF0:USTF0",1772618883861,4.16214794,90.82,90.726,46.2929244]
["bitfinex-derivatives","SOLF0:USTF0",1772618884063,9.912,90.794,90.728,46.2929244]
["bitfinex-derivatives","SOLF0:USTF0",1772618884364,9.912,90.794,90.729,54.53800535]
["bitfinex-derivatives","SOLF0:USTF0",1772618884561,9.912,90.794,90.731,46.2929244]
["bitfinex-derivatives","SOLF0:USTF0",1772618884757,4.16214794,90.8,90.712,46.33113874]
["bitfinex-derivatives","SOLF0:USTF0",1772618885564,9.914,90.774,90.712,46.33113874]
["bitfinex-derivatives","SOLF0:USTF0",1772618885767,4.16214794,90.78,90.693,46.31838241]
["bitfinex-derivatives","SOLF0:USTF0",1772618886060,9.916,90.755,90.669,46.31838241]
["bitfinex-derivatives","SOLF0:USTF0",1772618886255,4.16214794,90.78,90.671,46.31838241]
["bitfinex-derivatives","SOLF0:USTF0",1772618886455,4.16214794,90.78,90.673,46.31838241]
["bitfinex-derivatives","SOLF0:USTF0",1772618886659,4.16214794,90.78,90.656,10.03475395]
["bitfinex-derivatives","SOLF0:USTF0",1772618886660,4.16214794,90.78,90.675,46.31838241]
["bitfinex-derivatives","SOLF0:USTF0",1772618886858,4.16214794,90.76,90.651,46.55991713]
["bitfinex-derivatives","SOLF0:USTF0",1772618887066,4.16214794,90.74,90.653,46.55991713]
["bitfinex-derivatives","SOLF0:USTF0",1772618887458,9.921,90.708,90.634,46.55991713]
["bitfinex-derivatives","SOLF0:USTF0",1772618888066,4.16214794,90.72,90.634,46.55991713]
["bitfinex-derivatives","SOLF0:USTF0",1772618888364,4.16214794,90.75,90.636,46.54683857]
["bitfinex-derivatives","SOLF0:USTF0",1772618888562,9.918,90.736,90.64,46.54683857]
["bitfinex-derivatives","SOLF0:USTF0",1772618888760,9.918,90.736,90.642,46.11754137]
["bitfinex-derivatives","SOLF0:USTF0",1772618889064,9.918,90.736,90.644,46.11754137]
["bitfinex-derivatives","SOLF0:USTF0",1772618889262,9.918,90.736,90.643,8.1700786]
["bitfinex-derivatives","SOLF0:USTF0",1772618889263,9.918,90.736,90.648,46.11754137]
["bitfinex-derivatives","SOLF0:USTF0",1772618889562,9.918,90.736,90.65,46.11754137]
["bitfinex-derivatives","SOLF0:USTF0",1772618889965,9.917,90.748,90.652,46.10579104]
["bitfinex-derivatives","SOLF0:USTF0",1772618890360,9.917,90.748,90.656,46.10579104]
["bitfinex-derivatives","SOLF0:USTF0",1772618891162,4.16214794,90.79,90.661,45.98131552]
["bitfinex-derivatives","SOLF0:USTF0",1772618891357,4.16214794,90.79,90.663,45.98131552]
["bitfinex-derivatives","SOLF0:USTF0",1772618891562,128.16214794,90.79,90.665,45.98131552]
["bitfinex-derivatives","SOLF0:USTF0",1772618891767,128.16214794,90.79,90.667,45.97233685]
["bitfinex-derivatives","SOLF0:USTF0",1772618892066,128.16214794,90.79,90.669,45.97233685]
["bitfinex-derivatives","SOLF0:USTF0",1772618892365,128.16214794,90.79,90.671,45.97233685]
["bitfinex-derivatives","SOLF0:USTF0",1772618892567,128.16214794,90.79,90.673,45.97233685]
["bitfinex-derivatives","SOLF0:USTF0",1772618892765,9.915,90.762,90.682,46.01164812]
["bitfinex-derivatives","SOLF0:USTF0",1772618895162,9.914,90.773,90.682,46.01164812]
["bitfinex-derivatives","SOLF0:USTF0",1772618895368,4.16214794,90.81,90.684,45.98367299]
["bitfinex-derivatives","SOLF0:USTF0",1772618895560,4.16214794,90.81,90.686,45.97280395]
["bitfinex-derivatives","SOLF0:USTF0",1772618895760,4.16214794,90.85,90.711,45.97280395]
["bitfinex-derivatives","SOLF0:USTF0",1772618895964,128.16214794,90.85,90.737,45.97280395]
["bitfinex-derivatives","SOLF0:USTF0",1772618896167,4.16214794,90.83,90.737,45.97280395]
["bitfinex-derivatives","SOLF0:USTF0",1772618896368,4.16214794,90.81,90.737,45.97280395]
["bitfinex-derivatives","SOLF0:USTF0",1772618896571,4.16214794,90.81,90.704,45.97280395]
["bitfinex-derivatives","SOLF0:USTF0",1772618897065,9.912,90.788,90.706,46.44649799]
["bitfinex-derivatives","SOLF0:USTF0",1772618897962,9.911,90.801,90.706,46.44649799]
["bitfinex-derivatives","SOLF0:USTF0",1772618898163,0.15773641,90.801,90.706,46.44649799]
["bitfinex-derivatives","SOLF0:USTF0",1772618898361,0.15773641,90.801,90.711,46.4348152]
["bitfinex-derivatives","SOLF0:USTF0",1772618898970,0.15773641,90.801,90.723,46.96234998]
["bitfinex-derivatives","SOLF0:USTF0",1772618899370,128.16214794,90.85,90.725,46.96234998]
["bitfinex-derivatives","SOLF0:USTF0",1772618899671,128.16214794,90.85,90.695,154.358]
["bitfinex-derivatives","SOLF0:USTF0",1772618899672,4.16214794,90.83,90.727,46.9471619]
["bitfinex-derivatives","SOLF0:USTF0",1772618899865,4.16214794,90.81,90.727,46.9471619]
["bitfinex-derivatives","SOLF0:USTF0",1772618900071,4.16214794,90.81,90.7,46.9471619]
["bitfinex-derivatives","SOLF0:USTF0",1772618900467,9.907,90.838,90.721,46.9471619]
["bitfinex-derivatives","SOLF0:USTF0",1772618900665,124.0,90.85,90.743,47.23321312]
["bitfinex-derivatives","SOLF0:USTF0",1772618901268,20.42220274,90.92,90.659,154.419]
["bitfinex-derivatives","SOLF0:USTF0",1772618901269,19.797,90.92,90.768,47.23321312]
["bitfinex-derivatives","SOLF0:USTF0",1772618901474,4.16214794,90.88,90.768,47.23321312]
["bitfinex-derivatives","SOLF0:USTF0",1772618901672,9.906,90.847,90.768,47.23321312]
["bitfinex-derivatives","SOLF0:USTF0",1772618901869,4.16214794,90.86,90.768,47.23321312]
["bitfinex-derivatives","SOLF0:USTF0",1772618902569,124.0,90.87,90.768,47.23321312]
["bitfinex-derivatives","SOLF0:USTF0",1772618902770,9.903,90.877,90.782,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772618902975,4.16214794,90.88,90.783,46.2735927]
["bitfinex-derivatives","SOLF0:USTF0",1772618903366,9.905,90.855,90.783,46.2735927]
["bitfinex-derivatives","SOLF0:USTF0",1772618903671,124.0,90.89,90.783,46.2735927]
["bitfinex-derivatives","SOLF0:USTF0",1772618904065,124.0,90.89,90.787,46.26564249]
["bitfinex-derivatives","SOLF0:USTF0",1772618904474,4.16214794,90.9,90.787,46.26564249]
["bitfinex-derivatives","SOLF0:USTF0",1772618904675,9.903,90.871,90.793,47.03729358]
["bitfinex-derivatives","SOLF0:USTF0",1772618905374,9.902,90.882,90.793,47.03729358]
["bitfinex-derivatives","SOLF0:USTF0",1772618906276,9.902,90.882,90.796,47.02547236]
["bitfinex-derivatives","SOLF0:USTF0",1772618906977,9.902,90.882,90.805,46.95712357]
["bitfinex-derivatives","SOLF0:USTF0",1772618907174,124.0,90.9,90.805,46.95712357]
["bitfinex-derivatives","SOLF0:USTF0",1772618907379,4.16214794,90.91,90.78,4.16214794]
["bitfinex-derivatives","SOLF0:USTF0",1772618907380,4.16214794,90.91,90.807,46.95712357]
["bitfinex-derivatives","SOLF0:USTF0",1772618907781,19.789,90.957,90.807,46.95712357]
["bitfinex-derivatives","SOLF0:USTF0",1772618907782,1.91552428,90.917,90.807,46.95712357]
["bitfinex-derivatives","SOLF0:USTF0",1772618907978,1.91552428,90.917,90.829,46.94571124]
["bitfinex-derivatives","SOLF0:USTF0",1772618908182,9.901,90.896,90.829,46.94571124]
["bitfinex-derivatives","SOLF0:USTF0",1772618908377,1.91539249,90.917,90.829,46.94571124]
["bitfinex-derivatives","SOLF0:USTF0",1772618908583,124.0,90.91,90.829,46.94571124]
["bitfinex-derivatives","SOLF0:USTF0",1772618908783,9.902,90.886,90.829,46.94571124]
["bitfinex-derivatives","SOLF0:USTF0",1772618908980,1.91539249,90.917,90.829,46.94571124]
["bitfinex-derivatives","SOLF0:USTF0",1772618909181,4.16214794,90.95,90.829,46.94571124]
["bitfinex-derivatives","SOLF0:USTF0",1772618909380,124.0,90.94,90.829,46.94571124]
["bitfinex-derivatives","SOLF0:USTF0",1772618909579,1.91514478,90.937,90.829,46.94571124]
["bitfinex-derivatives","SOLF0:USTF0",1772618909977,4.16214794,90.91,90.81,46.90208249]
["bitfinex-derivatives","SOLF0:USTF0",1772618910378,4.16214794,90.92,90.81,46.90208249]
["bitfinex-derivatives","SOLF0:USTF0",1772618910584,4.15472804,90.92,90.81,46.90208249]
["bitfinex-derivatives","SOLF0:USTF0",1772618911086,1.91514478,90.937,90.812,46.77573555]
["bitfinex-derivatives","SOLF0:USTF0",1772618911285,9.898,90.92,90.825,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772618911485,9.898,90.92,90.826,46.77573555]
["bitfinex-derivatives","SOLF0:USTF0",1772618912084,9.898,90.92,90.771,154.229]
["bitfinex-derivatives","SOLF0:USTF0",1772618912085,9.896,90.934,90.831,46.76511619]
["bitfinex-derivatives","SOLF0:USTF0",1772618912481,272.82647636,90.969,90.851,46.76511619]
["bitfinex-derivatives","SOLF0:USTF0",1772618912683,1.91484971,90.958,90.851,46.76511619]
["bitfinex-derivatives","SOLF0:USTF0",1772618912890,9.896,90.935,90.851,46.76511619]
["bitfinex-derivatives","SOLF0:USTF0",1772618913079,9.896,90.935,90.855,46.67972027]
["bitfinex-derivatives","SOLF0:USTF0",1772618913387,4.15472804,90.92,90.811,46.67972027]
["bitfinex-derivatives","SOLF0:USTF0",1772618913588,4.15472804,90.92,90.814,46.66943886]
["bitfinex-derivatives","SOLF0:USTF0",1772618914888,4.15472804,90.9,90.814,46.66943886]
["bitfinex-derivatives","SOLF0:USTF0",1772618915283,4.15472804,90.9,90.748,9.87784024]
["bitfinex-derivatives","SOLF0:USTF0",1772618915284,4.15472804,90.88,90.771,46.89918573]
["bitfinex-derivatives","SOLF0:USTF0",1772618915783,4.15472804,90.9,90.771,46.89918573]
["bitfinex-derivatives","SOLF0:USTF0",1772618915978,19.795,90.928,90.785,46.88868981]
["bitfinex-derivatives","SOLF0:USTF0",1772618916183,4.15472804,90.91,90.785,46.88868981]
["bitfinex-derivatives","SOLF0:USTF0",1772618916487,9.899,90.913,90.824,46.88868981]
["bitfinex-derivatives","SOLF0:USTF0",1772618917080,9.9,90.903,90.827,47.01615538]
["bitfinex-derivatives","SOLF0:USTF0",1772618917786,1.91484971,90.958,90.827,47.01615538]
["bitfinex-derivatives","SOLF0:USTF0",1772618917787,4.15472804,90.92,90.827,47.01615538]
["bitfinex-derivatives","SOLF0:USTF0",1772618918183,1.91484971,90.958,90.783,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772618918184,9.903,90.871,90.783,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772618918392,4.15472804,90.9,90.784,47.00565279]
["bitfinex-derivatives","SOLF0:USTF0",1772618918577,4.15472804,90.88,90.784,47.00565279]
["bitfinex-derivatives","SOLF0:USTF0",1772618918779,9.907,90.842,90.784,47.00565279]
["bitfinex-derivatives","SOLF0:USTF0",1772618919287,4.15472804,90.86,90.784,47.00565279]
["bitfinex-derivatives","SOLF0:USTF0",1772618919882,9.906,90.844,90.784,47.00565279]
["bitfinex-derivatives","SOLF0:USTF0",1772618920186,4.15472804,90.86,90.765,46.94897247]
["bitfinex-derivatives","SOLF0:USTF0",1772618920487,9.908,90.826,90.765,46.94897247]
["bitfinex-derivatives","SOLF0:USTF0",1772618920676,4.15472804,90.84,90.745,47.19149175]
["bitfinex-derivatives","SOLF0:USTF0",1772618920877,4.15472804,90.82,90.745,47.19149175]
["bitfinex-derivatives","SOLF0:USTF0",1772618921078,9.91,90.808,90.745,47.19149175]
["bitfinex-derivatives","SOLF0:USTF0",1772618923087,9.909,90.819,90.745,47.19149175]
["bitfinex-derivatives","SOLF0:USTF0",1772618923590,4.15472804,90.84,90.745,47.19149175]
["bitfinex-derivatives","SOLF0:USTF0",1772618924086,9.908,90.829,90.745,47.19149175]
["bitfinex-derivatives","SOLF0:USTF0",1772618924286,19.808,90.87,90.745,47.19149175]
["bitfinex-derivatives","SOLF0:USTF0",1772618924287,4.15472804,90.87,90.745,47.19149175]
["bitfinex-derivatives","SOLF0:USTF0",1772618924488,4.15472804,90.87,90.697,13.17045366]
["bitfinex-derivatives","SOLF0:USTF0",1772618924489,4.15472804,90.87,90.751,47.47229939]
["bitfinex-derivatives","SOLF0:USTF0",1772618924688,9.904,90.865,90.781,47.47229939]
["bitfinex-derivatives","SOLF0:USTF0",1772618924890,4.15472804,90.89,90.781,47.47229939]
["bitfinex-derivatives","SOLF0:USTF0",1772618925086,4.15472804,90.91,90.781,47.47229939]
["bitfinex-derivatives","SOLF0:USTF0",1772618925387,124.0,90.96,90.823,47.35566866]
["bitfinex-derivatives","SOLF0:USTF0",1772618925693,4.15472804,90.93,90.823,47.35566866]
["bitfinex-derivatives","SOLF0:USTF0",1772618925892,9.902,90.888,90.823,47.35566866]
["bitfinex-derivatives","SOLF0:USTF0",1772618926088,4.15472804,90.91,90.771,47.33834616]
["bitfinex-derivatives","SOLF0:USTF0",1772618926494,4.15472804,90.91,90.795,47.33834616]
["bitfinex-derivatives","SOLF0:USTF0",1772618926895,4.15472804,90.93,90.824,47.53564952]
["bitfinex-derivatives","SOLF0:USTF0",1772618927091,124.0,90.96,90.831,47.53564952]
["bitfinex-derivatives","SOLF0:USTF0",1772618927293,4.15472804,90.95,90.831,47.53564952]
["bitfinex-derivatives","SOLF0:USTF0",1772618927791,4.15472804,90.95,90.83,4.15472804]
["bitfinex-derivatives","SOLF0:USTF0",1772618927792,9.896,90.938,90.844,47.52095692]
["bitfinex-derivatives","SOLF0:USTF0",1772618928197,9.896,90.938,90.846,47.52095692]
["bitfinex-derivatives","SOLF0:USTF0",1772618928494,124.0,90.96,90.846,47.52095692]
["bitfinex-derivatives","SOLF0:USTF0",1772618928894,9.895,90.951,90.859,47.74817078]
["bitfinex-derivatives","SOLF0:USTF0",1772618929197,4.15472804,90.98,90.859,47.74817078]
["bitfinex-derivatives","SOLF0:USTF0",1772618929594,124.0,90.97,90.859,47.74817078]
["bitfinex-derivatives","SOLF0:USTF0",1772618929895,9.894,90.958,90.864,47.73338132]
["bitfinex-derivatives","SOLF0:USTF0",1772618930093,153.829,91.007,90.81,4.15472804]
["bitfinex-derivatives","SOLF0:USTF0",1772618930094,1.91441256,90.968,90.871,47.73338132]
["bitfinex-derivatives","SOLF0:USTF0",1772618930298,124.0,90.99,90.871,47.73338132]
["bitfinex-derivatives","SOLF0:USTF0",1772618930596,124.0,90.99,90.873,47.73338132]
["bitfinex-derivatives","SOLF0:USTF0",1772618930797,4.15472804,91.0,90.873,47.73338132]
["bitfinex-derivatives","SOLF0:USTF0",1772618931196,4.15472804,91.0,90.879,47.65611923]
["bitfinex-derivatives","SOLF0:USTF0",1772618931397,124.0,90.99,90.879,47.65611923]
["bitfinex-derivatives","SOLF0:USTF0",1772618931693,4.15472804,91.0,90.881,47.65611923]
["bitfinex-derivatives","SOLF0:USTF0",1772618932001,124.0,90.99,90.881,47.65611923]
["bitfinex-derivatives","SOLF0:USTF0",1772618932194,9.892,90.973,90.881,57.55811923]
["bitfinex-derivatives","SOLF0:USTF0",1772618932400,1.91392296,90.988,90.881,57.55811923]
["bitfinex-derivatives","SOLF0:USTF0",1772618932699,9.892,90.974,90.881,57.55811923]
["bitfinex-derivatives","SOLF0:USTF0",1772618932894,1.91392296,90.988,90.881,47.65611923]
["bitfinex-derivatives","SOLF0:USTF0",1772618933298,1.91392296,90.988,90.905,47.53999467]
["bitfinex-derivatives","SOLF0:USTF0",1772618933498,153.78,91.036,90.905,47.53999467]
["bitfinex-derivatives","SOLF0:USTF0",1772618933704,1.91376509,90.998,90.905,47.53999467]
["bitfinex-derivatives","SOLF0:USTF0",1772618933905,9.892,90.974,90.905,47.53999467]
["bitfinex-derivatives","SOLF0:USTF0",1772618934301,4.15472804,90.99,90.905,47.53999467]
["bitfinex-derivatives","SOLF0:USTF0",1772618934501,4.15472804,90.97,90.856,47.52616667]
["bitfinex-derivatives","SOLF0:USTF0",1772618934802,153.86,90.989,90.856,47.52616667]
["bitfinex-derivatives","SOLF0:USTF0",1772618935003,1.91376509,90.998,90.891,47.19311529]
["bitfinex-derivatives","SOLF0:USTF0",1772618935199,4.15472804,91.04,90.911,47.19311529]
["bitfinex-derivatives","SOLF0:USTF0",1772618935402,1.91318116,91.028,90.911,47.19311529]
["bitfinex-derivatives","SOLF0:USTF0",1772618935598,124.0,91.02,90.911,47.19311529]
["bitfinex-derivatives","SOLF0:USTF0",1772618935800,128.15472804,91.02,90.911,47.19311529]
["bitfinex-derivatives","SOLF0:USTF0",1772618935997,124.0,91.02,90.911,47.19311529]
["bitfinex-derivatives","SOLF0:USTF0",1772618936298,124.0,91.02,90.913,47.18028354]
["bitfinex-derivatives","SOLF0:USTF0",1772618936805,1.91318116,91.028,90.93,47.15703875]
["bitfinex-derivatives","SOLF0:USTF0",1772618936994,176.18,91.051,90.93,51.31176679]
["bitfinex-derivatives","SOLF0:USTF0",1772618937399,1.91287093,91.038,90.93,47.15703875]
["bitfinex-derivatives","SOLF0:USTF0",1772618938001,1.91287093,91.038,90.933,47.14452915]
["bitfinex-derivatives","SOLF0:USTF0",1772618938404,9.886,91.032,90.936,47.14452915]
["bitfinex-derivatives","SOLF0:USTF0",1772618938802,4.15472804,91.05,90.936,47.14452915]
["bitfinex-derivatives","SOLF0:USTF0",1772618939003,1.91304443,91.028,90.936,47.14452915]
["bitfinex-derivatives","SOLF0:USTF0",1772618940308,9.889,91.001,90.936,47.14452915]
["bitfinex-derivatives","SOLF0:USTF0",1772618940901,1.91304443,91.028,90.92,47.64163843]
["bitfinex-derivatives","SOLF0:USTF0",1772618941096,4.15472804,91.01,90.92,47.64163843]
["bitfinex-derivatives","SOLF0:USTF0",1772618941405,9.891,90.989,90.92,47.64163843]
["bitfinex-derivatives","SOLF0:USTF0",1772618941606,4.15472804,91.01,90.92,47.64163843]
["bitfinex-derivatives","SOLF0:USTF0",1772618942205,4.15472804,91.05,90.92,51.79636647]
["bitfinex-derivatives","SOLF0:USTF0",1772618942706,4.15472804,91.05,90.85,19.77554055]
["bitfinex-derivatives","SOLF0:USTF0",1772618942707,4.15472804,91.03,90.923,47.62862065]
["bitfinex-derivatives","SOLF0:USTF0",1772618943101,4.15472804,91.01,90.923,47.62862065]
["bitfinex-derivatives","SOLF0:USTF0",1772618943298,2.15847098,90.989,90.86,4.15472804]
["bitfinex-derivatives","SOLF0:USTF0",1772618943499,9.892,90.976,90.879,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772618943802,2.15847098,90.989,90.86,4.15472804]
["bitfinex-derivatives","SOLF0:USTF0",1772618944003,124.0,90.99,90.861,8.01299032]
["bitfinex-derivatives","SOLF0:USTF0",1772618944210,9.891,90.988,90.903,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772618944404,2.03537942,91.011,90.903,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772618945103,4.15472804,91.03,90.9,4.15472804]
["bitfinex-derivatives","SOLF0:USTF0",1772618945413,2.2449249,91.057,90.921,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618945715,2.2449249,91.057,90.949,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618946307,2.2449249,91.057,90.887,13.17045366]
["bitfinex-derivatives","SOLF0:USTF0",1772618946308,2.12376643,91.077,90.951,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618946501,1.98241191,91.049,90.951,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618947507,9.888,91.011,90.951,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618947709,1.73912393,91.027,90.881,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618947914,1.73912393,91.027,90.901,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618948101,1.73912393,91.027,90.9,4.15472804]
["bitfinex-derivatives","SOLF0:USTF0",1772618948102,1.73912393,91.027,90.919,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618948704,9.888,91.013,90.922,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618948909,1.99456115,91.019,90.922,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618950203,4.15472804,91.04,90.924,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618950613,12.95252401,91.058,90.95,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618950806,1.88797543,91.086,90.971,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618951011,1.88797543,91.109,90.971,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618951216,1.88797543,91.109,90.997,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618951409,1.88797543,91.099,90.997,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618951610,1.71571465,91.079,90.997,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618952013,1.71571465,91.079,90.94,4.15472804]
["bitfinex-derivatives","SOLF0:USTF0",1772618952218,9.885,91.042,90.941,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618952616,4.15472804,91.04,90.941,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618952811,4.15472804,91.04,90.93,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772618952812,1.74142929,91.059,90.943,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618953618,4.15472804,91.08,90.951,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618953920,9.73567652,91.134,90.971,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618953921,2.22004952,91.079,90.971,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618954517,2.09071061,91.117,90.973,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618954717,4.15472804,91.1,90.973,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618954911,2.26469914,91.059,90.973,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618955116,9.883,91.058,90.973,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618955308,4.15472804,91.08,90.973,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618955715,4.15472804,91.1,90.973,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618956020,4.15472804,91.1,90.913,13.17045366]
["bitfinex-derivatives","SOLF0:USTF0",1772618956021,9.881,91.076,90.975,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618956217,4.15472804,91.1,90.975,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618956421,4.15472804,91.1,90.97,4.15472804]
["bitfinex-derivatives","SOLF0:USTF0",1772618956422,2.15451905,91.099,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618956917,4.15472804,91.11,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618957216,2.03181423,91.117,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618957418,2.03181423,91.109,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618958019,9.881,91.075,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618958221,2.03181423,91.109,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618958718,9.88,91.089,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618958923,2.03181423,91.109,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618959621,1.63090497,91.089,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618960119,124.0,91.11,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618960319,1.64730395,91.099,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618960516,1.9112688,91.118,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618960517,4.15472804,91.08,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618960925,1.64730395,91.081,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618961221,6.81536875,91.08,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618961427,2.66064071,91.079,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618962122,9.882,91.072,91.016,40.94086391]
["bitfinex-derivatives","SOLF0:USTF0",1772618963223,4.15472804,91.06,90.961,37.4101018]
["bitfinex-derivatives","SOLF0:USTF0",1772618963525,2.51664056,91.059,90.961,37.4101018]
["bitfinex-derivatives","SOLF0:USTF0",1772618963717,124.0,91.08,90.921,37.4101018]
["bitfinex-derivatives","SOLF0:USTF0",1772618963718,2.41749947,91.038,90.921,37.4101018]
["bitfinex-derivatives","SOLF0:USTF0",1772618964419,9.888,91.016,90.923,37.4101018]
["bitfinex-derivatives","SOLF0:USTF0",1772618964623,2.41749947,91.038,90.923,37.4101018]
["bitfinex-derivatives","SOLF0:USTF0",1772618964921,1.73870362,91.059,90.939,37.56847895]
["bitfinex-derivatives","SOLF0:USTF0",1772618965518,9.886,91.031,90.939,37.56847895]
["bitfinex-derivatives","SOLF0:USTF0",1772618965715,1.73870362,91.059,90.939,37.56847895]
["bitfinex-derivatives","SOLF0:USTF0",1772618966022,1.64237453,91.039,90.939,37.56847895]
["bitfinex-derivatives","SOLF0:USTF0",1772618966218,1.64237453,91.039,90.941,37.56136923]
["bitfinex-derivatives","SOLF0:USTF0",1772618966921,9.887,91.023,90.941,37.56136923]
["bitfinex-derivatives","SOLF0:USTF0",1772618967218,1.64237453,91.039,90.941,37.56136923]
["bitfinex-derivatives","SOLF0:USTF0",1772618968225,9.887,91.024,90.941,37.56136923]
["bitfinex-derivatives","SOLF0:USTF0",1772618969323,9.888,91.014,90.941,37.56136923]
["bitfinex-derivatives","SOLF0:USTF0",1772618969517,1.02812863,91.059,90.943,37.65429029]
["bitfinex-derivatives","SOLF0:USTF0",1772618969719,9.73567652,91.134,90.943,37.65429029]
["bitfinex-derivatives","SOLF0:USTF0",1772618969720,1.04197345,91.039,90.943,37.65429029]
["bitfinex-derivatives","SOLF0:USTF0",1772618970123,1.04197345,91.009,90.911,37.64736788]
["bitfinex-derivatives","SOLF0:USTF0",1772618970523,9.892,90.978,90.911,37.64736788]
["bitfinex-derivatives","SOLF0:USTF0",1772618970717,0.93780728,90.999,90.911,37.64736788]
["bitfinex-derivatives","SOLF0:USTF0",1772618971322,0.80990751,90.989,90.911,37.64736788]
["bitfinex-derivatives","SOLF0:USTF0",1772618971525,0.70702055,91.009,90.911,37.64736788]
["bitfinex-derivatives","SOLF0:USTF0",1772618972028,0.70702055,91.009,90.913,37.70445219]
["bitfinex-derivatives","SOLF0:USTF0",1772618972229,0.70702055,91.009,90.915,37.70445219]
["bitfinex-derivatives","SOLF0:USTF0",1772618972426,0.70702055,91.009,90.917,37.70445219]
["bitfinex-derivatives","SOLF0:USTF0",1772618972626,0.70702055,91.009,90.918,8.139023]
["bitfinex-derivatives","SOLF0:USTF0",1772618972827,0.70702055,91.009,90.919,46.30821762]
["bitfinex-derivatives","SOLF0:USTF0",1772618973025,0.70702055,91.009,90.921,38.16919462]
["bitfinex-derivatives","SOLF0:USTF0",1772618973521,4.14728464,90.99,90.901,38.16919462]
["bitfinex-derivatives","SOLF0:USTF0",1772618973823,11.04,91.023,90.85,4.14728464]
["bitfinex-derivatives","SOLF0:USTF0",1772618973824,4.14728464,90.95,90.881,38.16189731]
["bitfinex-derivatives","SOLF0:USTF0",1772618974028,9.897,90.929,90.849,38.16189731]
["bitfinex-derivatives","SOLF0:USTF0",1772618974219,4.14728464,90.95,90.851,38.16189731]
["bitfinex-derivatives","SOLF0:USTF0",1772618974522,9.897,90.93,90.853,38.16189731]
["bitfinex-derivatives","SOLF0:USTF0",1772618974726,9.897,90.93,90.855,38.16189731]
["bitfinex-derivatives","SOLF0:USTF0",1772618975026,4.14728464,90.95,90.855,38.16189731]
["bitfinex-derivatives","SOLF0:USTF0",1772618975229,9.898,90.921,90.855,38.16189731]
["bitfinex-derivatives","SOLF0:USTF0",1772618975417,9.898,90.921,90.81,4.14728464]
["bitfinex-derivatives","SOLF0:USTF0",1772618975418,4.14728464,90.95,90.857,38.39093271]
["bitfinex-derivatives","SOLF0:USTF0",1772618975623,4.14728464,90.95,90.859,38.39093271]
["bitfinex-derivatives","SOLF0:USTF0",1772618975921,4.14728464,90.95,90.81,23.92282519]
["bitfinex-derivatives","SOLF0:USTF0",1772618975922,4.14728464,90.95,90.861,38.38352363]
["bitfinex-derivatives","SOLF0:USTF0",1772618976118,4.14728464,90.97,90.863,38.38352363]
["bitfinex-derivatives","SOLF0:USTF0",1772618976325,4.14728464,90.97,90.865,38.38352363]
["bitfinex-derivatives","SOLF0:USTF0",1772618976528,4.14728464,90.97,90.867,38.38352363]
["bitfinex-derivatives","SOLF0:USTF0",1772618976725,4.14728464,90.97,90.869,38.39976483]
["bitfinex-derivatives","SOLF0:USTF0",1772618976925,4.14728464,90.99,90.871,38.39976483]
["bitfinex-derivatives","SOLF0:USTF0",1772618977131,4.14728464,90.99,90.873,38.39976483]
["bitfinex-derivatives","SOLF0:USTF0",1772618977321,4.14728464,90.99,90.875,38.39976483]
["bitfinex-derivatives","SOLF0:USTF0",1772618977528,4.14728464,90.99,90.877,38.39976483]
["bitfinex-derivatives","SOLF0:USTF0",1772618977730,4.14728464,91.01,90.884,38.39246423]
["bitfinex-derivatives","SOLF0:USTF0",1772618977930,4.14728464,91.01,90.886,38.39246423]
["bitfinex-derivatives","SOLF0:USTF0",1772618978230,9.891,90.985,90.894,38.39246423]
["bitfinex-derivatives","SOLF0:USTF0",1772618978527,4.14728464,91.01,90.896,38.39246423]
["bitfinex-derivatives","SOLF0:USTF0",1772618978924,4.14728464,90.99,90.896,38.39246423]
["bitfinex-derivatives","SOLF0:USTF0",1772618979124,4.14728464,90.97,90.875,38.39157388]
["bitfinex-derivatives","SOLF0:USTF0",1772618979534,9.895,90.945,90.875,38.39157388]
["bitfinex-derivatives","SOLF0:USTF0",1772618979926,4.14728464,90.97,90.875,38.39157388]
["bitfinex-derivatives","SOLF0:USTF0",1772618980129,4.14728464,90.95,90.853,38.38442132]
["bitfinex-derivatives","SOLF0:USTF0",1772618980332,4.14728464,90.96,90.853,38.38442132]
["bitfinex-derivatives","SOLF0:USTF0",1772618980534,4.14728464,90.96,90.855,38.38442132]
["bitfinex-derivatives","SOLF0:USTF0",1772618980734,9.896,90.939,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618980936,4.14728464,90.96,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618982829,4.14728464,90.99,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618983037,4.14728464,90.94,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618983937,4.14728464,90.96,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618984341,9.897,90.927,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618984531,4.14728464,90.99,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618984532,4.14728464,90.94,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618984939,9.897,90.928,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618985142,4.14728464,90.96,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618985342,4.14728464,90.98,90.857,38.32634517]
["bitfinex-derivatives","SOLF0:USTF0",1772618985644,4.14728464,90.98,90.828,9.89168756]
["bitfinex-derivatives","SOLF0:USTF0",1772618985645,4.14728464,91.0,90.88,38.43983003]
["bitfinex-derivatives","SOLF0:USTF0",1772618986136,9.894,90.961,90.882,38.42775489]
["bitfinex-derivatives","SOLF0:USTF0",1772618987338,9.895,90.952,90.882,38.42775489]
["bitfinex-derivatives","SOLF0:USTF0",1772618987644,4.14728464,90.98,90.882,38.42775489]
["bitfinex-derivatives","SOLF0:USTF0",1772618987841,9.893,90.964,90.882,38.42775489]
["bitfinex-derivatives","SOLF0:USTF0",1772618988341,19.775,91.021,90.885,38.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1772618988342,4.14728464,91.0,90.885,38.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1772618988537,9.893,90.965,90.885,38.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1772618988933,4.14728464,90.98,90.885,38.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1772618989138,9.896,90.935,90.885,38.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1772618989444,4.14728464,90.98,90.885,38.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1772618990239,4.14728464,90.96,90.885,38.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1772618990441,19.781,90.991,90.885,38.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1772618990442,4.14728464,90.98,90.885,38.29175984]
["bitfinex-derivatives","SOLF0:USTF0",1772618991443,4.14728464,90.99,90.915,38.1621611]
["bitfinex-derivatives","SOLF0:USTF0",1772618991638,14.14247208,90.969,90.85,4.14728464]
["bitfinex-derivatives","SOLF0:USTF0",1772618991844,9.896,90.944,90.862,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772618992352,14.14247208,90.969,90.85,4.14728464]
["bitfinex-derivatives","SOLF0:USTF0",1772618992551,14.14247208,90.969,90.851,8.14333945]
["bitfinex-derivatives","SOLF0:USTF0",1772618992840,14.14247208,90.969,90.87,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772618993044,14.14247208,90.969,90.85,4.14728464]
["bitfinex-derivatives","SOLF0:USTF0",1772618993245,9.895,90.949,90.869,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772618993746,9.896,90.94,90.87,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772618994142,4.14728464,90.94,90.825,9.89168756]
["bitfinex-derivatives","SOLF0:USTF0",1772618994344,9.901,90.896,90.818,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772618994543,4.14728464,90.9,90.788,9.89168756]
["bitfinex-derivatives","SOLF0:USTF0",1772618994845,31.1406289,90.899,90.806,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772618995349,4.14728464,90.92,90.78,14.0389722]
["bitfinex-derivatives","SOLF0:USTF0",1772618995540,4.14728464,90.92,90.782,9.89168756]
["bitfinex-derivatives","SOLF0:USTF0",1772618995744,9.9,90.902,90.826,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772618996046,4.14728464,90.92,90.8,4.14728464]
["bitfinex-derivatives","SOLF0:USTF0",1772618996243,4.14728464,90.92,90.802,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772618996441,4.14728464,90.92,90.804,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772618996637,4.14728464,90.92,90.806,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772618996850,30.36548545,90.919,90.816,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772618997042,34.51277009,90.94,90.816,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772618997345,30.36548545,90.919,90.816,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772618997546,9.902,90.884,90.816,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772618999243,9.902,90.884,90.818,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619000143,30.36548545,90.919,90.818,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619000144,35.23045197,90.9,90.818,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619000539,9.904,90.864,90.818,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619000739,35.23045197,90.9,90.818,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619001137,9.906,90.845,90.771,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619001339,30.97724672,90.857,90.771,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619001739,30.88872992,90.813,90.725,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619002646,30.88872992,90.835,90.725,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619003043,4.14728464,90.84,90.727,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619003250,30.45535857,90.856,90.751,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619003841,9.906,90.844,90.751,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619004046,30.45535857,90.856,90.751,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619004443,30.3687851,90.879,90.753,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619004748,30.3687851,90.879,90.771,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619005251,30.3687851,90.879,90.77,4.14728464]
["bitfinex-derivatives","SOLF0:USTF0",1772619005252,30.3687851,90.879,90.775,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619005748,9.907,90.836,90.775,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619006151,9.907,90.836,90.707,13.17045366]
["bitfinex-derivatives","SOLF0:USTF0",1772619006152,9.903,90.876,90.779,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619006350,4.14728464,90.89,90.779,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619006546,32.76445543,90.889,90.779,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619006741,32.74686253,90.851,90.779,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619006945,4.14728464,90.87,90.779,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619007142,32.74686253,90.874,90.779,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619007547,9.906,90.844,90.779,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619008042,32.74686253,90.854,90.779,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619008850,9.905,90.853,90.779,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619010458,9.903,90.878,90.796,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619010651,30.81695679,90.889,90.796,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619011355,30.7230122,90.879,90.796,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619011660,9.905,90.86,90.796,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619011960,30.64324789,90.859,90.776,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619013362,30.71104838,90.879,90.776,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619013756,30.71104838,90.879,90.777,8.09929038]
["bitfinex-derivatives","SOLF0:USTF0",1772619014063,30.71104838,90.879,90.726,19.8974729]
["bitfinex-derivatives","SOLF0:USTF0",1772619014064,30.63280918,90.899,90.785,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619014363,30.63280918,90.879,90.785,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619014759,154.001,90.906,90.785,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619014760,30.8019827,90.846,90.785,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619015161,9.906,90.843,90.785,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619015356,30.8019827,90.846,90.785,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619015559,4.14728464,90.86,90.785,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619015861,9.906,90.848,90.785,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619016062,9.906,90.848,90.7,154.349]
["bitfinex-derivatives","SOLF0:USTF0",1772619016063,30.72569834,90.847,90.761,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619016564,40.63469834,90.822,90.761,34.69839686]
["bitfinex-derivatives","SOLF0:USTF0",1772619018663,32.472909,90.819,90.741,35.41497785]
["bitfinex-derivatives","SOLF0:USTF0",1772619019257,9.911,90.798,90.741,35.41497785]
["bitfinex-derivatives","SOLF0:USTF0",1772619019659,32.41720791,90.798,90.712,35.41497785]
["bitfinex-derivatives","SOLF0:USTF0",1772619019864,32.42594769,90.797,90.712,35.41497785]
["bitfinex-derivatives","SOLF0:USTF0",1772619020558,32.42594769,90.759,90.669,35.41497785]
["bitfinex-derivatives","SOLF0:USTF0",1772619021157,9.916,90.755,90.669,35.41497785]
["bitfinex-derivatives","SOLF0:USTF0",1772619021364,36.8031642,90.78,90.669,35.41497785]
["bitfinex-derivatives","SOLF0:USTF0",1772619022260,36.8031642,90.78,90.67,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619022966,28.27582572,90.751,90.67,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619023968,9.921,90.705,90.631,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619024570,19.83,90.767,90.611,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619024571,28.24065029,90.697,90.611,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619025661,9.924,90.682,90.611,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619026271,28.11848805,90.719,90.611,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619027464,28.11848805,90.719,90.561,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619027465,28.11848805,90.719,90.625,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619027664,26.96291092,90.699,90.561,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619027970,9.925,90.678,90.58,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619028476,26.96784032,90.689,90.583,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619029171,27.33830946,90.712,90.584,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619029380,27.33830946,90.699,90.584,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619029677,31.48650855,90.72,90.591,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619030078,27.33922391,90.72,90.591,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619030272,27.33922391,90.739,90.618,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619030472,19.83,90.769,90.618,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619030473,27.33922391,90.719,90.618,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619031075,27.33922391,90.719,90.621,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619031580,9.922,90.699,90.627,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772619031771,9.922,90.699,90.61,4.14728464]
["bitfinex-derivatives","SOLF0:USTF0",1772619031772,4.14728464,90.74,90.628,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619031977,34.03295514,90.74,90.628,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619032173,29.8856705,90.784,90.671,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619032571,9.915,90.765,90.686,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772619032870,29.8856705,90.784,90.687,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619033277,9.916,90.753,90.687,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619034278,9.915,90.766,90.687,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619034478,29.8856705,90.784,90.687,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619035276,9.915,90.767,90.687,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619036479,29.54742064,90.778,90.687,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619036976,29.54742064,90.778,90.689,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619037380,29.54742064,90.778,90.694,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619038178,39.46142064,90.778,90.696,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619038880,124.0,90.8,90.676,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619038881,29.47439596,90.759,90.676,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619039385,29.47439596,90.759,90.679,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619039981,29.47439596,90.759,90.687,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619040778,124.0,90.8,90.665,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619040779,29.92391595,90.747,90.665,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619041183,4.16473496,90.77,90.692,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619041383,29.92391595,90.794,90.692,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619041780,9.912,90.793,90.717,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619042692,29.77125183,90.781,90.695,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619043889,29.72995652,90.774,90.695,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619044386,29.72995652,90.754,90.651,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619044585,29.72995652,90.754,90.653,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619044784,29.72995652,90.754,90.655,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619044985,9.918,90.741,90.671,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772619045285,9.918,90.741,90.655,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619045785,9.919,90.732,90.66,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619046083,29.72995652,90.754,90.66,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619046284,29.72995652,90.754,90.662,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619046489,29.72995652,90.754,90.664,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619046787,29.72995652,90.754,90.666,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619047185,39.64595652,90.754,90.681,32.87923871]
["bitfinex-derivatives","SOLF0:USTF0",1772619048379,39.64595652,90.754,90.683,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619048583,143.821,90.81,90.683,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619048584,9.915,90.765,90.683,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619048780,31.72830127,90.776,90.683,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619049688,31.72830127,90.776,90.688,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619049882,31.20312767,90.765,90.688,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619050287,9.916,90.755,90.688,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619050989,143.821,90.81,90.65,4.16473496]
["bitfinex-derivatives","SOLF0:USTF0",1772619050990,31.18501018,90.746,90.668,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619051198,31.18501018,90.769,90.67,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619051387,31.18501018,90.769,90.672,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619051883,9.919,90.731,90.672,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619052494,31.08184742,90.721,90.648,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619052888,31.08184742,90.721,90.583,19.8974729]
["bitfinex-derivatives","SOLF0:USTF0",1772619052889,9.923,90.693,90.611,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619053090,9.923,90.693,90.613,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619053285,9.923,90.693,90.615,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619053485,30.6299645,90.693,90.617,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619053688,30.55272313,90.689,90.596,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619053898,30.55272313,90.689,90.561,13.17045366]
["bitfinex-derivatives","SOLF0:USTF0",1772619053899,30.55272313,90.689,90.598,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619054192,9.922,90.697,90.62,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619054394,9.922,90.697,90.622,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619054588,9.922,90.697,90.625,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772619054784,9.922,90.697,90.626,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619055586,9.921,90.709,90.626,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619055787,9.921,90.709,90.628,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619055987,9.921,90.709,90.63,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619056186,30.05053573,90.709,90.632,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619056691,39.92858326,90.686,90.612,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619056899,30.00458326,90.686,90.612,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619057095,30.00458326,90.686,90.58,4.16473496]
["bitfinex-derivatives","SOLF0:USTF0",1772619057096,30.00458326,90.686,90.614,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619057287,30.00458326,90.706,90.62,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619057487,30.00458326,90.706,90.58,4.16473496]
["bitfinex-derivatives","SOLF0:USTF0",1772619057488,4.16473496,90.73,90.622,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619057691,30.00458326,90.733,90.626,44.04904128]
["bitfinex-derivatives","SOLF0:USTF0",1772619057898,30.00458326,90.733,90.656,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619058400,29.93883982,90.729,90.656,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619058598,29.93883982,90.729,90.6,4.16473496]
["bitfinex-derivatives","SOLF0:USTF0",1772619058599,9.922,90.703,90.633,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619059198,9.922,90.703,90.634,8.21471373]
["bitfinex-derivatives","SOLF0:USTF0",1772619059398,9.922,90.703,90.633,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619060301,32.03503658,90.692,90.612,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619060495,32.03503658,90.692,90.613,42.31761325]
["bitfinex-derivatives","SOLF0:USTF0",1772619060698,36.98493018,90.71,90.626,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619060893,36.98493018,90.71,90.627,8.22495729]
["bitfinex-derivatives","SOLF0:USTF0",1772619061098,36.98493018,90.71,90.606,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619061294,32.82019522,90.689,90.607,42.3180389]
["bitfinex-derivatives","SOLF0:USTF0",1772619061490,32.82019522,90.689,90.608,42.3180389]
["bitfinex-derivatives","SOLF0:USTF0",1772619061696,32.82019522,90.689,90.609,42.3180389]
["bitfinex-derivatives","SOLF0:USTF0",1772619061897,32.82019522,90.689,90.61,8.22538294]
["bitfinex-derivatives","SOLF0:USTF0",1772619062202,32.75483039,90.71,90.612,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619062502,4.16473496,90.73,90.591,13.17045366]
["bitfinex-derivatives","SOLF0:USTF0",1772619062503,32.75483039,90.73,90.63,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619062698,9.919,90.728,90.647,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619063002,9.919,90.728,90.649,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619063204,32.75483039,90.73,90.656,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619063497,32.75483039,90.73,90.658,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619063701,33.46263184,90.769,90.66,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619064001,33.46263184,90.769,90.661,42.3180389]
["bitfinex-derivatives","SOLF0:USTF0",1772619064201,33.46263184,90.769,90.663,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619064504,33.46263184,90.79,90.691,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619064703,33.46263184,90.79,90.693,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619065000,33.46263184,90.79,90.695,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619065201,9.913,90.787,90.706,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619065400,33.46263184,90.786,90.707,42.3180389]
["bitfinex-derivatives","SOLF0:USTF0",1772619065598,33.46263184,90.786,90.708,8.22538294]
["bitfinex-derivatives","SOLF0:USTF0",1772619065799,33.46263184,90.786,90.707,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619065994,33.46263184,90.786,90.708,8.13071764]
["bitfinex-derivatives","SOLF0:USTF0",1772619066204,33.46263184,90.809,90.71,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619066502,33.46263184,90.809,90.712,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619066707,33.46263184,90.795,90.713,42.21998381]
["bitfinex-derivatives","SOLF0:USTF0",1772619067002,33.46263184,90.795,90.725,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772619067594,33.46263184,90.795,90.715,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619067897,33.46263184,90.795,90.717,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619068101,43.37463184,90.792,90.718,8.10517925]
["bitfinex-derivatives","SOLF0:USTF0",1772619068298,33.46263184,90.779,90.696,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619068496,33.46263184,90.779,90.697,8.10391038]
["bitfinex-derivatives","SOLF0:USTF0",1772619068701,33.46263184,90.779,90.698,8.10391038]
["bitfinex-derivatives","SOLF0:USTF0",1772619068899,33.46263184,90.757,90.699,8.10391038]
["bitfinex-derivatives","SOLF0:USTF0",1772619069202,33.46263184,90.739,90.656,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619069399,33.46263184,90.739,90.657,8.11428694]
["bitfinex-derivatives","SOLF0:USTF0",1772619069597,33.46263184,90.739,90.659,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619069803,33.46263184,90.739,90.641,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619069804,33.46263184,90.739,90.66,42.2069429]
["bitfinex-derivatives","SOLF0:USTF0",1772619070003,33.46263184,90.739,90.661,42.2069429]
["bitfinex-derivatives","SOLF0:USTF0",1772619070304,33.46263184,90.739,90.663,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619070503,33.46263184,90.735,90.664,8.11428694]
["bitfinex-derivatives","SOLF0:USTF0",1772619070704,33.46263184,90.735,90.665,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619070903,33.46263184,90.735,90.666,8.11428694]
["bitfinex-derivatives","SOLF0:USTF0",1772619071103,33.46263184,90.731,90.643,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619071302,33.46263184,90.731,90.645,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619071502,33.46263184,90.739,90.647,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619071702,33.46263184,90.735,90.648,8.11701574]
["bitfinex-derivatives","SOLF0:USTF0",1772619071906,33.46263184,90.735,90.649,42.2096717]
["bitfinex-derivatives","SOLF0:USTF0",1772619072106,33.46263184,90.735,90.65,42.2096717]
["bitfinex-derivatives","SOLF0:USTF0",1772619072301,33.46263184,90.727,90.651,8.11701574]
["bitfinex-derivatives","SOLF0:USTF0",1772619072503,33.46263184,90.727,90.652,8.11701574]
["bitfinex-derivatives","SOLF0:USTF0",1772619072705,33.46263184,90.727,90.653,8.11701574]
["bitfinex-derivatives","SOLF0:USTF0",1772619072905,33.46263184,90.727,90.654,8.11701574]
["bitfinex-derivatives","SOLF0:USTF0",1772619073108,33.46263184,90.727,90.62,17.33518862]
["bitfinex-derivatives","SOLF0:USTF0",1772619073109,33.46263184,90.727,90.656,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619073310,33.46263184,90.727,90.657,8.11701574]
["bitfinex-derivatives","SOLF0:USTF0",1772619073608,33.46263184,90.71,90.632,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619073808,33.46263184,90.71,90.633,8.13373649]
["bitfinex-derivatives","SOLF0:USTF0",1772619074009,33.46263184,90.71,90.635,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619074206,33.46263184,90.71,90.636,42.22639245]
["bitfinex-derivatives","SOLF0:USTF0",1772619074407,4.16473496,90.72,90.638,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619074702,37.6273668,90.72,90.64,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619074905,37.6273668,90.72,90.641,42.22639245]
["bitfinex-derivatives","SOLF0:USTF0",1772619074906,9.921,90.708,90.641,42.22639245]
["bitfinex-derivatives","SOLF0:USTF0",1772619075106,9.921,90.708,90.642,8.13373649]
["bitfinex-derivatives","SOLF0:USTF0",1772619075307,9.921,90.708,90.643,8.13373649]
["bitfinex-derivatives","SOLF0:USTF0",1772619075511,9.921,90.708,90.644,8.13373649]
["bitfinex-derivatives","SOLF0:USTF0",1772619075705,9.922,90.698,90.645,8.13373649]
["bitfinex-derivatives","SOLF0:USTF0",1772619076004,9.922,90.698,90.641,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619076610,9.924,90.687,90.612,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619076906,33.46263184,90.686,90.613,42.23090361]
["bitfinex-derivatives","SOLF0:USTF0",1772619077109,33.46263184,90.686,90.615,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619077311,33.46263184,90.686,90.616,42.23090361]
["bitfinex-derivatives","SOLF0:USTF0",1772619077509,33.46263184,90.686,90.589,13.17045366]
["bitfinex-derivatives","SOLF0:USTF0",1772619077510,33.46263184,90.686,90.618,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619077711,33.46263184,90.715,90.621,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619077906,33.46263184,90.715,90.627,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619078111,33.46263184,90.715,90.629,34.09265596]
["bitfinex-derivatives","SOLF0:USTF0",1772619078312,9.92,90.714,90.643,31.66668403]
["bitfinex-derivatives","SOLF0:USTF0",1772619078512,9.92,90.714,90.645,31.66668403]
["bitfinex-derivatives","SOLF0:USTF0",1772619078714,30.72477136,90.702,90.646,8.13824765]
["bitfinex-derivatives","SOLF0:USTF0",1772619078915,30.72477136,90.702,90.618,31.66668403]
["bitfinex-derivatives","SOLF0:USTF0",1772619079211,9.926,90.663,90.619,8.13977213]
["bitfinex-derivatives","SOLF0:USTF0",1772619079411,30.72477136,90.662,90.578,31.66668403]
["bitfinex-derivatives","SOLF0:USTF0",1772619080015,9.926,90.661,90.578,31.66668403]
["bitfinex-derivatives","SOLF0:USTF0",1772619080813,9.926,90.661,90.582,31.66668403]
["bitfinex-derivatives","SOLF0:USTF0",1772619081520,9.926,90.661,90.586,31.66668403]
["bitfinex-derivatives","SOLF0:USTF0",1772619081919,30.72477136,90.662,90.586,31.66668403]
["bitfinex-derivatives","SOLF0:USTF0",1772619082314,4.16473496,90.69,90.588,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619082315,33.23629839,90.672,90.588,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619082509,9.927,90.654,90.588,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619082718,33.23629839,90.653,90.588,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619083218,9.928,90.646,90.588,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619084016,9.929,90.637,90.588,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619084410,9.929,90.637,90.562,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619084716,33.23629839,90.649,90.562,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619085721,33.23629839,90.627,90.562,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619086118,33.23629839,90.627,90.564,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619087017,9.93,90.626,90.564,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619087724,33.23629839,90.669,90.564,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619088822,33.23629839,90.649,90.564,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619089217,9.925,90.67,90.594,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619089420,33.23629839,90.672,90.594,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619089925,33.23629839,90.672,90.597,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619090127,33.23629839,90.709,90.597,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619091019,19.837,90.734,90.597,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619091020,33.23629839,90.687,90.597,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619091420,33.23629839,90.687,90.589,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619091421,33.23629839,90.687,90.599,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619091621,4.16473496,90.72,90.618,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619091622,33.23629839,90.719,90.618,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619091921,33.23629839,90.719,90.62,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619092125,33.23629839,90.668,90.6,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619092316,33.23629839,90.668,90.601,8.05594682]
["bitfinex-derivatives","SOLF0:USTF0",1772619092516,33.23629839,90.668,90.6,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619092919,9.928,90.648,90.578,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619093124,9.928,90.648,90.58,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619093517,33.23629839,90.668,90.583,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619093718,33.23629839,90.668,90.585,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619094122,33.23629839,90.668,90.515,26.52996387]
["bitfinex-derivatives","SOLF0:USTF0",1772619094123,9.926,90.668,90.587,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619094424,9.926,90.668,90.578,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619094425,9.926,90.668,90.589,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619094626,9.926,90.668,90.591,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619094826,9.926,90.668,90.595,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619095019,9.926,90.668,90.597,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619095619,9.927,90.657,90.597,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619096425,9.928,90.648,90.577,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619096628,9.928,90.648,90.579,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619096829,33.23629839,90.669,90.579,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619096830,33.23629839,90.651,90.579,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619097123,9.929,90.637,90.579,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619097929,33.23629839,90.651,90.579,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619098639,33.23629839,90.679,90.579,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619099531,33.23629839,90.632,90.561,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619101729,9.931,90.622,90.561,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619102038,33.23629839,90.632,90.544,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619103236,9.932,90.612,90.544,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619104231,9.933,90.601,90.544,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619106137,33.23629839,90.614,90.544,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619107236,33.23629839,90.614,90.518,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619107842,9.935,90.58,90.518,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619108039,33.23629839,90.614,90.518,31.29113199]
["bitfinex-derivatives","SOLF0:USTF0",1772619108543,33.23629839,90.614,90.52,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619109140,33.23629839,90.614,90.551,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619110450,9.932,90.613,90.551,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619110639,33.23629839,90.614,90.551,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619111045,9.933,90.596,90.518,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619111343,33.23629839,90.614,90.518,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619111747,4.17494225,90.6,90.518,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619111945,30.16877028,90.599,90.485,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619112244,30.16877028,90.577,90.485,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619112651,9.937,90.56,90.489,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619113346,9.938,90.552,90.489,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619113847,9.939,90.543,90.489,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619114150,30.16877028,90.559,90.489,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619114651,30.16877028,90.578,90.489,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619115150,30.16877028,90.578,90.49,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619115346,9.936,90.574,90.509,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619115548,30.16877028,90.597,90.509,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619116048,9.936,90.575,90.511,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619117053,30.16877028,90.635,90.551,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619117950,9.932,90.607,90.551,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619118151,30.16877028,90.611,90.551,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619119156,9.932,90.609,90.551,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619119759,4.17494225,90.64,90.551,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619119760,9.93,90.624,90.551,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619120552,30.16877028,90.613,90.527,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619120953,30.16877028,90.613,90.484,19.8974729]
["bitfinex-derivatives","SOLF0:USTF0",1772619120954,4.17494225,90.66,90.531,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619121154,9.93,90.631,90.555,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619121350,30.16877028,90.634,90.555,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619122357,4.17494225,90.66,90.555,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619122358,9.932,90.611,90.555,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619122661,30.16877028,90.61,90.529,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619122862,9.931,90.623,90.548,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619123058,30.16877028,90.63,90.548,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619123563,30.16877028,90.63,90.55,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619123763,30.16877028,90.659,90.554,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619124061,30.16877028,90.659,90.581,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619124464,9.928,90.648,90.581,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619124657,30.16877028,90.659,90.581,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619125262,9.928,90.649,90.581,42.64087233]
["bitfinex-derivatives","SOLF0:USTF0",1772619125463,9.928,90.649,90.582,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619125664,30.16877028,90.659,90.582,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619125866,30.16877028,90.679,90.587,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619126064,30.16877028,90.679,90.591,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619126666,9.926,90.667,90.592,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619127162,4.17494225,90.72,90.592,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619127163,30.16877028,90.698,90.614,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619127368,30.16877028,90.698,90.616,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619127568,30.16877028,90.698,90.618,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619127772,30.16877028,90.698,90.62,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619127969,4.17494225,90.74,90.622,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619127970,30.16877028,90.719,90.622,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619128162,30.16877028,90.719,90.624,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619128367,30.16877028,90.697,90.625,8.08849596]
["bitfinex-derivatives","SOLF0:USTF0",1772619128672,30.16877028,90.697,90.626,40.79436829]
["bitfinex-derivatives","SOLF0:USTF0",1772619128864,30.16877028,90.697,90.628,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619129066,30.16877028,90.697,90.63,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619129371,30.16877028,90.719,90.632,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619129568,30.16877028,90.719,90.634,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619129765,30.16877028,90.719,90.636,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619129965,9.922,90.7,90.636,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619130671,9.923,90.69,90.636,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619131072,30.16877028,90.719,90.636,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619132372,9.922,90.7,90.636,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619132568,30.16877028,90.713,90.607,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619132762,4.17494225,90.68,90.596,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619133066,9.927,90.655,90.596,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619133271,9.927,90.655,90.57,4.17494225]
["bitfinex-derivatives","SOLF0:USTF0",1772619133272,30.16877028,90.681,90.598,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619133474,30.16877028,90.681,90.6,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619133662,30.16877028,90.681,90.602,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619133870,30.16877028,90.681,90.604,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619134072,30.16877028,90.681,90.606,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619134371,30.16877028,90.681,90.57,4.17494225]
["bitfinex-derivatives","SOLF0:USTF0",1772619134372,9.925,90.677,90.608,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619134970,30.16877028,90.701,90.613,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619135170,30.16877028,90.701,90.615,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619135474,30.16877028,90.701,90.617,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619135676,9.922,90.7,90.622,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619135875,9.922,90.7,90.624,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619136069,9.922,90.7,90.626,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619136276,9.922,90.7,90.628,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619136675,30.855,90.744,90.628,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619136676,30.16877028,90.695,90.628,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619136869,30.16877028,90.695,90.609,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619137069,30.16877028,90.695,90.611,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619137270,9.925,90.677,90.613,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619137773,9.925,90.677,90.615,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619137973,9.925,90.677,90.617,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619138169,9.925,90.677,90.619,32.70587233]
["bitfinex-derivatives","SOLF0:USTF0",1772619138477,9.925,90.677,90.62,39.10430543]
["bitfinex-derivatives","SOLF0:USTF0",1772619138677,9.925,90.677,90.62,31.0238733]
["bitfinex-derivatives","SOLF0:USTF0",1772619138871,9.924,90.687,90.622,31.0238733]
["bitfinex-derivatives","SOLF0:USTF0",1772619141778,30.27702051,90.682,90.603,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619141981,30.27702051,90.682,90.605,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619142376,9.925,90.669,90.605,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619143078,9.926,90.66,90.605,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619143675,30.27702051,90.664,90.583,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619143876,30.27702051,90.664,90.585,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619144384,9.928,90.643,90.585,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619144584,30.27702051,90.664,90.559,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619144783,154.374,90.687,90.561,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619144784,30.27702051,90.659,90.561,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619144978,9.93,90.625,90.563,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619145177,9.93,90.625,90.565,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619145582,9.931,90.614,90.565,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619145977,30.27702051,90.634,90.565,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619146284,30.27702051,90.654,90.567,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619146482,30.27702051,90.654,90.569,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619146680,30.27702051,90.654,90.571,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619146875,30.27702051,90.654,90.573,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619147081,30.27702051,90.654,90.575,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619147281,9.929,90.639,90.575,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619147880,9.93,90.63,90.575,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619148082,30.27702051,90.654,90.575,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619149380,4.17494225,90.68,90.575,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619149381,30.27702051,90.639,90.575,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619149680,30.27702051,90.639,90.475,30.9873511]
["bitfinex-derivatives","SOLF0:USTF0",1772619149681,30.27702051,90.639,90.546,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619149875,30.27702051,90.647,90.568,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619150080,30.27702051,90.667,90.57,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619150280,30.27702051,90.667,90.572,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619150480,30.27702051,90.667,90.574,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619150677,9.926,90.662,90.578,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619150880,9.926,90.662,90.58,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619151086,9.926,90.662,90.582,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619151386,9.926,90.662,90.577,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772619151387,9.926,90.662,90.584,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619151887,30.27702051,90.652,90.584,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619152281,30.27702051,90.689,90.586,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619152483,30.27702051,90.689,90.588,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619152675,9.925,90.676,90.59,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619152876,30.27702051,90.689,90.592,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619153081,30.27702051,90.689,90.594,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619153381,30.27702051,90.689,90.596,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619153785,30.27702051,90.689,90.598,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619153986,30.27702051,90.689,90.6,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619154484,9.925,90.677,90.6,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619155084,9.923,90.688,90.602,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619155389,9.923,90.688,90.604,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619155595,9.923,90.688,90.6,4.17360694]
["bitfinex-derivatives","SOLF0:USTF0",1772619155596,9.923,90.688,90.606,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619155788,9.923,90.688,90.608,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619155989,30.27702051,90.687,90.61,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619156290,30.27702051,90.687,90.612,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619156590,30.27702051,90.687,90.614,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619156792,30.27702051,90.687,90.595,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619156793,30.27702051,90.687,90.616,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619158090,9.926,90.667,90.616,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619158291,30.27702051,90.687,90.593,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619158593,30.27702051,90.687,90.596,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619158785,30.27702051,90.705,90.613,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619159384,9.924,90.68,90.618,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619160582,30.27702051,90.679,90.618,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619160982,30.27702051,90.706,90.618,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619162692,1.91960814,90.727,90.655,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619162693,30.27702051,90.725,90.655,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619163693,9.92,90.718,90.655,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619164191,9.92,90.722,90.655,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619164397,30.27702051,90.769,90.655,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619164695,30.27702051,90.756,90.655,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619164891,9.918,90.735,90.659,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619165096,9.918,90.735,90.66,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619165595,30.27702051,90.735,90.655,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619165800,24.00760694,90.75,90.641,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619165801,30.27702051,90.729,90.641,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619166297,9.922,90.7,90.641,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619166888,30.27702051,90.699,90.633,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619167093,30.27702051,90.699,90.622,42.7565245]
["bitfinex-derivatives","SOLF0:USTF0",1772619167094,30.27702051,90.686,90.622,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619167699,30.27702051,90.668,90.601,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619169202,9.928,90.647,90.601,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619169996,9.926,90.662,90.601,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619170395,30.52519212,90.661,90.601,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619171301,9.927,90.659,90.601,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619171603,30.52519212,90.661,90.601,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619171802,30.52519212,90.679,90.601,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619172701,40.45219212,90.659,90.601,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619173601,30.52519212,90.697,90.601,29.58607084]
["bitfinex-derivatives","SOLF0:USTF0",1772619173802,30.52519212,90.697,90.608,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619174802,30.52519212,90.676,90.608,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619175000,30.52519212,90.676,90.587,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619175303,9.927,90.658,90.59,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619176005,30.52519212,90.667,90.592,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619176606,9.926,90.66,90.592,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619177397,30.52519212,90.686,90.604,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619178101,9.927,90.655,90.604,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619178603,4.17360694,90.7,90.604,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619178907,4.17360694,90.7,90.531,154.638]
["bitfinex-derivatives","SOLF0:USTF0",1772619178908,30.52519212,90.699,90.611,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619179104,30.52519212,90.699,90.612,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619179504,9.923,90.688,90.617,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619179906,30.52519212,90.699,90.617,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619180211,9.923,90.696,90.62,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619180406,30.52519212,90.699,90.621,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619180607,4.17360694,90.74,90.621,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619180608,30.52519212,90.682,90.621,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619180809,30.52519212,90.682,90.603,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619181001,30.52519212,90.649,90.582,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619181204,30.52519212,90.649,90.559,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619181502,30.52519212,90.649,90.564,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619181707,40.45319212,90.649,90.572,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619181904,4.17360694,90.68,90.572,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619181905,30.52519212,90.648,90.572,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619183411,30.52519212,90.666,90.572,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619183616,30.52519212,90.666,90.587,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619184010,30.52519212,90.719,90.592,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619184212,30.52519212,90.719,90.608,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619184412,9.925,90.676,90.608,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619184611,30.52519212,90.686,90.608,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619184808,30.52519212,90.739,90.611,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619185013,30.52519212,90.739,90.617,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619185713,9.922,90.703,90.617,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619185908,30.52519212,90.705,90.617,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619186416,9.924,90.682,90.617,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619188111,9.925,90.673,90.617,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619192611,30.52519212,90.671,90.602,9.95638532]
["bitfinex-derivatives","SOLF0:USTF0",1772619192817,30.52519212,90.671,90.598,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619193419,9.928,90.647,90.598,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619196816,30.52519212,90.714,90.601,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619197020,30.52519212,90.714,90.622,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619198020,30.52519212,90.714,90.61,4.17360694]
["bitfinex-derivatives","SOLF0:USTF0",1772619198021,30.52519212,90.714,90.625,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619198219,9.923,90.69,90.625,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619198419,30.71100722,90.697,90.625,29.92878027]
["bitfinex-derivatives","SOLF0:USTF0",1772619198616,30.71100722,90.697,90.607,29.48513811]
["bitfinex-derivatives","SOLF0:USTF0",1772619199320,30.71100722,90.669,90.607,29.48513811]
["bitfinex-derivatives","SOLF0:USTF0",1772619199925,9.925,90.671,90.607,29.48513811]
["bitfinex-derivatives","SOLF0:USTF0",1772619200126,9.925,90.671,90.609,29.48513811]
["bitfinex-derivatives","SOLF0:USTF0",1772619200328,9.925,90.671,90.585,20.3102232]
["bitfinex-derivatives","SOLF0:USTF0",1772619200329,30.71100722,90.67,90.603,29.48513811]
["bitfinex-derivatives","SOLF0:USTF0",1772619201227,30.71100722,90.699,90.605,29.48513811]
["bitfinex-derivatives","SOLF0:USTF0",1772619201625,30.71100722,90.699,90.619,29.48513811]
["bitfinex-derivatives","SOLF0:USTF0",1772619201825,30.71100722,90.699,90.59,4.17360694]
["bitfinex-derivatives","SOLF0:USTF0",1772619201826,30.29881035,90.679,90.602,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619202025,30.29881035,90.679,90.58,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619202229,30.29881035,90.679,90.579,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619202629,30.29881035,90.648,90.579,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619203731,30.29881035,90.679,90.579,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619203931,30.29881035,90.679,90.582,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619204128,9.928,90.647,90.582,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619205126,30.29881035,90.662,90.584,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619205324,30.29881035,90.689,90.594,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619205525,30.29881035,90.689,90.6,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619205724,30.29881035,90.689,90.615,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619205931,9.923,90.688,90.625,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619206132,30.29881035,90.707,90.625,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619206325,9.922,90.698,90.628,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619206526,9.922,90.698,90.63,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619207330,30.29881035,90.707,90.63,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619208231,9.922,90.703,90.63,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619209122,30.29881035,90.707,90.63,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619209323,30.29881035,90.707,90.631,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619209630,30.29881035,90.707,90.636,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619210229,1.91903122,90.757,90.637,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619210230,30.29881035,90.729,90.637,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619210934,9.922,90.702,90.637,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619211735,4.17360694,90.73,90.637,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619211736,9.923,90.692,90.637,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619212033,30.29881035,90.691,90.619,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619212333,4.17360694,90.71,90.619,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619212334,40.22281035,90.681,90.619,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619213531,30.29881035,90.671,90.602,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619213727,30.29881035,90.671,90.601,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619213930,30.29881035,90.669,90.594,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619214134,30.29881035,90.669,90.584,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619214532,30.29881035,90.669,90.583,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619215132,9.928,90.643,90.583,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619215533,9.926,90.663,90.586,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772619215733,9.926,90.663,90.595,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619216639,9.928,90.65,90.595,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619216835,30.29881035,90.669,90.582,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619218235,9.929,90.641,90.582,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619219135,30.29881035,90.65,90.578,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619219334,30.29881035,90.65,90.563,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619220341,30.29881035,90.65,90.564,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619220540,30.29881035,90.65,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619222129,9.93,90.631,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619222333,30.29881035,90.65,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619223642,9.929,90.633,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619225743,9.931,90.621,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619225938,30.29881035,90.633,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619226544,9.931,90.622,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619227342,9.93,90.632,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619228838,31.20885067,90.634,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619230236,9.931,90.616,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619230946,9.93,90.626,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619231343,31.20885067,90.634,90.567,31.37639942]
["bitfinex-derivatives","SOLF0:USTF0",1772619231544,31.20885067,90.618,90.55,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619233546,9.931,90.617,90.552,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619234743,9.932,90.608,90.552,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619234945,31.20885067,90.618,90.535,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619235442,31.20885067,90.596,90.535,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619236540,9.935,90.579,90.535,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619236850,31.20885067,90.619,90.535,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619237643,31.20885067,90.619,90.538,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619238949,9.934,90.588,90.538,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619239145,31.20885067,90.601,90.538,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619239650,9.934,90.589,90.538,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619241347,31.20885067,90.578,90.511,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619242347,9.936,90.572,90.511,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619242848,31.20885067,90.562,90.494,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619243252,9.935,90.578,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619243449,31.20885067,90.594,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619243952,31.20885067,90.572,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619244351,9.939,90.546,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619244562,31.20885067,90.572,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619245056,31.20885067,90.589,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619245561,9.937,90.56,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619246858,31.20885067,90.559,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619247461,4.17519723,90.6,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619247462,31.20885067,90.579,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619248063,9.938,90.552,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619248762,9.939,90.543,90.497,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619248961,31.20885067,90.563,90.48,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619249364,31.20885067,90.538,90.48,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619249955,31.20885067,90.575,90.48,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619250564,9.937,90.559,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619250765,31.20885067,90.575,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619251464,9.936,90.569,90.504,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619252063,9.937,90.559,90.504,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619252759,9.936,90.57,90.504,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619253365,9.936,90.57,90.506,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619254366,9.936,90.57,90.51,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619254758,31.20885067,90.569,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619255670,9.94,90.539,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619256066,31.20885067,90.553,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619256870,9.94,90.537,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619257069,31.20885067,90.553,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619257572,9.939,90.547,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619257866,31.20885067,90.553,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619258170,9.94,90.538,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619258768,9.941,90.529,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619258964,31.20885067,90.553,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619260463,9.939,90.55,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619260672,31.20885067,90.553,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619261066,9.939,90.549,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619262865,31.20885067,90.553,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619263274,29.91387752,90.598,90.491,28.44315781]
["bitfinex-derivatives","SOLF0:USTF0",1772619263472,9.937,90.567,90.501,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619264167,29.91387752,90.58,90.502,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619264168,9.935,90.579,90.502,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619264374,29.91387752,90.619,90.511,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619264572,9.934,90.589,90.513,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772619264771,9.934,90.589,90.514,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619265368,9.934,90.589,90.517,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619265872,9.934,90.589,90.515,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619265873,29.91387752,90.627,90.526,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619266063,29.91387752,90.627,90.533,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619266267,29.91387752,90.627,90.539,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619266664,29.91387752,90.627,90.541,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619266866,29.91387752,90.627,90.551,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619267272,9.931,90.619,90.554,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619267674,29.91387752,90.674,90.554,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619267869,29.91387752,90.654,90.571,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619268075,29.91387752,90.699,90.571,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619268269,29.91387752,90.699,90.591,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619268973,9.927,90.658,90.592,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619271376,9.928,90.648,90.592,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619272074,29.91387752,90.621,90.563,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619272577,29.91387752,90.621,90.532,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619273273,29.91387752,90.621,90.537,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619273973,29.91387752,90.621,90.51,4.17519723]
["bitfinex-derivatives","SOLF0:USTF0",1772619273974,29.91387752,90.621,90.541,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619274872,29.91387752,90.621,90.545,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619276082,29.91387752,90.621,90.548,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619276283,9.931,90.619,90.549,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619278080,9.931,90.619,90.553,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619279378,9.931,90.619,90.555,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619280276,9.931,90.619,90.557,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619281382,9.931,90.619,90.559,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619282284,29.91387752,90.621,90.559,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619282791,9.931,90.622,90.559,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619284386,9.931,90.622,90.561,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619285288,9.932,90.61,90.561,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619285489,29.91387752,90.609,90.532,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619285889,9.932,90.605,90.54,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619286991,9.932,90.605,90.542,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619287384,9.931,90.616,90.542,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619287990,9.932,90.606,90.544,29.46653157]
["bitfinex-derivatives","SOLF0:USTF0",1772619288986,9.932,90.606,90.546,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619289179,9.931,90.616,90.546,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619289385,29.91387752,90.627,90.546,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619289784,29.91387752,90.627,90.524,13.5401488]
["bitfinex-derivatives","SOLF0:USTF0",1772619289785,28.26989027,90.659,90.553,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619290391,9.929,90.637,90.572,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619292091,9.929,90.637,90.577,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619292592,9.93,90.627,90.577,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619293393,9.93,90.627,90.55,4.17846758]
["bitfinex-derivatives","SOLF0:USTF0",1772619293394,28.26989027,90.641,90.579,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619294190,28.26989027,90.641,90.582,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772619294396,28.26989027,90.641,90.583,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619295092,28.26989027,90.641,90.565,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619295093,9.929,90.64,90.587,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619297595,28.26989027,90.641,90.588,40.59904533]
["bitfinex-derivatives","SOLF0:USTF0",1772619297791,28.26989027,90.641,90.573,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619298195,9.928,90.65,90.592,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619298799,28.26989027,90.643,90.574,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619299302,9.928,90.642,90.577,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619300001,9.929,90.635,90.582,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772619300196,28.26989027,90.634,90.564,10.15613804]
["bitfinex-derivatives","SOLF0:USTF0",1772619300396,28.26989027,90.634,90.561,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619300797,28.26989027,90.622,90.562,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772619301400,28.26989027,90.619,90.561,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619302098,9.932,90.61,90.561,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619302500,28.26989027,90.609,90.561,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619302700,28.26989027,90.594,90.519,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619302896,28.26989027,90.594,90.521,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619303102,28.26989027,90.61,90.531,40.82118337]
["bitfinex-derivatives","SOLF0:USTF0",1772619303300,9.933,90.597,90.538,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619303803,28.26989027,90.61,90.538,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619304505,28.26989027,90.649,90.551,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619304903,28.26989027,90.649,90.554,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619305104,28.26989027,90.649,90.52,4.17846758]
["bitfinex-derivatives","SOLF0:USTF0",1772619305105,28.26989027,90.649,90.558,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619305305,28.26989027,90.649,90.56,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619305503,28.26989027,90.626,90.558,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619305702,28.26989027,90.626,90.544,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619305899,28.26989027,90.626,90.531,13.5401488]
["bitfinex-derivatives","SOLF0:USTF0",1772619305900,28.26989027,90.626,90.539,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619306205,28.26989027,90.582,90.528,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619306498,28.26989027,90.582,90.527,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619306704,28.26989027,90.582,90.526,40.81514371]
["bitfinex-derivatives","SOLF0:USTF0",1772619306894,28.26989027,90.582,90.527,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619307095,28.26989027,90.582,90.529,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619307402,28.26989027,90.582,90.53,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619307602,28.26989027,90.582,90.526,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619308107,28.26989027,90.582,90.527,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619308406,28.26989027,90.582,90.528,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619308705,28.26989027,90.582,90.527,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619308907,28.26989027,90.603,90.535,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619309101,28.26989027,90.603,90.541,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619309306,28.26989027,90.603,90.542,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619309606,28.26989027,90.603,90.541,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619309607,28.26989027,90.603,90.543,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619311204,9.934,90.594,90.543,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619311904,38.20389027,90.594,90.543,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619312207,28.26989027,90.59,90.539,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619312609,28.26989027,90.59,90.53,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619312808,28.26989027,90.59,90.525,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619313107,28.26989027,90.59,90.519,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619313907,9.935,90.579,90.519,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619314208,28.26989027,90.578,90.519,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619314403,28.26989027,90.578,90.518,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619315209,9.936,90.576,90.518,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619315916,28.26989027,90.578,90.518,40.81514371]
["bitfinex-derivatives","SOLF0:USTF0",1772619316112,28.26989027,90.578,90.525,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619316316,28.26989027,90.578,90.509,266.63861888]
["bitfinex-derivatives","SOLF0:USTF0",1772619316317,28.26989027,90.578,90.529,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619316520,9.934,90.587,90.533,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619316810,38.20389027,90.587,90.535,30.66504533]
["bitfinex-derivatives","SOLF0:USTF0",1772619317416,28.26989027,90.579,90.529,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619317615,28.26989027,90.579,90.518,13.5401488]
["bitfinex-derivatives","SOLF0:USTF0",1772619317616,28.26989027,90.579,90.527,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619317913,9.935,90.578,90.527,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619318114,9.935,90.578,90.526,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619318410,9.935,90.578,90.522,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619318411,28.00010999,90.578,90.522,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619318613,37.93510999,90.578,90.518,30.96688365]
["bitfinex-derivatives","SOLF0:USTF0",1772619318912,28.00010999,90.577,90.518,30.96688365]
["bitfinex-derivatives","SOLF0:USTF0",1772619319119,9.936,90.572,90.518,30.96688365]
["bitfinex-derivatives","SOLF0:USTF0",1772619320316,28.00010999,90.596,90.518,30.96688365]
["bitfinex-derivatives","SOLF0:USTF0",1772619320521,28.00010999,90.596,90.536,30.96688365]
["bitfinex-derivatives","SOLF0:USTF0",1772619320818,9.934,90.595,90.536,30.96688365]
["bitfinex-derivatives","SOLF0:USTF0",1772619321115,37.93410999,90.595,90.536,30.96688365]
["bitfinex-derivatives","SOLF0:USTF0",1772619321315,28.00010999,90.594,90.536,30.96688365]
["bitfinex-derivatives","SOLF0:USTF0",1772619321519,9.934,90.588,90.536,30.96688365]
["bitfinex-derivatives","SOLF0:USTF0",1772619322215,9.934,90.588,90.51,20.3102232]
["bitfinex-derivatives","SOLF0:USTF0",1772619322216,30.95145411,90.578,90.525,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619322413,30.95145411,90.578,90.519,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619322615,30.95145411,90.578,90.516,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619322810,30.95145411,90.578,90.513,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619323914,30.95145411,90.544,90.497,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619324116,30.95145411,90.544,90.483,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619324117,30.95145411,90.544,90.489,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619324614,30.95145411,90.544,90.491,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619325219,30.95145411,90.544,90.493,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619326611,30.95145411,90.561,90.493,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619326815,30.95145411,90.561,90.496,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619327215,30.95145411,90.561,90.499,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619327418,30.95145411,90.578,90.5,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619328117,9.936,90.568,90.5,40.23839713]
["bitfinex-derivatives","SOLF0:USTF0",1772619328326,30.95145411,90.578,90.5,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619328718,9.936,90.569,90.501,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619329213,40.88745411,90.569,90.501,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619329918,9.937,90.565,90.504,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619331023,9.937,90.565,90.507,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619331230,30.95145411,90.6,90.517,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619331825,9.936,90.575,90.517,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619332025,30.95145411,90.574,90.517,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619332424,40.88745411,90.572,90.517,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619332624,30.95145411,90.571,90.517,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619333125,30.95145411,90.567,90.499,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619334223,9.937,90.564,90.499,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619334426,30.95145411,90.563,90.499,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619335127,30.95145411,90.561,90.499,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619335728,30.95145411,90.558,90.499,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619336424,30.95145411,90.555,90.499,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619337323,30.95145411,90.571,90.506,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619337529,30.95145411,90.571,90.507,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619338125,30.95145411,90.552,90.499,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619338323,30.95145411,90.552,90.49,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619338324,30.95145411,90.575,90.498,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619338526,30.95145411,90.575,90.5,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619339023,9.936,90.573,90.502,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772619339225,30.95145411,90.572,90.503,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619339630,30.95145411,90.572,90.506,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619340128,9.937,90.565,90.507,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619340830,30.95145411,90.572,90.512,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619341325,30.95145411,90.572,90.513,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619341525,9.936,90.57,90.513,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619341727,30.95145411,90.572,90.514,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619342131,30.95145411,90.572,90.515,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619342529,40.88745411,90.572,90.515,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619342829,30.95145411,90.572,90.516,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619343232,30.95145411,90.572,90.503,13.5401488]
["bitfinex-derivatives","SOLF0:USTF0",1772619343233,30.95145411,90.572,90.518,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619343922,9.935,90.582,90.518,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619344124,9.935,90.582,90.525,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619344322,9.935,90.582,90.526,40.44449551]
["bitfinex-derivatives","SOLF0:USTF0",1772619344525,30.95145411,90.597,90.527,40.44449551]
["bitfinex-derivatives","SOLF0:USTF0",1772619344732,30.95145411,90.597,90.539,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619345131,9.934,90.595,90.539,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619345434,30.95145411,90.594,90.539,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619345929,30.95145411,90.594,90.54,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619346129,30.95145411,90.594,90.543,40.44449551]
["bitfinex-derivatives","SOLF0:USTF0",1772619346832,30.95145411,90.593,90.543,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619348032,9.934,90.591,90.543,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619349336,30.95145411,90.593,90.543,30.29439713]
["bitfinex-derivatives","SOLF0:USTF0",1772619350834,26.09281552,90.586,90.541,38.22122433]
["bitfinex-derivatives","SOLF0:USTF0",1772619352641,26.09281552,90.601,90.543,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619352833,26.09281552,90.601,90.548,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619353230,36.02681552,90.592,90.548,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619354536,26.09281552,90.592,90.548,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619354938,26.09281552,90.638,90.564,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619355140,26.09281552,90.638,90.583,10.15009838]
["bitfinex-derivatives","SOLF0:USTF0",1772619355338,26.09281552,90.638,90.585,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619355738,26.09281552,90.665,90.585,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619355939,26.09281552,90.665,90.589,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619356337,26.09281552,90.665,90.598,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619356641,26.09281552,90.665,90.603,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619356842,26.09281552,90.683,90.604,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619357543,26.09281552,90.683,90.615,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619357935,26.09281552,90.683,90.622,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619358846,9.923,90.691,90.622,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619360137,9.924,90.682,90.622,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619360342,26.09281552,90.681,90.622,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619361138,26.09281552,90.681,90.606,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772619361444,26.09281552,90.66,90.572,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619362238,26.09281552,90.639,90.572,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619363043,9.929,90.637,90.572,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619363438,26.09281552,90.679,90.604,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619364142,36.01681552,90.679,90.612,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619364347,19.99468399,90.649,90.561,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619364644,19.99468399,90.598,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619364846,19.89797797,90.619,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619366042,9.934,90.588,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619366242,19.89797797,90.619,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619366937,18.39296025,90.597,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619368349,9.935,90.584,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619370244,21.25940015,90.615,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619370447,21.25940015,90.655,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619370646,21.19692494,90.65,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619371349,9.932,90.611,90.548,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619371745,9.932,90.611,90.489,154.709]
["bitfinex-derivatives","SOLF0:USTF0",1772619371746,9.93,90.632,90.564,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619372055,20.95148364,90.654,90.571,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619372256,20.95148364,90.68,90.571,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619372444,20.95148364,90.68,90.588,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619373246,9.927,90.657,90.588,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619373442,20.95148364,90.68,90.588,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619373643,154.396,90.674,90.57,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619373948,154.396,90.674,90.483,27.33177357]
["bitfinex-derivatives","SOLF0:USTF0",1772619373949,1.9205563,90.691,90.546,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619373950,20.60014952,90.639,90.546,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619374150,30.53214952,90.608,90.546,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619374454,20.60014952,90.607,90.501,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619374649,20.60014952,90.607,90.521,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619375652,9.933,90.597,90.53,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772619375850,20.60014952,90.607,90.521,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619376046,20.60014952,90.607,90.485,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619376244,9.934,90.587,90.52,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619376449,20.60014952,90.607,90.52,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619377453,9.933,90.601,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619378651,9.934,90.588,90.534,28.07112595]
["bitfinex-derivatives","SOLF0:USTF0",1772619381152,9.936,90.577,90.501,26.56615138]
["bitfinex-derivatives","SOLF0:USTF0",1772619382457,9.937,90.567,90.519,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619384652,22.26675057,90.607,90.519,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619385351,22.26675057,90.607,90.541,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619386351,32.19875057,90.607,90.543,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619386961,22.26675057,90.607,90.524,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619387359,22.26675057,90.607,90.5,4.18345132]
["bitfinex-derivatives","SOLF0:USTF0",1772619387360,22.26675057,90.607,90.526,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619388352,9.934,90.587,90.526,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619389157,9.934,90.587,90.529,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619389360,9.933,90.597,90.529,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619389862,9.932,90.606,90.547,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619391258,9.932,90.606,90.549,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619394860,20.80832004,90.625,90.551,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619396363,20.70053814,90.609,90.551,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619396764,9.932,90.607,90.551,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619397962,9.932,90.607,90.553,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619398162,9.931,90.616,90.553,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619398462,20.51010544,90.625,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772619398657,20.51010544,90.625,90.564,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619399759,20.25136387,90.635,90.569,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619400258,20.25136387,90.635,90.55,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619400856,9.931,90.616,90.565,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619401267,20.25136387,90.635,90.565,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619401462,20.1825158,90.653,90.578,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619402153,9.928,90.645,90.588,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772619402359,20.1825158,90.653,90.578,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619402555,20.1825158,90.653,90.58,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619402861,20.19772323,90.677,90.606,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619403759,20.05743134,90.697,90.623,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619405264,29.97943134,90.697,90.628,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619406365,29.97943134,90.697,90.631,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619406569,20.00376122,90.717,90.631,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619406966,20.00376122,90.717,90.654,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619407167,20.00376122,90.717,90.631,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619407974,19.87733587,90.698,90.631,28.30755716]
["bitfinex-derivatives","SOLF0:USTF0",1772619408463,19.87733587,90.698,90.632,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619409066,9.922,90.697,90.634,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772619409272,9.922,90.697,90.635,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619409865,9.922,90.697,90.638,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619410671,19.38413319,90.686,90.625,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772619410861,19.38413319,90.686,90.625,35.72115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619411664,19.37283973,90.729,90.63,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619412168,17.45666639,90.711,90.641,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619412966,9.921,90.71,90.643,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619413769,9.92,90.72,90.655,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619414965,26.63313485,90.711,90.655,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619415171,16.71213485,90.71,90.655,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619415871,16.55400811,90.748,90.655,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619416775,16.47440092,90.709,90.614,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619417165,9.923,90.696,90.628,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619417973,9.923,90.696,90.63,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619419266,16.16031555,90.686,90.63,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619419472,16.16031555,90.686,90.613,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619420174,9.926,90.662,90.613,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619420971,15.56451566,90.688,90.613,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619421576,15.56451566,90.688,90.624,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619421774,15.46444361,90.729,90.624,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619422976,9.922,90.705,90.637,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619423770,9.922,90.705,90.64,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619424277,13.69552173,90.73,90.655,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619425072,13.59393114,90.748,90.655,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619425671,13.59393114,90.748,90.677,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619426571,9.918,90.737,90.678,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772619426780,13.59393114,90.748,90.679,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619427376,13.41947279,90.767,90.692,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619427582,13.32595621,90.739,90.662,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619427878,13.32595621,90.739,90.653,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619428880,12.88457934,90.723,90.653,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619429578,12.88457934,90.709,90.634,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619429775,12.88457934,90.709,90.615,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619429979,13.6256681,90.689,90.615,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619430879,9.925,90.669,90.615,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619431079,13.6256681,90.689,90.615,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619431874,12.58332267,90.68,90.615,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619433182,12.491294,90.643,90.572,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619433484,12.491294,90.629,90.552,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619433678,9.931,90.62,90.552,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619435178,12.491294,90.629,90.552,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619435387,12.491294,90.629,90.51,4.17767083]
["bitfinex-derivatives","SOLF0:USTF0",1772619435388,9.93,90.631,90.555,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619435580,12.21026597,90.648,90.555,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619435984,12.48544213,90.645,90.559,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619436685,9.93,90.623,90.559,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619437084,12.42468243,90.589,90.512,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619438384,9.934,90.587,90.512,25.79115448]
["bitfinex-derivatives","SOLF0:USTF0",1772619439091,9.933,90.6,90.514,23.75397576]
["bitfinex-derivatives","SOLF0:USTF0",1772619439391,12.01475565,90.599,90.514,23.75397576]
["bitfinex-derivatives","SOLF0:USTF0",1772619440389,4.17767083,90.61,90.498,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619440390,11.78344833,90.579,90.498,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619440592,11.78344833,90.579,90.479,23.75397576]
["bitfinex-derivatives","SOLF0:USTF0",1772619440791,11.70019732,90.559,90.479,23.75397576]
["bitfinex-derivatives","SOLF0:USTF0",1772619441287,11.70019732,90.543,90.458,23.75397576]
["bitfinex-derivatives","SOLF0:USTF0",1772619442383,8.86858995,90.588,90.44,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619442583,9.938,90.552,90.468,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619442790,8.82014075,90.559,90.468,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619443391,8.82014075,90.559,90.471,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619443995,9.94,90.534,90.471,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619445986,9.942,90.522,90.451,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619446185,5.75171417,90.521,90.451,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619446401,15.69571417,90.502,90.431,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619446993,9.942,90.514,90.434,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619447392,5.7060758,90.523,90.434,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619447597,9.941,90.526,90.448,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619448097,9.941,90.526,90.459,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619448792,9.942,90.515,90.459,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619449396,5.21364774,90.525,90.459,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619449589,5.21364774,90.544,90.459,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619449794,5.16854966,90.565,90.461,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619449994,5.16854966,90.565,90.46,4.17767083]
["bitfinex-derivatives","SOLF0:USTF0",1772619449995,9.938,90.555,90.484,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619450897,9.938,90.555,90.488,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619452091,9.938,90.555,90.49,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619452296,14.82090694,90.555,90.49,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619452496,4.88290694,90.555,90.49,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619452992,9.938,90.554,90.49,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619454400,4.76175262,90.613,90.511,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619454601,4.71895826,90.589,90.471,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619454901,4.7204252,90.562,90.492,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772619455101,4.7204252,90.562,90.489,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619455502,9.938,90.559,90.489,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619456204,9.938,90.556,90.489,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619456598,5.02813921,90.558,90.493,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772619456805,5.02813921,90.558,90.494,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619457801,4.45351756,90.556,90.481,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772619458107,4.45351756,90.556,90.475,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619458600,4.45351756,90.554,90.475,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619459106,9.941,90.529,90.475,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619459298,4.17767083,90.55,90.446,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619459299,4.41332728,90.528,90.446,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619460001,5.30023909,90.54,90.446,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619461209,5.26053871,90.539,90.446,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619461907,9.943,90.508,90.446,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619463807,9.942,90.519,90.448,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619465303,4.99360626,90.539,90.45,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619465304,9.941,90.53,90.45,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619465515,4.8817593,90.569,90.45,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619466503,4.8817593,90.569,90.45,26.07247626]
["bitfinex-derivatives","SOLF0:USTF0",1772619467310,9.94,90.54,90.475,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619468210,9.94,90.54,90.477,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619470314,4.766947,90.55,90.477,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619470816,9.941,90.531,90.477,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619471416,4.766947,90.55,90.477,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619472417,9.94,90.54,90.477,21.88511513]
["bitfinex-derivatives","SOLF0:USTF0",1772619473009,9.94,90.54,90.479,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619474111,9.941,90.531,90.479,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619475223,9.942,90.52,90.479,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619477423,9.943,90.511,90.453,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619478622,9.943,90.511,90.455,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619478822,9.943,90.511,90.456,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619479221,9.943,90.511,90.459,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619479625,9.941,90.523,90.461,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619480026,9.941,90.523,90.462,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619480326,9.941,90.523,90.461,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619480327,9.941,90.523,90.466,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619481026,9.941,90.532,90.466,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619481226,9.941,90.532,90.471,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619481728,6.77670765,90.533,90.471,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619482023,6.77670765,90.533,90.42,4.18736113]
["bitfinex-derivatives","SOLF0:USTF0",1772619482024,9.941,90.526,90.465,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619482325,6.77670765,90.533,90.473,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619482728,6.77670765,90.533,90.472,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619482729,5.9984597,90.569,90.482,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619482925,5.99832971,90.568,90.482,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619483121,5.99832971,90.568,90.483,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619483629,5.99832971,90.568,90.483,32.36350672]
["bitfinex-derivatives","SOLF0:USTF0",1772619484221,9.939,90.544,90.486,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619484630,9.939,90.544,90.485,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619484631,6.00078878,90.543,90.485,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619484830,6.00078878,90.523,90.468,22.19256897]
["bitfinex-derivatives","SOLF0:USTF0",1772619485028,6.00078878,90.523,90.475,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619485332,6.00078878,90.523,90.478,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619486031,6.00078878,90.523,90.475,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619486831,6.00078878,90.523,90.469,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619487131,6.00078878,90.523,90.468,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619487332,6.00078878,90.523,90.47,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619487930,5.93953028,90.505,90.457,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619488129,5.93953028,90.505,90.454,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619489028,5.93953028,90.505,90.453,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619489229,5.83753809,90.523,90.457,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619490232,9.943,90.512,90.457,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619490731,15.56278879,90.512,90.457,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619491133,9.944,90.504,90.457,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619491737,5.40221619,90.499,90.442,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619492234,5.40221619,90.499,90.441,10.17093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619492734,5.40221619,90.499,90.442,32.52368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619492934,9.944,90.498,90.442,32.52368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619493129,4.8409622,90.539,90.449,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619493341,4.8409622,90.532,90.449,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619493527,4.8409622,90.508,90.449,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619494536,4.8409622,90.508,90.438,0.00093775]
["bitfinex-derivatives","SOLF0:USTF0",1772619494742,4.70698118,90.499,90.41,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619495828,4.69481973,90.495,90.41,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619496034,11.05,90.496,90.41,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619496035,4.69481973,90.475,90.41,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619497338,9.947,90.471,90.41,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619498033,14.2380796,90.471,90.41,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619498238,9.948,90.464,90.41,22.57368769]
["bitfinex-derivatives","SOLF0:USTF0",1772619498440,4.20867209,90.463,90.386,20.98940197]
["bitfinex-derivatives","SOLF0:USTF0",1772619499242,9.951,90.437,90.386,20.98940197]
["bitfinex-derivatives","SOLF0:USTF0",1772619501439,9.952,90.428,90.386,20.98940197]
["bitfinex-derivatives","SOLF0:USTF0",1772619502635,3.69888902,90.427,90.354,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619502943,3.69890406,90.449,90.354,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619503238,9.951,90.433,90.365,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619503634,3.69890406,90.449,90.365,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619505343,9.951,90.434,90.367,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619506544,9.95,90.444,90.368,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772619506749,5.73382276,90.482,90.371,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619506945,5.73382276,90.482,90.37,4.18736113]
["bitfinex-derivatives","SOLF0:USTF0",1772619506946,4.18736113,90.54,90.411,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619507146,27.22554107,90.601,90.41,4.18736113]
["bitfinex-derivatives","SOLF0:USTF0",1772619507147,5.72965987,90.521,90.433,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619508451,5.52268883,90.567,90.451,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619508848,5.52268883,90.567,90.45,4.18736113]
["bitfinex-derivatives","SOLF0:USTF0",1772619508849,9.938,90.557,90.482,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619509242,5.52268883,90.567,90.482,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619510254,9.939,90.547,90.482,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619510650,5.52268883,90.567,90.482,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619511050,4.81014263,90.609,90.482,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619511256,4.81014263,90.586,90.482,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619511556,4.81014263,90.56,90.484,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619512953,9.939,90.548,90.484,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619514050,9.94,90.539,90.484,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619514456,4.8787822,90.586,90.484,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619515056,4.8029599,90.564,90.484,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619516058,9.94,90.539,90.484,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619516254,4.8029599,90.564,90.484,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619517357,9.938,90.551,90.484,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619518163,9.937,90.562,90.486,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619519560,9.938,90.551,90.486,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619519860,4.8029599,90.564,90.451,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619520261,4.58160363,90.537,90.451,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619521369,4.51087386,90.518,90.451,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619521866,4.51087386,90.518,90.433,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619522057,4.41467323,90.493,90.394,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619522263,4.41467323,90.489,90.394,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619522769,4.41467323,90.489,90.396,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619524366,4.41467323,90.489,90.41,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619525358,9.947,90.473,90.41,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619525862,5.4444745,90.459,90.366,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619526666,9.95,90.441,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619527161,5.37689473,90.43,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619529269,9.952,90.429,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619531572,9.953,90.418,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619531768,5.37689473,90.43,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619532273,9.952,90.429,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619535074,9.953,90.419,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619536680,15.32889473,90.43,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619536877,5.37689473,90.43,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619537380,9.953,90.42,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619537677,8.1927865,90.458,90.368,21.76446604]
["bitfinex-derivatives","SOLF0:USTF0",1772619537978,9.95,90.441,90.369,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619538178,8.1927865,90.458,90.369,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619538675,9.951,90.432,90.369,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619538878,8.29388088,90.456,90.369,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619540180,9.951,90.433,90.369,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619540680,8.09598215,90.432,90.369,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619541274,9.951,90.438,90.369,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619541474,8.03517781,90.452,90.369,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619542777,9.952,90.431,90.369,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619543780,9.95,90.441,90.372,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619543982,8.03517781,90.452,90.372,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619544276,9.952,90.424,90.372,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619544685,9.74309439,90.433,90.372,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619544883,9.74309439,90.433,90.354,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619545382,9.955,90.399,90.354,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619545775,9.6825755,90.411,90.354,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619546882,9.50869002,90.401,90.334,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619547081,9.50869002,90.389,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619547378,9.50869002,90.369,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619549386,9.96,90.357,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619549885,9.50869002,90.369,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619551191,9.96,90.358,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619551379,9.33302268,90.357,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619551882,9.962,90.336,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619553182,19.2516774,90.336,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619553784,9.22300126,90.357,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619554293,9.18002097,90.395,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619554589,9.18002097,90.377,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619554991,9.959,90.36,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619555496,9.18002097,90.377,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619555695,9.958,90.375,90.304,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619555887,9.18002097,90.377,90.304,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619556088,9.18002097,90.377,90.307,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619556690,128.19394376,90.42,90.311,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619556691,9.956,90.388,90.311,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619556894,8.90423027,90.388,90.311,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619557288,9.957,90.378,90.311,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619557801,8.86100381,90.377,90.311,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619558001,9.958,90.372,90.311,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619558296,8.83477442,90.371,90.311,19.48471035]
["bitfinex-derivatives","SOLF0:USTF0",1772619558899,9.96,90.357,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619559100,8.78235258,90.356,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619559498,9.962,90.334,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619560696,8.40811258,90.331,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619561301,18.37111258,90.331,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619562298,9.963,90.331,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619562605,9.961,90.342,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619563700,9.962,90.333,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619565503,9.963,90.323,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619567205,15.63713045,90.333,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619567400,5.64488315,90.352,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619567706,9.96,90.351,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619568103,5.64488315,90.352,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619568803,9.961,90.342,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619569007,5.64488315,90.352,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619569508,15.60488315,90.352,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619569706,5.64488315,90.352,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619570509,9.962,90.333,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619570903,9.963,90.323,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619573306,19.915,90.38,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619573307,5.29422189,90.318,90.3,0.00071566]
["bitfinex-derivatives","SOLF0:USTF0",1772619573614,5.29422189,90.318,90.238,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619573912,5.30174534,90.337,90.24,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619574112,5.30174534,90.337,90.24,22.54693093]
["bitfinex-derivatives","SOLF0:USTF0",1772619574507,9.964,90.316,90.242,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619574710,5.30174534,90.337,90.242,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619575215,9.965,90.311,90.243,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619576114,9.965,90.311,90.246,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619577218,9.965,90.311,90.254,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619578216,5.68356472,90.31,90.254,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619579317,9.965,90.308,90.254,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619580018,5.61361238,90.327,90.254,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619580521,5.61361238,90.316,90.254,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619581023,9.966,90.303,90.254,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619581919,9.966,90.303,90.228,10.15068169]
["bitfinex-derivatives","SOLF0:USTF0",1772619581920,9.967,90.294,90.229,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619582619,9.967,90.294,90.24,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619584420,9.967,90.294,90.243,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619586125,9.966,90.304,90.246,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619587022,9.967,90.295,90.246,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619587226,5.61361238,90.316,90.246,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619587428,5.61361238,90.316,90.247,18.35298717]
["bitfinex-derivatives","SOLF0:USTF0",1772619589136,9.33194709,90.334,90.258,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619589339,9.33194709,90.334,90.264,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619589524,9.33194709,90.334,90.265,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619589834,9.33194709,90.351,90.279,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619590230,9.08540307,90.384,90.286,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619590430,9.08540307,90.384,90.292,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619591234,8.98909725,90.361,90.292,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619591822,8.99187879,90.35,90.292,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619593231,9.961,90.345,90.292,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619594536,9.961,90.343,90.292,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619595537,8.90092055,90.344,90.278,10.15068169]
["bitfinex-derivatives","SOLF0:USTF0",1772619595833,8.90092055,90.344,90.274,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619595834,8.90092055,90.344,90.274,30.0510384]
["bitfinex-derivatives","SOLF0:USTF0",1772619596025,8.14624254,90.334,90.274,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619596535,19.915,90.378,90.277,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619596536,8.14624254,90.35,90.277,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619596734,8.14624254,90.35,90.276,10.15068169]
["bitfinex-derivatives","SOLF0:USTF0",1772619596735,9.961,90.345,90.278,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619597036,8.14624254,90.35,90.28,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619597234,9.961,90.349,90.283,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619597732,9.961,90.349,90.284,10.15068169]
["bitfinex-derivatives","SOLF0:USTF0",1772619597933,9.961,90.349,90.285,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619598638,7.88899802,90.348,90.285,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619598834,7.88899802,90.348,90.277,10.15068169]
["bitfinex-derivatives","SOLF0:USTF0",1772619599140,7.88899802,90.348,90.274,30.0510384]
["bitfinex-derivatives","SOLF0:USTF0",1772619599533,9.962,90.337,90.275,30.0510384]
["bitfinex-derivatives","SOLF0:USTF0",1772619599736,9.962,90.337,90.276,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619600435,7.88899802,90.348,90.276,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619600436,9.961,90.347,90.276,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619600631,9.961,90.347,90.286,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619600832,7.91830632,90.375,90.286,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619601031,7.91830632,90.375,90.314,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619601237,7.91830632,90.419,90.315,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619601638,7.91830632,90.375,90.3,10.15068169]
["bitfinex-derivatives","SOLF0:USTF0",1772619601838,7.91830632,90.375,90.278,30.0510384]
["bitfinex-derivatives","SOLF0:USTF0",1772619602036,7.91830632,90.375,90.278,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619602342,9.961,90.348,90.279,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619602539,7.60994835,90.354,90.279,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619602741,9.963,90.332,90.279,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619602936,7.60994835,90.354,90.279,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619603941,9.961,90.342,90.279,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619604144,7.60994835,90.354,90.279,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619604934,6.41592172,90.388,90.284,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619605442,6.41592172,90.388,90.29,10.32287585]
["bitfinex-derivatives","SOLF0:USTF0",1772619605641,9.958,90.371,90.301,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619605840,6.41592172,90.388,90.304,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619606038,6.30168772,90.402,90.313,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619606243,6.30168772,90.402,90.31,4.20802073]
["bitfinex-derivatives","SOLF0:USTF0",1772619606244,9.956,90.395,90.325,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619607343,9.956,90.395,90.328,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619608544,6.22404595,90.395,90.328,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619608743,6.1773147,90.429,90.33,4.20802073]
["bitfinex-derivatives","SOLF0:USTF0",1772619608941,6.1773147,90.429,90.334,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619609546,191.85035903,90.448,90.356,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619609845,6.12175741,90.447,90.356,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619610245,185.68226011,90.448,90.356,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619610246,9.952,90.428,90.356,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619612148,6.21284033,90.43,90.356,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619613551,9.953,90.419,90.356,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619613849,191.41920619,90.448,90.356,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619614051,5.74807718,90.447,90.356,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619614843,9.951,90.44,90.359,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619616455,9.951,90.44,90.364,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619616748,5.68876151,90.439,90.364,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619618253,9.953,90.42,90.364,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619619451,9.954,90.41,90.364,19.90035671]
["bitfinex-derivatives","SOLF0:USTF0",1772619619650,9.954,90.41,90.343,18.6906684]
["bitfinex-derivatives","SOLF0:USTF0",1772619620352,9.955,90.401,90.343,18.6906684]
["bitfinex-derivatives","SOLF0:USTF0",1772619621554,9.956,90.392,90.343,18.6906684]
["bitfinex-derivatives","SOLF0:USTF0",1772619622750,5.15404603,90.404,90.343,18.6906684]
["bitfinex-derivatives","SOLF0:USTF0",1772619622751,9.954,90.407,90.343,18.6906684]
["bitfinex-derivatives","SOLF0:USTF0",1772619623554,9.956,90.394,90.343,18.6906684]
["bitfinex-derivatives","SOLF0:USTF0",1772619626057,5.02877674,90.403,90.343,18.6906684]
["bitfinex-derivatives","SOLF0:USTF0",1772619626259,4.8849813,90.421,90.343,18.6906684]
["bitfinex-derivatives","SOLF0:USTF0",1772619626655,9.953,90.419,90.346,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619630756,9.953,90.419,90.348,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619632358,9.953,90.419,90.35,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619633562,4.43793665,90.407,90.332,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619635362,4.56439954,90.395,90.332,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619636262,9.956,90.39,90.332,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619636762,4.39474495,90.412,90.332,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619636957,9.956,90.392,90.332,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619637262,4.39474495,90.412,90.332,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619638260,9.955,90.402,90.334,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619638861,9.955,90.402,90.338,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619640963,14.34874495,90.412,90.338,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619641163,4.37970043,90.428,90.339,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619641370,4.37970043,90.428,90.341,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619642266,9.954,90.406,90.343,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619643971,4.09814118,90.396,90.326,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619644370,4.09814118,90.389,90.307,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619644669,4.09814118,90.354,90.29,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619645371,4.09814118,90.354,90.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1772619646166,4.09814118,90.354,90.3,149.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619646567,4.09814118,90.354,90.301,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619646964,9.958,90.376,90.301,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619647270,4.06999797,90.404,90.321,10.32287585]
["bitfinex-derivatives","SOLF0:USTF0",1772619647471,4.06999797,90.404,90.323,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619648471,9.957,90.383,90.323,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619649069,9.956,90.394,90.323,18.52396099]
["bitfinex-derivatives","SOLF0:USTF0",1772619649271,4.06999797,90.404,90.328,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619649670,9.956,90.395,90.328,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619650071,4.06999797,90.404,90.328,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619650567,9.957,90.386,90.328,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619651871,3.45632654,90.388,90.328,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619653276,9.959,90.368,90.309,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619653972,2.93473164,90.409,90.313,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619654177,2.93473164,90.409,90.318,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619654473,2.93473164,90.409,90.321,10.32287585]
["bitfinex-derivatives","SOLF0:USTF0",1772619654670,2.93473164,90.409,90.327,28.53961856]
["bitfinex-derivatives","SOLF0:USTF0",1772619654876,2.93473164,90.409,90.328,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619656362,9.955,90.399,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619656768,13.61277053,90.442,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619656769,3.07126449,90.398,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619657873,3.04144534,90.416,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619658065,3.04144534,90.416,90.333,10.32287585]
["bitfinex-derivatives","SOLF0:USTF0",1772619658266,3.04144534,90.416,90.339,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619658973,3.04144534,90.416,90.339,28.53961856]
["bitfinex-derivatives","SOLF0:USTF0",1772619659276,9.954,90.407,90.342,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619659475,9.954,90.407,90.344,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619659773,9.954,90.407,90.346,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619660164,9.954,90.407,90.353,10.32287585]
["bitfinex-derivatives","SOLF0:USTF0",1772619660370,9.954,90.407,90.354,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619661076,2.93990194,90.436,90.36,10.32287585]
["bitfinex-derivatives","SOLF0:USTF0",1772619661272,2.93990194,90.436,90.362,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619661476,2.93990194,90.436,90.364,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619661870,2.91542649,90.424,90.364,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619662972,3.01517203,90.459,90.364,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619663172,9.949,90.454,90.374,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619663375,3.01517203,90.459,90.374,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619664379,9.952,90.432,90.374,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619664872,2.80485451,90.431,90.374,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619665566,2.80485451,90.417,90.347,10.32287585]
["bitfinex-derivatives","SOLF0:USTF0",1772619665766,2.80485451,90.417,90.343,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619665970,2.80485451,90.417,90.345,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619666578,2.80485451,90.417,90.348,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619666778,9.953,90.416,90.348,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619667180,3.02742408,90.415,90.348,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619667478,9.955,90.401,90.348,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619668280,9.956,90.389,90.348,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619668477,9.956,90.389,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619671577,174.675,90.451,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619671578,2.90433069,90.388,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619672692,2.45758091,90.405,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619674193,9.956,90.395,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619674381,2.45758091,90.405,90.331,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619674583,2.45758091,90.405,90.328,10.32287585]
["bitfinex-derivatives","SOLF0:USTF0",1772619674584,2.45758091,90.405,90.322,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619675685,2.45758091,90.405,90.27,4.20438411]
["bitfinex-derivatives","SOLF0:USTF0",1772619675686,2.45758091,90.405,90.33,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619675892,2.45758091,90.405,90.332,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619676288,9.958,90.376,90.332,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619676792,2.00040218,90.386,90.332,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619676982,1.9768444,90.409,90.332,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619677794,1.9768444,90.409,90.332,28.53961856]
["bitfinex-derivatives","SOLF0:USTF0",1772619678094,1.9768444,90.409,90.334,18.21674271]
["bitfinex-derivatives","SOLF0:USTF0",1772619678686,4.20438411,90.45,90.34,18.09147784]
["bitfinex-derivatives","SOLF0:USTF0",1772619678889,4.20438411,90.45,90.344,10.32287585]
["bitfinex-derivatives","SOLF0:USTF0",1772619679090,4.20438411,90.45,90.345,18.21726851]
["bitfinex-derivatives","SOLF0:USTF0",1772619679294,4.20438411,90.45,90.349,18.21726851]
["bitfinex-derivatives","SOLF0:USTF0",1772619679793,11.07,90.449,90.35,18.21726851]
["bitfinex-derivatives","SOLF0:USTF0",1772619680295,4.20438411,90.45,90.35,18.21726851]
["bitfinex-derivatives","SOLF0:USTF0",1772619680492,4.20438411,90.45,90.31,4.20438411]
["bitfinex-derivatives","SOLF0:USTF0",1772619680493,4.20438411,90.41,90.334,18.156868]
["bitfinex-derivatives","SOLF0:USTF0",1772619681289,9.957,90.38,90.334,18.156868]
["bitfinex-derivatives","SOLF0:USTF0",1772619682296,0.89806757,90.388,90.334,18.156868]
["bitfinex-derivatives","SOLF0:USTF0",1772619682790,9.956,90.39,90.334,18.156868]
["bitfinex-derivatives","SOLF0:USTF0",1772619683288,1.22619155,90.429,90.34,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619683597,1.22619155,90.425,90.34,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619684194,9.955,90.404,90.34,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619686196,9.957,90.385,90.34,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619686398,1.06577672,90.409,90.34,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619687196,9.956,90.394,90.34,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619688092,1.06577672,90.409,90.34,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619688600,1.06577672,90.409,90.317,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619689198,9.957,90.381,90.317,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619689699,9.957,90.381,90.32,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619689902,9.957,90.381,90.321,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619690293,1.12586828,90.43,90.321,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619690601,1.12586828,90.43,90.343,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619690803,9.952,90.426,90.362,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619691998,9.953,90.418,90.362,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619692899,0.88004716,90.454,90.365,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619693100,0.88004716,90.454,90.301,155.031]
["bitfinex-derivatives","SOLF0:USTF0",1772619693101,0.88004716,90.454,90.367,28.6372791]
["bitfinex-derivatives","SOLF0:USTF0",1772619693304,0.88004716,90.454,90.336,20.33391604]
["bitfinex-derivatives","SOLF0:USTF0",1772619693305,0.88004716,90.454,90.371,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619693699,0.88004716,90.415,90.351,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619695202,9.955,90.401,90.351,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619695401,0.88004716,90.415,90.351,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619696103,9.956,90.393,90.351,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619696504,0.28349836,90.409,90.331,18.33934423]
["bitfinex-derivatives","SOLF0:USTF0",1772619697201,9.957,90.386,90.331,18.33934423]
["bitfinex-derivatives","SOLF0:USTF0",1772619698704,9.957,90.378,90.331,18.33934423]
["bitfinex-derivatives","SOLF0:USTF0",1772619700299,0.31326403,90.408,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619700503,0.31326403,90.389,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619701206,9.959,90.361,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619701706,0.29534056,90.373,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619702304,9.959,90.362,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619705709,9.96,90.353,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619708414,0.11082765,90.357,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619710113,15.27299224,90.38,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619710310,9.96,90.356,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619710506,4.20299224,90.4,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619710711,11.07,90.399,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619711110,9.96,90.356,90.307,18.31694189]
["bitfinex-derivatives","SOLF0:USTF0",1772619712713,1.92684095,90.376,90.301,18.4441583]
["bitfinex-derivatives","SOLF0:USTF0",1772619712910,11.07,90.375,90.301,18.4441583]
["bitfinex-derivatives","SOLF0:USTF0",1772619713310,9.961,90.343,90.301,18.4441583]
["bitfinex-derivatives","SOLF0:USTF0",1772619716310,9.96,90.353,90.301,18.4441583]
["bitfinex-derivatives","SOLF0:USTF0",1772619716908,9.961,90.346,90.301,18.4441583]
["bitfinex-derivatives","SOLF0:USTF0",1772619720422,9.96,90.355,90.301,18.4441583]
["bitfinex-derivatives","SOLF0:USTF0",1772619721923,9.961,90.347,90.301,18.4441583]
["bitfinex-derivatives","SOLF0:USTF0",1772619725523,9.96,90.356,90.301,18.4441583]
["bitfinex-derivatives","SOLF0:USTF0",1772619725719,0.12755406,90.375,90.301,18.4441583]
["bitfinex-derivatives","SOLF0:USTF0",1772619725921,0.12755406,90.375,90.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1772619725922,9.959,90.367,90.303,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619726119,0.12755406,90.375,90.303,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619726319,0.12755406,90.375,90.304,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619726520,0.12755406,90.375,90.311,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619726727,0.11187468,90.369,90.311,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619726920,1.8302408,90.36,90.311,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619727126,1.8302408,90.35,90.301,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619727318,9.962,90.339,90.301,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619728021,0.09868506,90.359,90.301,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619728022,9.963,90.331,90.301,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619728223,9.963,90.331,90.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1772619729816,9.962,90.34,90.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1772619730016,4.20512239,90.38,90.301,18.26523698]
["bitfinex-derivatives","SOLF0:USTF0",1772619730216,11.07,90.379,90.301,18.26523698]
["bitfinex-derivatives","SOLF0:USTF0",1772619730428,4.20512239,90.4,90.301,18.26523698]
["bitfinex-derivatives","SOLF0:USTF0",1772619731024,9.958,90.37,90.303,18.26457949]
["bitfinex-derivatives","SOLF0:USTF0",1772619731324,334.12689847,90.408,90.309,10.32033721]
["bitfinex-derivatives","SOLF0:USTF0",1772619731524,4.20512239,90.46,90.339,18.26457949]
["bitfinex-derivatives","SOLF0:USTF0",1772619731725,4.20512239,90.46,90.341,18.26457949]
["bitfinex-derivatives","SOLF0:USTF0",1772619731927,1.92547632,90.436,90.341,18.26457949]
["bitfinex-derivatives","SOLF0:USTF0",1772619732119,4.20512239,90.46,90.34,4.20512239]
["bitfinex-derivatives","SOLF0:USTF0",1772619732120,4.20512239,90.46,90.351,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619732524,1.92535914,90.446,90.351,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619733217,188.2962472,90.485,90.3,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1772619733218,188.2962472,90.485,90.364,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619733421,1.92509287,90.466,90.37,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619733620,1.92509287,90.466,90.337,154.97]
["bitfinex-derivatives","SOLF0:USTF0",1772619733621,4.20512239,90.51,90.385,10.32033721]
["bitfinex-derivatives","SOLF0:USTF0",1772619733831,4.20512239,90.51,90.388,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619734026,1.92443283,90.486,90.395,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619734226,0.25039748,90.509,90.401,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619734522,9.943,90.508,90.415,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619734724,0.25039748,90.509,90.415,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619734925,4.20512239,90.54,90.421,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619734926,0.23738483,90.508,90.421,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619735230,0.23738483,90.505,90.421,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619736921,0.78549034,90.479,90.384,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619737728,9.95,90.442,90.384,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619738128,9.97709667,90.442,90.384,18.26398259]
["bitfinex-derivatives","SOLF0:USTF0",1772619738429,0.02709667,90.434,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619738828,9.952,90.425,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619739428,9.95,90.442,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619739727,0.02204548,90.441,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619740732,9.951,90.437,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619741834,9.952,90.425,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619743826,154.708,90.491,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619744029,4.20512239,90.46,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619744933,9.95,90.441,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619745638,4.20512239,90.46,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619746029,9.953,90.421,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619747833,9.95,90.448,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619748030,4.20512239,90.47,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619748234,11.07,90.469,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619748835,11.07,90.479,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619749334,4.20512239,90.46,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619749541,11.07,90.459,90.364,18.19873935]
["bitfinex-derivatives","SOLF0:USTF0",1772619749738,4.20512239,90.42,90.319,19.7465191]
["bitfinex-derivatives","SOLF0:USTF0",1772619749938,11.07,90.419,90.319,19.7465191]
["bitfinex-derivatives","SOLF0:USTF0",1772619750634,9.955,90.398,90.319,19.7465191]
["bitfinex-derivatives","SOLF0:USTF0",1772619750937,9.956,90.389,90.319,19.7465191]
["bitfinex-derivatives","SOLF0:USTF0",1772619751543,9.957,90.379,90.319,19.7465191]
["bitfinex-derivatives","SOLF0:USTF0",1772619753846,4.20512239,90.42,90.319,19.7465191]
["bitfinex-derivatives","SOLF0:USTF0",1772619754550,4.20512239,90.44,90.319,19.7465191]
["bitfinex-derivatives","SOLF0:USTF0",1772619754846,4.20512239,90.44,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619755143,4.20512239,90.42,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619756245,9.956,90.391,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619757244,4.20512239,90.42,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619758043,9.956,90.392,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619758447,4.20512239,90.42,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619759949,9.957,90.385,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619761441,4.20512239,90.42,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619761845,9.957,90.386,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619762049,4.20512239,90.42,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619764250,9.957,90.384,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619764452,4.20512239,90.42,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619764851,9.958,90.377,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619766147,4.20512239,90.42,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619766552,4.19966728,90.43,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619767854,4.19966728,90.41,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619769154,9.956,90.386,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619769962,9.957,90.378,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619770466,9.956,90.39,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619772267,9.955,90.4,90.33,20.61944063]
["bitfinex-derivatives","SOLF0:USTF0",1772619772760,9.954,90.409,90.34,20.76688425]
["bitfinex-derivatives","SOLF0:USTF0",1772619772961,4.19966728,90.46,90.34,20.76688425]
["bitfinex-derivatives","SOLF0:USTF0",1772619773165,11.07,90.459,90.344,20.76638677]
["bitfinex-derivatives","SOLF0:USTF0",1772619774169,11.07,90.474,90.348,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619774364,9.952,90.43,90.36,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619774765,349.80994609,90.475,90.36,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619774766,11.07,90.459,90.36,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619776472,9.953,90.421,90.36,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619777867,9.954,90.413,90.36,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619779977,9.955,90.404,90.36,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619783372,9.953,90.414,90.36,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619784670,9.952,90.423,90.36,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619786070,9.953,90.415,90.36,20.75196074]
["bitfinex-derivatives","SOLF0:USTF0",1772619788080,11.07,90.474,90.37,10.32033721]
["bitfinex-derivatives","SOLF0:USTF0",1772619788378,11.07,90.474,90.371,20.47984413]
["bitfinex-derivatives","SOLF0:USTF0",1772619788580,11.07,90.443,90.371,20.47984413]
["bitfinex-derivatives","SOLF0:USTF0",1772619789678,11.07,90.471,90.371,20.47984413]
["bitfinex-derivatives","SOLF0:USTF0",1772619790380,9.952,90.427,90.371,20.47984413]
["bitfinex-derivatives","SOLF0:USTF0",1772619790975,9.953,90.418,90.371,20.47984413]
["bitfinex-derivatives","SOLF0:USTF0",1772619791579,9.954,90.408,90.371,20.47984413]
["bitfinex-derivatives","SOLF0:USTF0",1772619792671,11.07,90.439,90.342,20.41431146]
["bitfinex-derivatives","SOLF0:USTF0",1772619792876,4.19966728,90.42,90.342,20.41431146]
["bitfinex-derivatives","SOLF0:USTF0",1772619793175,13.54292233,90.453,90.301,10.32033721]
["bitfinex-derivatives","SOLF0:USTF0",1772619793176,4.19966728,90.4,90.301,10.32033721]
["bitfinex-derivatives","SOLF0:USTF0",1772619793379,4.19966728,90.38,90.302,20.41476507]
["bitfinex-derivatives","SOLF0:USTF0",1772619794385,11.07,90.379,90.302,20.41476507]
["bitfinex-derivatives","SOLF0:USTF0",1772619795278,9.96,90.357,90.302,20.41476507]
["bitfinex-derivatives","SOLF0:USTF0",1772619798591,4.19966728,90.36,90.279,20.54227781]
["bitfinex-derivatives","SOLF0:USTF0",1772619798783,4.19966728,90.34,90.26,20.54227781]
["bitfinex-derivatives","SOLF0:USTF0",1772619799187,4.19966728,90.32,90.23,20.54257601]
["bitfinex-derivatives","SOLF0:USTF0",1772619799487,124.0,90.31,90.23,20.54257601]
["bitfinex-derivatives","SOLF0:USTF0",1772619800784,9.966,90.298,90.23,20.54257601]
["bitfinex-derivatives","SOLF0:USTF0",1772619802380,124.0,90.31,90.215,268.48964435]
["bitfinex-derivatives","SOLF0:USTF0",1772619802381,4.19966728,90.3,90.215,268.48964435]
["bitfinex-derivatives","SOLF0:USTF0",1772619802581,4.19966728,90.28,90.188,20.3820137]
["bitfinex-derivatives","SOLF0:USTF0",1772619802987,9.97,90.265,90.188,20.3820137]
["bitfinex-derivatives","SOLF0:USTF0",1772619803188,124.0,90.27,90.188,20.3820137]
["bitfinex-derivatives","SOLF0:USTF0",1772619803587,4.19966728,90.28,90.188,20.3820137]
["bitfinex-derivatives","SOLF0:USTF0",1772619804188,124.0,90.27,90.188,20.3820137]
["bitfinex-derivatives","SOLF0:USTF0",1772619804891,9.971,90.255,90.188,20.3820137]
["bitfinex-derivatives","SOLF0:USTF0",1772619805086,4.19966728,90.26,90.144,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772619805292,4.19966728,90.26,90.145,20.49768575]
["bitfinex-derivatives","SOLF0:USTF0",1772619805987,9.972,90.245,90.147,20.49768575]
["bitfinex-derivatives","SOLF0:USTF0",1772619806187,4.19966728,90.26,90.147,20.49768575]
["bitfinex-derivatives","SOLF0:USTF0",1772619806384,9.975,90.222,90.147,20.49768575]
["bitfinex-derivatives","SOLF0:USTF0",1772619806683,4.19966728,90.26,90.147,20.49768575]
["bitfinex-derivatives","SOLF0:USTF0",1772619807091,9.972,90.247,90.155,21.17856096]
["bitfinex-derivatives","SOLF0:USTF0",1772619807490,4.19966728,90.26,90.155,21.17856096]
["bitfinex-derivatives","SOLF0:USTF0",1772619807691,9.973,90.235,90.155,21.17856096]
["bitfinex-derivatives","SOLF0:USTF0",1772619807886,6.50272349,90.209,90.068,10.29539675]
["bitfinex-derivatives","SOLF0:USTF0",1772619808090,6.50272349,90.209,90.08,4.19966728]
["bitfinex-derivatives","SOLF0:USTF0",1772619808393,9.979,90.183,90.088,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772619808589,6.50272349,90.209,90.088,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772619808795,9.978,90.195,90.099,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772619808986,6.50272349,90.209,90.099,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772619809186,6.50272349,90.209,90.045,155.473]
["bitfinex-derivatives","SOLF0:USTF0",1772619809187,6.86433775,90.188,90.07,4.19966728]
["bitfinex-derivatives","SOLF0:USTF0",1772619809391,9.979,90.184,90.086,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772619809896,9.979,90.184,90.089,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619810190,9.977,90.197,90.091,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619810389,8.85430179,90.207,90.094,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619810798,4.19966728,90.23,90.094,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619810799,8.85430179,90.229,90.094,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619811086,8.85430179,90.229,90.09,4.19966728]
["bitfinex-derivatives","SOLF0:USTF0",1772619811087,9.977,90.205,90.105,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619811895,9.977,90.205,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772619812093,9.977,90.205,90.119,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619812495,20.58103313,90.205,90.119,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619812894,10.53893175,90.196,90.099,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619813097,10.53239571,90.169,90.099,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619813494,14.73206299,90.19,90.099,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619813799,10.48334036,90.189,90.099,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619814190,9.979,90.178,90.099,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619814594,10.48334036,90.189,90.099,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619815097,9.979,90.187,90.1,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619816197,9.979,90.184,90.1,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619816988,11.33281419,90.186,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772619817194,11.33281419,90.186,90.104,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619817595,9.98,90.175,90.104,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619817797,21.25916864,90.175,90.104,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619818199,11.31324599,90.169,90.104,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619818496,11.31324599,90.169,90.086,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619819205,9.982,90.153,90.086,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619820691,21.14117361,90.153,90.086,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619821294,9.983,90.15,90.086,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619821499,11.10816772,90.149,90.068,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619822400,10.98442942,90.136,90.068,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619822701,4.19966728,90.15,90.083,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619822892,10.98442942,90.154,90.083,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619823506,9.982,90.16,90.083,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619823806,10.89958157,90.172,90.083,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619824711,10.89958157,90.172,90.086,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619825412,9.979,90.183,90.096,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619825700,10.18618427,90.182,90.096,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619826299,10.18618427,90.182,90.1,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619826499,9.70583438,90.199,90.1,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619827305,9.977,90.198,90.117,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619828107,9.58007563,90.193,90.13,15.52858253]
["bitfinex-derivatives","SOLF0:USTF0",1772619828406,9.53170946,90.189,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619828606,9.53170946,90.179,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619829911,4.22307449,90.18,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619829912,9.39693768,90.155,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619830809,9.76251094,90.139,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619831112,9.76251094,90.139,90.064,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619831507,9.986,90.116,90.064,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619831903,4.22307449,90.14,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619831904,9.68756739,90.115,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619832103,155.205,90.201,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619832104,9.86888672,90.108,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619832308,9.86888672,90.139,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619832510,9.86888672,90.119,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619834109,9.988,90.105,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619835108,9.986,90.117,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619835303,9.86888672,90.119,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619836610,19.85488672,90.119,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619837115,9.986,90.119,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619837611,4.22307449,90.14,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619837612,11.77188968,90.107,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619838315,9.987,90.106,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619838816,12.75296497,90.128,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619840212,9.987,90.108,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619840415,12.69197004,90.112,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619840615,12.69197004,90.108,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619841017,9.987,90.109,90.036,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619841415,12.61746583,90.159,90.041,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619841625,9.983,90.145,90.07,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619842119,12.61746583,90.159,90.081,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619842814,9.984,90.134,90.081,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619844723,9.983,90.145,90.081,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619844918,12.61746583,90.159,90.081,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619845720,12.61746583,90.159,90.04,14.29069689]
["bitfinex-derivatives","SOLF0:USTF0",1772619845721,12.61746583,90.159,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619845920,9.983,90.147,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619846121,12.61746583,90.159,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619847216,9.984,90.14,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619847412,12.61746583,90.159,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619847920,9.984,90.141,90.083,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619849022,11.82197575,90.13,90.042,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619849421,11.80616177,90.141,90.06,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619849926,9.984,90.136,90.062,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619850424,9.981,90.166,90.095,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619850622,11.67493576,90.178,90.095,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619850819,11.67493576,90.159,90.095,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619851624,11.60902593,90.147,90.077,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619852022,11.51509716,90.145,90.077,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619853023,9.983,90.142,90.077,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619853320,11.51509716,90.145,90.077,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619853524,16.93,90.146,90.077,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619853828,16.93,90.146,90.079,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619854521,9.983,90.143,90.079,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619855223,16.93,90.146,90.045,10.0676224]
["bitfinex-derivatives","SOLF0:USTF0",1772619855224,10.51141883,90.145,90.045,10.0676224]
["bitfinex-derivatives","SOLF0:USTF0",1772619855423,10.51141883,90.145,90.045,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619855623,9.986,90.117,90.045,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619856018,10.4331537,90.117,90.045,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619856814,10.36912474,90.116,90.045,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619857129,16.93,90.146,90.068,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619857326,16.93,90.146,90.045,1.93165923]
["bitfinex-derivatives","SOLF0:USTF0",1772619857327,16.93,90.146,90.07,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619857620,16.93,90.146,90.086,14.00957385]
["bitfinex-derivatives","SOLF0:USTF0",1772619858421,16.93,90.146,90.088,14.03777351]
["bitfinex-derivatives","SOLF0:USTF0",1772619859121,16.93,90.146,90.095,14.03777351]
["bitfinex-derivatives","SOLF0:USTF0",1772619862729,9.983,90.144,90.095,14.03777351]
["bitfinex-derivatives","SOLF0:USTF0",1772619862925,16.93,90.146,90.095,14.03777351]
["bitfinex-derivatives","SOLF0:USTF0",1772619863631,9.3590675,90.145,90.088,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619864430,9.34624964,90.134,90.05,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619864627,9.34624964,90.134,90.035,273.09789408]
["bitfinex-derivatives","SOLF0:USTF0",1772619864823,9.30128839,90.104,90.035,273.09789408]
["bitfinex-derivatives","SOLF0:USTF0",1772619865025,9.30128839,90.104,90.035,286.79826149]
["bitfinex-derivatives","SOLF0:USTF0",1772619865226,9.30128839,90.104,90.036,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619866033,9.988,90.1,90.036,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619867336,9.10454886,90.099,90.036,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619869044,8.99056041,90.097,90.016,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619869741,8.98307656,90.113,90.016,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619870043,8.98307656,90.113,90.017,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619870239,9.988,90.1,90.019,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619870442,8.86859448,90.131,90.021,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619870638,8.86859448,90.131,90.042,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619870839,9.985,90.127,90.056,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619871742,9.985,90.127,90.058,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772619871947,8.86859448,90.131,90.059,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619872744,9.985,90.13,90.059,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619873447,8.86859448,90.131,90.059,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619874449,8.57245724,90.13,90.059,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619875348,9.985,90.127,90.059,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619876947,8.57245724,90.13,90.059,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619876948,8.57245724,90.13,90.06,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619877146,16.93,90.146,90.061,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619877451,16.93,90.146,90.068,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619877650,16.93,90.146,90.081,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619877950,16.93,90.146,90.062,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619877951,8.39796846,90.145,90.062,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619878850,8.34710947,90.127,90.062,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619880645,7.59108571,90.146,90.062,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619881048,7.55395301,90.188,90.068,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619881346,7.54861714,90.163,90.08,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619882152,7.43384788,90.161,90.08,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619882752,17.39433206,90.16,90.082,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619882953,11.91,90.162,90.093,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619883255,11.91,90.162,90.101,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619883452,11.91,90.162,90.109,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619883753,11.91,90.162,90.12,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619884049,7.41233206,90.193,90.12,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619884253,9.979,90.183,90.12,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619885251,7.41233206,90.193,90.122,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619886053,12.90274383,90.191,90.122,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619886448,12.90274383,90.191,90.101,10.3234226]
["bitfinex-derivatives","SOLF0:USTF0",1772619886449,9.981,90.165,90.105,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619886754,12.90274383,90.164,90.105,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619887753,9.981,90.161,90.105,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619888257,22.8145385,90.177,90.105,13.70036741]
["bitfinex-derivatives","SOLF0:USTF0",1772619888955,9.98,90.173,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772619889161,12.8345385,90.176,90.107,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619890247,9.98,90.175,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772619890449,9.98,90.175,90.11,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619893262,12.8345385,90.176,90.112,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619894360,9.982,90.157,90.112,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619894662,22.8165385,90.157,90.098,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619894961,11.6,90.178,90.098,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619895162,11.6,90.178,90.106,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619895654,11.6,90.178,90.109,10.30744077]
["bitfinex-derivatives","SOLF0:USTF0",1772619895858,11.6,90.178,90.09,4.22075609]
["bitfinex-derivatives","SOLF0:USTF0",1772619895859,11.6,90.178,90.11,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619896263,11.6,90.178,90.122,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619897161,11.6,90.178,90.134,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619897859,12.8345385,90.177,90.111,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619899065,12.8345385,90.177,90.095,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619899266,12.8345385,90.147,90.078,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619900358,12.8345385,90.147,90.015,20.56904761]
["bitfinex-derivatives","SOLF0:USTF0",1772619900359,9.982,90.154,90.089,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619900663,12.8345385,90.166,90.089,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619901261,12.8345385,90.166,90.07,4.22075609]
["bitfinex-derivatives","SOLF0:USTF0",1772619901262,9.981,90.165,90.094,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619901762,12.8345385,90.166,90.094,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619901962,22.8155385,90.166,90.096,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619902163,11.6,90.178,90.096,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619902864,11.6,90.178,90.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772619903064,11.6,90.178,90.121,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619904566,12.8345385,90.177,90.121,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619904961,11.6,90.178,90.103,23.51321504]
["bitfinex-derivatives","SOLF0:USTF0",1772619904962,12.8345385,90.174,90.103,23.51321504]
["bitfinex-derivatives","SOLF0:USTF0",1772619905359,12.8345385,90.174,90.076,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619905559,12.8345385,90.169,90.103,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619905963,11.6,90.178,90.103,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619907270,9.98,90.177,90.115,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619908262,9.98,90.177,90.117,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619908567,11.6,90.178,90.117,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619909462,9.98,90.177,90.121,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619911666,11.6,90.178,90.121,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619912366,9.98,90.177,90.121,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619914168,11.6,90.178,90.123,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619914468,13.54292233,90.256,90.12,4.22075609]
["bitfinex-derivatives","SOLF0:USTF0",1772619914469,12.8345385,90.219,90.137,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619914874,12.8345385,90.201,90.139,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619915069,12.8345385,90.201,90.12,10.30744077]
["bitfinex-derivatives","SOLF0:USTF0",1772619915374,12.8345385,90.201,90.119,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619915874,12.8345385,90.201,90.122,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619916276,12.8345385,90.201,90.124,10.30744077]
["bitfinex-derivatives","SOLF0:USTF0",1772619916477,12.8345385,90.201,90.1,4.22075609]
["bitfinex-derivatives","SOLF0:USTF0",1772619916478,9.977,90.2,90.13,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619916776,12.8345385,90.199,90.13,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619917865,9.979,90.184,90.13,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619918070,12.8345385,90.199,90.13,13.52521504]
["bitfinex-derivatives","SOLF0:USTF0",1772619918472,9.977,90.197,90.141,12.39748385]
["bitfinex-derivatives","SOLF0:USTF0",1772619919273,12.8345385,90.199,90.144,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772619919475,12.8345385,90.199,90.145,12.39748385]
["bitfinex-derivatives","SOLF0:USTF0",1772619921272,22.8115385,90.199,90.145,12.39748385]
["bitfinex-derivatives","SOLF0:USTF0",1772619921773,12.8345385,90.199,90.145,12.39748385]
["bitfinex-derivatives","SOLF0:USTF0",1772619922667,14.48,90.203,90.156,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619923273,14.48,90.203,90.158,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619924882,14.48,90.203,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772619925081,14.48,90.203,90.162,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619926380,9.977,90.202,90.162,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619926578,14.48,90.203,90.162,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619927984,24.457,90.203,90.162,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619928178,24.457,90.203,90.155,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619928783,14.48,90.203,90.155,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619929582,14.48,90.203,90.152,10.30744077]
["bitfinex-derivatives","SOLF0:USTF0",1772619929583,13.04918648,90.202,90.14,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619929982,13.04918648,90.195,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772619930182,14.48,90.203,90.153,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619930382,14.48,90.203,90.154,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619930982,13.04918648,90.202,90.154,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619931585,13.04918648,90.202,90.146,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772619931783,13.04918648,90.202,90.147,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619933388,13.04918648,90.2,90.147,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619934700,13.04918648,90.198,90.133,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772619934997,13.04918648,90.198,90.133,23.03441708]
["bitfinex-derivatives","SOLF0:USTF0",1772619935201,13.04918648,90.198,90.134,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619936402,13.04918648,90.193,90.138,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619938005,13.04918648,90.193,90.139,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772619938205,13.04918648,90.193,90.139,23.03441708]
["bitfinex-derivatives","SOLF0:USTF0",1772619938602,1.57540793,90.18,90.139,23.03441708]
["bitfinex-derivatives","SOLF0:USTF0",1772619939508,1.57540793,90.18,90.139,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619943209,13.04918648,90.178,90.123,33.34385785]
["bitfinex-derivatives","SOLF0:USTF0",1772619943414,14.62459441,90.16,90.111,10.30744077]
["bitfinex-derivatives","SOLF0:USTF0",1772619943615,1.57540793,90.14,90.107,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619944519,13.04918648,90.16,90.107,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619945112,9.982,90.155,90.107,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619945511,9.981,90.165,90.109,13.05041708]
["bitfinex-derivatives","SOLF0:USTF0",1772619945715,14.48,90.203,90.138,11.92090593]
["bitfinex-derivatives","SOLF0:USTF0",1772619945911,14.48,90.203,90.148,11.92090593]
["bitfinex-derivatives","SOLF0:USTF0",1772619946113,14.48,90.203,90.149,12.09625803]
["bitfinex-derivatives","SOLF0:USTF0",1772619946308,13.04918648,90.202,90.149,12.09625803]
["bitfinex-derivatives","SOLF0:USTF0",1772619946508,13.04918648,90.202,90.133,0.00092607]
["bitfinex-derivatives","SOLF0:USTF0",1772619946708,13.04918648,90.202,90.042,30.9873511]
["bitfinex-derivatives","SOLF0:USTF0",1772619946709,13.04918648,90.139,89.973,155.595]
["bitfinex-derivatives","SOLF0:USTF0",1772619946914,13.04918648,90.139,89.982,155.581]
["bitfinex-derivatives","SOLF0:USTF0",1772619948211,13.04918648,90.139,89.97,4.22313035]
["bitfinex-derivatives","SOLF0:USTF0",1772619948212,9.986,90.117,90.0,4.22313035]
["bitfinex-derivatives","SOLF0:USTF0",1772619948716,12.13641659,90.16,90.041,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619949020,12.13641659,90.16,90.061,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619949720,12.13641659,90.158,90.087,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619950214,4.22563369,90.19,90.087,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619950515,12.13641659,90.189,90.087,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619950722,9.981,90.162,90.089,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619951017,4.22563369,90.19,90.089,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619951018,12.13641659,90.161,90.089,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619951219,9.982,90.157,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772619951514,12.13641659,90.161,90.091,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619951820,4.22563369,90.21,90.091,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619951821,12.13641659,90.198,90.091,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619952019,10.37,90.16,90.091,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619952224,10.37,90.16,90.114,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619952515,10.37,90.16,90.022,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1772619952516,12.13641659,90.159,90.096,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619952721,12.13641659,90.159,90.051,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619953318,12.13641659,90.159,90.084,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619954023,9.982,90.158,90.085,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772619954219,12.13641659,90.157,90.086,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619954821,12.13641659,90.157,90.089,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772619955017,12.13641659,90.157,90.089,22.88799111]
["bitfinex-derivatives","SOLF0:USTF0",1772619955824,12.13641659,90.157,90.09,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619957321,12.13641659,90.154,90.09,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619957521,12.13641659,90.154,90.022,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1772619957522,12.13641659,90.149,90.051,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619958423,4.22563369,90.15,90.063,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619958424,12.13641659,90.142,90.063,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619959021,12.13641659,90.142,90.072,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772619959322,12.13641659,90.142,90.063,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619960316,12.13641659,90.142,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772619960522,12.13641659,90.142,90.079,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619961017,12.13641659,90.142,90.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772619961319,22.11841659,90.157,90.081,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619961522,12.13641659,90.156,90.081,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619961819,12.13641659,90.156,90.084,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619962016,9.982,90.155,90.084,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619962215,12.13641659,90.154,90.084,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619962821,12.13641659,90.154,90.099,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772619963729,10.37,90.16,90.1,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619964224,12.13641659,90.159,90.1,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619965024,9.983,90.15,90.1,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619965327,12.13641659,90.159,90.1,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619966526,12.13641659,90.159,90.083,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619966921,12.13641659,90.146,90.083,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619967119,12.13641659,90.179,90.096,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619968124,12.13641659,90.168,90.1,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772619968429,12.13641659,90.168,90.1,22.88699111]
["bitfinex-derivatives","SOLF0:USTF0",1772619968927,12.13641659,90.168,90.101,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619969120,12.13641659,90.151,90.085,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619970319,12.13641659,90.142,90.085,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619971529,12.13641659,90.142,90.032,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619971832,12.13641659,90.121,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772619972031,12.13641659,90.121,90.053,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619972228,22.12241659,90.12,90.054,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619972429,12.13641659,90.119,90.054,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619972732,12.13641659,90.119,90.01,4.22563369]
["bitfinex-derivatives","SOLF0:USTF0",1772619972733,12.13641659,90.119,90.01,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619973339,12.13641659,90.104,90.042,22.89399111]
["bitfinex-derivatives","SOLF0:USTF0",1772619973832,12.13641659,90.1,90.042,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619974032,12.13641659,90.079,90.002,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619974834,12.13641659,90.06,90.002,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619975038,12.13641659,90.059,89.982,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619975430,9.993,90.058,89.987,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619975630,22.12941659,90.058,89.987,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619975832,12.13641659,90.057,89.987,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619976743,12.13641659,90.057,89.989,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619977233,12.13641659,90.055,89.989,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619978031,9.993,90.053,89.989,12.89899111]
["bitfinex-derivatives","SOLF0:USTF0",1772619978333,12.13641659,90.052,89.971,13.03796473]
["bitfinex-derivatives","SOLF0:USTF0",1772619978738,13.25739791,90.027,89.953,13.03796473]
["bitfinex-derivatives","SOLF0:USTF0",1772619979630,13.25739791,90.027,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772619979826,13.25739791,90.027,89.958,13.03796473]
["bitfinex-derivatives","SOLF0:USTF0",1772619983234,19.979,90.089,89.958,13.03796473]
["bitfinex-derivatives","SOLF0:USTF0",1772619983235,13.63887568,90.044,89.958,13.03796473]
["bitfinex-derivatives","SOLF0:USTF0",1772619983843,13.63887568,90.041,89.97,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619984539,13.63887568,90.041,89.972,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619985943,9.994,90.051,89.977,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619986442,13.63887568,90.05,89.977,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619986840,23.63287568,90.049,89.979,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619987642,10.91320569,90.102,89.982,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619987643,13.63887568,90.046,89.982,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619988137,9.995,90.041,89.982,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619988344,13.63887568,90.046,89.982,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619989533,13.63887568,90.046,89.938,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619990241,9.995,90.035,89.971,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619990445,13.63887568,90.046,89.971,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619992143,13.63887568,90.029,89.971,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619993044,13.63887568,90.027,89.971,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619994144,13.63887568,90.011,89.953,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619994738,12.51,90.01,89.953,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619995338,12.51,90.01,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772619995739,12.51,90.01,89.956,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619995949,13.63887568,90.03,89.956,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619996548,13.63887568,90.019,89.956,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619998245,13.63887568,90.016,89.956,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619999250,13.63887568,90.014,89.956,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772619999950,13.63887568,90.011,89.949,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772620000850,13.63887568,90.005,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772620001446,13.63887568,90.005,89.941,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620002351,13.63887568,90.003,89.941,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620003454,9.999,89.998,89.945,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620003654,13.63887568,89.997,89.93,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620003851,13.63887568,89.997,89.934,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620004554,13.63887568,89.995,89.933,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772620004946,13.63887568,89.995,89.924,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620005253,13.63887568,89.981,89.926,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620005451,13.63887568,90.019,89.926,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620006455,23.63787568,90.001,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772620006654,23.63787568,90.001,89.943,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620006655,13.63887568,90.0,89.943,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620007258,13.63887568,89.991,89.943,13.34349168]
["bitfinex-derivatives","SOLF0:USTF0",1772620009556,9.998,90.008,89.955,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620009854,12.16041275,90.007,89.905,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620010057,12.16041275,90.015,89.945,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620010660,9.999,90.0,89.945,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620010858,12.16041275,89.999,89.945,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620011356,12.16041275,89.995,89.945,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620013163,10.0,89.994,89.945,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620013867,22.16041275,89.994,89.945,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620015263,12.16041275,90.013,89.952,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620015466,14.07,90.028,89.89,4.23752205]
["bitfinex-derivatives","SOLF0:USTF0",1772620015467,12.16041275,89.989,89.89,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620015870,12.16041275,89.989,89.912,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620017265,10.002,89.978,89.914,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620017869,10.002,89.978,89.887,1.93500496]
["bitfinex-derivatives","SOLF0:USTF0",1772620017870,10.001,89.988,89.918,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620018171,12.16041275,89.987,89.918,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620018372,12.16041275,89.987,89.926,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620018966,12.16041275,89.982,89.888,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620019172,12.16041275,89.949,89.872,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620020369,10.008,89.918,89.872,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620021673,12.16041275,89.929,89.872,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620021871,12.16041275,89.966,89.872,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620023094,12.16041275,89.966,89.85,4.23752205]
["bitfinex-derivatives","SOLF0:USTF0",1772620023095,10.003,89.962,89.904,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620023273,12.16041275,89.984,89.904,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620023672,10.001,89.982,89.916,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620023875,12.16041275,89.984,89.916,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620024070,11.09,90.025,89.916,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620024277,10.0,89.993,89.933,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620024776,12.16041275,90.027,89.966,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620025778,4.23752205,90.05,89.966,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620025975,12.16041275,90.045,89.966,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620026171,9.996,90.027,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772620026373,22.15641275,90.027,89.968,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620031678,12.16041275,90.026,89.92,4.23752205]
["bitfinex-derivatives","SOLF0:USTF0",1772620031884,12.16041275,90.026,89.944,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620032577,9.996,90.025,89.944,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620032782,12.16041275,90.024,89.947,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620033278,9.996,90.033,89.96,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620034384,9.996,90.033,89.969,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620035785,9.996,90.029,89.969,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620035987,12.16041275,90.028,89.969,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620036178,10.0,89.996,89.948,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620036383,12.16041275,89.995,89.899,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620036583,12.16041275,89.995,89.911,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620036787,10.003,89.97,89.911,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620037084,10.003,89.97,89.914,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772620037085,12.16041275,89.97,89.914,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772620037379,4.23752205,90.0,89.915,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620037380,10.001,89.98,89.915,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620037581,12.16041275,89.999,89.915,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620038382,10.002,89.971,89.915,11.90920935]
["bitfinex-derivatives","SOLF0:USTF0",1772620038980,12.29596021,89.97,89.896,12.71988775]
["bitfinex-derivatives","SOLF0:USTF0",1772620039581,10.004,89.96,89.897,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772620039885,4.23752205,89.98,89.896,12.71988775]
["bitfinex-derivatives","SOLF0:USTF0",1772620039886,12.29596021,89.959,89.896,12.71988775]
["bitfinex-derivatives","SOLF0:USTF0",1772620040479,10.004,89.955,89.896,12.71988775]
["bitfinex-derivatives","SOLF0:USTF0",1772620041286,10.004,89.955,89.897,12.71988775]
["bitfinex-derivatives","SOLF0:USTF0",1772620041482,12.29596021,89.979,89.897,12.71988775]
["bitfinex-derivatives","SOLF0:USTF0",1772620042284,10.002,89.975,89.911,22.65744545]
["bitfinex-derivatives","SOLF0:USTF0",1772620042481,21.89998261,89.975,89.911,22.65744545]
["bitfinex-derivatives","SOLF0:USTF0",1772620042685,11.89798261,89.974,89.911,22.65744545]
["bitfinex-derivatives","SOLF0:USTF0",1772620042984,11.89798261,89.974,89.9,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772620043287,11.89798261,89.974,89.894,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620044388,10.005,89.951,89.894,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620044784,11.89798261,89.953,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772620045586,11.89798261,89.95,89.894,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620046381,10.005,89.949,89.894,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620048092,11.89798261,89.95,89.896,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620048392,10.004,89.96,89.896,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620049291,10.004,89.96,89.908,22.65744545]
["bitfinex-derivatives","SOLF0:USTF0",1772620049884,11.89798261,89.97,89.911,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620053090,11.89798261,89.981,89.923,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620053296,11.89798261,89.999,89.923,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620053688,11.89798261,90.015,89.957,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620053988,11.89798261,90.03,89.957,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620054185,4.23752205,90.05,89.92,4.23752205]
["bitfinex-derivatives","SOLF0:USTF0",1772620054186,11.89798261,90.049,89.977,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620054585,11.89798261,90.029,89.924,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620054786,11.89798261,90.009,89.903,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620056196,11.89798261,89.997,89.936,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772620056394,11.89798261,89.997,89.932,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620058701,11.89798261,89.997,89.943,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620058998,11.89798261,89.997,89.895,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620059594,11.89798261,89.985,89.918,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620060895,11.89798261,89.985,89.93,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772620061090,11.89798261,89.985,89.87,155.774]
["bitfinex-derivatives","SOLF0:USTF0",1772620061091,0.00023572,90.144,89.983,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620061290,0.00023572,90.144,89.936,155.661]
["bitfinex-derivatives","SOLF0:USTF0",1772620061291,11.89798261,90.144,90.041,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620061495,4.23752205,90.19,90.086,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620061496,11.89798261,90.182,90.086,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620061989,11.89798261,90.169,90.086,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620062190,11.89798261,90.155,90.086,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620063895,1.9312358,90.176,90.086,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620064100,11.89798261,90.229,90.111,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620064301,11.89798261,90.229,90.149,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620064802,11.89798261,90.205,90.104,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620065396,9.977,90.203,90.104,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620065601,11.89798261,90.202,90.104,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620065903,11.89798261,90.202,90.107,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620066498,11.89798261,90.202,90.126,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620067001,11.89798261,90.202,90.08,10.28925374]
["bitfinex-derivatives","SOLF0:USTF0",1772620067002,11.89798261,90.202,90.081,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620067703,11.89798261,90.201,90.095,12.64844545]
["bitfinex-derivatives","SOLF0:USTF0",1772620069297,12.07253759,90.199,90.103,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620071507,9.977,90.198,90.105,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772620071708,12.07253759,90.197,90.106,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620072308,12.07253759,90.194,90.111,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620073208,12.07253759,90.194,90.113,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620073708,12.07253759,90.192,90.113,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620075309,12.07253759,90.187,90.113,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620076411,9.979,90.186,90.113,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620076610,12.07253759,90.179,90.094,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620077007,12.07253759,90.171,90.094,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620077715,12.07253759,90.16,90.094,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620078817,9.98,90.174,90.094,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620079114,12.07253759,90.173,90.094,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620079306,12.07253759,90.169,90.095,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772620079811,12.07253759,90.169,90.094,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620080919,12.07253759,90.167,90.094,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620081519,9.981,90.164,90.094,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620081818,12.07253759,90.163,90.094,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620082822,12.07253759,90.159,90.076,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620084216,22.05653759,90.139,90.076,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620084721,12.07253759,90.139,90.076,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620085221,12.07253759,90.139,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772620085417,12.07253759,90.139,90.08,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620086521,9.983,90.151,90.084,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620087018,9.983,90.149,90.086,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772620087421,9.983,90.149,90.084,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620087723,9.983,90.144,90.084,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620089526,12.07253759,90.14,90.084,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620090724,12.07253759,90.134,90.062,22.53620545]
["bitfinex-derivatives","SOLF0:USTF0",1772620090924,12.07253759,90.134,90.062,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620091525,12.07253759,90.118,90.062,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620092335,12.07253759,90.118,90.062,22.53620545]
["bitfinex-derivatives","SOLF0:USTF0",1772620092533,9.985,90.129,90.063,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620093135,9.985,90.126,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772620093634,12.07253759,90.125,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772620094825,9.984,90.138,90.065,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620095431,9.984,90.134,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772620095634,22.05653759,90.134,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772620095931,12.07253759,90.152,90.095,12.54420545]
["bitfinex-derivatives","SOLF0:USTF0",1772620096931,12.07253759,90.152,90.1,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772620097132,12.07253759,90.152,90.1,22.53220545]
["bitfinex-derivatives","SOLF0:USTF0",1772620097528,12.03670514,90.152,90.1,22.53220545]
["bitfinex-derivatives","SOLF0:USTF0",1772620099541,4.21817012,90.15,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772620099741,11.64739761,90.149,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772620099937,11.64739761,90.149,90.03,155.497]
["bitfinex-derivatives","SOLF0:USTF0",1772620099938,15.86556773,90.12,90.044,12.27399051]
["bitfinex-derivatives","SOLF0:USTF0",1772620100236,11.64739761,90.119,90.044,12.27399051]
["bitfinex-derivatives","SOLF0:USTF0",1772620101039,9.986,90.118,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772620101240,11.64739761,90.117,90.044,12.27399051]
["bitfinex-derivatives","SOLF0:USTF0",1772620101738,21.63339761,90.116,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772620102441,4.21817012,90.12,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772620102442,11.97782147,90.109,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772620104239,9.987,90.107,90.047,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772620104544,4.21817012,90.12,90.044,12.27399051]
["bitfinex-derivatives","SOLF0:USTF0",1772620104545,11.97782147,90.106,90.044,12.27399051]
["bitfinex-derivatives","SOLF0:USTF0",1772620104740,155.266,90.165,90.029,188.36488226]
["bitfinex-derivatives","SOLF0:USTF0",1772620104741,11.97782147,90.189,90.07,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620104938,11.97782147,90.189,90.069,10.04688876]
["bitfinex-derivatives","SOLF0:USTF0",1772620104939,11.97782147,90.189,90.091,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620105246,4.21817012,90.2,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772620105247,11.97782147,90.159,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772620105743,9.982,90.153,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772620106534,9.982,90.153,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772620106934,9.982,90.153,90.091,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620107142,9.982,90.153,90.093,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620108041,11.97782147,90.152,90.09,10.04688876]
["bitfinex-derivatives","SOLF0:USTF0",1772620108246,11.97782147,90.152,89.978,34.41335034]
["bitfinex-derivatives","SOLF0:USTF0",1772620108247,11.97782147,90.128,90.038,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620108546,11.97782147,90.128,90.043,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620108942,9.986,90.119,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772620111849,9.986,90.119,90.016,20.61239054]
["bitfinex-derivatives","SOLF0:USTF0",1772620111850,11.97782147,90.118,90.009,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620112150,11.97782147,90.079,89.992,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620112339,11.97782147,90.073,89.992,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620112540,11.97782147,90.073,89.995,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620112942,11.97782147,90.073,90.004,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620113552,9.992,90.061,90.004,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620114351,11.97782147,90.073,90.004,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620114751,11.97782147,90.099,90.004,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620114946,11.97782147,90.099,90.018,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620115649,9.988,90.098,90.032,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620116354,11.97782147,90.099,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772620116551,11.97782147,90.099,90.035,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620117048,9.987,90.109,90.039,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620117247,11.97782147,90.119,90.039,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620117452,9.986,90.123,90.039,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620118344,9.986,90.123,90.056,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620119250,9.986,90.123,90.058,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772620119949,9.987,90.114,90.056,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620120546,9.987,90.114,89.993,155.561]
["bitfinex-derivatives","SOLF0:USTF0",1772620120547,11.97782147,90.245,90.119,155.344]
["bitfinex-derivatives","SOLF0:USTF0",1772620120854,11.97782147,90.245,90.141,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620121052,11.97782147,90.242,90.151,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620121554,11.97782147,90.242,90.152,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772620121753,11.97782147,90.242,90.153,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620122650,9.973,90.241,90.155,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620123749,11.97782147,90.242,90.155,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620124855,9.971,90.256,90.172,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620125452,11.97782147,90.255,90.172,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620125651,9.971,90.253,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772620125852,11.97782147,90.252,90.172,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620126753,9.972,90.247,90.172,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620127060,1.92944229,90.266,90.172,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620127061,11.97782147,90.246,90.172,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620127958,11.97782147,90.246,90.117,155.348]
["bitfinex-derivatives","SOLF0:USTF0",1772620127959,11.97782147,90.246,90.174,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620128152,9.971,90.256,90.174,11.48840697]
["bitfinex-derivatives","SOLF0:USTF0",1772620128557,9.971,90.251,90.177,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620128952,12.28496224,90.25,90.177,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620130059,9.972,90.248,90.177,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620130257,12.28496224,90.247,90.177,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620130654,12.28496224,90.247,90.178,22.28076066]
["bitfinex-derivatives","SOLF0:USTF0",1772620130856,12.28496224,90.247,90.179,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620135365,12.28496224,90.243,90.179,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620135864,9.973,90.241,90.179,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620136064,12.28496224,90.24,90.179,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620136264,12.28496224,90.24,90.182,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772620136464,12.28496224,90.24,90.183,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620138165,12.28496224,90.24,90.186,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772620138564,12.28496224,90.255,90.187,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620140168,12.28496224,90.255,90.2,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620142057,12.28496224,90.253,90.186,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772620143369,12.28496224,90.25,90.186,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772620143566,12.28496224,90.25,90.161,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620143567,4.21315834,90.24,90.161,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620143763,4.21315834,90.24,90.143,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620143764,12.28496224,90.239,90.143,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620144170,1.92908934,90.276,90.101,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620144171,11.54587063,90.201,90.101,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620144466,11.54587063,90.219,90.107,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620145068,9.975,90.218,90.156,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772620147066,11.54587063,90.219,90.165,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772620148261,11.09,90.275,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772620148262,11.34957214,90.227,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772620148458,11.34957214,90.227,90.173,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620149269,11.34957214,90.227,90.18,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772620150062,11.34957214,90.227,90.173,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620150770,11.34957214,90.227,90.175,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772620151478,11.19319963,90.245,90.176,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620152172,11.19319963,90.245,90.192,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772620152373,11.19319963,90.245,90.193,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620152775,11.24383186,90.263,90.193,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620154371,11.24383186,90.263,90.205,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620154970,9.968,90.278,90.211,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620155171,10.72617121,90.319,90.211,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620155370,10.72617121,90.319,90.221,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620155572,10.72617121,90.319,90.251,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620156370,10.72616546,90.317,90.251,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620157171,10.72616546,90.317,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772620157374,10.72910387,90.345,90.253,12.30176066]
["bitfinex-derivatives","SOLF0:USTF0",1772620158278,9.49913199,90.336,90.267,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772620158669,9.49913199,90.336,90.268,11.40340574]
["bitfinex-derivatives","SOLF0:USTF0",1772620159274,9.49913199,90.336,90.271,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620159781,9.49913199,90.336,90.272,11.40340574]
["bitfinex-derivatives","SOLF0:USTF0",1772620159979,9.962,90.334,90.272,11.40340574]
["bitfinex-derivatives","SOLF0:USTF0",1772620160177,9.80984831,90.333,90.272,11.40340574]
["bitfinex-derivatives","SOLF0:USTF0",1772620161280,9.962,90.332,90.272,11.40340574]
["bitfinex-derivatives","SOLF0:USTF0",1772620162677,20.95198834,90.332,90.272,11.40340574]
["bitfinex-derivatives","SOLF0:USTF0",1772620163069,1.92737453,90.356,90.272,11.40340574]
["bitfinex-derivatives","SOLF0:USTF0",1772620163070,10.97975393,90.328,90.272,11.40340574]
["bitfinex-derivatives","SOLF0:USTF0",1772620163778,10.97975393,90.322,90.249,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620164577,10.91575961,90.339,90.249,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620165382,10.89322345,90.334,90.261,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620166282,9.963,90.331,90.267,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620166681,20.8202248,90.331,90.267,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620166982,10.86122858,90.328,90.267,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620167285,10.86122858,90.328,90.268,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620167481,9.963,90.326,90.267,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620168081,20.81346204,90.326,90.267,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620168279,10.85046204,90.336,90.269,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620170378,10.72164138,90.352,90.282,12.38894184]
["bitfinex-derivatives","SOLF0:USTF0",1772620170580,10.72164138,90.352,90.234,19.947]
["bitfinex-derivatives","SOLF0:USTF0",1772620170581,4.21315834,90.43,90.301,12.70011216]
["bitfinex-derivatives","SOLF0:USTF0",1772620170779,298.0,90.503,90.3,4.21315834]
["bitfinex-derivatives","SOLF0:USTF0",1772620170780,4.21315834,90.45,90.316,12.70011216]
["bitfinex-derivatives","SOLF0:USTF0",1772620170980,4.21315834,90.41,90.335,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772620171181,4.21315834,90.41,90.316,12.70011216]
["bitfinex-derivatives","SOLF0:USTF0",1772620171589,1.92605179,90.416,90.316,12.70011216]
["bitfinex-derivatives","SOLF0:USTF0",1772620172488,4.21315834,90.43,90.316,12.70011216]
["bitfinex-derivatives","SOLF0:USTF0",1772620172785,1.92586526,90.426,90.316,12.70011216]
["bitfinex-derivatives","SOLF0:USTF0",1772620172986,9.955,90.403,90.338,12.81704068]
["bitfinex-derivatives","SOLF0:USTF0",1772620173485,9.955,90.403,90.339,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772620173682,1.92586526,90.426,90.34,12.81690529]
["bitfinex-derivatives","SOLF0:USTF0",1772620173882,1.92586526,90.426,90.266,175.70339054]
["bitfinex-derivatives","SOLF0:USTF0",1772620173883,4.21315834,90.41,90.294,12.81690529]
["bitfinex-derivatives","SOLF0:USTF0",1772620174187,4.21315834,90.41,90.319,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772620174586,9.957,90.386,90.319,12.90301223]
["bitfinex-derivatives","SOLF0:USTF0",1772620174779,1.92586526,90.426,90.319,12.90301223]
["bitfinex-derivatives","SOLF0:USTF0",1772620174780,4.21315834,90.39,90.319,12.90301223]
["bitfinex-derivatives","SOLF0:USTF0",1772620175290,4.21315834,90.41,90.319,12.90301223]
["bitfinex-derivatives","SOLF0:USTF0",1772620176087,9.954,90.41,90.332,12.90287605]
["bitfinex-derivatives","SOLF0:USTF0",1772620176684,9.953,90.421,90.339,12.8456059]
["bitfinex-derivatives","SOLF0:USTF0",1772620176890,1.92588657,90.426,90.339,12.8456059]
["bitfinex-derivatives","SOLF0:USTF0",1772620177089,9.956,90.389,90.317,22.81038226]
["bitfinex-derivatives","SOLF0:USTF0",1772620177278,4.21315834,90.41,90.317,22.81038226]
["bitfinex-derivatives","SOLF0:USTF0",1772620178088,9.956,90.389,90.321,22.84902831]
["bitfinex-derivatives","SOLF0:USTF0",1772620178283,9.956,90.389,90.321,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772620178489,9.956,90.389,90.322,12.88502831]
["bitfinex-derivatives","SOLF0:USTF0",1772620179184,9.955,90.4,90.324,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772620179384,4.21315834,90.46,90.33,4.21315834]
["bitfinex-derivatives","SOLF0:USTF0",1772620179588,4.21315834,90.46,90.331,12.88491115]
["bitfinex-derivatives","SOLF0:USTF0",1772620179790,250.11064018,90.48,90.351,12.88491115]
["bitfinex-derivatives","SOLF0:USTF0",1772620179990,9.95,90.449,90.376,12.88491115]
["bitfinex-derivatives","SOLF0:USTF0",1772620180692,9.948,90.462,90.376,12.88491115]
["bitfinex-derivatives","SOLF0:USTF0",1772620180888,1.92520469,90.466,90.376,12.88491115]
["bitfinex-derivatives","SOLF0:USTF0",1772620182383,4.21315834,90.46,90.321,12.88942734]
["bitfinex-derivatives","SOLF0:USTF0",1772620183087,4.21315834,90.46,90.364,12.88842431]
["bitfinex-derivatives","SOLF0:USTF0",1772620184098,4.21315834,90.44,90.364,12.88842431]
["bitfinex-derivatives","SOLF0:USTF0",1772620185494,11.09,90.459,90.364,12.88842431]
["bitfinex-derivatives","SOLF0:USTF0",1772620185893,4.21315834,90.46,90.366,12.86530723]
["bitfinex-derivatives","SOLF0:USTF0",1772620186286,1.92520469,90.466,90.366,12.86530723]
["bitfinex-derivatives","SOLF0:USTF0",1772620187192,9.949,90.454,90.381,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772620187494,9.949,90.454,90.382,12.87310547]
["bitfinex-derivatives","SOLF0:USTF0",1772620188293,9.949,90.454,90.384,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772620188598,9.95,90.442,90.385,12.86364495]
["bitfinex-derivatives","SOLF0:USTF0",1772620189398,1.92520469,90.466,90.341,12.71720999]
["bitfinex-derivatives","SOLF0:USTF0",1772620189699,4.21315834,90.46,90.341,12.71720999]
["bitfinex-derivatives","SOLF0:USTF0",1772620190294,4.21315834,90.46,90.371,12.71363886]
["bitfinex-derivatives","SOLF0:USTF0",1772620191001,9.95,90.443,90.373,12.71363886]
["bitfinex-derivatives","SOLF0:USTF0",1772620191701,9.95,90.443,90.377,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772620192002,9.95,90.443,90.378,12.71518136]
["bitfinex-derivatives","SOLF0:USTF0",1772620192404,9.951,90.433,90.367,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772620192701,9.951,90.433,90.368,12.71621965]
["bitfinex-derivatives","SOLF0:USTF0",1772620194310,9.951,90.433,90.371,12.73532244]
["bitfinex-derivatives","SOLF0:USTF0",1772620197112,9.951,90.433,90.372,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620197813,9.951,90.433,90.372,22.67955855]
["bitfinex-derivatives","SOLF0:USTF0",1772620198912,9.951,90.433,90.373,12.7237318]
["bitfinex-derivatives","SOLF0:USTF0",1772620200304,4.19713233,90.45,90.354,12.71457246]
["bitfinex-derivatives","SOLF0:USTF0",1772620200504,4.19713233,90.43,90.354,12.71457246]
["bitfinex-derivatives","SOLF0:USTF0",1772620200708,4.19713233,90.45,90.354,12.71457246]
["bitfinex-derivatives","SOLF0:USTF0",1772620201514,9.952,90.427,90.364,12.71593511]
["bitfinex-derivatives","SOLF0:USTF0",1772620202404,9.952,90.427,90.365,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772620202606,9.951,90.439,90.366,12.63889515]
["bitfinex-derivatives","SOLF0:USTF0",1772620203207,1.92520469,90.466,90.366,12.63889515]
["bitfinex-derivatives","SOLF0:USTF0",1772620203208,9.952,90.431,90.369,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620203408,4.19713233,90.45,90.37,12.64014844]
["bitfinex-derivatives","SOLF0:USTF0",1772620204309,9.952,90.423,90.37,12.64014844]
["bitfinex-derivatives","SOLF0:USTF0",1772620204505,4.19713233,90.45,90.37,12.64014844]
["bitfinex-derivatives","SOLF0:USTF0",1772620204705,1.92520469,90.466,90.37,12.64014844]
["bitfinex-derivatives","SOLF0:USTF0",1772620204911,250.09461417,90.48,90.397,12.54909948]
["bitfinex-derivatives","SOLF0:USTF0",1772620205104,1.92493846,90.476,90.397,12.54909948]
["bitfinex-derivatives","SOLF0:USTF0",1772620205710,9.949,90.459,90.397,12.54909948]
["bitfinex-derivatives","SOLF0:USTF0",1772620206410,9.947,90.469,90.399,12.53708212]
["bitfinex-derivatives","SOLF0:USTF0",1772620207001,9.946,90.479,90.415,12.53708212]
["bitfinex-derivatives","SOLF0:USTF0",1772620207608,1.92447008,90.496,90.4,10.20702044]
["bitfinex-derivatives","SOLF0:USTF0",1772620207807,4.19713233,90.48,90.401,12.53817732]
["bitfinex-derivatives","SOLF0:USTF0",1772620209011,9.95,90.442,90.401,12.53817732]
["bitfinex-derivatives","SOLF0:USTF0",1772620209204,4.19713233,90.44,90.382,12.56734114]
["bitfinex-derivatives","SOLF0:USTF0",1772620209513,4.19713233,90.44,90.357,12.56734114]
["bitfinex-derivatives","SOLF0:USTF0",1772620209711,4.19713233,90.38,90.319,12.56734114]
["bitfinex-derivatives","SOLF0:USTF0",1772620209908,4.19713233,90.4,90.319,12.56734114]
["bitfinex-derivatives","SOLF0:USTF0",1772620210110,4.19713233,90.42,90.333,12.55948561]
["bitfinex-derivatives","SOLF0:USTF0",1772620210810,9.954,90.409,90.333,12.55948561]
["bitfinex-derivatives","SOLF0:USTF0",1772620212110,9.954,90.409,90.334,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772620212318,9.954,90.409,90.335,12.46381547]
["bitfinex-derivatives","SOLF0:USTF0",1772620214217,9.954,90.409,90.337,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620214419,9.953,90.423,90.345,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620214718,9.953,90.423,90.352,12.4505435]
["bitfinex-derivatives","SOLF0:USTF0",1772620215309,9.953,90.423,90.354,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620215716,4.19713233,90.44,90.352,12.4505435]
["bitfinex-derivatives","SOLF0:USTF0",1772620215717,9.954,90.41,90.352,12.4505435]
["bitfinex-derivatives","SOLF0:USTF0",1772620216018,9.954,90.41,90.34,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620216221,9.954,90.41,90.345,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620216615,4.19713233,90.42,90.347,12.43631101]
["bitfinex-derivatives","SOLF0:USTF0",1772620216815,4.19713233,90.42,90.357,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620217021,4.19713233,90.42,90.353,12.43631101]
["bitfinex-derivatives","SOLF0:USTF0",1772620217217,9.953,90.421,90.353,12.43631101]
["bitfinex-derivatives","SOLF0:USTF0",1772620217418,9.954,90.41,90.353,12.43631101]
["bitfinex-derivatives","SOLF0:USTF0",1772620218222,9.954,90.41,90.336,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620218518,9.954,90.41,90.337,12.53800386]
["bitfinex-derivatives","SOLF0:USTF0",1772620219120,9.954,90.41,90.341,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620219421,9.954,90.41,90.342,12.60063071]
["bitfinex-derivatives","SOLF0:USTF0",1772620220318,9.954,90.41,90.342,22.82525897]
["bitfinex-derivatives","SOLF0:USTF0",1772620220723,9.954,90.41,90.342,12.60063071]
["bitfinex-derivatives","SOLF0:USTF0",1772620221111,9.954,90.41,90.341,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620221316,9.955,90.398,90.332,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620221517,4.19713233,90.42,90.332,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620221715,4.19713233,90.42,90.324,12.53032316]
["bitfinex-derivatives","SOLF0:USTF0",1772620221716,4.19713233,90.42,90.327,10.22462826]
["bitfinex-derivatives","SOLF0:USTF0",1772620221918,4.19713233,90.42,90.304,20.47512107]
["bitfinex-derivatives","SOLF0:USTF0",1772620221919,4.19713233,90.39,90.309,12.53032316]
["bitfinex-derivatives","SOLF0:USTF0",1772620222214,4.19713233,90.41,90.309,12.53032316]
["bitfinex-derivatives","SOLF0:USTF0",1772620223421,4.19713233,90.41,90.324,12.59085425]
["bitfinex-derivatives","SOLF0:USTF0",1772620224216,0.68521968,90.409,90.324,12.59085425]
["bitfinex-derivatives","SOLF0:USTF0",1772620224419,26.95182024,90.532,90.33,154.981]
["bitfinex-derivatives","SOLF0:USTF0",1772620224618,37.63015543,90.539,90.407,13.70148387]
["bitfinex-derivatives","SOLF0:USTF0",1772620224823,37.63015543,90.511,90.416,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620225025,37.63015543,90.532,90.43,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620225223,37.63015543,90.532,90.453,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620225525,37.63015543,90.532,90.454,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620225727,37.63015543,90.532,90.435,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620225728,37.63015543,90.532,90.455,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620225925,37.63015543,90.532,90.43,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620225926,37.63015543,90.532,90.456,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620226225,37.63015543,90.532,90.457,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620226419,37.63015543,90.532,90.43,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620226420,37.63015543,90.532,90.458,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620226624,37.63015543,90.532,90.467,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772620226925,37.63015543,90.532,90.468,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620227126,37.63015543,90.532,90.469,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620227425,37.63015543,90.532,90.47,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620227627,37.63015543,90.532,90.471,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620227828,37.63015543,90.532,90.472,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620228027,37.63015543,90.532,90.473,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620228323,37.63015543,90.532,90.474,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620228524,37.63015543,90.532,90.475,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620228724,37.63015543,90.532,90.476,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620228924,37.63015543,90.532,90.477,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620229124,37.63015543,90.532,90.478,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620229325,37.63015543,90.532,90.479,9.28148607]
["bitfinex-derivatives","SOLF0:USTF0",1772620229625,4.19713233,90.54,90.442,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772620229626,33.11265245,90.529,90.442,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772620230225,33.19089433,90.527,90.428,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772620231424,33.19514701,90.512,90.412,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772620231824,33.19514701,90.493,90.398,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772620232425,33.17203231,90.491,90.398,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772620232823,33.17203231,90.473,90.384,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772620233230,33.17203231,90.473,90.35,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620233231,33.17203231,90.473,90.37,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620234332,33.27112454,90.468,90.37,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620234832,33.27112454,90.464,90.383,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772620237834,33.27112454,90.464,90.336,154.97]
["bitfinex-derivatives","SOLF0:USTF0",1772620237835,33.56370337,90.448,90.341,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620238028,33.56370337,90.448,90.334,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620238231,33.56370337,90.448,90.333,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620238435,33.89868158,90.442,90.321,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620238635,33.89868158,90.439,90.303,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620238835,33.89868158,90.439,90.306,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620239130,33.89868158,90.439,90.31,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620239533,33.89824632,90.422,90.299,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620239733,11.07,90.457,90.243,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620239734,33.89824632,90.359,90.243,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620239934,33.89824632,90.339,90.22,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620240233,33.89824632,90.337,90.21,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620240536,33.89824632,90.337,90.228,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772620240736,33.89824632,90.337,90.25,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620240933,33.89824632,90.337,90.23,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620241133,33.89824632,90.337,90.232,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620241333,33.89824632,90.337,90.23,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620241527,33.89824632,90.337,90.231,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620241732,33.89824632,90.337,90.232,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620241933,33.89824632,90.337,90.233,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620242226,33.89824632,90.337,90.245,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772620242430,33.89824632,90.337,90.246,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620242628,33.89824632,90.337,90.247,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620242824,33.89824632,90.337,90.248,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620243025,33.89824632,90.337,90.249,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620243234,33.89824632,90.337,90.256,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772620243537,33.74480574,90.362,90.26,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620243737,33.74480574,90.362,90.261,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620243932,33.74480574,90.362,90.262,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620244133,33.74480574,90.362,90.263,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620244437,33.74480574,90.362,90.276,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620244635,33.74480574,90.362,90.277,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620244827,33.74480574,90.362,90.279,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772620245026,33.74480574,90.362,90.28,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620245233,33.74480574,90.362,90.281,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620245537,33.74480574,90.362,90.282,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620245735,33.74480574,90.362,90.283,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620245932,33.74480574,90.362,90.284,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620246235,33.74480574,90.362,90.285,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620246434,33.74480574,90.362,90.286,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620246631,33.74480574,90.362,90.287,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620246833,33.74480574,90.362,90.288,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620247138,33.74480574,90.362,90.289,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620247432,34.0036764,90.383,90.29,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620247732,34.0036764,90.405,90.3,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620247932,34.0036764,90.405,90.301,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620248131,34.0036764,90.405,90.302,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620248433,34.0036764,90.405,90.303,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620248632,34.0036764,90.405,90.32,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772620248834,34.0036764,90.405,90.321,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620249034,34.0036764,90.405,90.322,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620249235,34.0036764,90.405,90.323,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620249431,34.0036764,90.405,90.32,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620249432,34.38025048,90.499,90.38,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620249632,34.38025048,90.499,90.381,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620249832,34.38025048,90.496,90.382,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620250140,34.38025048,90.496,90.394,154.872]
["bitfinex-derivatives","SOLF0:USTF0",1772620250331,34.38025048,90.496,90.429,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772620250535,34.38025048,90.496,90.43,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620250739,34.38025048,90.496,90.431,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620250933,34.38025048,90.496,90.432,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620251132,34.38025048,90.496,90.433,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620251340,34.38025048,90.496,90.434,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620251635,34.38025048,90.496,90.435,8.79545221]
["bitfinex-derivatives","SOLF0:USTF0",1772620251838,34.55602287,90.521,90.44,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772620252035,34.55602287,90.521,90.441,8.75470582]
["bitfinex-derivatives","SOLF0:USTF0",1772620252233,34.55602287,90.521,90.442,8.75470582]
["bitfinex-derivatives","SOLF0:USTF0",1772620252437,34.55602287,90.521,90.4,4.19713233]
["bitfinex-derivatives","SOLF0:USTF0",1772620252736,34.55602287,90.521,90.401,8.75253009]
["bitfinex-derivatives","SOLF0:USTF0",1772620253040,154.529,90.596,90.402,8.75253009]
["bitfinex-derivatives","SOLF0:USTF0",1772620253041,34.49501505,90.519,90.402,8.75253009]
["bitfinex-derivatives","SOLF0:USTF0",1772620253341,34.49501505,90.519,90.403,8.75253009]
["bitfinex-derivatives","SOLF0:USTF0",1772620253640,34.49327469,90.499,90.404,18.70653009]
["bitfinex-derivatives","SOLF0:USTF0",1772620253829,34.49327469,90.499,90.405,8.75253009]
["bitfinex-derivatives","SOLF0:USTF0",1772620254030,34.49327469,90.497,90.407,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772620254241,34.49327469,90.497,90.408,8.75253009]
["bitfinex-derivatives","SOLF0:USTF0",1772620254539,34.74502267,90.494,90.408,8.75253009]
["bitfinex-derivatives","SOLF0:USTF0",1772620255242,34.74275438,90.489,90.408,8.75253009]
["bitfinex-derivatives","SOLF0:USTF0",1772620255442,34.74275438,90.489,90.39,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772620255643,34.74275438,90.489,90.391,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620255842,34.74275438,90.489,90.392,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620256044,34.74275438,90.489,90.393,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620256242,34.74507686,90.474,90.394,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620256542,34.74507686,90.474,90.395,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620256732,34.74507686,90.474,90.396,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620256932,34.74507686,90.474,90.397,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620257150,34.74507686,90.474,90.398,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620257442,34.74507686,90.474,90.399,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620257638,34.74507686,90.474,90.4,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620257945,4.1914766,90.54,90.365,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620257946,34.74285034,90.495,90.401,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620258141,34.74285034,90.495,90.402,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620258342,34.74285034,90.495,90.403,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620258644,34.74285034,90.495,90.415,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772620258845,34.72075892,90.539,90.416,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620259044,34.72075892,90.539,90.42,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620259243,34.71862617,90.534,90.441,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772620259443,34.71862617,90.534,90.442,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620259743,34.71862617,90.534,90.441,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772620259744,34.71862617,90.534,90.443,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620259945,34.71862617,90.534,90.444,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620260244,9.941,90.53,90.448,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772620260446,44.66441201,90.53,90.449,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620260744,34.72341201,90.53,90.45,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620261040,34.72341201,90.53,90.451,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620261241,34.72341201,90.53,90.452,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620261441,34.72341201,90.53,90.419,154.828]
["bitfinex-derivatives","SOLF0:USTF0",1772620261442,34.72131337,90.609,90.48,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620261747,4.1914766,90.59,90.481,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620261946,34.72131337,90.589,90.482,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620262147,34.72131337,90.557,90.483,8.7523898]
["bitfinex-derivatives","SOLF0:USTF0",1772620262347,34.72131337,90.557,90.44,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620262647,34.72131337,90.557,90.442,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620262849,34.73516765,90.555,90.466,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772620263047,34.73516765,90.549,90.467,8.7303978]
["bitfinex-derivatives","SOLF0:USTF0",1772620263344,34.73516765,90.549,90.478,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772620263646,34.73308386,90.57,90.479,8.7277878]
["bitfinex-derivatives","SOLF0:USTF0",1772620263841,4.1914766,90.59,90.485,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772620263842,34.73308386,90.567,90.485,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772620264047,34.73308386,90.567,90.486,8.7277878]
["bitfinex-derivatives","SOLF0:USTF0",1772620264240,34.91046615,90.587,90.487,8.7277878]
["bitfinex-derivatives","SOLF0:USTF0",1772620264443,34.91046615,90.587,90.488,8.7277878]
["bitfinex-derivatives","SOLF0:USTF0",1772620264651,34.91046615,90.587,90.489,8.7277878]
["bitfinex-derivatives","SOLF0:USTF0",1772620264948,34.91046615,90.584,90.48,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620265144,34.91046615,90.584,90.481,8.72253339]
["bitfinex-derivatives","SOLF0:USTF0",1772620265446,34.91046615,90.584,90.482,8.72253339]
["bitfinex-derivatives","SOLF0:USTF0",1772620265648,34.91046615,90.584,90.483,8.72253339]
["bitfinex-derivatives","SOLF0:USTF0",1772620265848,34.90806412,90.564,90.484,8.72253339]
["bitfinex-derivatives","SOLF0:USTF0",1772620266038,34.90806412,90.564,90.443,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620266242,34.90806412,90.564,90.444,8.71922884]
["bitfinex-derivatives","SOLF0:USTF0",1772620266440,34.90355079,90.553,90.445,8.71922884]
["bitfinex-derivatives","SOLF0:USTF0",1772620266645,34.90355079,90.553,90.446,8.71922884]
["bitfinex-derivatives","SOLF0:USTF0",1772620266845,34.90355079,90.549,90.447,8.71922884]
["bitfinex-derivatives","SOLF0:USTF0",1772620267040,34.90355079,90.529,90.406,13.69839621]
["bitfinex-derivatives","SOLF0:USTF0",1772620267247,34.9012079,90.52,90.436,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772620267550,34.9012079,90.52,90.437,8.72043353]
["bitfinex-derivatives","SOLF0:USTF0",1772620267748,34.9012079,90.52,90.438,8.72043353]
["bitfinex-derivatives","SOLF0:USTF0",1772620267951,34.9012079,90.52,90.439,8.72043353]
["bitfinex-derivatives","SOLF0:USTF0",1772620268145,34.9012079,90.52,90.44,8.72043353]
["bitfinex-derivatives","SOLF0:USTF0",1772620268346,34.9012079,90.52,90.441,8.72043353]
["bitfinex-derivatives","SOLF0:USTF0",1772620268548,34.9012079,90.52,90.442,8.72043353]
["bitfinex-derivatives","SOLF0:USTF0",1772620268749,34.9012079,90.52,90.443,8.72043353]
["bitfinex-derivatives","SOLF0:USTF0",1772620269051,34.9012079,90.52,90.444,8.72043353]
["bitfinex-derivatives","SOLF0:USTF0",1772620269345,34.9012079,90.52,90.4,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620269346,34.88509238,90.518,90.447,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772620269550,34.88509238,90.561,90.46,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620269750,34.88509238,90.599,90.48,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620269951,9.935,90.581,90.501,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772620270151,9.935,90.581,90.48,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620270344,34.72769071,90.58,90.481,8.74034306]
["bitfinex-derivatives","SOLF0:USTF0",1772620270548,34.72769071,90.58,90.482,8.74034306]
["bitfinex-derivatives","SOLF0:USTF0",1772620270747,34.72769071,90.58,90.483,8.74034306]
["bitfinex-derivatives","SOLF0:USTF0",1772620270951,34.72769071,90.58,90.484,8.74034306]
["bitfinex-derivatives","SOLF0:USTF0",1772620271149,34.72577443,90.673,90.527,19.882]
["bitfinex-derivatives","SOLF0:USTF0",1772620271350,34.72577443,90.673,90.501,154.688]
["bitfinex-derivatives","SOLF0:USTF0",1772620271351,34.72577443,90.673,90.58,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620271546,34.72577443,90.699,90.6,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620271755,34.72577443,90.699,90.601,8.74034306]
["bitfinex-derivatives","SOLF0:USTF0",1772620271957,34.72577443,90.692,90.602,8.74034306]
["bitfinex-derivatives","SOLF0:USTF0",1772620272158,34.72577443,90.692,90.603,8.74034306]
["bitfinex-derivatives","SOLF0:USTF0",1772620272451,165.43407698,90.773,90.58,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620272452,34.7168828,90.668,90.58,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620272657,34.7168828,90.668,90.55,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620272857,34.7168828,90.668,90.57,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620273155,34.7168828,90.652,90.53,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620273351,34.7168828,90.652,90.531,8.70354018]
["bitfinex-derivatives","SOLF0:USTF0",1772620273657,34.7150235,90.624,90.555,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772620273856,34.7150235,90.624,90.51,4.1914766]
["bitfinex-derivatives","SOLF0:USTF0",1772620274056,34.7150235,90.62,90.528,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772620275250,34.24215154,90.618,90.493,154.702]
["bitfinex-derivatives","SOLF0:USTF0",1772620275455,34.24215154,90.618,90.494,163.39313213]
["bitfinex-derivatives","SOLF0:USTF0",1772620275658,34.24215154,90.618,90.495,8.69213213]
["bitfinex-derivatives","SOLF0:USTF0",1772620275856,34.24215154,90.618,90.508,154.677]
["bitfinex-derivatives","SOLF0:USTF0",1772620276156,34.24215154,90.618,90.509,8.69213213]
["bitfinex-derivatives","SOLF0:USTF0",1772620276356,34.24215154,90.618,90.51,8.69213213]
["bitfinex-derivatives","SOLF0:USTF0",1772620276662,34.24215154,90.618,90.55,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772620277459,34.22442968,90.694,90.566,154.578]
["bitfinex-derivatives","SOLF0:USTF0",1772620277659,34.22442968,90.694,90.57,11.3801468]
["bitfinex-derivatives","SOLF0:USTF0",1772620277855,34.22442968,90.694,90.571,8.67276816]
["bitfinex-derivatives","SOLF0:USTF0",1772620278057,34.22442968,90.694,90.615,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772620278653,34.22442968,90.694,90.627,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772620278957,34.22442968,90.694,90.57,11.3801468]
["bitfinex-derivatives","SOLF0:USTF0",1772620279156,34.17349989,90.692,90.613,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772620279355,34.17349989,90.692,90.576,154.561]
["bitfinex-derivatives","SOLF0:USTF0",1772620279558,34.17349989,90.692,90.582,154.55]
["bitfinex-derivatives","SOLF0:USTF0",1772620279757,34.17349989,90.692,90.583,8.64300541]
["bitfinex-derivatives","SOLF0:USTF0",1772620279955,34.17349989,90.692,90.625,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772620280255,34.17349989,90.692,90.57,11.3801468]
["bitfinex-derivatives","SOLF0:USTF0",1772620280461,34.17349989,90.692,90.571,8.6316226]
["bitfinex-derivatives","SOLF0:USTF0",1772620280661,34.17349989,90.692,90.57,11.3801468]
["bitfinex-derivatives","SOLF0:USTF0",1772620281064,34.17349989,90.692,90.571,8.63189917]
["bitfinex-derivatives","SOLF0:USTF0",1772620281365,34.17704468,90.713,90.576,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1772620281558,165.6461468,90.75,90.57,11.3801468]
["bitfinex-derivatives","SOLF0:USTF0",1772620281559,34.17704468,90.694,90.57,11.3801468]
["bitfinex-derivatives","SOLF0:USTF0",1772620281759,34.17704468,90.694,90.571,8.62135462]
["bitfinex-derivatives","SOLF0:USTF0",1772620281955,34.17704468,90.692,90.57,11.3801468]
["bitfinex-derivatives","SOLF0:USTF0",1772620282467,34.17704468,90.692,90.615,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772620283859,34.31549356,90.686,90.588,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772620284455,34.49312521,90.671,90.599,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772620285263,34.49187222,90.666,90.599,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772620286264,34.49187222,90.663,90.52,11.3801468]
["bitfinex-derivatives","SOLF0:USTF0",1772620286468,34.49187222,90.663,90.521,8.62251577]
["bitfinex-derivatives","SOLF0:USTF0",1772620286770,34.48435095,90.644,90.568,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772620286967,34.48435095,90.644,90.533,154.634]
["bitfinex-derivatives","SOLF0:USTF0",1772620287157,34.48435095,90.644,90.579,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772620287358,34.48435095,90.644,90.538,154.625]
["bitfinex-derivatives","SOLF0:USTF0",1772620287662,34.48313673,90.689,90.541,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1772620287862,11.07,90.69,90.588,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772620287863,9.926,90.665,90.588,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772620288067,34.48313673,90.664,90.588,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772620288658,33.6398647,90.65,90.576,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772620288865,33.6398647,90.65,90.523,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620289169,33.6398647,90.65,90.527,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620289467,33.64001089,90.686,90.573,164.53130485]
["bitfinex-derivatives","SOLF0:USTF0",1772620289772,33.64001089,90.686,90.574,8.64173166]
["bitfinex-derivatives","SOLF0:USTF0",1772620289971,33.64001089,90.684,90.605,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772620290170,33.64001089,90.684,90.57,11.3801468]
["bitfinex-derivatives","SOLF0:USTF0",1772620290369,33.64001089,90.684,90.616,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772620290868,33.64001089,90.684,90.578,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620291069,33.64001089,90.684,90.579,8.65829718]
["bitfinex-derivatives","SOLF0:USTF0",1772620291260,33.64001089,90.684,90.58,8.65829718]
["bitfinex-derivatives","SOLF0:USTF0",1772620291462,33.64186612,90.681,90.58,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620291666,33.64186612,90.681,90.581,8.65829718]
["bitfinex-derivatives","SOLF0:USTF0",1772620291870,33.64186612,90.681,90.582,8.65829718]
["bitfinex-derivatives","SOLF0:USTF0",1772620292169,33.64186612,90.681,90.583,8.65829718]
["bitfinex-derivatives","SOLF0:USTF0",1772620292369,33.64186612,90.681,90.584,8.65829718]
["bitfinex-derivatives","SOLF0:USTF0",1772620292572,33.64186612,90.681,90.588,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620292769,33.64186612,90.681,90.59,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620292970,33.64186612,90.681,90.59,8.65829718]
["bitfinex-derivatives","SOLF0:USTF0",1772620293168,33.64186612,90.681,90.592,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620293373,33.64186612,90.681,90.621,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772620293568,33.64186612,90.681,90.589,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620293773,33.64186612,90.681,90.636,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772620294072,33.64186612,90.681,90.59,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620294275,33.64186612,90.681,90.594,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620294473,33.64186612,90.681,90.6,4.17112735]
["bitfinex-derivatives","SOLF0:USTF0",1772620294676,33.64186612,90.681,90.601,8.69284475]
["bitfinex-derivatives","SOLF0:USTF0",1772620294867,33.64186612,90.681,90.624,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772620295669,33.64186612,90.681,90.6,4.17112735]
["bitfinex-derivatives","SOLF0:USTF0",1772620295871,33.64186612,90.681,90.601,8.70415566]
["bitfinex-derivatives","SOLF0:USTF0",1772620296062,33.64186612,90.681,90.602,8.70415566]
["bitfinex-derivatives","SOLF0:USTF0",1772620296268,33.64186612,90.681,90.603,8.70415566]
["bitfinex-derivatives","SOLF0:USTF0",1772620296566,33.64186612,90.681,90.586,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620296767,29.3045666,90.659,90.552,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620296967,4.17112735,90.72,90.515,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620296968,29.3045666,90.639,90.515,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620297167,29.3045666,90.613,90.544,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772620297568,29.3045666,90.613,90.554,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772620298172,29.25075505,90.636,90.56,4.17112735]
["bitfinex-derivatives","SOLF0:USTF0",1772620298770,29.25075505,90.636,90.54,4.17112735]
["bitfinex-derivatives","SOLF0:USTF0",1772620298975,29.25075505,90.636,90.54,14.1364322]
["bitfinex-derivatives","SOLF0:USTF0",1772620299172,29.25075505,90.636,90.578,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772620301072,29.25075505,90.636,90.567,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772620301277,29.25075505,90.636,90.551,9.96530485]
["bitfinex-derivatives","SOLF0:USTF0",1772620301965,29.25075505,90.636,90.579,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772620302776,29.25075505,90.636,90.592,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772620304667,29.25075505,90.636,90.581,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772620305770,29.25075505,90.636,90.571,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772620306171,29.25075505,90.636,90.544,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620306371,29.25075505,90.636,90.54,4.17112735]
["bitfinex-derivatives","SOLF0:USTF0",1772620306979,28.95708297,90.623,90.56,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772620307174,28.95708297,90.623,90.541,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620307375,28.95708297,90.623,90.55,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620307679,28.95549779,90.653,90.555,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620308179,28.95549779,90.653,90.558,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620308373,28.96316904,90.651,90.582,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772620308776,28.96316904,90.651,90.583,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620309073,28.96316904,90.651,90.584,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620309270,28.96316904,90.651,90.585,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620309469,28.96316904,90.651,90.586,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620309684,28.96018677,90.643,90.588,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772620309876,28.96018677,90.643,90.589,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620310076,28.96018677,90.643,90.59,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620310275,28.96018677,90.643,90.591,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620310482,28.96018677,90.643,90.592,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620310677,28.96018677,90.643,90.593,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620310876,28.96018677,90.643,90.594,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620311077,28.96018677,90.643,90.595,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620311279,28.96018677,90.643,90.596,8.77735376]
["bitfinex-derivatives","SOLF0:USTF0",1772620311580,28.96018677,90.643,90.582,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772620311981,24.56817848,90.641,90.591,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772620313085,24.56817848,90.641,90.581,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772620313282,24.56817848,90.641,90.54,4.17112735]
["bitfinex-derivatives","SOLF0:USTF0",1772620313283,24.56817848,90.641,90.573,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620313483,24.56817848,90.641,90.577,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620313884,24.56817848,90.641,90.59,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772620314878,4.17548519,90.69,90.593,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620314879,24.55407225,90.66,90.593,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620315080,24.55407225,90.66,90.595,13.41468817]
["bitfinex-derivatives","SOLF0:USTF0",1772620315278,24.55264129,90.62,90.565,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620315478,24.55264129,90.62,90.531,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620315680,24.55264129,90.62,90.522,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620315883,24.55264129,90.62,90.528,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620316183,12.71758504,90.602,90.533,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620316381,12.71758504,90.602,90.53,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620316582,12.71758504,90.602,90.536,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620316779,12.78443605,90.649,90.542,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620316977,12.78443605,90.626,90.541,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620317186,12.78443605,90.626,90.536,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620317690,12.78443605,90.626,90.541,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620318185,12.78443605,90.626,90.54,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620318385,12.78443605,90.626,90.57,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772620318585,12.70439415,90.624,90.57,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772620320489,12.70439415,90.624,90.554,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620320690,12.70439415,90.624,90.555,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620321378,12.70439415,90.624,90.552,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620321786,12.70439415,90.624,90.575,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772620321985,12.70439415,90.624,90.535,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620322190,12.70439415,90.624,90.534,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620323187,9.93,90.623,90.534,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620323494,12.70618445,90.622,90.566,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772620323786,12.70618445,90.622,90.567,8.47461635]
["bitfinex-derivatives","SOLF0:USTF0",1772620323991,12.70618445,90.622,90.568,8.47461635]
["bitfinex-derivatives","SOLF0:USTF0",1772620324186,9.931,90.618,90.569,8.47461635]
["bitfinex-derivatives","SOLF0:USTF0",1772620324492,12.70618445,90.622,90.571,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772620324792,12.70544149,90.658,90.576,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620325093,12.70544149,90.658,90.617,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772620325292,12.70544149,90.658,90.571,6.10777583]
["bitfinex-derivatives","SOLF0:USTF0",1772620325592,12.70544149,90.658,90.596,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772620326091,10.11585741,90.643,90.553,6.15020657]
["bitfinex-derivatives","SOLF0:USTF0",1772620326590,10.11585741,90.638,90.553,6.15020657]
["bitfinex-derivatives","SOLF0:USTF0",1772620327789,10.11585741,90.638,90.56,10.6692547]
["bitfinex-derivatives","SOLF0:USTF0",1772620327987,10.11585741,90.638,90.567,6.49376951]
["bitfinex-derivatives","SOLF0:USTF0",1772620328293,10.11585741,90.638,90.56,4.17548519]
["bitfinex-derivatives","SOLF0:USTF0",1772620328294,10.11585741,90.658,90.608,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772620329992,10.11585741,90.658,90.618,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772620330187,10.11585741,90.658,90.587,6.56946507]
["bitfinex-derivatives","SOLF0:USTF0",1772620330389,10.11585741,90.658,90.567,154.576]
["bitfinex-derivatives","SOLF0:USTF0",1772620330390,10.11585741,90.679,90.601,20.32234163]
["bitfinex-derivatives","SOLF0:USTF0",1772620330692,10.11585741,90.679,90.608,6.55430805]
["bitfinex-derivatives","SOLF0:USTF0",1772620331189,10.11585741,90.7,90.608,6.55430805]
["bitfinex-derivatives","SOLF0:USTF0",1772620331390,10.11585741,90.694,90.608,6.55430805]
["bitfinex-derivatives","SOLF0:USTF0",1772620332093,10.11585741,90.694,90.613,6.46862797]
["bitfinex-derivatives","SOLF0:USTF0",1772620332890,10.11585741,90.694,90.647,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772620333084,10.11585741,90.694,90.613,6.46862797]
["bitfinex-derivatives","SOLF0:USTF0",1772620333289,10.11585741,90.694,90.566,154.578]
["bitfinex-derivatives","SOLF0:USTF0",1772620333290,10.11585741,90.694,90.621,6.51137276]
["bitfinex-derivatives","SOLF0:USTF0",1772620333593,10.11585741,90.714,90.661,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772620333988,10.11585741,90.714,90.621,6.51137276]
["bitfinex-derivatives","SOLF0:USTF0",1772620334294,10.11585741,90.714,90.65,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772620334591,0.00071566,90.695,90.631,6.61635241]
["bitfinex-derivatives","SOLF0:USTF0",1772620334994,0.00071566,90.695,90.666,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772620335389,10.11585741,90.694,90.631,6.61635241]
["bitfinex-derivatives","SOLF0:USTF0",1772620335595,0.00071566,90.695,90.499,27.30490396]
["bitfinex-derivatives","SOLF0:USTF0",1772620335596,154.485,90.621,90.499,27.30490396]
["bitfinex-derivatives","SOLF0:USTF0",1772620335795,4.17548519,90.6,90.492,17.41623429]
["bitfinex-derivatives","SOLF0:USTF0",1772620335986,4.17548519,90.6,90.498,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772620336187,4.17548519,90.62,90.498,17.41623429]
["bitfinex-derivatives","SOLF0:USTF0",1772620336395,4.17548519,90.6,90.498,17.41623429]
["bitfinex-derivatives","SOLF0:USTF0",1772620336697,9.936,90.571,90.475,17.40598691]
["bitfinex-derivatives","SOLF0:USTF0",1772620337091,9.936,90.571,90.396,154.868]
["bitfinex-derivatives","SOLF0:USTF0",1772620337092,9.937,90.559,90.435,17.40598691]
["bitfinex-derivatives","SOLF0:USTF0",1772620337293,4.17548519,90.48,90.359,17.40483803]
["bitfinex-derivatives","SOLF0:USTF0",1772620337495,4.17548519,90.46,90.329,17.40483803]
["bitfinex-derivatives","SOLF0:USTF0",1772620337695,4.17548519,90.45,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620337894,4.17548519,90.45,90.332,17.40483803]
["bitfinex-derivatives","SOLF0:USTF0",1772620337895,4.17548519,90.47,90.351,17.40483803]
["bitfinex-derivatives","SOLF0:USTF0",1772620338090,4.17548519,90.49,90.351,17.40483803]
["bitfinex-derivatives","SOLF0:USTF0",1772620338297,4.17548519,90.47,90.351,17.40483803]
["bitfinex-derivatives","SOLF0:USTF0",1772620338495,4.17548519,90.46,90.351,17.40483803]
["bitfinex-derivatives","SOLF0:USTF0",1772620339005,4.17548519,90.46,90.372,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620340110,9.948,90.467,90.372,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620343711,9.946,90.484,90.377,17.77241414]
["bitfinex-derivatives","SOLF0:USTF0",1772620344506,9.944,90.503,90.398,17.77699941]
["bitfinex-derivatives","SOLF0:USTF0",1772620344906,11.07,90.529,90.398,17.77699941]
["bitfinex-derivatives","SOLF0:USTF0",1772620345103,9.946,90.485,90.398,17.77699941]
["bitfinex-derivatives","SOLF0:USTF0",1772620345514,9.942,90.521,90.414,27.73719292]
["bitfinex-derivatives","SOLF0:USTF0",1772620345712,17.12826337,90.53,90.414,17.78419292]
["bitfinex-derivatives","SOLF0:USTF0",1772620346403,17.12826337,90.53,90.34,17.12826337]
["bitfinex-derivatives","SOLF0:USTF0",1772620346404,154.647,90.526,90.392,17.85930566]
["bitfinex-derivatives","SOLF0:USTF0",1772620347006,9.945,90.49,90.392,17.85930566]
["bitfinex-derivatives","SOLF0:USTF0",1772620347410,17.12826337,90.53,90.392,17.85930566]
["bitfinex-derivatives","SOLF0:USTF0",1772620347909,9.943,90.506,90.394,17.86678031]
["bitfinex-derivatives","SOLF0:USTF0",1772620348110,11.07,90.529,90.394,17.86678031]
["bitfinex-derivatives","SOLF0:USTF0",1772620349210,9.945,90.491,90.396,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772620349408,9.945,90.491,90.397,17.93392981]
["bitfinex-derivatives","SOLF0:USTF0",1772620351312,9.946,90.478,90.397,17.93392981]
["bitfinex-derivatives","SOLF0:USTF0",1772620351618,9.946,90.478,90.382,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772620351817,9.946,90.478,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772620352316,9.946,90.478,90.392,17.95274754]
["bitfinex-derivatives","SOLF0:USTF0",1772620353714,9.946,90.478,90.393,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772620357326,9.948,90.467,90.393,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772620357823,9.948,90.467,90.392,17.95274754]
["bitfinex-derivatives","SOLF0:USTF0",1772620358017,17.12826337,90.51,90.392,17.95274754]
["bitfinex-derivatives","SOLF0:USTF0",1772620358018,9.949,90.453,90.392,17.95274754]
["bitfinex-derivatives","SOLF0:USTF0",1772620358322,9.949,90.453,90.323,18.10338824]
["bitfinex-derivatives","SOLF0:USTF0",1772620358620,9.949,90.453,90.368,28.11798653]
["bitfinex-derivatives","SOLF0:USTF0",1772620358820,9.949,90.453,90.369,18.15998653]
["bitfinex-derivatives","SOLF0:USTF0",1772620359124,9.947,90.469,90.369,18.15998653]
["bitfinex-derivatives","SOLF0:USTF0",1772620359715,154.625,90.539,90.42,18.16763283]
["bitfinex-derivatives","SOLF0:USTF0",1772620360515,4.19157806,90.51,90.42,18.16763283]
["bitfinex-derivatives","SOLF0:USTF0",1772620360823,9.945,90.491,90.42,18.16763283]
["bitfinex-derivatives","SOLF0:USTF0",1772620361521,19.877,90.553,90.349,19.921]
["bitfinex-derivatives","SOLF0:USTF0",1772620361522,4.19157806,90.49,90.404,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772620361920,4.19157806,90.49,90.4,18.35963743]
["bitfinex-derivatives","SOLF0:USTF0",1772620362319,9.948,90.468,90.4,18.35963743]
["bitfinex-derivatives","SOLF0:USTF0",1772620363824,9.948,90.468,90.402,28.28739598]
["bitfinex-derivatives","SOLF0:USTF0",1772620366827,9.946,90.48,90.411,18.45776559]
["bitfinex-derivatives","SOLF0:USTF0",1772620367323,9.945,90.492,90.413,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772620367628,9.945,90.492,90.414,18.46588065]
["bitfinex-derivatives","SOLF0:USTF0",1772620368226,9.945,90.492,90.419,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772620368527,9.945,90.492,90.42,18.561811]
["bitfinex-derivatives","SOLF0:USTF0",1772620369229,9.945,90.492,90.423,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772620369422,9.945,90.492,90.424,18.56853216]
["bitfinex-derivatives","SOLF0:USTF0",1772620370426,9.946,90.482,90.424,18.56853216]
["bitfinex-derivatives","SOLF0:USTF0",1772620371230,9.945,90.495,90.428,18.55088149]
["bitfinex-derivatives","SOLF0:USTF0",1772620371730,4.19157806,90.51,90.409,18.55734125]
["bitfinex-derivatives","SOLF0:USTF0",1772620372632,4.19157806,90.51,90.42,18.56207512]
["bitfinex-derivatives","SOLF0:USTF0",1772620372834,11.07,90.509,90.42,18.56207512]
["bitfinex-derivatives","SOLF0:USTF0",1772620373328,9.945,90.494,90.427,18.56703132]
["bitfinex-derivatives","SOLF0:USTF0",1772620374129,11.07,90.509,90.406,18.51093723]
["bitfinex-derivatives","SOLF0:USTF0",1772620374338,4.19157806,90.49,90.371,18.51093723]
["bitfinex-derivatives","SOLF0:USTF0",1772620374531,11.07,90.489,90.371,18.51093723]
["bitfinex-derivatives","SOLF0:USTF0",1772620375227,9.948,90.462,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772620375639,11.07,90.489,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772620375829,4.19157806,90.47,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772620376029,9.949,90.452,90.381,28.47390545]
["bitfinex-derivatives","SOLF0:USTF0",1772620376232,4.19157806,90.47,90.381,28.47390545]
["bitfinex-derivatives","SOLF0:USTF0",1772620376425,11.07,90.469,90.381,28.47390545]
["bitfinex-derivatives","SOLF0:USTF0",1772620376625,4.19572294,90.47,90.39,18.43604225]
["bitfinex-derivatives","SOLF0:USTF0",1772620377233,3.72074253,90.47,90.39,18.43604225]
["bitfinex-derivatives","SOLF0:USTF0",1772620378233,3.72074253,90.47,90.401,18.44159519]
["bitfinex-derivatives","SOLF0:USTF0",1772620378234,9.948,90.461,90.401,18.44159519]
["bitfinex-derivatives","SOLF0:USTF0",1772620379034,9.947,90.471,90.405,18.25049673]
["bitfinex-derivatives","SOLF0:USTF0",1772620379538,4.19572294,90.49,90.346,19.922]
["bitfinex-derivatives","SOLF0:USTF0",1772620379539,4.19572294,90.49,90.361,18.25530106]
["bitfinex-derivatives","SOLF0:USTF0",1772620379831,4.19572294,90.47,90.361,18.25530106]
["bitfinex-derivatives","SOLF0:USTF0",1772620380333,9.95,90.447,90.378,18.25864086]
["bitfinex-derivatives","SOLF0:USTF0",1772620381439,9.95,90.447,90.384,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772620381833,9.95,90.447,90.384,28.22033648]
["bitfinex-derivatives","SOLF0:USTF0",1772620382336,10.15310577,90.456,90.384,18.26333648]
["bitfinex-derivatives","SOLF0:USTF0",1772620382535,18.73005607,90.455,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620382733,8.5769503,90.454,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620382934,8.5769503,90.453,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620383130,8.5769503,90.452,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620383328,9.952,90.429,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620384438,9.953,90.42,90.365,18.28825964]
["bitfinex-derivatives","SOLF0:USTF0",1772620384939,4.19572294,90.43,90.365,18.28825964]
["bitfinex-derivatives","SOLF0:USTF0",1772620385238,8.5769503,90.432,90.365,18.28825964]
["bitfinex-derivatives","SOLF0:USTF0",1772620385434,10.15310577,90.443,90.367,18.2927868]
["bitfinex-derivatives","SOLF0:USTF0",1772620385639,8.5769503,90.449,90.367,18.2927868]
["bitfinex-derivatives","SOLF0:USTF0",1772620385838,10.15310577,90.461,90.367,18.2927868]
["bitfinex-derivatives","SOLF0:USTF0",1772620386134,10.15310577,90.462,90.367,18.2927868]
["bitfinex-derivatives","SOLF0:USTF0",1772620386735,9.952,90.431,90.371,18.30136788]
["bitfinex-derivatives","SOLF0:USTF0",1772620388330,9.953,90.421,90.371,18.30136788]
["bitfinex-derivatives","SOLF0:USTF0",1772620388535,10.15310577,90.454,90.371,18.30136788]
["bitfinex-derivatives","SOLF0:USTF0",1772620389234,21.22310577,90.455,90.371,18.30136788]
["bitfinex-derivatives","SOLF0:USTF0",1772620390341,11.07,90.452,90.371,18.30136788]
["bitfinex-derivatives","SOLF0:USTF0",1772620390738,4.19572294,90.45,90.371,18.30136788]
["bitfinex-derivatives","SOLF0:USTF0",1772620390933,4.19572294,90.45,90.293,19.934]
["bitfinex-derivatives","SOLF0:USTF0",1772620390934,4.19572294,90.43,90.349,17.70122531]
["bitfinex-derivatives","SOLF0:USTF0",1772620391240,9.957,90.383,90.328,17.70381136]
["bitfinex-derivatives","SOLF0:USTF0",1772620391438,4.19572294,90.41,90.292,17.70381136]
["bitfinex-derivatives","SOLF0:USTF0",1772620391635,10.15310577,90.408,90.292,17.70381136]
["bitfinex-derivatives","SOLF0:USTF0",1772620391840,10.15310577,90.408,90.302,17.70381136]
["bitfinex-derivatives","SOLF0:USTF0",1772620392136,4.19572294,90.37,90.282,17.70381136]
["bitfinex-derivatives","SOLF0:USTF0",1772620392335,4.19572294,90.37,90.292,17.64901414]
["bitfinex-derivatives","SOLF0:USTF0",1772620392643,9.96,90.357,90.292,17.64901414]
["bitfinex-derivatives","SOLF0:USTF0",1772620394742,9.958,90.37,90.295,17.67846394]
["bitfinex-derivatives","SOLF0:USTF0",1772620396134,9.958,90.37,90.298,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772620396333,9.958,90.37,90.299,17.70125208]
["bitfinex-derivatives","SOLF0:USTF0",1772620396939,9.958,90.37,90.291,387.41465974]
["bitfinex-derivatives","SOLF0:USTF0",1772620396940,9.957,90.383,90.301,17.70125208]
["bitfinex-derivatives","SOLF0:USTF0",1772620397943,4.19572294,90.39,90.306,17.70362211]
["bitfinex-derivatives","SOLF0:USTF0",1772620399146,9.959,90.363,90.283,17.6232765]
["bitfinex-derivatives","SOLF0:USTF0",1772620399646,4.19572294,90.37,90.283,17.6232765]
["bitfinex-derivatives","SOLF0:USTF0",1772620400547,9.96,90.352,90.283,17.6232765]
["bitfinex-derivatives","SOLF0:USTF0",1772620400744,9.96,90.352,90.285,17.53778437]
["bitfinex-derivatives","SOLF0:USTF0",1772620400946,9.959,90.364,90.285,17.53778437]
["bitfinex-derivatives","SOLF0:USTF0",1772620401146,4.19572294,90.37,90.285,17.53778437]
["bitfinex-derivatives","SOLF0:USTF0",1772620402349,9.96,90.354,90.285,17.53778437]
["bitfinex-derivatives","SOLF0:USTF0",1772620403251,9.961,90.343,90.285,17.53778437]
["bitfinex-derivatives","SOLF0:USTF0",1772620403546,4.19572294,90.37,90.285,17.53778437]
["bitfinex-derivatives","SOLF0:USTF0",1772620403750,4.19572294,90.35,90.266,17.55183474]
["bitfinex-derivatives","SOLF0:USTF0",1772620404142,9.965,90.311,90.266,17.55183474]
["bitfinex-derivatives","SOLF0:USTF0",1772620405447,9.965,90.311,90.249,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772620405648,9.965,90.311,90.249,27.48846636]
["bitfinex-derivatives","SOLF0:USTF0",1772620405848,9.965,90.311,90.25,17.51646636]
["bitfinex-derivatives","SOLF0:USTF0",1772620406052,9.966,90.301,90.25,17.51646636]
["bitfinex-derivatives","SOLF0:USTF0",1772620406646,9.966,90.301,90.153,13.45848424]
["bitfinex-derivatives","SOLF0:USTF0",1772620406647,4.19572294,90.31,90.23,17.02424981]
["bitfinex-derivatives","SOLF0:USTF0",1772620406842,4.19572294,90.29,90.181,17.02424981]
["bitfinex-derivatives","SOLF0:USTF0",1772620407045,4.19572294,90.29,90.197,17.02424981]
["bitfinex-derivatives","SOLF0:USTF0",1772620408143,4.19572294,90.29,90.202,17.02504289]
["bitfinex-derivatives","SOLF0:USTF0",1772620409449,9.971,90.252,90.202,17.02504289]
["bitfinex-derivatives","SOLF0:USTF0",1772620409952,4.19572294,90.27,90.143,17.01997168]
["bitfinex-derivatives","SOLF0:USTF0",1772620410148,4.19572294,90.27,90.181,17.01997168]
["bitfinex-derivatives","SOLF0:USTF0",1772620410542,4.19572294,90.29,90.181,17.01997168]
["bitfinex-derivatives","SOLF0:USTF0",1772620410843,4.19572294,90.29,90.121,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772620410844,9.968,90.284,90.208,16.95825732]
["bitfinex-derivatives","SOLF0:USTF0",1772620411048,4.19572294,90.31,90.208,16.95825732]
["bitfinex-derivatives","SOLF0:USTF0",1772620411852,9.969,90.274,90.208,16.95825732]
["bitfinex-derivatives","SOLF0:USTF0",1772620412050,4.19572294,90.27,90.161,16.95883877]
["bitfinex-derivatives","SOLF0:USTF0",1772620412449,4.19572294,90.27,90.17,16.84642284]
["bitfinex-derivatives","SOLF0:USTF0",1772620412450,9.972,90.244,90.17,16.84642284]
["bitfinex-derivatives","SOLF0:USTF0",1772620413149,4.19572294,90.25,90.17,16.84642284]
["bitfinex-derivatives","SOLF0:USTF0",1772620413349,4.19572294,90.23,90.131,16.84671033]
["bitfinex-derivatives","SOLF0:USTF0",1772620414953,9.975,90.222,90.134,16.77183231]
["bitfinex-derivatives","SOLF0:USTF0",1772620415252,4.19572294,90.23,90.134,16.77183231]
["bitfinex-derivatives","SOLF0:USTF0",1772620415453,9.976,90.21,90.137,16.77192908]
["bitfinex-derivatives","SOLF0:USTF0",1772620415954,9.975,90.222,90.139,16.77192908]
["bitfinex-derivatives","SOLF0:USTF0",1772620417254,9.975,90.222,90.144,16.75750017]
["bitfinex-derivatives","SOLF0:USTF0",1772620417856,4.19572294,90.25,90.159,16.75750017]
["bitfinex-derivatives","SOLF0:USTF0",1772620419153,9.973,90.234,90.165,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772620419355,9.973,90.234,90.166,16.58406415]
["bitfinex-derivatives","SOLF0:USTF0",1772620420360,9.972,90.246,90.169,16.39992193]
["bitfinex-derivatives","SOLF0:USTF0",1772620420755,10.15310577,90.33,90.169,16.39992193]
["bitfinex-derivatives","SOLF0:USTF0",1772620420756,4.19572294,90.25,90.169,16.39992193]
["bitfinex-derivatives","SOLF0:USTF0",1772620420955,9.975,90.223,90.169,16.39992193]
["bitfinex-derivatives","SOLF0:USTF0",1772620421149,4.19572294,90.25,90.169,16.39992193]
["bitfinex-derivatives","SOLF0:USTF0",1772620421756,9.972,90.245,90.171,16.39917453]
["bitfinex-derivatives","SOLF0:USTF0",1772620422762,9.972,90.245,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772620422958,9.971,90.258,90.175,16.49698785]
["bitfinex-derivatives","SOLF0:USTF0",1772620423357,4.19572294,90.27,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772620423662,4.19572294,90.27,90.179,16.49630597]
["bitfinex-derivatives","SOLF0:USTF0",1772620423858,9.972,90.248,90.179,16.49630597]
["bitfinex-derivatives","SOLF0:USTF0",1772620424063,124.0,90.29,90.179,16.49630597]
["bitfinex-derivatives","SOLF0:USTF0",1772620424064,4.19572294,90.25,90.179,16.49630597]
["bitfinex-derivatives","SOLF0:USTF0",1772620424563,9.972,90.242,90.179,16.49630597]
["bitfinex-derivatives","SOLF0:USTF0",1772620429369,9.972,90.242,90.13,4.19572294]
["bitfinex-derivatives","SOLF0:USTF0",1772620429370,9.972,90.242,90.18,16.60287282]
["bitfinex-derivatives","SOLF0:USTF0",1772620429867,9.973,90.233,90.18,16.60287282]
["bitfinex-derivatives","SOLF0:USTF0",1772620430065,4.19572294,90.27,90.18,16.60287282]
["bitfinex-derivatives","SOLF0:USTF0",1772620430363,11.07,90.269,90.18,16.60287282]
["bitfinex-derivatives","SOLF0:USTF0",1772620430758,9.973,90.233,90.18,16.60287282]
["bitfinex-derivatives","SOLF0:USTF0",1772620431164,4.19572294,90.27,90.18,16.60287282]
["bitfinex-derivatives","SOLF0:USTF0",1772620431465,9.971,90.255,90.18,16.60287282]
["bitfinex-derivatives","SOLF0:USTF0",1772620431665,4.19572294,90.29,90.192,16.6045487]
["bitfinex-derivatives","SOLF0:USTF0",1772620432062,187.51310577,90.337,90.192,16.6045487]
["bitfinex-derivatives","SOLF0:USTF0",1772620432063,4.19572294,90.27,90.192,16.6045487]
["bitfinex-derivatives","SOLF0:USTF0",1772620432468,124.0,90.29,90.192,16.6045487]
["bitfinex-derivatives","SOLF0:USTF0",1772620432469,11.07,90.289,90.192,16.6045487]
["bitfinex-derivatives","SOLF0:USTF0",1772620432769,4.19572294,90.27,90.192,16.6045487]
["bitfinex-derivatives","SOLF0:USTF0",1772620433366,9.971,90.256,90.192,16.6045487]
["bitfinex-derivatives","SOLF0:USTF0",1772620433570,4.19572294,90.27,90.192,16.6045487]
["bitfinex-derivatives","SOLF0:USTF0",1772620433868,186.069,90.283,90.175,16.50911691]
["bitfinex-derivatives","SOLF0:USTF0",1772620434073,4.19572294,90.25,90.154,16.50911691]
["bitfinex-derivatives","SOLF0:USTF0",1772620434870,4.19572294,90.25,90.173,16.53917636]
["bitfinex-derivatives","SOLF0:USTF0",1772620436372,9.975,90.219,90.173,16.53917636]
["bitfinex-derivatives","SOLF0:USTF0",1772620437572,4.21605236,90.23,90.156,16.60818069]
["bitfinex-derivatives","SOLF0:USTF0",1772620438477,4.21605236,90.23,90.144,16.60899129]
["bitfinex-derivatives","SOLF0:USTF0",1772620439074,4.21605236,90.23,90.147,16.60899129]
["bitfinex-derivatives","SOLF0:USTF0",1772620439377,13.32074109,90.289,90.147,16.60899129]
["bitfinex-derivatives","SOLF0:USTF0",1772620439378,11.07,90.249,90.147,16.60899129]
["bitfinex-derivatives","SOLF0:USTF0",1772620439877,4.21605236,90.25,90.157,16.60878017]
["bitfinex-derivatives","SOLF0:USTF0",1772620440879,9.973,90.24,90.177,16.61440222]
["bitfinex-derivatives","SOLF0:USTF0",1772620441086,4.21605236,90.27,90.177,16.61440222]
["bitfinex-derivatives","SOLF0:USTF0",1772620441377,4.21605236,90.29,90.177,16.61440222]
["bitfinex-derivatives","SOLF0:USTF0",1772620441779,138.36915813,90.31,90.181,16.61420424]
["bitfinex-derivatives","SOLF0:USTF0",1772620441984,4.21605236,90.31,90.215,16.61420424]
["bitfinex-derivatives","SOLF0:USTF0",1772620442281,0.22590354,90.309,90.215,16.61420424]
["bitfinex-derivatives","SOLF0:USTF0",1772620442681,9.969,90.274,90.218,16.48854824]
["bitfinex-derivatives","SOLF0:USTF0",1772620443882,9.97,90.265,90.218,16.48854824]
["bitfinex-derivatives","SOLF0:USTF0",1772620446586,9.97,90.265,90.195,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772620446587,2.53450141,90.269,90.18,15.43048513]
["bitfinex-derivatives","SOLF0:USTF0",1772620446781,2.53450141,90.229,90.131,15.43048513]
["bitfinex-derivatives","SOLF0:USTF0",1772620447182,2.53450141,90.229,90.155,15.43048513]
["bitfinex-derivatives","SOLF0:USTF0",1772620447675,9.976,90.212,90.155,15.43048513]
["bitfinex-derivatives","SOLF0:USTF0",1772620449182,8.04551598,90.231,90.166,15.39124031]
["bitfinex-derivatives","SOLF0:USTF0",1772620449384,2.77218751,90.244,90.166,15.39124031]
["bitfinex-derivatives","SOLF0:USTF0",1772620449784,12.97565893,90.241,90.166,15.39124031]
["bitfinex-derivatives","SOLF0:USTF0",1772620450082,9.974,90.227,90.168,15.38919142]
["bitfinex-derivatives","SOLF0:USTF0",1772620450587,2.82255316,90.241,90.168,15.38919142]
["bitfinex-derivatives","SOLF0:USTF0",1772620450784,9.973,90.24,90.179,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620451285,10.15310577,90.25,90.179,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620451484,9.973,90.241,90.18,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620453188,9.973,90.233,90.18,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620454389,9.972,90.242,90.18,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620454785,3.95327348,90.247,90.18,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620456089,9.973,90.239,90.182,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620456490,3.95327348,90.247,90.182,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620456491,3.89161206,90.246,90.182,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620457291,3.94250146,90.233,90.13,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620457491,3.94250146,90.227,90.13,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620457895,3.98828786,90.223,90.149,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620458089,3.98828786,90.213,90.149,15.16827315]
["bitfinex-derivatives","SOLF0:USTF0",1772620458694,4.04412375,90.209,90.131,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620458996,4.21605236,90.21,90.131,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620458997,4.04412375,90.207,90.131,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620459696,10.15310577,90.205,90.131,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620459897,10.15310577,90.205,90.092,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772620459898,9.978,90.195,90.134,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620460597,9.979,90.187,90.134,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620461199,9.979,90.179,90.134,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620461398,4.08934587,90.189,90.115,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620462093,8.04476019,90.189,90.115,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620462298,8.04476019,90.199,90.115,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620462498,6.1470854,90.205,90.115,15.37765655]
["bitfinex-derivatives","SOLF0:USTF0",1772620463198,9.978,90.196,90.125,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620463703,6.17101472,90.195,90.125,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620464002,9.978,90.19,90.128,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620465399,6.29817204,90.217,90.13,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620466107,6.29817204,90.217,90.145,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620467095,9.976,90.211,90.145,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620467497,9.976,90.211,90.093,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772620467498,9.978,90.192,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772620467701,6.32886312,90.188,90.063,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620467898,8.03058475,90.228,90.063,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620467899,6.34918885,90.183,90.063,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620468099,9.979,90.184,90.093,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620468301,8.02338843,90.193,90.101,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620468505,17.55415422,90.221,90.121,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620468704,17.55415422,90.221,90.125,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620469098,17.55415422,90.254,90.134,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620470209,17.55415422,90.251,90.143,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620470607,17.55415422,90.251,90.162,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620471305,17.55415422,90.251,90.166,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620474405,17.55415422,90.251,90.168,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620474606,17.55415422,90.27,90.168,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620475510,17.55415422,90.27,90.193,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620476010,17.55415422,90.27,90.16,4.21605236]
["bitfinex-derivatives","SOLF0:USTF0",1772620476011,9.971,90.254,90.161,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620476205,17.55415422,90.239,90.161,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620476912,17.55415422,90.227,90.161,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620478214,17.55415422,90.246,90.161,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620479211,4.21605236,90.25,90.161,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620479212,17.55415422,90.244,90.161,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620480011,17.55415422,90.237,90.161,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620481508,17.55415422,90.229,90.161,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620482307,17.55415422,90.227,90.161,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620482503,17.55415422,90.227,90.143,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620482915,17.55415422,90.225,90.145,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620483905,4.21605236,90.25,90.12,4.21605236]
["bitfinex-derivatives","SOLF0:USTF0",1772620483906,9.973,90.24,90.147,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620484108,17.55415422,90.239,90.147,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620485212,17.55415422,90.234,90.153,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620485412,17.55415422,90.229,90.135,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620486009,17.55415422,90.229,90.117,13.73810021]
["bitfinex-derivatives","SOLF0:USTF0",1772620486010,17.55415422,90.21,90.128,10.30357516]
["bitfinex-derivatives","SOLF0:USTF0",1772620486217,4.21605236,90.18,90.117,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620486811,17.55415422,90.199,90.117,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620487212,17.55415422,90.188,90.117,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620488317,4.21605236,90.2,90.117,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620488318,16.47454036,90.186,90.117,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620489320,16.47454036,90.176,90.117,16.50787869]
["bitfinex-derivatives","SOLF0:USTF0",1772620489515,16.47454036,90.176,90.092,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620491722,16.47454036,90.154,90.092,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620492719,16.47454036,90.152,90.092,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620493322,8.59995576,90.169,90.095,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620493521,16.47454036,90.17,90.095,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620494124,16.47454036,90.168,90.099,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620494823,16.47454036,90.166,90.099,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620495321,9.981,90.165,90.1,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772620495522,16.47454036,90.166,90.101,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620497926,9.981,90.164,90.102,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620499129,16.47454036,90.163,90.102,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620500023,9.98,90.171,90.102,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620500525,9.98,90.171,90.111,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772620500725,9.98,90.171,90.112,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620500930,16.47454036,90.18,90.112,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620501234,16.47454036,90.18,90.114,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620501530,16.47454036,90.18,90.079,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620501833,9.981,90.161,90.079,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620502428,9.982,90.155,90.093,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620503529,9.982,90.155,90.07,4.22225032]
["bitfinex-derivatives","SOLF0:USTF0",1772620503530,16.47454036,90.199,90.095,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620504028,16.47454036,90.199,90.094,10.30357516]
["bitfinex-derivatives","SOLF0:USTF0",1772620504029,16.47454036,90.199,90.14,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620505234,8.5978571,90.214,90.142,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620505436,175.31608065,90.27,90.142,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620505437,8.5978571,90.216,90.142,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620505626,16.47454036,90.232,90.142,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620505829,16.47454036,90.231,90.142,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620506333,9.975,90.215,90.152,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620506532,16.47454036,90.25,90.152,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620507035,16.47454036,90.25,90.133,13.72027655]
["bitfinex-derivatives","SOLF0:USTF0",1772620507036,16.47454036,90.25,90.188,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620507231,16.47454036,90.285,90.188,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620508239,9.969,90.276,90.198,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620508940,9.97,90.263,90.201,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620509842,9.969,90.277,90.204,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772620510039,9.969,90.277,90.205,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620510434,26.44354036,90.277,90.205,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620511036,9.969,90.271,90.205,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620511242,16.47454036,90.27,90.205,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620511938,9.97,90.266,90.205,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620512144,26.44454036,90.266,90.205,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620512847,16.47454036,90.266,90.205,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620513936,9.968,90.279,90.205,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620514337,26.44254036,90.279,90.208,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620514537,9.969,90.275,90.208,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620514739,16.47454036,90.274,90.208,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620515046,16.47454036,90.247,90.19,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620516950,16.47454036,90.247,90.191,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620517150,16.47454036,90.261,90.191,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620517444,9.971,90.258,90.191,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620518450,14.95221554,90.257,90.191,15.71547808]
["bitfinex-derivatives","SOLF0:USTF0",1772620518647,14.95221554,90.257,90.151,15.14020149]
["bitfinex-derivatives","SOLF0:USTF0",1772620519151,9.974,90.224,90.159,15.14020149]
["bitfinex-derivatives","SOLF0:USTF0",1772620519751,14.95221554,90.236,90.162,15.14020149]
["bitfinex-derivatives","SOLF0:USTF0",1772620520251,9.972,90.248,90.19,15.14020149]
["bitfinex-derivatives","SOLF0:USTF0",1772620520453,14.95221554,90.259,90.19,15.14020149]
["bitfinex-derivatives","SOLF0:USTF0",1772620521257,9.973,90.24,90.19,15.14020149]
["bitfinex-derivatives","SOLF0:USTF0",1772620521450,14.95221554,90.259,90.19,15.14020149]
["bitfinex-derivatives","SOLF0:USTF0",1772620522257,9.972,90.25,90.19,15.14020149]
["bitfinex-derivatives","SOLF0:USTF0",1772620522949,9.97,90.261,90.193,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620524758,9.969,90.271,90.193,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620524959,16.04127076,90.277,90.204,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620525350,16.04127076,90.252,90.188,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620526254,9.972,90.245,90.188,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620526958,16.04127076,90.252,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772620527159,16.04127076,90.252,90.19,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620528361,9.971,90.251,90.191,26.1804781]
["bitfinex-derivatives","SOLF0:USTF0",1772620528751,9.971,90.251,90.191,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620528956,11.09,90.304,90.191,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620528957,16.04127076,90.25,90.191,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620529862,9.973,90.24,90.191,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620530968,9.973,90.238,90.177,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620531459,9.972,90.247,90.181,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772620531663,9.972,90.247,90.182,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620532359,9.973,90.238,90.182,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620533153,9.972,90.25,90.184,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620534160,9.972,90.25,90.186,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620535257,9.972,90.25,90.188,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620535767,16.04127076,90.25,90.188,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620536264,9.972,90.243,90.188,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620536954,16.04127076,90.239,90.136,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620537259,16.04127076,90.239,90.164,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620537455,9.974,90.23,90.164,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620538659,16.04127076,90.239,90.13,4.22225032]
["bitfinex-derivatives","SOLF0:USTF0",1772620538660,26.01527076,90.224,90.165,26.1834781]
["bitfinex-derivatives","SOLF0:USTF0",1772620538965,16.04127076,90.223,90.166,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620539463,16.04127076,90.239,90.168,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620540266,26.01427076,90.239,90.171,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620541263,26.01427076,90.239,90.173,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620541764,16.04127076,90.239,90.185,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620546564,16.04127076,90.239,90.142,13.72027655]
["bitfinex-derivatives","SOLF0:USTF0",1772620546565,16.04127076,90.239,90.187,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772620546763,16.04127076,90.267,90.188,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620547161,16.04127076,90.267,90.18,4.22225032]
["bitfinex-derivatives","SOLF0:USTF0",1772620547162,16.04127076,90.267,90.214,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620547767,9.969,90.269,90.214,16.2024781]
["bitfinex-derivatives","SOLF0:USTF0",1772620549267,9.969,90.269,90.216,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620549466,25.17889986,90.269,90.216,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620549672,8.65339859,90.268,90.216,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620550675,15.20989986,90.269,90.216,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620552280,15.20989986,90.269,90.219,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620552577,23.86329845,90.269,90.219,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620553679,8.65339859,90.268,90.219,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620553881,15.20989986,90.269,90.219,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620559682,15.20989986,90.269,90.221,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620559881,8.69117265,90.278,90.221,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620560081,15.20989986,90.284,90.221,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620560383,15.20989986,90.3,90.241,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620560680,15.20989986,90.269,90.21,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620560882,15.20989986,90.269,90.212,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620561478,15.20989986,90.269,90.127,33.83116733]
["bitfinex-derivatives","SOLF0:USTF0",1772620561479,15.20989986,90.269,90.216,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620561878,15.20989986,90.279,90.228,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620562582,15.20989986,90.279,90.22,1.57140268]
["bitfinex-derivatives","SOLF0:USTF0",1772620562583,15.20989986,90.269,90.195,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620562782,15.20989986,90.269,90.201,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620563177,265.10883807,90.314,90.213,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620563178,16.78130254,90.26,90.213,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620563479,1.57140268,90.25,90.213,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620563678,16.78130254,90.26,90.213,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620564086,15.20989986,90.26,90.213,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620564281,1.57140268,90.27,90.213,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620565184,1.57140268,90.27,90.215,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772620565381,15.20989986,90.275,90.216,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620565775,15.20989986,90.289,90.221,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620566084,15.20989986,90.289,90.195,13.72027655]
["bitfinex-derivatives","SOLF0:USTF0",1772620566085,15.20989986,90.329,90.27,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620566384,9.963,90.325,90.27,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620566582,15.20989986,90.324,90.233,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620566984,15.20989986,90.301,90.235,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620568182,15.20989986,90.296,90.236,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772620569476,15.20989986,90.296,90.237,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620570279,15.20989986,90.296,90.24,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772620570479,15.20989986,90.296,90.241,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620570988,15.20989986,90.313,90.246,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772620571184,15.20989986,90.313,90.247,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620571488,9.966,90.303,90.247,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620571689,15.20989986,90.302,90.216,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620573380,15.20989986,90.294,90.226,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620574189,4.20588046,90.32,90.226,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620574490,15.20989986,90.313,90.249,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620574894,15.20989986,90.339,90.249,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620575693,15.20989986,90.339,90.26,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620576286,15.20989986,90.315,90.26,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620576887,15.20989986,90.351,90.26,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620577188,9.962,90.336,90.27,15.15899881]
["bitfinex-derivatives","SOLF0:USTF0",1772620578292,9.962,90.336,90.273,15.81751546]
["bitfinex-derivatives","SOLF0:USTF0",1772620578488,15.44383709,90.335,90.251,10.3223848]
["bitfinex-derivatives","SOLF0:USTF0",1772620578694,15.44383709,90.335,90.252,15.81751546]
["bitfinex-derivatives","SOLF0:USTF0",1772620579688,15.44383709,90.328,90.262,15.81751546]
["bitfinex-derivatives","SOLF0:USTF0",1772620580589,9.963,90.327,90.264,15.81751546]
["bitfinex-derivatives","SOLF0:USTF0",1772620580794,15.44383709,90.328,90.264,15.81751546]
["bitfinex-derivatives","SOLF0:USTF0",1772620582094,15.44383709,90.328,90.27,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620582297,15.44383709,90.328,90.271,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620584094,15.44383709,90.328,90.274,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620584292,15.44383709,90.328,90.275,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620584994,9.963,90.325,90.275,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620585398,15.44383709,90.328,90.275,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620586899,15.44383709,90.328,90.277,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620587094,14.51576278,90.343,90.277,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620587592,14.51576278,90.333,90.277,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620587795,14.51576278,90.333,90.253,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620588297,14.51576278,90.333,90.265,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620589197,24.47776278,90.333,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772620589402,24.47776278,90.333,90.279,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620589800,24.47776278,90.333,90.288,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620589801,14.51576278,90.333,90.288,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620590004,9.961,90.342,90.288,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620592410,14.51576278,90.386,90.3,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620593009,4.20588046,90.41,90.305,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620593010,14.51576278,90.366,90.305,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620594109,9.959,90.362,90.307,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620594711,14.51576278,90.366,90.28,4.20588046]
["bitfinex-derivatives","SOLF0:USTF0",1772620594712,14.51576278,90.366,90.31,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620596209,9.959,90.365,90.313,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620598115,14.51576278,90.364,90.313,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620599011,11.09,90.409,90.292,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620599012,11.09,90.361,90.292,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620599207,4.20588046,90.38,90.286,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772620599208,14.51576278,90.359,90.286,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772620600014,14.51576278,90.359,90.286,25.35428958]
["bitfinex-derivatives","SOLF0:USTF0",1772620600215,9.962,90.339,90.286,25.35428958]
["bitfinex-derivatives","SOLF0:USTF0",1772620600414,9.962,90.339,90.287,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620601011,9.962,90.339,90.243,19.945]
["bitfinex-derivatives","SOLF0:USTF0",1772620601012,14.51576278,90.345,90.29,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620601710,9.96,90.358,90.3,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620601915,154.812,90.43,90.3,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620601916,14.51576278,90.379,90.3,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620603318,9.958,90.369,90.31,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620603514,14.51576278,90.379,90.31,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620604317,9.958,90.37,90.32,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620605415,14.51576278,90.379,90.32,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620607315,14.51576278,90.379,90.322,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620607521,9.956,90.392,90.322,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620607718,14.51576278,90.396,90.322,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620608116,14.51576278,90.396,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620608327,15.19948758,90.384,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620609226,9.959,90.367,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620609628,15.19948758,90.384,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620610127,25.15748758,90.376,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620610530,15.19948758,90.375,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620611225,9.958,90.373,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620614030,15.19948758,90.375,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620615230,9.958,90.374,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620616023,9.957,90.386,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620616529,15.19948758,90.385,90.327,15.38628958]
["bitfinex-derivatives","SOLF0:USTF0",1772620616727,15.19948758,90.37,90.312,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620618235,9.959,90.36,90.312,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620618633,15.19948758,90.37,90.312,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620620238,9.958,90.369,90.312,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620620840,9.959,90.362,90.312,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620621034,15.19948758,90.361,90.297,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620621640,15.19948758,90.343,90.274,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620622339,15.19948758,90.328,90.274,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620622739,15.19948758,90.349,90.274,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620622941,9.963,90.329,90.274,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620623245,15.19948758,90.329,90.274,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620624541,15.19948758,90.329,90.275,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620624944,15.19948758,90.345,90.275,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620625741,11.09,90.369,90.274,10.2758916]
["bitfinex-derivatives","SOLF0:USTF0",1772620625742,15.19948758,90.368,90.294,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620626445,9.959,90.366,90.303,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620626640,25.15848758,90.366,90.303,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620627144,15.19948758,90.357,90.303,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620628844,15.19948758,90.357,90.306,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772620629045,15.19948758,90.357,90.307,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620629242,15.19948758,90.357,90.291,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620629543,15.19948758,90.357,90.293,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620630345,25.16048758,90.346,90.293,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620630547,15.19948758,90.345,90.293,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620631144,1.83106035,90.33,90.281,10.2758916]
["bitfinex-derivatives","SOLF0:USTF0",1772620631347,15.19948758,90.329,90.277,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620632344,9.962,90.338,90.281,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772620632543,15.19948758,90.345,90.282,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620632749,15.19948758,90.345,90.291,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620633847,1.83106035,90.35,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772620634048,9.96,90.356,90.301,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620635652,25.15948758,90.356,90.301,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620635852,15.19948758,90.353,90.301,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620636048,15.19948758,90.353,90.286,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620636256,15.19948758,90.339,90.271,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620637052,15.19948758,90.339,90.223,27.44085044]
["bitfinex-derivatives","SOLF0:USTF0",1772620637053,15.19948758,90.309,90.254,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620637752,15.19948758,90.309,90.255,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620638061,15.19948758,90.326,90.271,14.50901575]
["bitfinex-derivatives","SOLF0:USTF0",1772620639256,15.19948758,90.326,90.272,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620639658,15.19948758,90.326,90.273,14.17441408]
["bitfinex-derivatives","SOLF0:USTF0",1772620641269,14.16665229,90.323,90.273,14.17441408]
["bitfinex-derivatives","SOLF0:USTF0",1772620642259,9.964,90.321,90.273,14.17441408]
["bitfinex-derivatives","SOLF0:USTF0",1772620642555,24.5860396,90.367,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620642556,14.35538574,90.32,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620643449,4.20643601,90.34,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620643450,14.35538574,90.309,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620644257,24.32038574,90.306,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620644458,14.35538574,90.305,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620645362,9.966,90.303,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620646463,14.35538574,90.305,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620646964,24.31938574,90.315,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620647163,14.35538574,90.314,90.256,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620648363,14.35538574,90.314,90.258,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620649062,14.35538574,90.311,90.258,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620650165,14.35538574,90.308,90.234,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620650767,9.965,90.307,90.247,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620651066,24.32038574,90.307,90.247,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620651267,14.35538574,90.325,90.267,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620653069,9.964,90.315,90.267,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620653271,14.35538574,90.34,90.267,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620654466,14.35538574,90.355,90.276,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620654868,9.96,90.354,90.292,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620655073,14.35538574,90.354,90.292,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620656272,9.961,90.347,90.292,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620656466,14.35538574,90.346,90.292,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620657067,14.35538574,90.346,90.294,24.44497624]
["bitfinex-derivatives","SOLF0:USTF0",1772620658269,14.35538574,90.346,90.265,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620658978,19.915,90.381,90.237,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620658979,14.35538574,90.323,90.237,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620660183,11.09,90.318,90.237,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620660480,14.35538574,90.302,90.237,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620660978,14.35538574,90.3,90.237,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620661578,11.09,90.329,90.237,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620661772,14.35538574,90.328,90.237,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620662382,14.35538574,90.328,90.23,10.2758916]
["bitfinex-derivatives","SOLF0:USTF0",1772620662383,14.35538574,90.328,90.254,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620663485,14.35538574,90.304,90.254,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620665883,14.35538574,90.299,90.23,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620667185,14.35538574,90.295,90.23,14.47797624]
["bitfinex-derivatives","SOLF0:USTF0",1772620668084,14.35538574,90.28,90.207,10.2758916]
["bitfinex-derivatives","SOLF0:USTF0",1772620668389,154.96,90.343,90.166,10.2758916]
["bitfinex-derivatives","SOLF0:USTF0",1772620668390,13.89630573,90.259,90.166,10.2758916]
["bitfinex-derivatives","SOLF0:USTF0",1772620668580,13.89630573,90.245,90.169,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772620668783,13.89630573,90.245,90.17,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620669186,9.972,90.242,90.17,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620669389,13.89630573,90.245,90.17,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620669390,13.89630573,90.241,90.17,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620669888,13.89630573,90.256,90.172,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620670689,13.89630573,90.256,90.176,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620671089,13.89630573,90.272,90.177,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620671282,13.89630573,90.289,90.203,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620672189,9.966,90.302,90.217,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620672986,13.89630573,90.299,90.228,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620673382,13.89630573,90.299,90.23,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620673786,13.89630573,90.339,90.23,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620673982,9.964,90.318,90.243,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620674886,9.965,90.307,90.243,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620675092,13.89630573,90.319,90.243,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620675686,13.89630573,90.318,90.245,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620675887,13.89630573,90.34,90.245,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620676387,13.89630573,90.328,90.245,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620677694,13.89630573,90.315,90.25,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620678691,9.965,90.311,90.25,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620679489,13.89630573,90.31,90.25,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620680592,9.965,90.309,90.25,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620681488,9.964,90.32,90.25,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620681885,9.965,90.31,90.25,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620682085,13.89630573,90.309,90.25,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620683186,9.965,90.308,90.25,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620683590,13.89630573,90.309,90.224,10.29032319]
["bitfinex-derivatives","SOLF0:USTF0",1772620683591,13.89630573,90.307,90.232,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620683986,13.89630573,90.339,90.232,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620684390,13.89630573,90.321,90.243,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620684590,13.89630573,90.321,90.229,10.29032319]
["bitfinex-derivatives","SOLF0:USTF0",1772620684796,13.89630573,90.321,90.226,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620685298,23.86430573,90.284,90.226,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620685692,9.968,90.282,90.226,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620685893,23.86430573,90.282,90.226,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620686293,9.968,90.279,90.21,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772620686496,13.89630573,90.281,90.193,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620686995,13.89630573,90.269,90.204,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620687595,9.97,90.266,90.204,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620688795,13.89630573,90.269,90.204,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620689698,13.89630573,90.286,90.217,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620690396,13.89630573,90.275,90.217,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620690997,9.971,90.258,90.201,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620691192,23.86730573,90.258,90.201,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620691399,13.89630573,90.257,90.201,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620692503,4.20658323,90.29,90.182,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620692504,13.89630573,90.254,90.182,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620693102,9.973,90.236,90.184,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620693697,13.89630573,90.233,90.184,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620693905,13.89630573,90.233,90.166,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620694511,13.89630573,90.22,90.166,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620695405,9.976,90.211,90.166,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620695701,9.976,90.211,90.108,33.7042948]
["bitfinex-derivatives","SOLF0:USTF0",1772620695702,13.89630573,90.21,90.149,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620695904,13.89630573,90.263,90.15,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620697304,9.974,90.231,90.169,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620697804,13.89630573,90.23,90.169,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620698005,9.974,90.229,90.169,14.24085296]
["bitfinex-derivatives","SOLF0:USTF0",1772620698810,13.80698249,90.243,90.178,13.84518922]
["bitfinex-derivatives","SOLF0:USTF0",1772620699713,9.972,90.242,90.179,13.84518922]
["bitfinex-derivatives","SOLF0:USTF0",1772620700306,9.973,90.237,90.179,13.84518922]
["bitfinex-derivatives","SOLF0:USTF0",1772620700609,13.80698249,90.241,90.179,13.84518922]
["bitfinex-derivatives","SOLF0:USTF0",1772620700812,13.80698249,90.288,90.179,13.84518922]
["bitfinex-derivatives","SOLF0:USTF0",1772620701208,13.80698249,90.288,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772620701209,9.971,90.258,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772620701408,23.77798249,90.258,90.19,13.84518922]
["bitfinex-derivatives","SOLF0:USTF0",1772620701810,13.80698249,90.258,90.193,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772620702116,13.80698249,90.258,90.17,4.20658323]
["bitfinex-derivatives","SOLF0:USTF0",1772620702117,13.80698249,90.258,90.194,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620702914,13.80698249,90.258,90.2,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620703903,13.94285624,90.274,90.216,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620704310,9.968,90.278,90.216,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620705211,9.968,90.278,90.218,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620705615,13.94285624,90.277,90.218,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620705813,13.94285624,90.277,90.202,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620706007,13.94285624,90.277,90.171,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620706215,4.20658323,90.28,90.171,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620706216,13.94285624,90.245,90.171,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620707314,13.94285624,90.233,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772620707720,13.94285624,90.233,90.173,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620708518,13.94285624,90.233,90.18,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620708719,13.94285624,90.259,90.18,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620710318,13.94285624,90.258,90.2,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772620710519,13.94285624,90.258,90.201,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620710918,13.94285624,90.258,90.212,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772620711220,13.94285624,90.258,90.201,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620711221,9.97,90.267,90.213,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620711515,13.94285624,90.274,90.219,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620711718,13.94285624,90.3,90.219,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620712720,13.94285624,90.3,90.229,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620712921,13.94285624,90.3,90.201,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620713325,9.968,90.28,90.229,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620714021,9.967,90.291,90.239,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772620714323,13.94285624,90.301,90.239,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620714921,13.94285624,90.301,90.242,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620715119,4.20658323,90.34,90.242,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620715120,13.94285624,90.339,90.242,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620715821,13.94285624,90.339,90.22,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620716220,13.94285624,90.339,90.23,4.20658323]
["bitfinex-derivatives","SOLF0:USTF0",1772620716419,13.94285624,90.339,90.231,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620717323,13.94285624,90.326,90.264,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772620717819,13.94285624,90.326,90.267,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772620718016,13.94285624,90.359,90.265,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620718622,13.94285624,90.344,90.277,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620720027,13.94285624,90.344,90.28,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620720922,13.94285624,90.34,90.28,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620722229,13.94285624,90.34,90.251,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620722630,13.94285624,90.336,90.271,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620723126,13.94285624,90.336,90.267,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620724330,13.94285624,90.353,90.267,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620724728,13.94285624,90.353,90.302,23.55838549]
["bitfinex-derivatives","SOLF0:USTF0",1772620724931,13.94285624,90.353,90.303,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620725324,23.90185624,90.368,90.306,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620726432,9.959,90.363,90.307,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772620727125,9.96,90.355,90.306,13.59238549]
["bitfinex-derivatives","SOLF0:USTF0",1772620728536,13.94285624,90.367,90.316,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772620728735,13.94285624,90.367,90.317,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620729335,9.957,90.386,90.317,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620729532,14.21973528,90.385,90.317,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620730531,14.21973528,90.369,90.271,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620731436,14.21973528,90.34,90.271,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620732336,14.21973528,90.334,90.274,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620732635,14.21973528,90.334,90.271,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620732836,14.21973528,90.32,90.271,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620733033,14.21973528,90.32,90.256,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620734339,9.965,90.307,90.256,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620734930,24.18473528,90.307,90.256,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620735234,14.21973528,90.304,90.24,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772620736236,14.21973528,90.302,90.24,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772620736431,14.21973528,90.302,90.236,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620736631,14.21973528,90.302,90.22,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620737040,24.18773528,90.281,90.22,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620737334,14.21973528,90.281,90.222,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620737736,14.21973528,90.309,90.227,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620738335,14.21973528,90.309,90.248,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620740235,14.21973528,90.309,90.253,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772620740434,14.21973528,90.309,90.254,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620741033,9.964,90.322,90.256,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620741342,14.21973528,90.326,90.256,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620741741,14.21973528,90.324,90.256,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620742243,4.20658323,90.35,90.256,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620742244,14.21973528,90.319,90.256,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620743447,14.21973528,90.311,90.204,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620743741,14.21973528,90.309,90.204,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620744532,9.966,90.299,90.237,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620745948,24.18673528,90.29,90.237,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620746243,14.21973528,90.289,90.237,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620746639,4.21013447,90.33,90.184,19.958]
["bitfinex-derivatives","SOLF0:USTF0",1772620746640,9.966,90.298,90.239,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620746839,14.21973528,90.303,90.239,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620747344,14.21973528,90.324,90.26,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620747941,9.963,90.323,90.265,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620748640,14.21973528,90.324,90.272,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620748844,14.21973528,90.333,90.272,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620749043,14.21973528,90.333,90.231,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620749547,14.21973528,90.317,90.258,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620750945,14.21973528,90.317,90.259,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772620752546,14.21973528,90.317,90.258,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620752946,14.21973528,90.313,90.25,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772620754043,14.21973528,90.313,90.251,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620754249,9.965,90.308,90.253,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772620755749,14.21973528,90.307,90.232,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620756244,14.21973528,90.295,90.234,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772620757049,14.21973528,90.295,90.232,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620757443,14.21973528,90.281,90.217,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620757850,14.21973528,90.309,90.217,14.07843705]
["bitfinex-derivatives","SOLF0:USTF0",1772620759255,14.07639333,90.295,90.23,23.11784344]
["bitfinex-derivatives","SOLF0:USTF0",1772620759756,14.07639333,90.295,90.19,4.21013447]
["bitfinex-derivatives","SOLF0:USTF0",1772620759757,14.07639333,90.313,90.231,13.14384344]
["bitfinex-derivatives","SOLF0:USTF0",1772620760058,14.07639333,90.313,90.236,13.14384344]
["bitfinex-derivatives","SOLF0:USTF0",1772620760458,24.04239333,90.304,90.245,13.14384344]
["bitfinex-derivatives","SOLF0:USTF0",1772620760760,14.07639333,90.303,90.245,13.14384344]
["bitfinex-derivatives","SOLF0:USTF0",1772620761150,14.07639333,90.303,90.246,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772620761354,14.07639333,90.303,90.247,13.14384344]
["bitfinex-derivatives","SOLF0:USTF0",1772620762057,14.07639333,90.303,90.253,24.91080208]
["bitfinex-derivatives","SOLF0:USTF0",1772620763363,9.964,90.315,90.259,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620763660,9.963,90.325,90.259,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620763856,14.6432826,90.338,90.272,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620764761,14.6432826,90.338,90.286,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620765062,14.6432826,90.355,90.286,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620765562,24.6032826,90.354,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772620765757,24.6032826,90.354,90.296,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620765956,14.6432826,90.371,90.298,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620766963,9.958,90.37,90.312,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620767162,14.6432826,90.369,90.312,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620767361,9.959,90.364,90.312,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620767561,14.6432826,90.369,90.312,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620768466,14.6432826,90.367,90.283,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620770064,14.6432826,90.367,90.297,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772620770368,14.6432826,90.367,90.298,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620770769,14.6432826,90.36,90.298,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620772270,14.6432826,90.36,90.299,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772620773673,14.6432826,90.355,90.298,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620774973,14.6432826,90.389,90.308,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620775773,9.959,90.364,90.308,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620775975,14.6432826,90.363,90.308,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620777274,14.6432826,90.361,90.29,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772620777579,14.6432826,90.361,90.291,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620778277,14.6432826,90.361,90.301,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620778872,9.959,90.359,90.305,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772620779072,24.6022826,90.359,90.306,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620780478,9.96,90.351,90.306,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620780678,14.6432826,90.35,90.28,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620781576,14.6432826,90.35,90.298,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620783477,14.6432826,90.35,90.301,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772620784376,14.6432826,90.35,90.301,24.90580208]
["bitfinex-derivatives","SOLF0:USTF0",1772620784682,14.6432826,90.371,90.305,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620785377,14.6432826,90.361,90.273,10.29032319]
["bitfinex-derivatives","SOLF0:USTF0",1772620785576,14.6432826,90.361,90.264,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620785577,14.6432826,90.349,90.264,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620786480,14.6432826,90.349,90.266,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620787684,14.6432826,90.349,90.268,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620787876,14.6432826,90.349,90.269,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620788074,14.6432826,90.349,90.29,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620789381,9.962,90.339,90.29,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620790078,14.6432826,90.349,90.29,14.93980208]
["bitfinex-derivatives","SOLF0:USTF0",1772620791185,9.961,90.348,90.294,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772620791888,9.96,90.359,90.303,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620792691,9.96,90.352,90.303,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620793189,9.961,90.343,90.303,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620794980,9.96,90.352,90.303,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620795188,12.96339313,90.363,90.303,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620795691,22.92339313,90.353,90.304,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772620796895,12.96339313,90.352,90.303,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620799196,12.96339313,90.349,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772620799589,12.96339313,90.349,90.257,20.62446412]
["bitfinex-derivatives","SOLF0:USTF0",1772620799590,12.96339313,90.389,90.303,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620800284,11.09,90.388,90.303,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620800487,9.959,90.367,90.306,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620800686,12.96339313,90.369,90.306,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620800993,12.96339313,90.369,90.269,20.62446412]
["bitfinex-derivatives","SOLF0:USTF0",1772620800994,9.956,90.388,90.33,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620801298,12.96339313,90.387,90.33,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620802192,9.957,90.382,90.33,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620802393,22.92039313,90.382,90.33,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620802589,12.96339313,90.381,90.315,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620802794,12.96339313,90.381,90.305,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620802989,12.96339313,90.371,90.311,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620803390,12.96339313,90.399,90.311,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620803595,12.96339313,90.399,90.286,19.935]
["bitfinex-derivatives","SOLF0:USTF0",1772620803596,9.955,90.396,90.337,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620804297,12.96339313,90.399,90.342,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620804897,9.955,90.398,90.344,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620805401,12.96339313,90.409,90.35,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620806891,9.955,90.399,90.35,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620808896,12.96339313,90.407,90.352,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772620809497,12.96339313,90.422,90.355,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620810197,10.21186994,90.468,90.355,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620810198,12.96339313,90.456,90.379,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620811202,9.949,90.455,90.379,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620811402,12.96339313,90.473,90.379,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620811896,12.96339313,90.473,90.383,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620812494,12.96339313,90.463,90.406,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620813896,12.96339313,90.463,90.408,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620814497,22.91239313,90.451,90.392,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620815100,12.96339313,90.451,90.394,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620815506,1.92455522,90.498,90.394,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620815507,12.96339313,90.469,90.394,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620815702,12.96339313,90.469,90.408,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620816409,12.96339313,90.469,90.413,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620817407,12.96339313,90.507,90.413,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620817611,12.96339313,90.489,90.427,13.80048562]
["bitfinex-derivatives","SOLF0:USTF0",1772620818613,9.945,90.488,90.428,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772620818815,9.945,90.488,90.39,4.19801576]
["bitfinex-derivatives","SOLF0:USTF0",1772620818816,12.96339313,90.489,90.429,13.5841153]
["bitfinex-derivatives","SOLF0:USTF0",1772620819315,22.90839313,90.489,90.429,13.5841153]
["bitfinex-derivatives","SOLF0:USTF0",1772620820505,9.945,90.489,90.429,13.5841153]
["bitfinex-derivatives","SOLF0:USTF0",1772620820711,12.69261552,90.501,90.429,13.5841153]
["bitfinex-derivatives","SOLF0:USTF0",1772620821109,12.69261552,90.482,90.429,13.5841153]
["bitfinex-derivatives","SOLF0:USTF0",1772620821710,12.69261552,90.477,90.391,13.5841153]
["bitfinex-derivatives","SOLF0:USTF0",1772620822112,12.69261552,90.477,90.407,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620822316,14.42523277,90.462,90.407,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620822818,14.42523277,90.489,90.407,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620823313,9.947,90.475,90.409,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620823518,14.42523277,90.474,90.409,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620824917,14.42523277,90.458,90.394,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620826321,14.42523277,90.458,90.405,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620827321,9.949,90.455,90.405,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620829615,9.95,90.446,90.405,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620830522,9.95,90.446,90.393,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772620830720,9.95,90.446,90.394,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620833421,9.951,90.438,90.394,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620833624,14.42523277,90.439,90.379,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620833824,14.42523277,90.429,90.379,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620835223,24.37723277,90.429,90.379,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620836422,1.82632705,90.4,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772620836629,1.82632705,90.4,90.35,23.58259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620836816,1.82632705,90.4,90.351,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620837423,1.82632705,90.42,90.36,1.82632705]
["bitfinex-derivatives","SOLF0:USTF0",1772620837627,16.25155982,90.44,90.371,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620838224,16.25155982,90.44,90.37,1.82632705]
["bitfinex-derivatives","SOLF0:USTF0",1772620838225,9.952,90.431,90.374,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620838925,9.952,90.431,90.381,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620839323,16.25155982,90.42,90.365,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620839529,1.82632705,90.41,90.365,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620841332,9.954,90.408,90.365,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620843029,14.42523277,90.407,90.353,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772620843235,1.82632705,90.4,90.35,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620843936,1.82632705,90.39,90.333,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620844333,16.25155982,90.39,90.333,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620844532,14.42523277,90.388,90.333,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620844738,1.82632705,90.38,90.333,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620845140,1.82632705,90.37,90.333,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620845338,14.42523277,90.388,90.333,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620845339,9.957,90.379,90.333,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620850241,1.82632705,90.39,90.333,13.62259729]
["bitfinex-derivatives","SOLF0:USTF0",1772620850545,10.39341563,90.404,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620850746,1.82632705,90.41,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620850947,9.955,90.404,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620851544,20.32036846,90.404,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620851746,9.955,90.398,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620852146,10.34122231,90.397,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620853144,11.84850934,90.39,90.33,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620854243,9.957,90.385,90.33,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620854445,11.06,90.436,90.33,14.58797388]
["bitfinex-derivatives","SOLF0:USTF0",1772620854446,1.82632705,90.4,90.33,14.58797388]
["bitfinex-derivatives","SOLF0:USTF0",1772620854639,9.8160083,90.408,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620854840,9.954,90.407,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620855039,19.74645944,90.407,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620855441,9.956,90.389,90.33,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620856042,9.956,90.389,90.292,13.71573007]
["bitfinex-derivatives","SOLF0:USTF0",1772620856043,1.82632705,90.37,90.313,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620857345,1.82632705,90.37,90.316,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620858349,19.72892271,90.376,90.318,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620859254,1.82632705,90.36,90.306,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620859762,10.02394572,90.362,90.306,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620861461,9.959,90.36,90.306,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620861960,10.10383241,90.378,90.323,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620862463,9.957,90.382,90.323,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620862762,9.957,90.382,90.325,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620863061,1.82632705,90.38,90.325,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620863459,10.01237963,90.389,90.325,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620864065,10.01237963,90.389,90.331,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620865660,9.93061798,90.404,90.341,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620865854,9.93061798,90.419,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620866058,1.82632705,90.43,90.361,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620866253,1.82632705,90.43,90.311,20.52190386]
["bitfinex-derivatives","SOLF0:USTF0",1772620866254,9.90966195,90.436,90.376,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620866457,9.91054978,90.409,90.34,1.82833445]
["bitfinex-derivatives","SOLF0:USTF0",1772620866661,9.91054978,90.409,90.341,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620866963,9.91054978,90.409,90.351,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620869261,9.91054978,90.409,90.353,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620869660,9.91054978,90.409,90.331,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620869963,10.07645481,90.399,90.35,1.82833445]
["bitfinex-derivatives","SOLF0:USTF0",1772620870166,10.07645481,90.399,90.34,14.58998128]
["bitfinex-derivatives","SOLF0:USTF0",1772620870460,10.21484644,90.389,90.34,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620870666,10.21484644,90.389,90.329,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772620870667,1.82833445,90.38,90.329,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772620872061,20.133563,90.378,90.324,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620872267,1.82833445,90.37,90.324,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620872467,1.82833445,90.37,90.32,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772620872468,10.32943736,90.359,90.303,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620872662,1.82833445,90.35,90.303,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620874165,9.96,90.358,90.303,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620874866,10.23774775,90.354,90.303,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620875165,10.23774775,90.354,90.299,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772620875369,10.23774775,90.354,90.3,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620876366,10.21566846,90.37,90.303,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620876964,10.20309752,90.36,90.303,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620879365,9.96,90.358,90.303,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620879661,4.20293053,90.39,90.303,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620879662,10.02504609,90.357,90.303,12.76164683]
["bitfinex-derivatives","SOLF0:USTF0",1772620880367,10.02504609,90.357,90.305,12.52747139]
["bitfinex-derivatives","SOLF0:USTF0",1772620880968,10.014349,90.373,90.307,12.52747139]
["bitfinex-derivatives","SOLF0:USTF0",1772620882165,9.957,90.385,90.318,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620882567,9.96482229,90.388,90.332,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620883466,9.96482229,90.388,90.311,10.29032319]
["bitfinex-derivatives","SOLF0:USTF0",1772620883467,9.96482229,90.388,90.336,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620884571,9.957,90.385,90.336,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620884768,19.92530182,90.385,90.336,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620885168,9.96830182,90.385,90.336,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620885972,9.956,90.394,90.337,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620887372,9.956,90.394,90.339,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620887977,9.95240989,90.401,90.344,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620888471,9.955,90.399,90.348,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620889476,19.88227597,90.399,90.348,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620889978,9.91174191,90.396,90.348,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620891281,9.956,90.395,90.348,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620892785,9.956,90.392,90.348,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620894285,9.85073257,90.388,90.33,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620894675,1.8295284,90.37,90.316,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620894881,1.8295284,90.36,90.316,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620895780,9.85799917,90.369,90.316,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620896382,9.959,90.363,90.316,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620898485,11.4353476,90.36,90.301,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620898684,1.8295284,90.35,90.301,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620898882,11.4353476,90.35,90.301,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620900295,9.961,90.349,90.301,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620901296,11.4353476,90.35,90.301,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620902694,9.962,90.339,90.301,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620902890,10.26164588,90.338,90.283,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620903196,10.24903598,90.329,90.283,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620904992,9.963,90.326,90.283,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620905191,11.06,90.364,90.27,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620905192,12.08577808,90.32,90.27,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620905397,1.8295284,90.3,90.255,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620905599,12.08591725,90.3,90.255,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620907299,9.966,90.299,90.255,11.90455489]
["bitfinex-derivatives","SOLF0:USTF0",1772620907690,10.23899333,90.298,90.245,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772620908402,10.23899333,90.298,90.246,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620913302,10.23899333,90.298,90.247,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772620913503,10.23899333,90.298,90.248,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620914507,10.23899333,90.298,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772620914703,10.23899333,90.298,90.252,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620915407,20.25135596,90.299,90.252,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620915802,1.8295284,90.3,90.252,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620915803,10.28535596,90.298,90.252,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620916298,1.8295284,90.29,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772620916508,12.10408805,90.29,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772620916706,12.10408805,90.29,90.243,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620917002,10.27455965,90.29,90.245,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620917210,10.28922343,90.307,90.245,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620918306,10.28922343,90.307,90.202,13.74336569]
["bitfinex-derivatives","SOLF0:USTF0",1772620918307,10.29372856,90.289,90.238,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772620918608,10.29372856,90.289,90.239,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620920305,10.31929361,90.279,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772620920606,10.31929361,90.279,90.231,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620920807,10.28962615,90.295,90.231,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620921000,10.28962615,90.295,90.23,1.8295284]
["bitfinex-derivatives","SOLF0:USTF0",1772620921001,10.28962615,90.295,90.238,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620921602,10.27945784,90.289,90.238,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620921803,1.8295284,90.28,90.238,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620922005,12.1137526,90.28,90.238,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620922710,10.29284007,90.278,90.238,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620922898,10.29284007,90.278,90.224,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620923105,1.8295284,90.26,90.201,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620923506,10.28256544,90.269,90.201,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620923702,10.28256544,90.269,90.213,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620924705,10.28256544,90.269,90.215,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772620924908,10.28256544,90.269,90.216,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620926006,1.8295284,90.26,90.216,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620926207,12.21669471,90.26,90.216,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620926410,10.27900265,90.274,90.216,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620926606,10.27900265,90.269,90.216,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620926908,10.27900265,90.249,90.2,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620927307,10.27900265,90.249,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772620927508,10.27900265,90.249,90.203,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620930916,19.931,90.308,90.211,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620930917,9.97,90.263,90.211,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620931107,10.59948235,90.266,90.211,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620931512,1.57203159,90.28,90.214,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620931513,9.969,90.273,90.214,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620931715,10.58983393,90.282,90.221,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620931914,10.58983393,90.279,90.221,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620932615,9.97,90.265,90.221,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620932818,11.2972485,90.264,90.201,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620933714,9.969,90.275,90.214,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620935214,9.969,90.275,90.225,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772620935414,21.62635672,90.275,90.226,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620936323,9.969,90.271,90.226,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620937021,11.63354243,90.274,90.226,12.18944411]
["bitfinex-derivatives","SOLF0:USTF0",1772620938225,11.69291045,90.288,90.229,11.51567505]
["bitfinex-derivatives","SOLF0:USTF0",1772620938818,12.46945413,90.275,90.188,11.51567505]
["bitfinex-derivatives","SOLF0:USTF0",1772620939022,12.46945413,90.249,90.188,11.51567505]
["bitfinex-derivatives","SOLF0:USTF0",1772620939417,12.46945413,90.249,90.197,11.51567505]
["bitfinex-derivatives","SOLF0:USTF0",1772620939621,1.57203159,90.26,90.197,11.51567505]
["bitfinex-derivatives","SOLF0:USTF0",1772620940123,14.03808068,90.26,90.197,11.51567505]
["bitfinex-derivatives","SOLF0:USTF0",1772620941323,9.971,90.258,90.201,11.51567505]
["bitfinex-derivatives","SOLF0:USTF0",1772620941619,12.67654522,90.257,90.201,11.51567505]
["bitfinex-derivatives","SOLF0:USTF0",1772620942222,9.971,90.253,90.201,11.51567505]
["bitfinex-derivatives","SOLF0:USTF0",1772620942820,9.971,90.253,90.203,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620943024,12.67654522,90.257,90.203,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620943415,12.67654522,90.257,90.207,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620943619,12.49573417,90.287,90.221,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620944023,9.968,90.28,90.223,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620944526,22.46373417,90.28,90.223,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620945119,9.967,90.289,90.226,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620945323,12.49573417,90.296,90.231,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620945723,12.49573417,90.289,90.232,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620947029,10.21186994,90.327,90.241,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620947030,12.49573417,90.303,90.241,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620948030,9.966,90.3,90.251,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620948325,12.49573417,90.328,90.261,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620948529,12.49573417,90.318,90.261,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620949728,12.49573417,90.318,90.264,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772620949929,12.49573417,90.318,90.265,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620951720,12.49573417,90.318,90.271,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620951924,22.45773417,90.333,90.274,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620952119,22.45773417,90.333,90.24,13.74336569]
["bitfinex-derivatives","SOLF0:USTF0",1772620952120,12.49573417,90.349,90.291,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620952725,12.49573417,90.349,90.3,1.57203159]
["bitfinex-derivatives","SOLF0:USTF0",1772620952923,12.49573417,90.364,90.31,1.57203159]
["bitfinex-derivatives","SOLF0:USTF0",1772620953128,12.49573417,90.364,90.3,13.14139137]
["bitfinex-derivatives","SOLF0:USTF0",1772620954330,9.96,90.354,90.3,13.14139137]
["bitfinex-derivatives","SOLF0:USTF0",1772620954536,9.96,90.354,90.3,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620955029,12.49573417,90.353,90.3,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620955234,9.96,90.352,90.3,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620955537,12.49573417,90.351,90.275,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620955836,4.20190753,90.36,90.26,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620955837,12.49573417,90.328,90.26,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620957226,9.964,90.317,90.26,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620958232,9.964,90.317,90.21,24.72381139]
["bitfinex-derivatives","SOLF0:USTF0",1772620958233,12.49573417,90.344,90.262,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620958635,9.965,90.311,90.262,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620960037,12.49573417,90.314,90.262,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620961238,9.965,90.313,90.262,11.56935978]
["bitfinex-derivatives","SOLF0:USTF0",1772620967746,9.965,90.313,90.263,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772620968549,9.965,90.313,90.231,10.29032319]
["bitfinex-derivatives","SOLF0:USTF0",1772620968550,12.7163843,90.328,90.266,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620969758,9.965,90.314,90.266,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620970052,12.7163843,90.315,90.266,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620973156,9.962,90.332,90.277,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620973356,12.7163843,90.334,90.277,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620973660,12.7163843,90.377,90.277,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620974356,9.96,90.35,90.289,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620974756,22.6763843,90.35,90.289,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620974951,12.7163843,90.349,90.289,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620976356,9.962,90.34,90.289,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620976752,22.6783843,90.34,90.289,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620976953,12.7163843,90.339,90.289,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620977959,9.962,90.336,90.289,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620979860,12.7163843,90.339,90.289,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620980751,12.7163843,90.339,90.291,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772620980952,12.7163843,90.339,90.243,13.74336569]
["bitfinex-derivatives","SOLF0:USTF0",1772620980953,22.6763843,90.353,90.292,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620981157,22.6763843,90.353,90.301,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620981358,12.7163843,90.353,90.301,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620981564,22.6763843,90.353,90.301,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620983361,22.6763843,90.353,90.304,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620983762,9.961,90.348,90.304,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620984062,22.6773843,90.348,90.304,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620984564,12.7163843,90.339,90.289,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620984764,12.7163843,90.353,90.294,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620985264,11.06,90.374,90.294,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620985265,12.7163843,90.349,90.294,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620985460,1.83096613,90.34,90.294,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620985759,12.7163843,90.349,90.294,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620986359,9.961,90.348,90.294,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620987464,9.961,90.348,90.297,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620988462,1.83127283,90.34,90.297,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620988661,12.7163843,90.347,90.297,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620989067,9.961,90.345,90.297,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620990364,9.962,90.337,90.297,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620990560,12.7163843,90.319,90.266,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620992271,12.7163843,90.319,90.268,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772620992465,12.7163843,90.348,90.271,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620992665,12.7163843,90.339,90.271,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620992865,12.7163843,90.337,90.282,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620994370,9.962,90.334,90.286,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620995869,9.963,90.332,90.286,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620996171,12.7163843,90.333,90.286,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620997868,12.7163843,90.318,90.272,13.33715166]
["bitfinex-derivatives","SOLF0:USTF0",1772620999271,12.7163843,90.318,90.273,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772621000074,12.28858972,90.328,90.28,21.99546516]
["bitfinex-derivatives","SOLF0:USTF0",1772621000769,9.963,90.326,90.282,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772621000974,1.83127283,90.33,90.283,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621001177,12.28858972,90.339,90.283,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621002375,12.28858972,90.336,90.286,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772621002870,12.28858972,90.336,90.283,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621002871,9.962,90.335,90.283,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621003072,12.28858972,90.334,90.283,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621003574,12.28858972,90.332,90.283,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621004876,1.83127283,90.33,90.283,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621005479,12.28858972,90.331,90.283,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621005679,12.28858972,90.319,90.269,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621005877,12.28858972,90.319,90.27,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621007380,1.83127283,90.32,90.272,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621007580,14.11986255,90.33,90.274,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621007770,14.11986255,90.33,90.275,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621008680,22.25158972,90.329,90.275,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621008878,12.28858972,90.328,90.275,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621010382,9.963,90.324,90.275,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621011183,12.28858972,90.328,90.276,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772621011481,12.28858972,90.328,90.277,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621011883,12.28858972,90.328,90.287,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621012684,12.28858972,90.327,90.271,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621013188,12.28858972,90.327,90.272,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621014279,12.28858972,90.325,90.273,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621015183,12.28858972,90.323,90.273,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621015382,12.28858972,90.309,90.26,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621016284,12.28858972,90.309,90.255,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621016477,12.28858972,90.299,90.252,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621016676,12.28858972,90.299,90.24,13.74336569]
["bitfinex-derivatives","SOLF0:USTF0",1772621016677,12.28858972,90.269,90.24,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621016882,12.28858972,90.269,90.223,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621017280,14.11986255,90.25,90.215,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621017583,14.11986255,90.24,90.194,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621018282,14.11986255,90.24,90.19,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772621018488,20.59606309,90.308,90.19,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772621018489,12.28858972,90.256,90.192,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621018680,12.28858972,90.256,90.193,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621018985,12.28858972,90.256,90.198,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621019181,12.28858972,90.256,90.201,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621019380,12.28858972,90.256,90.206,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621020178,12.28858972,90.256,90.208,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621020382,22.25758972,90.27,90.211,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621020684,12.28858972,90.28,90.225,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621021890,12.28858972,90.294,90.24,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621022384,12.28858972,90.294,90.243,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772621022589,12.28858972,90.309,90.244,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621023587,12.28858972,90.309,90.251,21.99846516]
["bitfinex-derivatives","SOLF0:USTF0",1772621023786,12.28858972,90.309,90.252,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621023983,12.28858972,90.306,90.252,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621024188,12.28858972,90.299,90.237,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621024385,1.83127283,90.27,90.22,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621024590,14.11986255,90.26,90.204,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621024792,14.11986255,90.26,90.203,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621025186,12.28858972,90.26,90.203,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621025387,12.28858972,90.239,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772621025586,12.28858972,90.239,90.177,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621025587,12.28858972,90.239,90.19,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621025787,12.28858972,90.239,90.19,13.85873799]
["bitfinex-derivatives","SOLF0:USTF0",1772621026081,1.83127283,90.25,90.19,13.85873799]
["bitfinex-derivatives","SOLF0:USTF0",1772621026389,154.99,90.326,90.201,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621026390,1.83127283,90.27,90.201,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621026579,12.28858972,90.272,90.201,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621026785,4.21145646,90.3,90.207,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621026786,12.28858972,90.27,90.207,12.02746516]
["bitfinex-derivatives","SOLF0:USTF0",1772621028286,11.44118211,90.265,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772621028479,11.44118211,90.265,90.191,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621029283,11.44118211,90.251,90.191,21.74310543]
["bitfinex-derivatives","SOLF0:USTF0",1772621029684,11.44118211,90.251,90.173,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621030292,11.44118211,90.227,90.173,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621030685,11.44118211,90.227,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772621030892,11.44118211,90.216,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772621032286,9.975,90.215,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772621032793,21.41618211,90.215,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772621033786,11.44118211,90.214,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772621034489,11.44118211,90.214,90.16,21.74610543]
["bitfinex-derivatives","SOLF0:USTF0",1772621035694,11.44118211,90.211,90.15,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772621036788,11.44118211,90.211,90.151,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621037182,9.977,90.205,90.151,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621037490,11.44118211,90.204,90.151,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621039196,11.44118211,90.199,90.151,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621039992,11.44118211,90.221,90.151,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621041295,11.44118211,90.221,90.171,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621041790,11.44118211,90.237,90.177,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621042489,11.44118211,90.237,90.14,14.53528543]
["bitfinex-derivatives","SOLF0:USTF0",1772621042490,9.972,90.25,90.198,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621044596,21.41318211,90.25,90.198,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621048202,11.44118211,90.25,90.199,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772621048398,11.44118211,90.266,90.2,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621049100,9.97,90.265,90.211,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621049701,11.44118211,90.264,90.211,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621049996,11.44118211,90.264,90.181,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621050801,11.44118211,90.263,90.207,21.74110543]
["bitfinex-derivatives","SOLF0:USTF0",1772621051400,11.44118211,90.263,90.215,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621051902,11.44118211,90.289,90.222,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621052599,11.44118211,90.271,90.222,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621054004,11.44118211,90.271,90.223,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621055004,11.44118211,90.271,90.208,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621055603,11.44118211,90.271,90.218,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772621056007,11.44118211,90.271,90.208,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621056811,11.44118211,90.289,90.217,11.76510543]
["bitfinex-derivatives","SOLF0:USTF0",1772621058409,11.27049262,90.279,90.219,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772621058608,11.27049262,90.279,90.22,11.56030313]
["bitfinex-derivatives","SOLF0:USTF0",1772621061317,11.27049262,90.279,90.229,11.56030313]
["bitfinex-derivatives","SOLF0:USTF0",1772621061810,9.969,90.278,90.229,11.56030313]
["bitfinex-derivatives","SOLF0:USTF0",1772621062417,11.27049262,90.279,90.229,21.53430313]
["bitfinex-derivatives","SOLF0:USTF0",1772621062616,11.27049262,90.279,90.2,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621062820,11.27049262,90.279,90.23,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621063521,11.38716064,90.32,90.23,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621064222,11.38716064,90.295,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772621064425,11.38716064,90.295,90.238,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621064920,11.38716064,90.295,90.24,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621065719,11.38716064,90.295,90.243,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772621066020,11.38716064,90.295,90.244,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621068023,9.965,90.308,90.249,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621068326,11.38716064,90.307,90.249,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621068626,11.38716064,90.307,90.21,4.21069909]
["bitfinex-derivatives","SOLF0:USTF0",1772621068627,11.38716064,90.307,90.224,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621069223,11.38716064,90.287,90.236,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772621070124,11.38716064,90.287,90.236,21.29572684]
["bitfinex-derivatives","SOLF0:USTF0",1772621070726,11.38716064,90.287,90.237,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621071121,9.968,90.286,90.237,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621073636,11.38716064,90.269,90.212,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621075330,11.38716064,90.265,90.216,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621075530,11.38716064,90.265,90.2,12.89398113]
["bitfinex-derivatives","SOLF0:USTF0",1772621075835,11.38716064,90.265,90.211,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621076034,9.97,90.26,90.211,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621076431,9.97,90.26,90.22,1.57125429]
["bitfinex-derivatives","SOLF0:USTF0",1772621076636,9.97,90.26,90.221,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621076931,11.38716064,90.265,90.221,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621077137,9.97,90.268,90.221,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621080135,9.968,90.278,90.222,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621080334,21.35516064,90.278,90.222,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621081233,21.35516064,90.278,90.224,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621081437,9.969,90.275,90.224,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621081638,21.35616064,90.275,90.224,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621081834,21.35616064,90.275,90.225,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772621082236,9.969,90.269,90.226,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621083238,11.38716064,90.251,90.198,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621087242,9.97,90.263,90.211,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621087546,21.35716064,90.263,90.211,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621087736,11.38716064,90.262,90.211,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621087938,11.38716064,90.262,90.213,11.32272684]
["bitfinex-derivatives","SOLF0:USTF0",1772621096153,11.06,90.306,90.198,13.74336569]
["bitfinex-derivatives","SOLF0:USTF0",1772621096154,11.95868449,90.26,90.205,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621096353,11.95868449,90.26,90.203,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772621097356,11.95868449,90.256,90.204,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621097755,9.971,90.254,90.204,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621097956,11.95868449,90.253,90.204,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621098653,11.95868449,90.25,90.204,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621100445,9.97,90.261,90.211,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621100649,11.95868449,90.277,90.231,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621100856,11.95868449,90.277,90.24,1.57125429]
["bitfinex-derivatives","SOLF0:USTF0",1772621101654,11.95868449,90.277,90.231,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621101852,11.95868449,90.277,90.24,1.57125429]
["bitfinex-derivatives","SOLF0:USTF0",1772621102758,21.92768449,90.277,90.24,1.57125429]
["bitfinex-derivatives","SOLF0:USTF0",1772621103059,11.95868449,90.276,90.22,11.89508326]
["bitfinex-derivatives","SOLF0:USTF0",1772621103457,11.95868449,90.276,90.22,1.57125429]
["bitfinex-derivatives","SOLF0:USTF0",1772621103851,11.95868449,90.264,90.215,20.29882897]
["bitfinex-derivatives","SOLF0:USTF0",1772621104055,11.95868449,90.264,90.208,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621104360,11.95868449,90.264,90.201,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621104562,11.95868449,90.284,90.211,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621104753,11.95868449,90.284,90.22,1.57125429]
["bitfinex-derivatives","SOLF0:USTF0",1772621105059,11.95868449,90.284,90.23,1.57125429]
["bitfinex-derivatives","SOLF0:USTF0",1772621105258,11.95868449,90.274,90.221,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621105857,9.969,90.272,90.222,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621106259,11.95868449,90.271,90.222,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621107864,11.95868449,90.271,90.221,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772621107865,11.95868449,90.268,90.214,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621108066,11.95868449,90.268,90.212,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772621108671,11.95868449,90.263,90.21,1.57125429]
["bitfinex-derivatives","SOLF0:USTF0",1772621108967,11.95868449,90.263,90.208,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621109869,11.95868449,90.262,90.21,13.24179547]
["bitfinex-derivatives","SOLF0:USTF0",1772621110561,11.95868449,90.262,90.21,13.24268278]
["bitfinex-derivatives","SOLF0:USTF0",1772621110760,11.95868449,90.262,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772621110960,11.95868449,90.279,90.221,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621111268,11.95868449,90.279,90.24,1.5721416]
["bitfinex-derivatives","SOLF0:USTF0",1772621112863,11.95868449,90.279,90.236,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772621114172,11.95868449,90.279,90.24,1.5721416]
["bitfinex-derivatives","SOLF0:USTF0",1772621115673,11.95868449,90.279,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772621115869,11.95868449,90.279,90.24,1.5721416]
["bitfinex-derivatives","SOLF0:USTF0",1772621116071,11.95868449,90.279,90.223,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621116270,11.95868449,90.262,90.217,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621116467,11.95868449,90.262,90.21,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621116868,11.95868449,90.262,90.208,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621117271,9.97,90.261,90.208,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621117468,11.95868449,90.26,90.208,11.67054118]
["bitfinex-derivatives","SOLF0:USTF0",1772621117669,11.95868449,90.26,90.209,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772621117868,11.95868449,90.26,90.21,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621118074,11.95868449,90.26,90.211,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621118570,11.87434994,90.274,90.215,12.15398868]
["bitfinex-derivatives","SOLF0:USTF0",1772621118770,11.87434994,90.288,90.241,12.15398868]
["bitfinex-derivatives","SOLF0:USTF0",1772621120376,11.87434994,90.287,90.241,12.15398868]
["bitfinex-derivatives","SOLF0:USTF0",1772621121377,9.968,90.286,90.241,12.15398868]
["bitfinex-derivatives","SOLF0:USTF0",1772621121572,11.87434994,90.287,90.25,1.5721416]
["bitfinex-derivatives","SOLF0:USTF0",1772621121974,11.87434994,90.287,90.241,12.15398868]
["bitfinex-derivatives","SOLF0:USTF0",1772621122372,11.87434994,90.287,90.236,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621122373,11.90160489,90.334,90.25,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621122676,11.90160489,90.331,90.281,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621125773,11.90160489,90.331,90.29,1.5721416]
["bitfinex-derivatives","SOLF0:USTF0",1772621125967,11.90160489,90.331,90.29,13.71134759]
["bitfinex-derivatives","SOLF0:USTF0",1772621127073,11.90160489,90.329,90.262,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772621127472,11.90160489,90.329,90.262,22.10920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621127874,11.90160489,90.319,90.247,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772621128573,11.90160489,90.313,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772621129077,11.90160489,90.313,90.251,22.11020599]
["bitfinex-derivatives","SOLF0:USTF0",1772621129378,11.90160489,90.313,90.252,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621129674,11.90160489,90.313,90.254,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621130079,9.963,90.326,90.254,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621130569,11.90160489,90.343,90.266,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621131776,11.08,90.369,90.273,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621131777,11.90160489,90.332,90.273,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621133374,11.90160489,90.33,90.273,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621134673,11.90160489,90.33,90.278,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621135071,11.90160489,90.33,90.259,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621135479,11.90160489,90.306,90.25,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772621135680,11.90160489,90.306,90.244,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621137278,11.90160489,90.294,90.244,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621137777,11.90160489,90.294,90.236,22.11220599]
["bitfinex-derivatives","SOLF0:USTF0",1772621138879,11.90160489,90.294,90.237,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621139079,11.90160489,90.294,90.239,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621140379,11.90160489,90.294,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772621140681,11.90160489,90.294,90.242,22.11120599]
["bitfinex-derivatives","SOLF0:USTF0",1772621140881,11.90160489,90.294,90.243,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621143480,11.90160489,90.329,90.246,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621145378,9.965,90.308,90.254,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621145577,11.90160489,90.309,90.254,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621146185,11.90160489,90.307,90.254,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621146576,11.90160489,90.307,90.236,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621146577,11.90160489,90.422,90.314,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621146779,11.90160489,90.422,90.332,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621147374,11.90160489,90.391,90.332,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621147575,11.90160489,90.391,90.311,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621147782,11.90160489,90.391,90.312,10.32382897]
["bitfinex-derivatives","SOLF0:USTF0",1772621147978,11.90160489,90.391,90.313,12.13920599]
["bitfinex-derivatives","SOLF0:USTF0",1772621149287,9.957,90.38,90.314,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621150382,9.957,90.38,90.319,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621152679,9.957,90.38,90.321,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772621152884,11.54346477,90.39,90.322,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621153087,11.54346477,90.39,90.288,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621153882,11.54433561,90.355,90.289,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621154787,11.45235896,90.322,90.259,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621155083,11.45322769,90.349,90.259,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621155383,22.52198164,90.428,90.244,10.27075565]
["bitfinex-derivatives","SOLF0:USTF0",1772621155384,11.45322769,90.389,90.282,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621156485,11.45413614,90.372,90.298,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621157386,11.96449511,90.369,90.304,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621158290,11.96449511,90.367,90.304,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621159384,11.96156244,90.36,90.304,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621159585,11.96162165,90.389,90.304,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621160379,11.96212952,90.372,90.306,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621160583,11.96212952,90.372,90.288,10.26177303]
["bitfinex-derivatives","SOLF0:USTF0",1772621160584,11.96212952,90.372,90.287,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621160885,11.08,90.403,90.288,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621160886,9.96,90.355,90.288,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621161087,11.96449511,90.369,90.288,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621162083,11.96449511,90.369,90.306,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621162792,11.96449511,90.369,90.312,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621163185,11.96449511,90.388,90.312,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621163592,11.96449511,90.38,90.312,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621165289,11.89790994,90.371,90.312,21.2917924]
["bitfinex-derivatives","SOLF0:USTF0",1772621165889,21.8569304,90.364,90.312,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621166891,11.70942594,90.363,90.312,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621170194,11.7063963,90.359,90.274,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621170391,11.7063963,90.339,90.24,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621170588,11.7063963,90.339,90.22,4.20777557]
["bitfinex-derivatives","SOLF0:USTF0",1772621170589,11.33931176,90.303,90.228,10.2607041]
["bitfinex-derivatives","SOLF0:USTF0",1772621170795,11.33931176,90.32,90.231,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621170998,11.33931176,90.32,90.238,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621171195,11.33931176,90.32,90.254,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621171892,11.33931176,90.32,90.256,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621172304,11.35549932,90.336,90.256,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621173295,11.35549932,90.336,90.264,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621173698,11.05816002,90.331,90.264,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621174285,9.963,90.328,90.264,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621174493,11.08832407,90.327,90.264,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621174996,11.08832407,90.321,90.239,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621176097,9.965,90.307,90.239,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621176296,11.08822968,90.306,90.215,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621176991,9.968,90.284,90.216,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772621177191,10.95970794,90.291,90.217,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621177699,9.967,90.29,90.218,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772621177893,10.95971098,90.289,90.219,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621178594,9.966,90.302,90.219,11.3267924]
["bitfinex-derivatives","SOLF0:USTF0",1772621179098,10.97443885,90.305,90.235,11.64919621]
["bitfinex-derivatives","SOLF0:USTF0",1772621180193,10.97443885,90.305,90.247,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772621180497,10.97443885,90.305,90.248,11.64919621]
["bitfinex-derivatives","SOLF0:USTF0",1772621181192,9.963,90.328,90.251,11.64919621]
["bitfinex-derivatives","SOLF0:USTF0",1772621181494,11.00654883,90.34,90.252,11.64919621]
["bitfinex-derivatives","SOLF0:USTF0",1772621181694,11.00654883,90.34,90.253,11.64919621]
["bitfinex-derivatives","SOLF0:USTF0",1772621182298,11.00654883,90.34,90.205,27.47059345]
["bitfinex-derivatives","SOLF0:USTF0",1772621182299,11.01819818,90.323,90.254,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621182495,11.01819818,90.349,90.261,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621182700,11.01819818,90.349,90.262,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621183201,20.98080174,90.348,90.279,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621183803,9.961,90.343,90.284,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621184004,11.01978637,90.347,90.284,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621184697,11.01978637,90.347,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772621184898,11.01978637,90.347,90.295,22.17432907]
["bitfinex-derivatives","SOLF0:USTF0",1772621185098,11.01978637,90.347,90.296,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621185796,11.01978637,90.347,90.27,10.2607041]
["bitfinex-derivatives","SOLF0:USTF0",1772621185797,11.02585073,90.342,90.28,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621186100,11.02585073,90.342,90.27,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621187207,11.02585073,90.342,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772621188507,11.11911656,90.34,90.274,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621189398,9.962,90.337,90.275,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772621189603,9.962,90.337,90.276,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621189806,11.11911656,90.34,90.276,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621191099,11.01023968,90.335,90.276,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621191807,11.01023968,90.335,90.278,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621193113,9.962,90.334,90.278,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621193713,20.78892987,90.334,90.278,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621194212,10.82679508,90.333,90.278,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621196008,10.82679508,90.333,90.25,4.2083389]
["bitfinex-derivatives","SOLF0:USTF0",1772621196009,10.8368142,90.381,90.297,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621196215,10.8368142,90.381,90.3,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621196906,10.8368142,90.381,90.301,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621197208,9.958,90.369,90.314,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772621197513,9.958,90.369,90.315,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621198114,9.957,90.379,90.317,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621199010,10.8368142,90.381,90.324,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621199413,10.86857136,90.396,90.324,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621199608,10.86857136,90.396,90.336,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621201215,10.86857136,90.396,90.339,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772621201416,10.86857136,90.396,90.34,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621201812,9.954,90.409,90.345,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621203113,10.60283465,90.413,90.352,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621203819,9.53333485,90.43,90.368,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621204718,19.32520813,90.429,90.37,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621205419,9.36560249,90.428,90.37,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621206616,9.952,90.425,90.37,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621206814,9.34412618,90.424,90.37,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621214226,9.952,90.423,90.37,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621214524,7.96308282,90.422,90.37,12.20832907]
["bitfinex-derivatives","SOLF0:USTF0",1772621215218,7.96308282,90.422,90.315,13.70334284]
["bitfinex-derivatives","SOLF0:USTF0",1772621215219,7.43906465,90.417,90.352,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621215816,9.954,90.407,90.354,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621216416,7.43317128,90.416,90.354,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621217219,9.953,90.415,90.355,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772621217625,9.953,90.415,90.356,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621218126,9.954,90.406,90.356,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621218421,7.53541448,90.414,90.356,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621218823,9.954,90.413,90.356,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621219222,4.2083389,90.44,90.356,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621219223,7.56248976,90.412,90.356,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621220021,1.92544436,90.458,90.356,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621220022,7.5629226,90.439,90.356,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621220420,7.55686705,90.416,90.358,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621220627,7.55686705,90.416,90.33,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621220829,7.37201898,90.399,90.33,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621221327,7.36604466,90.393,90.334,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772621221622,7.36651022,90.408,90.335,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621222020,9.954,90.406,90.346,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621222218,7.36064801,90.405,90.346,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621223128,7.36064801,90.405,90.351,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621223925,7.36064801,90.405,90.323,10.2445809]
["bitfinex-derivatives","SOLF0:USTF0",1772621223926,7.36064801,90.405,90.355,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621224620,7.72137172,90.419,90.358,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621226231,7.72137172,90.419,90.361,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621226428,7.7103097,90.401,90.33,0.0005809]
["bitfinex-derivatives","SOLF0:USTF0",1772621226626,7.7103097,90.401,90.32,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621226932,9.956,90.395,90.336,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621227433,17.75581657,90.395,90.336,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621228229,17.75581657,90.395,90.34,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621229726,7.87948356,90.411,90.341,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621231337,7.87948356,90.411,90.357,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621232332,7.87948356,90.411,90.362,21.49538357]
["bitfinex-derivatives","SOLF0:USTF0",1772621232839,7.87948356,90.411,90.363,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621233235,17.83348356,90.411,90.363,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621233636,7.83448624,90.449,90.366,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621235343,7.90935969,90.421,90.366,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621235938,9.953,90.419,90.366,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621236138,7.90478538,90.418,90.366,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621237450,17.76787141,90.411,90.366,11.53638357]
["bitfinex-derivatives","SOLF0:USTF0",1772621238746,17.79429529,90.408,90.355,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772621238949,17.79429529,90.408,90.356,11.63914784]
["bitfinex-derivatives","SOLF0:USTF0",1772621239850,7.83569719,90.407,90.356,11.63914784]
["bitfinex-derivatives","SOLF0:USTF0",1772621240053,7.83569719,90.405,90.356,11.63914784]
["bitfinex-derivatives","SOLF0:USTF0",1772621240549,7.83089152,90.403,90.356,11.63914784]
["bitfinex-derivatives","SOLF0:USTF0",1772621240752,7.83089152,90.403,90.337,11.63914784]
["bitfinex-derivatives","SOLF0:USTF0",1772621242248,7.84279696,90.382,90.337,11.63914784]
["bitfinex-derivatives","SOLF0:USTF0",1772621242752,7.23315868,90.371,90.318,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772621242957,7.23315868,90.371,90.318,21.12565385]
["bitfinex-derivatives","SOLF0:USTF0",1772621243748,7.22922365,90.369,90.302,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621244349,7.22485892,90.358,90.302,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621244651,7.22485892,90.358,90.276,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621244844,9.962,90.333,90.276,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621245044,7.2357064,90.335,90.276,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621246054,7.2357064,90.335,90.277,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772621246254,7.2357064,90.335,90.24,4.19716809]
["bitfinex-derivatives","SOLF0:USTF0",1772621246255,7.2357064,90.335,90.278,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621247158,7.15705713,90.352,90.282,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621247555,7.15705713,90.352,90.29,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621248450,9.959,90.365,90.296,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772621248657,9.959,90.365,90.297,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621249259,17.84281056,90.365,90.297,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621249458,7.88381056,90.36,90.301,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621251257,7.87702602,90.357,90.301,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621251859,7.87724486,90.354,90.283,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621252458,9.962,90.338,90.283,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621253050,17.87293652,90.338,90.283,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621254055,7.90707867,90.327,90.266,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621255355,7.82259228,90.323,90.266,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621256155,9.964,90.321,90.266,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621256356,7.80513147,90.32,90.266,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621258361,7.80024477,90.318,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772621258561,7.80024477,90.318,90.25,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621260367,7.79504351,90.302,90.25,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621260863,7.78110722,90.299,90.235,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621262367,9.967,90.292,90.235,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621263369,7.82672203,90.287,90.235,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621263566,7.82615198,90.329,90.235,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621265266,17.83751316,90.326,90.268,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621265469,7.87469474,90.325,90.268,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621265863,9.963,90.33,90.273,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621271779,9.12941041,90.329,90.273,11.16165385]
["bitfinex-derivatives","SOLF0:USTF0",1772621271976,9.12941041,90.323,90.258,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621273180,9.965,90.312,90.258,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621274381,9.23001801,90.322,90.262,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621274681,1.83204728,90.32,90.262,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621275083,9.964,90.319,90.265,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772621275280,9.964,90.319,90.266,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621276286,1.83204728,90.3,90.241,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621276673,11.06635968,90.29,90.241,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621276882,1.83204728,90.28,90.211,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621277785,1.83204728,90.28,90.221,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621278482,9.20164883,90.279,90.227,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621278676,9.20164883,90.279,90.19,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621279779,9.28818741,90.265,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772621279980,9.28631863,90.294,90.204,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621280484,9.28631863,90.276,90.209,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621281173,9.97,90.263,90.209,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621282686,19.49157413,90.273,90.212,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621283387,9.969,90.271,90.212,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621283586,9.969,90.271,90.214,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621284083,9.50475303,90.259,90.172,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621284681,9.50475303,90.259,90.159,1.92914815]
["bitfinex-derivatives","SOLF0:USTF0",1772621284682,9.50475303,90.259,90.197,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621285284,9.50475303,90.259,90.198,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772621285487,9.59840531,90.274,90.199,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621286984,9.59840531,90.274,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772621287190,9.59840531,90.274,90.209,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621288388,9.59840531,90.274,90.211,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621288886,9.59840531,90.274,90.214,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772621289194,9.59840531,90.274,90.215,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621290589,9.59840531,90.274,90.219,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621291090,9.77320487,90.267,90.206,10.27760265]
["bitfinex-derivatives","SOLF0:USTF0",1772621291290,9.77320487,90.267,90.203,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621291692,9.77338077,90.245,90.18,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621292195,9.77338077,90.245,90.182,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621292591,4.21117134,90.28,90.182,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621292592,9.61787047,90.279,90.182,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621293293,9.61786041,90.25,90.186,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621293996,9.61786041,90.25,90.198,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621295297,9.40997231,90.249,90.198,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621297290,9.39664472,90.247,90.198,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621297698,9.39664472,90.247,90.174,12.59939902]
["bitfinex-derivatives","SOLF0:USTF0",1772621298300,9.39664472,90.247,90.153,1.9290733]
["bitfinex-derivatives","SOLF0:USTF0",1772621298301,9.39664472,90.247,90.177,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621298501,9.972,90.246,90.186,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621299008,8.15708221,90.279,90.186,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621299298,4.21317394,90.28,90.188,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621299299,9.972,90.247,90.188,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621299597,8.157899,90.257,90.188,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621300100,8.157899,90.257,90.198,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621300496,8.3239781,90.273,90.211,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621301703,8.32476346,90.263,90.212,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621304602,1.57230016,90.27,90.212,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621304603,8.50030569,90.259,90.212,11.84445061]
["bitfinex-derivatives","SOLF0:USTF0",1772621304796,8.50030569,90.259,90.199,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772621305099,8.50030569,90.259,90.2,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621305306,8.50094717,90.256,90.2,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621306304,8.50094717,90.256,90.203,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621306504,1.57230016,90.28,90.221,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621306704,9.968,90.279,90.226,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621307208,8.55178506,90.278,90.226,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621308302,8.55178506,90.278,90.21,1.57230016]
["bitfinex-derivatives","SOLF0:USTF0",1772621308303,9.967,90.292,90.231,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621308514,1.57230016,90.3,90.231,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621308712,8.45370155,90.309,90.241,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621308909,8.45370155,90.309,90.247,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621309110,8.45405857,90.329,90.261,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621309910,1.57230016,90.32,90.261,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621310111,10.02635439,90.32,90.261,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621310415,1.57230016,90.3,90.245,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621310710,1.92759873,90.348,90.245,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621310711,9.95505221,90.29,90.245,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621310916,9.95505221,90.29,90.221,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621311511,8.38275205,90.29,90.232,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621313220,8.38275205,90.29,90.239,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621314917,8.28919637,90.305,90.241,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621316321,8.28919637,90.305,90.246,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621316924,9.966,90.303,90.246,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621317321,8.28919637,90.305,90.247,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772621317521,8.28919637,90.305,90.248,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621318826,8.28919637,90.305,90.25,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621319915,8.01961513,90.321,90.257,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621320115,8.01961513,90.321,90.249,10.27760265]
["bitfinex-derivatives","SOLF0:USTF0",1772621320320,8.01961513,90.321,90.25,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621320522,9.965,90.31,90.253,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621320721,8.02756144,90.347,90.254,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621320916,8.02756144,90.347,90.255,10.27760265]
["bitfinex-derivatives","SOLF0:USTF0",1772621321115,8.02756144,90.347,90.257,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621321321,8.02816374,90.343,90.276,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621322029,8.02814595,90.321,90.258,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621322720,8.20353831,90.31,90.258,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621324429,8.20443796,90.308,90.258,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621325625,8.14149541,90.306,90.242,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621326225,8.14188455,90.282,90.226,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621327319,9.969,90.275,90.226,11.35377875]
["bitfinex-derivatives","SOLF0:USTF0",1772621327523,155.129,90.245,90.083,20.60707848]
["bitfinex-derivatives","SOLF0:USTF0",1772621327723,155.129,90.245,90.067,72.02554024]
["bitfinex-derivatives","SOLF0:USTF0",1772621327724,4.20902125,90.21,90.08,4.20902125]
["bitfinex-derivatives","SOLF0:USTF0",1772621328026,4.20902125,90.23,90.1,4.20902125]
["bitfinex-derivatives","SOLF0:USTF0",1772621328229,10.21827432,90.22,90.1,4.20902125]
["bitfinex-derivatives","SOLF0:USTF0",1772621328432,10.21827432,90.216,90.1,4.20902125]
["bitfinex-derivatives","SOLF0:USTF0",1772621328731,19.41630554,90.215,90.1,4.20902125]
["bitfinex-derivatives","SOLF0:USTF0",1772621328926,10.21827432,90.211,90.08,4.20902125]
["bitfinex-derivatives","SOLF0:USTF0",1772621329128,10.21827432,90.204,90.08,4.20902125]
["bitfinex-derivatives","SOLF0:USTF0",1772621329332,10.21827432,90.201,90.09,4.20902125]
["bitfinex-derivatives","SOLF0:USTF0",1772621329632,9.19803122,90.2,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772621329827,9.19803122,90.199,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621330033,9.19803122,90.198,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621330226,9.19803122,90.204,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621330426,9.19803122,90.203,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621330622,9.19803122,90.202,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621330826,9.19803122,90.201,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621331122,9.19803122,90.2,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621331326,9.979,90.18,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621331524,174.62630554,90.198,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621331727,10.21827432,90.191,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621331927,10.21827432,90.187,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621332234,9.982,90.154,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621333333,9.19803122,90.181,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621333522,9.19803122,90.183,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621333723,19.2392804,90.191,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621333932,9.19803122,90.19,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621334128,9.982,90.155,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621334324,19.2392804,90.195,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621334524,9.19803122,90.194,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621334736,9.19803122,90.198,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621334925,9.19803122,90.199,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621335125,9.982,90.158,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621336231,9.98,90.172,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621338032,4.20902125,90.2,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621338033,9.982,90.159,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621340533,9.983,90.147,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621341237,9.982,90.159,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621342934,9.983,90.147,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621343745,9.984,90.136,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621345136,18.78908227,90.172,90.092,66.11134929]
["bitfinex-derivatives","SOLF0:USTF0",1772621345335,9.985,90.126,90.075,66.02019166]
["bitfinex-derivatives","SOLF0:USTF0",1772621345942,9.984,90.137,90.075,66.02019166]
["bitfinex-derivatives","SOLF0:USTF0",1772621346536,9.985,90.126,90.075,66.02019166]
["bitfinex-derivatives","SOLF0:USTF0",1772621346737,9.985,90.126,89.998,297.0]
["bitfinex-derivatives","SOLF0:USTF0",1772621346738,9.23554271,90.168,90.078,66.03766599]
["bitfinex-derivatives","SOLF0:USTF0",1772621346946,9.23554271,90.189,90.078,66.03766599]
["bitfinex-derivatives","SOLF0:USTF0",1772621347245,9.981,90.162,90.078,66.03766599]
["bitfinex-derivatives","SOLF0:USTF0",1772621347647,9.981,90.162,90.083,66.03744959]
["bitfinex-derivatives","SOLF0:USTF0",1772621348148,9.982,90.151,90.083,66.03744959]
["bitfinex-derivatives","SOLF0:USTF0",1772621350342,9.982,90.151,90.085,65.63008807]
["bitfinex-derivatives","SOLF0:USTF0",1772621351147,9.984,90.141,90.085,65.63008807]
["bitfinex-derivatives","SOLF0:USTF0",1772621352651,9.982,90.152,90.088,63.89315439]
["bitfinex-derivatives","SOLF0:USTF0",1772621353252,9.983,90.142,90.088,63.89315439]
["bitfinex-derivatives","SOLF0:USTF0",1772621354548,9.983,90.142,90.091,63.3694295]
["bitfinex-derivatives","SOLF0:USTF0",1772621355642,9.984,90.133,90.091,63.3694295]
["bitfinex-derivatives","SOLF0:USTF0",1772621356141,1.57604504,90.16,90.091,63.3694295]
["bitfinex-derivatives","SOLF0:USTF0",1772621356346,1.57604504,90.17,90.111,63.37452161]
["bitfinex-derivatives","SOLF0:USTF0",1772621356547,1.57569827,90.17,90.111,63.37452161]
["bitfinex-derivatives","SOLF0:USTF0",1772621356948,1.57569827,90.15,90.087,63.367033]
["bitfinex-derivatives","SOLF0:USTF0",1772621357749,9.985,90.128,90.087,63.367033]
["bitfinex-derivatives","SOLF0:USTF0",1772621358150,1.57569827,90.14,90.071,63.35916145]
["bitfinex-derivatives","SOLF0:USTF0",1772621358357,1.57569827,90.14,90.081,63.35916145]
["bitfinex-derivatives","SOLF0:USTF0",1772621358952,9.986,90.118,90.081,63.35916145]
["bitfinex-derivatives","SOLF0:USTF0",1772621359747,9.988,90.101,90.066,63.55243617]
["bitfinex-derivatives","SOLF0:USTF0",1772621359952,1.57569827,90.15,90.081,63.55243617]
["bitfinex-derivatives","SOLF0:USTF0",1772621360357,9.984,90.136,90.081,63.55243617]
["bitfinex-derivatives","SOLF0:USTF0",1772621360753,1.57569827,90.14,90.081,63.55243617]
["bitfinex-derivatives","SOLF0:USTF0",1772621360951,9.985,90.125,90.081,63.55243617]
["bitfinex-derivatives","SOLF0:USTF0",1772621361157,1.57569827,90.15,90.081,63.55243617]
["bitfinex-derivatives","SOLF0:USTF0",1772621362457,9.984,90.137,90.081,63.55243617]
["bitfinex-derivatives","SOLF0:USTF0",1772621363454,9.42571273,90.156,90.081,63.55243617]
["bitfinex-derivatives","SOLF0:USTF0",1772621363762,1.57569827,90.17,90.111,63.32333553]
["bitfinex-derivatives","SOLF0:USTF0",1772621364158,1.57569827,90.18,90.111,63.32333553]
["bitfinex-derivatives","SOLF0:USTF0",1772621364950,1.57569827,90.17,90.111,63.32333553]
["bitfinex-derivatives","SOLF0:USTF0",1772621365961,9.982,90.153,90.111,63.32333553]
["bitfinex-derivatives","SOLF0:USTF0",1772621367357,9.42571273,90.163,90.111,63.32333553]
["bitfinex-derivatives","SOLF0:USTF0",1772621367558,9.981,90.164,90.111,63.32333553]
["bitfinex-derivatives","SOLF0:USTF0",1772621367559,9.42571273,90.162,90.111,63.32333553]
["bitfinex-derivatives","SOLF0:USTF0",1772621367856,9.42571273,90.163,90.111,63.32333553]
["bitfinex-derivatives","SOLF0:USTF0",1772621368057,9.42571273,90.174,90.111,63.32333553]
["bitfinex-derivatives","SOLF0:USTF0",1772621368263,9.56993801,90.183,90.096,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621368264,9.42571273,90.173,90.096,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621368450,9.42571273,90.172,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621368653,13.38853242,90.161,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621368858,9.42571273,90.16,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621369159,13.38853242,90.149,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621369360,9.42571273,90.148,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621369558,9.42571273,90.147,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621369861,9.42571273,90.146,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621370062,18.99565074,90.145,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621370258,18.99565074,90.144,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621370459,9.42571273,90.143,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621370664,9.42571273,90.142,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621370857,18.99565074,90.152,90.075,63.34055675]
["bitfinex-derivatives","SOLF0:USTF0",1772621371058,9.984,90.141,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621371257,9.42571273,90.14,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621371458,9.42571273,90.139,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621371756,9.42571273,90.15,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621371960,9.42571273,90.149,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621372156,10.1751415,90.147,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621372360,9.42571273,90.146,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621372556,10.1751415,90.147,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621372557,9.42571273,90.145,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621372754,9.42571273,90.144,90.086,63.39086059]
["bitfinex-derivatives","SOLF0:USTF0",1772621372957,19.95,90.219,90.089,63.34473521]
["bitfinex-derivatives","SOLF0:USTF0",1772621373162,19.95,90.219,90.101,31.40660713]
["bitfinex-derivatives","SOLF0:USTF0",1772621373163,8.77106627,90.18,90.101,31.40660713]
["bitfinex-derivatives","SOLF0:USTF0",1772621373462,19.95,90.219,90.101,31.40660713]
["bitfinex-derivatives","SOLF0:USTF0",1772621374056,9.981,90.168,90.106,31.39621679]
["bitfinex-derivatives","SOLF0:USTF0",1772621374454,9.981,90.168,90.11,31.39621679]
["bitfinex-derivatives","SOLF0:USTF0",1772621376063,9.98,90.178,90.124,31.70269865]
["bitfinex-derivatives","SOLF0:USTF0",1772621378764,19.95,90.219,90.124,31.70269865]
["bitfinex-derivatives","SOLF0:USTF0",1772621378964,11.08,90.218,90.124,31.70269865]
["bitfinex-derivatives","SOLF0:USTF0",1772621379168,19.95,90.219,90.124,31.70269865]
["bitfinex-derivatives","SOLF0:USTF0",1772621380066,11.08,90.216,90.126,31.51926273]
["bitfinex-derivatives","SOLF0:USTF0",1772621380463,19.945,90.246,90.126,31.51926273]
["bitfinex-derivatives","SOLF0:USTF0",1772621380765,19.945,90.246,90.094,19.978]
["bitfinex-derivatives","SOLF0:USTF0",1772621380766,4.2210456,90.26,90.147,31.33449336]
["bitfinex-derivatives","SOLF0:USTF0",1772621381063,11.08,90.259,90.147,31.33449336]
["bitfinex-derivatives","SOLF0:USTF0",1772621382268,19.938,90.274,90.14,4.2210456]
["bitfinex-derivatives","SOLF0:USTF0",1772621382269,9.973,90.236,90.169,31.32626426]
["bitfinex-derivatives","SOLF0:USTF0",1772621382661,10.99862308,90.275,90.169,31.32626426]
["bitfinex-derivatives","SOLF0:USTF0",1772621382859,4.2210456,90.28,90.169,31.32626426]
["bitfinex-derivatives","SOLF0:USTF0",1772621383268,4.2210456,90.28,90.173,31.33023118]
["bitfinex-derivatives","SOLF0:USTF0",1772621384365,9.973,90.238,90.179,31.32011006]
["bitfinex-derivatives","SOLF0:USTF0",1772621384765,11.02347907,90.275,90.179,31.32011006]
["bitfinex-derivatives","SOLF0:USTF0",1772621384966,4.2210456,90.28,90.179,31.32011006]
["bitfinex-derivatives","SOLF0:USTF0",1772621385869,9.972,90.248,90.18,31.29032855]
["bitfinex-derivatives","SOLF0:USTF0",1772621386070,4.2210456,90.28,90.18,31.29032855]
["bitfinex-derivatives","SOLF0:USTF0",1772621386272,4.2210456,90.26,90.18,31.29032855]
["bitfinex-derivatives","SOLF0:USTF0",1772621386469,1.57384488,90.22,90.18,31.29032855]
["bitfinex-derivatives","SOLF0:USTF0",1772621386871,1.57384488,90.22,90.151,31.35605091]
["bitfinex-derivatives","SOLF0:USTF0",1772621387467,1.57384488,90.21,90.151,31.35605091]
["bitfinex-derivatives","SOLF0:USTF0",1772621388365,1.57384488,90.22,90.151,31.35605091]
["bitfinex-derivatives","SOLF0:USTF0",1772621388971,9.975,90.215,90.153,31.36506543]
["bitfinex-derivatives","SOLF0:USTF0",1772621390373,1.57384488,90.22,90.157,31.3579439]
["bitfinex-derivatives","SOLF0:USTF0",1772621390671,9.974,90.224,90.161,31.3579439]
["bitfinex-derivatives","SOLF0:USTF0",1772621391071,9.977,90.197,90.131,31.44306403]
["bitfinex-derivatives","SOLF0:USTF0",1772621391267,1.57384488,90.21,90.141,31.44306403]
["bitfinex-derivatives","SOLF0:USTF0",1772621391466,1.57384488,90.22,90.151,31.44306403]
["bitfinex-derivatives","SOLF0:USTF0",1772621391665,9.976,90.209,90.151,31.44306403]
["bitfinex-derivatives","SOLF0:USTF0",1772621391869,1.57384488,90.22,90.161,31.4363402]
["bitfinex-derivatives","SOLF0:USTF0",1772621392172,1.57384488,90.23,90.161,31.4363402]
["bitfinex-derivatives","SOLF0:USTF0",1772621392973,9.975,90.222,90.161,31.4363402]
["bitfinex-derivatives","SOLF0:USTF0",1772621395470,9.975,90.222,90.163,31.4110665]
["bitfinex-derivatives","SOLF0:USTF0",1772621396876,9.975,90.222,90.165,31.37663667]
["bitfinex-derivatives","SOLF0:USTF0",1772621397179,9.975,90.222,90.171,31.37663667]
["bitfinex-derivatives","SOLF0:USTF0",1772621397584,1.57384488,90.22,90.171,31.37663667]
["bitfinex-derivatives","SOLF0:USTF0",1772621398276,11.08,90.261,90.211,22.0069548]
["bitfinex-derivatives","SOLF0:USTF0",1772621398483,1.57384488,90.28,90.221,22.0069548]
["bitfinex-derivatives","SOLF0:USTF0",1772621398683,9.972,90.248,90.188,22.2044443]
["bitfinex-derivatives","SOLF0:USTF0",1772621398882,1.57384488,90.24,90.188,22.2044443]
["bitfinex-derivatives","SOLF0:USTF0",1772621399080,1.57384488,90.23,90.188,22.2044443]
["bitfinex-derivatives","SOLF0:USTF0",1772621400680,1.57384488,90.24,90.188,22.2044443]
["bitfinex-derivatives","SOLF0:USTF0",1772621400874,155.019,90.309,90.188,22.2044443]
["bitfinex-derivatives","SOLF0:USTF0",1772621400875,1.57384488,90.25,90.188,22.2044443]
["bitfinex-derivatives","SOLF0:USTF0",1772621401073,1.57384488,90.25,90.18,1.57384488]
["bitfinex-derivatives","SOLF0:USTF0",1772621401074,1.57384488,90.27,90.201,23.33218844]
["bitfinex-derivatives","SOLF0:USTF0",1772621401283,154.966,90.34,90.211,23.33218844]
["bitfinex-derivatives","SOLF0:USTF0",1772621401284,1.57384488,90.28,90.211,23.33218844]
["bitfinex-derivatives","SOLF0:USTF0",1772621401478,1.57384488,90.28,90.212,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772621401680,1.57384488,90.28,90.213,23.32837576]
["bitfinex-derivatives","SOLF0:USTF0",1772621401873,1.57384488,90.29,90.221,23.32837576]
["bitfinex-derivatives","SOLF0:USTF0",1772621402074,1.57384488,90.3,90.231,23.32837576]
["bitfinex-derivatives","SOLF0:USTF0",1772621402478,9.966,90.298,90.231,23.32837576]
["bitfinex-derivatives","SOLF0:USTF0",1772621402680,1.57384488,90.31,90.251,23.35515986]
["bitfinex-derivatives","SOLF0:USTF0",1772621403485,1.57384488,90.32,90.251,23.35515986]
["bitfinex-derivatives","SOLF0:USTF0",1772621403982,1.57384488,90.33,90.261,23.35151302]
["bitfinex-derivatives","SOLF0:USTF0",1772621404586,9.963,90.324,90.261,23.35151302]
["bitfinex-derivatives","SOLF0:USTF0",1772621405183,9.962,90.337,90.264,23.33441693]
["bitfinex-derivatives","SOLF0:USTF0",1772621405387,4.20547335,90.37,90.264,23.33441693]
["bitfinex-derivatives","SOLF0:USTF0",1772621406289,4.20547335,90.35,90.269,23.33081461]
["bitfinex-derivatives","SOLF0:USTF0",1772621406490,4.20547335,90.36,90.269,23.33081461]
["bitfinex-derivatives","SOLF0:USTF0",1772621406690,4.20547335,90.38,90.269,23.33081461]
["bitfinex-derivatives","SOLF0:USTF0",1772621406890,4.20547335,90.38,90.272,23.21716623]
["bitfinex-derivatives","SOLF0:USTF0",1772621407483,9.959,90.362,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772621407783,9.959,90.362,90.285,23.21716623]
["bitfinex-derivatives","SOLF0:USTF0",1772621407989,4.20547335,90.4,90.285,23.21716623]
["bitfinex-derivatives","SOLF0:USTF0",1772621408385,4.20547335,90.4,90.294,23.21339214]
["bitfinex-derivatives","SOLF0:USTF0",1772621408989,9.957,90.379,90.297,23.11198907]
["bitfinex-derivatives","SOLF0:USTF0",1772621409189,4.20547335,90.4,90.297,23.11198907]
["bitfinex-derivatives","SOLF0:USTF0",1772621409391,9.959,90.367,90.297,23.11198907]
["bitfinex-derivatives","SOLF0:USTF0",1772621409895,4.20547335,90.4,90.297,23.11198907]
["bitfinex-derivatives","SOLF0:USTF0",1772621410195,9.957,90.38,90.299,23.10806218]
["bitfinex-derivatives","SOLF0:USTF0",1772621411188,9.957,90.38,90.3,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772621411390,177.42,90.432,90.301,24.04833444]
["bitfinex-derivatives","SOLF0:USTF0",1772621411391,9.956,90.392,90.301,24.04833444]
["bitfinex-derivatives","SOLF0:USTF0",1772621411692,4.20547335,90.42,90.301,24.04833444]
["bitfinex-derivatives","SOLF0:USTF0",1772621411896,9.958,90.371,90.301,24.04833444]
["bitfinex-derivatives","SOLF0:USTF0",1772621412098,4.20547335,90.4,90.301,24.04833444]
["bitfinex-derivatives","SOLF0:USTF0",1772621412392,9.958,90.373,90.302,24.04664496]
["bitfinex-derivatives","SOLF0:USTF0",1772621413393,9.957,90.385,90.302,24.04664496]
["bitfinex-derivatives","SOLF0:USTF0",1772621413793,9.957,90.385,90.303,24.00537166]
["bitfinex-derivatives","SOLF0:USTF0",1772621415293,9.957,90.385,90.314,23.88227382]
["bitfinex-derivatives","SOLF0:USTF0",1772621416601,9.955,90.396,90.319,23.88032033]
["bitfinex-derivatives","SOLF0:USTF0",1772621417405,9.955,90.396,90.228,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772621417406,9.953,90.419,90.347,24.36351383]
["bitfinex-derivatives","SOLF0:USTF0",1772621418306,4.20105718,90.44,90.347,24.36351383]
["bitfinex-derivatives","SOLF0:USTF0",1772621419201,9.953,90.42,90.349,24.48830684]
["bitfinex-derivatives","SOLF0:USTF0",1772621419402,154.73,90.478,90.349,24.48830684]
["bitfinex-derivatives","SOLF0:USTF0",1772621419403,4.20105718,90.46,90.349,24.48830684]
["bitfinex-derivatives","SOLF0:USTF0",1772621421101,9.951,90.434,90.362,24.56029886]
["bitfinex-derivatives","SOLF0:USTF0",1772621422108,4.20105718,90.5,90.371,24.55983648]
["bitfinex-derivatives","SOLF0:USTF0",1772621422810,9.947,90.469,90.384,24.58008801]
["bitfinex-derivatives","SOLF0:USTF0",1772621423108,4.20105718,90.5,90.384,24.58008801]
["bitfinex-derivatives","SOLF0:USTF0",1772621423698,9.946,90.481,90.412,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772621424006,4.20105718,90.5,90.413,24.57953208]
["bitfinex-derivatives","SOLF0:USTF0",1772621424408,9.947,90.47,90.413,24.57953208]
["bitfinex-derivatives","SOLF0:USTF0",1772621424908,9.948,90.46,90.413,24.57953208]
["bitfinex-derivatives","SOLF0:USTF0",1772621425402,9.95,90.45,90.413,24.57953208]
["bitfinex-derivatives","SOLF0:USTF0",1772621425999,9.948,90.461,90.413,24.57953208]
["bitfinex-derivatives","SOLF0:USTF0",1772621429404,4.20105718,90.48,90.376,24.5258389]
["bitfinex-derivatives","SOLF0:USTF0",1772621429609,4.20105718,90.46,90.376,24.5258389]
["bitfinex-derivatives","SOLF0:USTF0",1772621430215,9.951,90.44,90.376,24.5258389]
["bitfinex-derivatives","SOLF0:USTF0",1772621430411,4.20105718,90.46,90.376,24.5258389]
["bitfinex-derivatives","SOLF0:USTF0",1772621430713,9.951,90.44,90.376,24.5258389]
["bitfinex-derivatives","SOLF0:USTF0",1772621432206,9.951,90.44,90.33,4.20105718]
["bitfinex-derivatives","SOLF0:USTF0",1772621432207,9.951,90.44,90.378,24.57185536]
["bitfinex-derivatives","SOLF0:USTF0",1772621433420,4.20105718,90.46,90.378,24.57185536]
["bitfinex-derivatives","SOLF0:USTF0",1772621433814,9.95,90.443,90.378,24.57185536]
["bitfinex-derivatives","SOLF0:USTF0",1772621434413,9.949,90.453,90.38,24.49127867]
["bitfinex-derivatives","SOLF0:USTF0",1772621434614,4.20105718,90.46,90.38,24.49127867]
["bitfinex-derivatives","SOLF0:USTF0",1772621436014,4.20105718,90.52,90.436,24.53380655]
["bitfinex-derivatives","SOLF0:USTF0",1772621436214,4.20105718,90.54,90.436,24.53380655]
["bitfinex-derivatives","SOLF0:USTF0",1772621436518,9.944,90.496,90.436,24.53380655]
["bitfinex-derivatives","SOLF0:USTF0",1772621437110,4.20105718,90.52,90.436,24.53380655]
["bitfinex-derivatives","SOLF0:USTF0",1772621438115,128.20105718,90.54,90.436,24.53380655]
["bitfinex-derivatives","SOLF0:USTF0",1772621438317,4.20105718,90.52,90.436,24.53380655]
["bitfinex-derivatives","SOLF0:USTF0",1772621439211,9.944,90.497,90.438,24.89169315]
["bitfinex-derivatives","SOLF0:USTF0",1772621440824,9.945,90.488,90.438,24.89169315]
["bitfinex-derivatives","SOLF0:USTF0",1772621442518,124.0,90.53,90.438,24.89169315]
["bitfinex-derivatives","SOLF0:USTF0",1772621442721,11.02522195,90.556,90.438,24.89169315]
["bitfinex-derivatives","SOLF0:USTF0",1772621442921,4.20105718,90.56,90.455,24.91218401]
["bitfinex-derivatives","SOLF0:USTF0",1772621443220,9.942,90.517,90.455,24.91218401]
["bitfinex-derivatives","SOLF0:USTF0",1772621443422,4.20105718,90.54,90.455,24.91218401]
["bitfinex-derivatives","SOLF0:USTF0",1772621443821,9.942,90.517,90.455,24.91218401]
["bitfinex-derivatives","SOLF0:USTF0",1772621444821,9.943,90.508,90.455,24.91218401]
["bitfinex-derivatives","SOLF0:USTF0",1772621445025,4.20105718,90.52,90.444,24.92465659]
["bitfinex-derivatives","SOLF0:USTF0",1772621446223,4.20105718,90.53,90.444,24.92465659]
["bitfinex-derivatives","SOLF0:USTF0",1772621446615,4.20105718,90.53,90.447,24.9248845]
["bitfinex-derivatives","SOLF0:USTF0",1772621447221,4.20105718,90.53,90.4,4.20105718]
["bitfinex-derivatives","SOLF0:USTF0",1772621447222,4.20105718,90.53,90.45,24.72853812]
["bitfinex-derivatives","SOLF0:USTF0",1772621447825,8.72498084,90.549,90.45,24.72853812]
["bitfinex-derivatives","SOLF0:USTF0",1772621448621,8.72498084,90.549,90.366,13.68598708]
["bitfinex-derivatives","SOLF0:USTF0",1772621448622,8.72498084,90.549,90.461,25.55039293]
["bitfinex-derivatives","SOLF0:USTF0",1772621448925,4.20105718,90.53,90.421,25.55039293]
["bitfinex-derivatives","SOLF0:USTF0",1772621450319,9.943,90.512,90.439,25.55170487]
["bitfinex-derivatives","SOLF0:USTF0",1772621450522,124.0,90.55,90.439,25.55170487]
["bitfinex-derivatives","SOLF0:USTF0",1772621450729,124.0,90.55,90.42,4.20105718]
["bitfinex-derivatives","SOLF0:USTF0",1772621450730,4.20105718,90.55,90.456,26.2819979]
["bitfinex-derivatives","SOLF0:USTF0",1772621451627,9.943,90.51,90.456,26.2819979]
["bitfinex-derivatives","SOLF0:USTF0",1772621451825,4.20105718,90.53,90.456,26.2819979]
["bitfinex-derivatives","SOLF0:USTF0",1772621452532,9.943,90.508,90.456,26.2819979]
["bitfinex-derivatives","SOLF0:USTF0",1772621452834,4.20105718,90.53,90.456,26.2819979]
["bitfinex-derivatives","SOLF0:USTF0",1772621454333,9.942,90.52,90.458,26.77838896]
["bitfinex-derivatives","SOLF0:USTF0",1772621456227,9.943,90.511,90.458,26.77838896]
["bitfinex-derivatives","SOLF0:USTF0",1772621457125,4.20105718,90.51,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621459331,9.944,90.502,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621459834,9.945,90.494,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621460034,4.20105718,90.51,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621460939,9.946,90.486,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621462135,10.21880997,90.51,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621462331,10.21880997,90.517,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621462534,10.21880997,90.525,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621462738,10.21880997,90.523,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621462938,9.944,90.5,90.44,27.03648256]
["bitfinex-derivatives","SOLF0:USTF0",1772621464739,9.943,90.509,90.443,27.47827406]
["bitfinex-derivatives","SOLF0:USTF0",1772621465539,9.942,90.52,90.453,27.47827406]
["bitfinex-derivatives","SOLF0:USTF0",1772621467439,9.942,90.52,90.456,27.42597299]
["bitfinex-derivatives","SOLF0:USTF0",1772621468037,9.941,90.53,90.471,27.42964753]
["bitfinex-derivatives","SOLF0:USTF0",1772621468241,4.20105718,90.55,90.471,27.42964753]
["bitfinex-derivatives","SOLF0:USTF0",1772621468242,10.21880997,90.538,90.471,27.42964753]
["bitfinex-derivatives","SOLF0:USTF0",1772621468442,1.82470118,90.5,90.471,27.42964753]
["bitfinex-derivatives","SOLF0:USTF0",1772621469144,1.82470118,90.5,90.447,27.49914155]
["bitfinex-derivatives","SOLF0:USTF0",1772621469345,1.82470118,90.48,90.447,27.49914155]
["bitfinex-derivatives","SOLF0:USTF0",1772621469943,1.82470118,90.49,90.447,27.49914155]
["bitfinex-derivatives","SOLF0:USTF0",1772621470545,10.21880997,90.508,90.447,27.49914155]
["bitfinex-derivatives","SOLF0:USTF0",1772621470844,1.82470118,90.48,90.421,27.53258043]
["bitfinex-derivatives","SOLF0:USTF0",1772621471838,11.76970118,90.49,90.433,27.53623891]
["bitfinex-derivatives","SOLF0:USTF0",1772621472856,9.944,90.499,90.435,27.6036999]
["bitfinex-derivatives","SOLF0:USTF0",1772621473861,1.82470118,90.47,90.383,27.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1772621474059,1.82470118,90.47,90.411,27.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1772621474358,10.21880997,90.502,90.415,27.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1772621474359,1.82470118,90.48,90.415,27.60558567]
["bitfinex-derivatives","SOLF0:USTF0",1772621474656,1.82470118,90.47,90.417,27.64063689]
["bitfinex-derivatives","SOLF0:USTF0",1772621474854,1.82470118,90.48,90.417,27.64063689]
["bitfinex-derivatives","SOLF0:USTF0",1772621475260,10.73874026,90.49,90.421,27.64063689]
["bitfinex-derivatives","SOLF0:USTF0",1772621475460,1.82470118,90.48,90.421,27.64063689]
["bitfinex-derivatives","SOLF0:USTF0",1772621475761,1.82470118,90.49,90.421,27.64063689]
["bitfinex-derivatives","SOLF0:USTF0",1772621476558,1.82470118,90.49,90.42,1.82470118]
["bitfinex-derivatives","SOLF0:USTF0",1772621476559,10.26845276,90.508,90.431,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621476757,10.26845276,90.503,90.431,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621476952,10.26845276,90.502,90.431,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621477159,26.87641412,90.549,90.431,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621477160,8.91403908,90.513,90.431,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621477460,10.26845276,90.517,90.446,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621477658,10.26845276,90.516,90.446,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621477863,10.26845276,90.513,90.446,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621478158,9.945,90.495,90.446,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621478358,10.26845276,90.51,90.446,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621478562,10.26845276,90.513,90.446,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621479256,9.943,90.507,90.446,27.48816595]
["bitfinex-derivatives","SOLF0:USTF0",1772621479657,9.943,90.507,90.447,27.50569602]
["bitfinex-derivatives","SOLF0:USTF0",1772621480456,8.91403908,90.514,90.449,27.5089093]
["bitfinex-derivatives","SOLF0:USTF0",1772621480660,9.942,90.517,90.449,27.5089093]
["bitfinex-derivatives","SOLF0:USTF0",1772621480856,8.91403908,90.523,90.449,27.5089093]
["bitfinex-derivatives","SOLF0:USTF0",1772621481061,8.91403908,90.522,90.449,27.5089093]
["bitfinex-derivatives","SOLF0:USTF0",1772621481363,10.26845276,90.53,90.449,27.5089093]
["bitfinex-derivatives","SOLF0:USTF0",1772621481563,8.91403908,90.529,90.449,27.5089093]
["bitfinex-derivatives","SOLF0:USTF0",1772621482359,10.26845276,90.512,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621482565,19.18249184,90.511,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621482760,8.91403908,90.51,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621482966,10.26845276,90.516,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621483167,8.91403908,90.518,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621483365,4.19108448,90.52,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621483366,10.26845276,90.506,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621483566,30.24249184,90.505,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621483763,11.06,90.503,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621483967,19.97403908,90.502,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621484162,9.946,90.486,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621484862,9.945,90.495,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621486066,9.946,90.486,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621486862,9.945,90.495,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621487067,8.91403908,90.504,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621487263,8.91403908,90.519,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621487466,10.26845276,90.503,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621488059,13.54607286,90.518,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621488060,10.26845276,90.502,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621488259,9.945,90.489,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621489261,8.91403908,90.505,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621489467,10.26845276,90.497,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621489766,10.26845276,90.496,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621490066,10.26845276,90.497,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621490266,21.32845276,90.497,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621490467,8.91403908,90.496,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621490867,10.26845276,90.495,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621491063,10.26845276,90.494,90.439,27.50262371]
["bitfinex-derivatives","SOLF0:USTF0",1772621491268,4.19108448,90.48,90.42,27.22759642]
["bitfinex-derivatives","SOLF0:USTF0",1772621491462,10.26845276,90.474,90.42,27.22759642]
["bitfinex-derivatives","SOLF0:USTF0",1772621491663,10.26845276,90.448,90.371,27.23004938]
["bitfinex-derivatives","SOLF0:USTF0",1772621491868,10.26845276,90.463,90.371,27.23004938]
["bitfinex-derivatives","SOLF0:USTF0",1772621492169,10.26845276,90.467,90.371,27.23004938]
["bitfinex-derivatives","SOLF0:USTF0",1772621492359,11.06,90.465,90.371,27.23004938]
["bitfinex-derivatives","SOLF0:USTF0",1772621492560,11.06,90.465,90.373,26.61648157]
["bitfinex-derivatives","SOLF0:USTF0",1772621492760,11.06,90.459,90.373,26.61648157]
["bitfinex-derivatives","SOLF0:USTF0",1772621492963,4.19108448,90.45,90.373,26.61648157]
["bitfinex-derivatives","SOLF0:USTF0",1772621493469,9.953,90.416,90.373,26.61648157]
["bitfinex-derivatives","SOLF0:USTF0",1772621493668,4.19108448,90.43,90.356,26.61828708]
["bitfinex-derivatives","SOLF0:USTF0",1772621495168,9.955,90.399,90.356,26.61828708]
["bitfinex-derivatives","SOLF0:USTF0",1772621496164,9.956,90.387,90.281,26.71288851]
["bitfinex-derivatives","SOLF0:USTF0",1772621496865,9.956,90.387,90.307,26.74340736]
["bitfinex-derivatives","SOLF0:USTF0",1772621497664,4.19108448,90.41,90.307,26.74340736]
["bitfinex-derivatives","SOLF0:USTF0",1772621497869,9.957,90.377,90.307,26.74340736]
["bitfinex-derivatives","SOLF0:USTF0",1772621498265,9.959,90.367,90.307,26.74340736]
["bitfinex-derivatives","SOLF0:USTF0",1772621498472,4.19108448,90.37,90.307,26.74340736]
["bitfinex-derivatives","SOLF0:USTF0",1772621498669,4.19108448,90.4,90.307,26.74340736]
["bitfinex-derivatives","SOLF0:USTF0",1772621499074,4.19108448,90.4,90.215,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772621499075,8.91403908,90.428,90.321,26.74244006]
["bitfinex-derivatives","SOLF0:USTF0",1772621499273,8.91403908,90.449,90.321,26.74244006]
["bitfinex-derivatives","SOLF0:USTF0",1772621499477,8.91403908,90.458,90.321,26.74244006]
["bitfinex-derivatives","SOLF0:USTF0",1772621499775,8.91403908,90.463,90.334,26.74421874]
["bitfinex-derivatives","SOLF0:USTF0",1772621499976,8.91403908,90.472,90.334,26.74421874]
["bitfinex-derivatives","SOLF0:USTF0",1772621500178,10.26845276,90.473,90.334,26.74421874]
["bitfinex-derivatives","SOLF0:USTF0",1772621500370,10.26845276,90.474,90.334,26.74421874]
["bitfinex-derivatives","SOLF0:USTF0",1772621500676,9.952,90.428,90.34,26.74421874]
["bitfinex-derivatives","SOLF0:USTF0",1772621502068,9.951,90.439,90.351,27.02382825]
["bitfinex-derivatives","SOLF0:USTF0",1772621502467,4.19108448,90.47,90.351,27.02382825]
["bitfinex-derivatives","SOLF0:USTF0",1772621502672,4.19108448,90.47,90.34,4.19108448]
["bitfinex-derivatives","SOLF0:USTF0",1772621502673,4.19108448,90.47,90.362,26.83979238]
["bitfinex-derivatives","SOLF0:USTF0",1772621503777,9.95,90.443,90.363,26.84158928]
["bitfinex-derivatives","SOLF0:USTF0",1772621505179,9.95,90.443,90.366,26.84720276]
["bitfinex-derivatives","SOLF0:USTF0",1772621505574,11.06,90.469,90.396,26.84895573]
["bitfinex-derivatives","SOLF0:USTF0",1772621505778,4.19108448,90.5,90.396,26.84895573]
["bitfinex-derivatives","SOLF0:USTF0",1772621506481,4.19108448,90.5,90.408,26.84895573]
["bitfinex-derivatives","SOLF0:USTF0",1772621506678,9.945,90.492,90.408,26.84895573]
["bitfinex-derivatives","SOLF0:USTF0",1772621506886,4.19108448,90.5,90.408,26.84895573]
["bitfinex-derivatives","SOLF0:USTF0",1772621507478,4.19108448,90.48,90.408,26.84895573]
["bitfinex-derivatives","SOLF0:USTF0",1772621507882,9.949,90.45,90.37,27.18317884]
["bitfinex-derivatives","SOLF0:USTF0",1772621508782,4.19108448,90.46,90.372,27.25446228]
["bitfinex-derivatives","SOLF0:USTF0",1772621509785,4.19108448,90.48,90.378,27.2564591]
["bitfinex-derivatives","SOLF0:USTF0",1772621510384,9.948,90.46,90.387,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772621510786,9.948,90.46,90.388,27.2908765]
["bitfinex-derivatives","SOLF0:USTF0",1772621511182,9.951,90.433,90.369,27.2908765]
["bitfinex-derivatives","SOLF0:USTF0",1772621511382,4.19108448,90.46,90.369,27.2908765]
["bitfinex-derivatives","SOLF0:USTF0",1772621511983,4.19108448,90.46,90.371,27.29134727]
["bitfinex-derivatives","SOLF0:USTF0",1772621512588,11.06,90.496,90.34,4.19108448]
["bitfinex-derivatives","SOLF0:USTF0",1772621512589,9.949,90.457,90.377,27.29134727]
["bitfinex-derivatives","SOLF0:USTF0",1772621513190,9.95,90.443,90.377,27.29134727]
["bitfinex-derivatives","SOLF0:USTF0",1772621513390,4.19108448,90.46,90.377,27.29134727]
["bitfinex-derivatives","SOLF0:USTF0",1772621513590,9.954,90.411,90.341,27.13279991]
["bitfinex-derivatives","SOLF0:USTF0",1772621515293,4.19108448,90.44,90.3,4.19108448]
["bitfinex-derivatives","SOLF0:USTF0",1772621515294,9.953,90.421,90.343,27.11979564]
["bitfinex-derivatives","SOLF0:USTF0",1772621515490,4.19108448,90.44,90.343,27.11979564]
["bitfinex-derivatives","SOLF0:USTF0",1772621516595,9.954,90.408,90.343,27.11979564]
["bitfinex-derivatives","SOLF0:USTF0",1772621517296,9.953,90.419,90.343,27.11979564]
["bitfinex-derivatives","SOLF0:USTF0",1772621518098,9.953,90.419,90.345,27.1182446]
["bitfinex-derivatives","SOLF0:USTF0",1772621518291,9.953,90.414,90.345,27.1182446]
["bitfinex-derivatives","SOLF0:USTF0",1772621518794,11.06,90.418,90.345,27.1182446]
["bitfinex-derivatives","SOLF0:USTF0",1772621519195,9.956,90.393,90.345,27.1182446]
["bitfinex-derivatives","SOLF0:USTF0",1772621519590,11.06,90.419,90.345,27.1182446]
["bitfinex-derivatives","SOLF0:USTF0",1772621520492,9.955,90.404,90.345,27.1182446]
["bitfinex-derivatives","SOLF0:USTF0",1772621522200,9.956,90.395,90.345,27.1182446]
["bitfinex-derivatives","SOLF0:USTF0",1772621523698,9.956,90.395,90.328,27.01733254]
["bitfinex-derivatives","SOLF0:USTF0",1772621523998,9.954,90.405,90.328,27.01733254]
["bitfinex-derivatives","SOLF0:USTF0",1772621524191,4.19108448,90.42,90.328,27.01733254]
["bitfinex-derivatives","SOLF0:USTF0",1772621524396,11.06,90.419,90.328,27.01733254]
["bitfinex-derivatives","SOLF0:USTF0",1772621524596,11.06,90.399,90.328,27.01733254]
["bitfinex-derivatives","SOLF0:USTF0",1772621524797,4.19108448,90.39,90.261,27.01384645]
["bitfinex-derivatives","SOLF0:USTF0",1772621525197,9.96,90.353,90.279,27.01384645]
["bitfinex-derivatives","SOLF0:USTF0",1772621525397,4.19108448,90.39,90.279,27.01384645]
["bitfinex-derivatives","SOLF0:USTF0",1772621525696,11.06,90.396,90.292,27.01539543]
["bitfinex-derivatives","SOLF0:USTF0",1772621526098,4.19108448,90.38,90.292,27.01539543]
["bitfinex-derivatives","SOLF0:USTF0",1772621526497,10.15454137,90.392,90.292,27.01539543]
["bitfinex-derivatives","SOLF0:USTF0",1772621526695,4.19108448,90.39,90.292,27.01539543]
["bitfinex-derivatives","SOLF0:USTF0",1772621527908,4.19108448,90.4,90.302,26.97662996]
["bitfinex-derivatives","SOLF0:USTF0",1772621528603,11.06,90.399,90.302,26.97662996]
["bitfinex-derivatives","SOLF0:USTF0",1772621528813,11.06,90.379,90.302,26.97662996]
["bitfinex-derivatives","SOLF0:USTF0",1772621529503,9.959,90.366,90.302,26.97662996]
["bitfinex-derivatives","SOLF0:USTF0",1772621529704,10.15454137,90.403,90.302,26.97662996]
["bitfinex-derivatives","SOLF0:USTF0",1772621530006,9.957,90.379,90.309,26.99071548]
["bitfinex-derivatives","SOLF0:USTF0",1772621530403,4.19108448,90.41,90.309,26.99071548]
["bitfinex-derivatives","SOLF0:USTF0",1772621531104,10.15454137,90.413,90.32,26.92808727]
["bitfinex-derivatives","SOLF0:USTF0",1772621531305,11.06,90.419,90.32,26.92808727]
["bitfinex-derivatives","SOLF0:USTF0",1772621531804,9.956,90.392,90.328,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772621532009,9.956,90.392,90.329,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621532209,11.06,90.424,90.329,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621532410,9.955,90.403,90.339,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621532906,10.15454137,90.425,90.339,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621533100,9.956,90.394,90.339,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621533304,4.19108448,90.41,90.339,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621533500,19.905,90.427,90.339,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621533501,9.956,90.389,90.339,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621534607,9.957,90.38,90.339,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621536213,4.19108448,90.41,90.339,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621536214,9.958,90.371,90.339,26.92818188]
["bitfinex-derivatives","SOLF0:USTF0",1772621536412,10.15454137,90.398,90.293,26.66693741]
["bitfinex-derivatives","SOLF0:USTF0",1772621536614,4.19108448,90.37,90.293,26.66693741]
["bitfinex-derivatives","SOLF0:USTF0",1772621536814,9.961,90.346,90.293,26.66693741]
["bitfinex-derivatives","SOLF0:USTF0",1772621537515,9.96,90.356,90.293,26.66693741]
["bitfinex-derivatives","SOLF0:USTF0",1772621539612,9.96,90.356,90.296,26.62596155]
["bitfinex-derivatives","SOLF0:USTF0",1772621542013,4.20369115,90.38,90.296,26.62596155]
["bitfinex-derivatives","SOLF0:USTF0",1772621542214,11.06,90.384,90.231,26.62729696]
["bitfinex-derivatives","SOLF0:USTF0",1772621542215,4.20369115,90.36,90.231,26.62729696]
["bitfinex-derivatives","SOLF0:USTF0",1772621542815,4.20369115,90.34,90.257,26.58864786]
["bitfinex-derivatives","SOLF0:USTF0",1772621543318,9.962,90.339,90.268,26.58864786]
["bitfinex-derivatives","SOLF0:USTF0",1772621543713,4.20369115,90.34,90.268,26.58864786]
["bitfinex-derivatives","SOLF0:USTF0",1772621546419,9.964,90.315,90.268,26.58864786]
["bitfinex-derivatives","SOLF0:USTF0",1772621547815,11.30097946,90.355,90.268,26.58864786]
["bitfinex-derivatives","SOLF0:USTF0",1772621548112,4.20369115,90.35,90.268,26.58864786]
["bitfinex-derivatives","SOLF0:USTF0",1772621548317,9.962,90.334,90.27,26.09853304]
["bitfinex-derivatives","SOLF0:USTF0",1772621548714,4.20369115,90.35,90.27,26.09853304]
["bitfinex-derivatives","SOLF0:USTF0",1772621548914,9.961,90.344,90.28,25.80354784]
["bitfinex-derivatives","SOLF0:USTF0",1772621549613,9.96,90.354,90.285,25.80354784]
["bitfinex-derivatives","SOLF0:USTF0",1772621549814,15.26369115,90.37,90.285,25.80354784]
["bitfinex-derivatives","SOLF0:USTF0",1772621550219,9.962,90.337,90.285,25.80354784]
["bitfinex-derivatives","SOLF0:USTF0",1772621550517,15.26369115,90.37,90.285,25.80354784]
["bitfinex-derivatives","SOLF0:USTF0",1772621551920,4.20369115,90.35,90.285,25.80354784]
["bitfinex-derivatives","SOLF0:USTF0",1772621552121,4.20369115,90.35,90.223,184.06186048]
["bitfinex-derivatives","SOLF0:USTF0",1772621552122,4.20369115,90.35,90.224,25.82232611]
["bitfinex-derivatives","SOLF0:USTF0",1772621552319,4.20369115,90.33,90.224,25.82232611]
["bitfinex-derivatives","SOLF0:USTF0",1772621552623,21.21454137,90.357,90.26,25.83557595]
["bitfinex-derivatives","SOLF0:USTF0",1772621552820,4.20369115,90.35,90.26,25.83557595]
["bitfinex-derivatives","SOLF0:USTF0",1772621553018,4.20369115,90.33,90.26,25.83557595]
["bitfinex-derivatives","SOLF0:USTF0",1772621553214,9.965,90.312,90.26,25.83557595]
["bitfinex-derivatives","SOLF0:USTF0",1772621553424,4.20369115,90.33,90.26,25.83557595]
["bitfinex-derivatives","SOLF0:USTF0",1772621554123,11.06,90.346,90.26,25.83557595]
["bitfinex-derivatives","SOLF0:USTF0",1772621554823,9.964,90.322,90.262,25.84861789]
["bitfinex-derivatives","SOLF0:USTF0",1772621555020,14.35823252,90.35,90.262,25.84861789]
["bitfinex-derivatives","SOLF0:USTF0",1772621555217,4.20369115,90.33,90.262,25.84861789]
["bitfinex-derivatives","SOLF0:USTF0",1772621555415,9.966,90.296,90.262,25.84861789]
["bitfinex-derivatives","SOLF0:USTF0",1772621556926,9.965,90.305,90.262,25.84861789]
["bitfinex-derivatives","SOLF0:USTF0",1772621557926,9.967,90.294,90.262,25.84861789]
["bitfinex-derivatives","SOLF0:USTF0",1772621558126,9.967,90.294,90.23,25.88583858]
["bitfinex-derivatives","SOLF0:USTF0",1772621559229,9.968,90.285,90.23,25.88583858]
["bitfinex-derivatives","SOLF0:USTF0",1772621560527,9.97,90.267,90.149,25.23245077]
["bitfinex-derivatives","SOLF0:USTF0",1772621560727,10.15454137,90.32,90.135,332.517]
["bitfinex-derivatives","SOLF0:USTF0",1772621560728,4.20369115,90.28,90.185,25.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1772621560928,4.20369115,90.26,90.185,25.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1772621561123,9.973,90.238,90.185,25.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1772621561333,4.20369115,90.24,90.185,25.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1772621561334,4.20369115,90.26,90.185,25.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1772621562035,9.972,90.246,90.185,25.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1772621563132,9.971,90.256,90.185,25.24357589]
["bitfinex-derivatives","SOLF0:USTF0",1772621565032,9.971,90.256,90.187,25.5755665]
["bitfinex-derivatives","SOLF0:USTF0",1772621566031,9.971,90.256,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621567329,9.972,90.244,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621567534,4.20369115,90.26,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621567738,9.973,90.239,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621569634,9.974,90.23,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621570028,4.20369115,90.26,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621570931,9.974,90.231,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621574632,4.20369115,90.26,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621576239,9.973,90.239,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621578434,9.972,90.249,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621579938,9.971,90.258,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621580141,4.20369115,90.28,90.189,25.57588193]
["bitfinex-derivatives","SOLF0:USTF0",1772621581438,9.97,90.267,90.191,21.99783627]
["bitfinex-derivatives","SOLF0:USTF0",1772621581933,9.971,90.258,90.196,21.99690966]
["bitfinex-derivatives","SOLF0:USTF0",1772621582834,4.20369115,90.28,90.196,21.99690966]
["bitfinex-derivatives","SOLF0:USTF0",1772621583034,47.27955901,90.397,90.181,22.03122033]
["bitfinex-derivatives","SOLF0:USTF0",1772621583035,4.20369115,90.26,90.181,22.03122033]
["bitfinex-derivatives","SOLF0:USTF0",1772621583636,4.20369115,90.28,90.181,22.03122033]
["bitfinex-derivatives","SOLF0:USTF0",1772621583837,5.61783151,90.28,90.181,22.03122033]
["bitfinex-derivatives","SOLF0:USTF0",1772621584642,5.61783151,90.28,90.191,22.03032463]
["bitfinex-derivatives","SOLF0:USTF0",1772621585337,9.97,90.26,90.193,22.05782615]
["bitfinex-derivatives","SOLF0:USTF0",1772621587643,9.97,90.26,90.195,22.08739547]
["bitfinex-derivatives","SOLF0:USTF0",1772621588549,5.44798864,90.27,90.15,5.44798864]
["bitfinex-derivatives","SOLF0:USTF0",1772621588550,9.969,90.269,90.198,22.08739547]
["bitfinex-derivatives","SOLF0:USTF0",1772621590251,9.969,90.269,90.202,22.04344251]
["bitfinex-derivatives","SOLF0:USTF0",1772621592346,5.44798864,90.27,90.202,22.04344251]
["bitfinex-derivatives","SOLF0:USTF0",1772621592546,155.013,90.313,90.141,22.0790495]
["bitfinex-derivatives","SOLF0:USTF0",1772621592547,5.44798864,90.25,90.141,22.0790495]
["bitfinex-derivatives","SOLF0:USTF0",1772621593149,9.97,90.267,90.2,22.12790367]
["bitfinex-derivatives","SOLF0:USTF0",1772621593948,9.969,90.276,90.202,22.12716331]
["bitfinex-derivatives","SOLF0:USTF0",1772621595150,9.969,90.276,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772621595456,5.44798864,90.3,90.209,22.06121551]
["bitfinex-derivatives","SOLF0:USTF0",1772621597352,20.53705263,90.33,90.179,19.959]
["bitfinex-derivatives","SOLF0:USTF0",1772621597353,10.17723823,90.308,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621597654,10.17723823,90.312,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621597854,9.97,90.265,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621598351,5.44798864,90.32,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621598352,5.44798864,90.27,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621599062,9.97,90.268,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621601759,9.97,90.26,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621602953,9.969,90.269,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621603455,10.17723823,90.284,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621603959,10.17723823,90.285,90.215,21.92558012]
["bitfinex-derivatives","SOLF0:USTF0",1772621604161,10.17723823,90.284,90.218,22.23063152]
["bitfinex-derivatives","SOLF0:USTF0",1772621604459,2.28683706,90.27,90.218,22.23063152]
["bitfinex-derivatives","SOLF0:USTF0",1772621604657,11.06,90.3,90.218,22.23063152]
["bitfinex-derivatives","SOLF0:USTF0",1772621604658,10.17723823,90.283,90.218,22.23063152]
["bitfinex-derivatives","SOLF0:USTF0",1772621604855,2.28683706,90.27,90.218,22.23063152]
["bitfinex-derivatives","SOLF0:USTF0",1772621605557,2.28683706,90.28,90.218,22.23063152]
["bitfinex-derivatives","SOLF0:USTF0",1772621605960,2.28683706,90.28,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772621606159,2.28683706,90.28,90.171,20.25193363]
["bitfinex-derivatives","SOLF0:USTF0",1772621606160,2.28683706,90.3,90.231,21.08508072]
["bitfinex-derivatives","SOLF0:USTF0",1772621606758,2.28683706,90.31,90.251,21.11713827]
["bitfinex-derivatives","SOLF0:USTF0",1772621607563,2.28683706,90.32,90.253,21.11713827]
["bitfinex-derivatives","SOLF0:USTF0",1772621608559,10.17723823,90.338,90.253,21.11713827]
["bitfinex-derivatives","SOLF0:USTF0",1772621608864,10.17723823,90.324,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621609060,5.43906028,90.31,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621609364,10.17723823,90.321,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621609564,10.17723823,90.327,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621610061,5.43906028,90.33,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621610463,10.17723823,90.328,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621610665,10.17723823,90.323,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621610864,10.17723823,90.338,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621611164,15.61629851,90.34,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621611360,9.964,90.315,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621613561,9.963,90.326,90.258,21.2225678]
["bitfinex-derivatives","SOLF0:USTF0",1772621615257,9.963,90.326,90.22,5.43906028]
["bitfinex-derivatives","SOLF0:USTF0",1772621615258,9.963,90.326,90.26,21.41139649]
["bitfinex-derivatives","SOLF0:USTF0",1772621615560,9.962,90.335,90.26,21.41139649]
["bitfinex-derivatives","SOLF0:USTF0",1772621615965,9.962,90.335,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621617968,5.43906028,90.34,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621618764,10.17723823,90.338,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621619165,10.17723823,90.337,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621620167,21.23723823,90.336,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621620461,9.965,90.309,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621620666,5.43906028,90.32,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621621063,5.43906028,90.34,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621621267,10.17723823,90.352,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621621455,10.17723823,90.356,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621621660,11.06,90.358,90.263,21.41080013]
["bitfinex-derivatives","SOLF0:USTF0",1772621622257,5.43906028,90.36,90.266,21.40358798]
["bitfinex-derivatives","SOLF0:USTF0",1772621622258,9.963,90.331,90.266,21.40358798]
["bitfinex-derivatives","SOLF0:USTF0",1772621622665,21.23723823,90.355,90.266,21.40358798]
["bitfinex-derivatives","SOLF0:USTF0",1772621624265,9.963,90.323,90.266,21.40358798]
["bitfinex-derivatives","SOLF0:USTF0",1772621624763,9.964,90.315,90.266,21.40358798]
["bitfinex-derivatives","SOLF0:USTF0",1772621625567,9.963,90.324,90.266,21.40358798]
["bitfinex-derivatives","SOLF0:USTF0",1772621626565,9.962,90.332,90.266,21.40358798]
["bitfinex-derivatives","SOLF0:USTF0",1772621628167,5.43906028,90.34,90.266,21.40358798]
["bitfinex-derivatives","SOLF0:USTF0",1772621628969,9.962,90.336,90.269,21.34501508]
["bitfinex-derivatives","SOLF0:USTF0",1772621630565,2.28424251,90.31,90.269,21.34501508]
["bitfinex-derivatives","SOLF0:USTF0",1772621630770,2.28424251,90.3,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621631464,2.28424251,90.29,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621632572,5.44199827,90.32,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621633369,9.966,90.299,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621635267,9.965,90.309,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621637275,5.44199827,90.32,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621637473,10.17723823,90.317,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621637674,10.17723823,90.316,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621637877,10.17723823,90.317,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621638076,5.44199827,90.3,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621639171,10.17723823,90.319,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621639577,9.966,90.297,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621639972,10.17723823,90.313,90.246,21.31851341]
["bitfinex-derivatives","SOLF0:USTF0",1772621640173,5.44199827,90.3,90.184,21.31233671]
["bitfinex-derivatives","SOLF0:USTF0",1772621640377,9.968,90.281,90.184,21.31233671]
["bitfinex-derivatives","SOLF0:USTF0",1772621640772,11.06,90.295,90.211,21.32372257]
["bitfinex-derivatives","SOLF0:USTF0",1772621640974,5.44199827,90.28,90.211,21.32372257]
["bitfinex-derivatives","SOLF0:USTF0",1772621641176,9.969,90.27,90.211,21.32372257]
["bitfinex-derivatives","SOLF0:USTF0",1772621646393,5.44199827,90.28,90.169,21.35871774]
["bitfinex-derivatives","SOLF0:USTF0",1772621646581,5.44199827,90.26,90.169,21.35871774]
["bitfinex-derivatives","SOLF0:USTF0",1772621648290,5.44199827,90.26,90.158,1.92888083]
["bitfinex-derivatives","SOLF0:USTF0",1772621648291,9.971,90.256,90.181,21.35621233]
["bitfinex-derivatives","SOLF0:USTF0",1772621648684,5.44199827,90.26,90.181,21.35621233]
["bitfinex-derivatives","SOLF0:USTF0",1772621648891,5.44199827,90.24,90.181,21.35621233]
["bitfinex-derivatives","SOLF0:USTF0",1772621650188,5.44199827,90.22,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621652289,9.975,90.218,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621652489,2.29050138,90.2,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621659994,2.29050138,90.19,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621660599,2.29060838,90.19,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621660995,2.29060838,90.2,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621666610,2.29060838,90.22,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621668505,2.29060838,90.21,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621671111,2.29060838,90.2,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621671710,2.29060838,90.22,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621672111,2.29060838,90.21,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621672812,2.29060838,90.22,90.161,21.34323651]
["bitfinex-derivatives","SOLF0:USTF0",1772621673107,9.975,90.219,90.164,21.12320118]
["bitfinex-derivatives","SOLF0:USTF0",1772621673311,2.29060838,90.21,90.164,21.12320118]
["bitfinex-derivatives","SOLF0:USTF0",1772621674013,2.29060838,90.22,90.164,21.12320118]
["bitfinex-derivatives","SOLF0:USTF0",1772621674210,2.29060838,90.21,90.164,21.12320118]
["bitfinex-derivatives","SOLF0:USTF0",1772621675003,2.29060838,90.22,90.164,21.12320118]
["bitfinex-derivatives","SOLF0:USTF0",1772621675603,9.973,90.237,90.165,21.11077435]
["bitfinex-derivatives","SOLF0:USTF0",1772621675801,2.29060838,90.23,90.171,21.11077435]
["bitfinex-derivatives","SOLF0:USTF0",1772621676602,12.26360838,90.24,90.181,21.11077435]
["bitfinex-derivatives","SOLF0:USTF0",1772621678113,2.29060838,90.24,90.191,21.10288992]
["bitfinex-derivatives","SOLF0:USTF0",1772621679316,2.29060838,90.23,90.161,21.04294857]
["bitfinex-derivatives","SOLF0:USTF0",1772621679514,11.06,90.281,90.161,21.04294857]
["bitfinex-derivatives","SOLF0:USTF0",1772621679515,2.29060838,90.22,90.161,21.04294857]
["bitfinex-derivatives","SOLF0:USTF0",1772621680112,2.29060838,90.23,90.164,21.04301772]
["bitfinex-derivatives","SOLF0:USTF0",1772621680317,2.29060838,90.24,90.171,21.04301772]
["bitfinex-derivatives","SOLF0:USTF0",1772621681516,2.29060838,90.24,90.181,21.13915547]
["bitfinex-derivatives","SOLF0:USTF0",1772621682320,12.26360838,90.24,90.181,21.13915547]
["bitfinex-derivatives","SOLF0:USTF0",1772621683910,2.29060838,90.22,90.181,21.13915547]
["bitfinex-derivatives","SOLF0:USTF0",1772621684114,2.29060838,90.21,90.181,21.13915547]
["bitfinex-derivatives","SOLF0:USTF0",1772621684917,2.29060838,90.22,90.181,21.13915547]
["bitfinex-derivatives","SOLF0:USTF0",1772621687715,9.974,90.227,90.181,21.13915547]
["bitfinex-derivatives","SOLF0:USTF0",1772621687926,2.29060838,90.22,90.181,21.13915547]
["bitfinex-derivatives","SOLF0:USTF0",1772621688314,9.975,90.215,90.181,21.13915547]
["bitfinex-derivatives","SOLF0:USTF0",1772621688623,2.29060838,90.2,90.167,21.23745692]
["bitfinex-derivatives","SOLF0:USTF0",1772621689220,9.975,90.215,90.167,21.23745692]
["bitfinex-derivatives","SOLF0:USTF0",1772621689425,2.29060838,90.21,90.167,21.23745692]
["bitfinex-derivatives","SOLF0:USTF0",1772621690622,2.29060838,90.19,90.167,21.23745692]
["bitfinex-derivatives","SOLF0:USTF0",1772621690828,2.29060838,90.19,90.118,1.92984353]
["bitfinex-derivatives","SOLF0:USTF0",1772621690829,2.29060838,90.19,90.133,21.21892335]
["bitfinex-derivatives","SOLF0:USTF0",1772621691126,2.29060838,90.17,90.133,21.21892335]
["bitfinex-derivatives","SOLF0:USTF0",1772621691323,2.29060838,90.16,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772621691525,2.29060838,90.15,90.103,21.21892335]
["bitfinex-derivatives","SOLF0:USTF0",1772621693025,2.29060838,90.14,90.103,21.21892335]
["bitfinex-derivatives","SOLF0:USTF0",1772621694135,2.29060838,90.13,90.072,21.12155448]
["bitfinex-derivatives","SOLF0:USTF0",1772621694324,2.29060838,90.12,90.072,21.12155448]
["bitfinex-derivatives","SOLF0:USTF0",1772621697326,2.29060838,90.13,90.072,21.12155448]
["bitfinex-derivatives","SOLF0:USTF0",1772621697530,2.29060838,90.12,90.072,21.12155448]
["bitfinex-derivatives","SOLF0:USTF0",1772621697832,2.29060838,90.13,90.072,21.12155448]
["bitfinex-derivatives","SOLF0:USTF0",1772621698930,2.29060838,90.12,90.072,21.12155448]
["bitfinex-derivatives","SOLF0:USTF0",1772621699327,0.53881464,90.151,90.056,21.10908522]
["bitfinex-derivatives","SOLF0:USTF0",1772621699527,155.263,90.167,90.056,21.10908522]
["bitfinex-derivatives","SOLF0:USTF0",1772621699528,2.29060838,90.1,90.056,21.10908522]
["bitfinex-derivatives","SOLF0:USTF0",1772621701234,0.96128321,90.119,90.061,18.64058858]
["bitfinex-derivatives","SOLF0:USTF0",1772621702136,2.29060838,90.11,90.061,18.64058858]
["bitfinex-derivatives","SOLF0:USTF0",1772621704439,2.29060838,90.1,90.061,18.64058858]
["bitfinex-derivatives","SOLF0:USTF0",1772621704741,0.81443658,90.117,90.061,18.64058858]
["bitfinex-derivatives","SOLF0:USTF0",1772621704742,2.29060838,90.11,90.061,18.64058858]
["bitfinex-derivatives","SOLF0:USTF0",1772621705238,2.29060838,90.12,90.061,18.64058858]
["bitfinex-derivatives","SOLF0:USTF0",1772621707938,2.29060838,90.11,90.061,18.64058858]
["bitfinex-derivatives","SOLF0:USTF0",1772621708337,2.29060838,90.1,90.061,18.64058858]
["bitfinex-derivatives","SOLF0:USTF0",1772621708838,2.29060838,90.09,90.034,18.7726158]
["bitfinex-derivatives","SOLF0:USTF0",1772621710141,2.29060838,90.1,90.034,18.7726158]
["bitfinex-derivatives","SOLF0:USTF0",1772621710543,2.29060838,90.1,90.04,18.77250017]
["bitfinex-derivatives","SOLF0:USTF0",1772621710845,2.29060838,90.11,90.051,18.76995488]
["bitfinex-derivatives","SOLF0:USTF0",1772621712341,2.29060838,90.11,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621712651,2.29060838,90.09,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621714935,9.989,90.092,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621716044,2.29060838,90.1,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621717046,9.988,90.102,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621717246,2.29060838,90.1,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621719440,0.70676513,90.11,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621719643,2.29060838,90.1,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621720447,2.29545416,90.1,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621723749,9.988,90.099,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621723950,2.29545416,90.09,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621724756,11.05405406,90.099,90.052,18.76984627]
["bitfinex-derivatives","SOLF0:USTF0",1772621727752,2.29545416,90.08,90.032,18.60994888]
["bitfinex-derivatives","SOLF0:USTF0",1772621727951,2.29545416,90.06,90.011,18.60994888]
["bitfinex-derivatives","SOLF0:USTF0",1772621728565,2.29545416,90.06,90.022,18.60994888]
["bitfinex-derivatives","SOLF0:USTF0",1772621730964,2.29545416,90.07,90.022,18.60994888]
["bitfinex-derivatives","SOLF0:USTF0",1772621732059,9.991,90.076,90.022,18.60994888]
["bitfinex-derivatives","SOLF0:USTF0",1772621732261,2.29545416,90.07,90.024,18.95356668]
["bitfinex-derivatives","SOLF0:USTF0",1772621732767,2.29545416,90.08,90.024,18.95356668]
["bitfinex-derivatives","SOLF0:USTF0",1772621732970,2.29545416,90.08,90.031,18.95707598]
["bitfinex-derivatives","SOLF0:USTF0",1772621733168,9.99,90.085,90.031,18.95707598]
["bitfinex-derivatives","SOLF0:USTF0",1772621733369,9.991,90.077,90.036,18.95707598]
["bitfinex-derivatives","SOLF0:USTF0",1772621733569,2.29545416,90.07,90.036,18.95707598]
["bitfinex-derivatives","SOLF0:USTF0",1772621734268,2.29545416,90.05,90.017,18.95698367]
["bitfinex-derivatives","SOLF0:USTF0",1772621734969,2.29545416,90.06,90.017,18.95698367]
["bitfinex-derivatives","SOLF0:USTF0",1772621735563,2.29545416,90.07,90.017,18.95698367]
["bitfinex-derivatives","SOLF0:USTF0",1772621737267,2.29545416,90.07,90.019,18.69286552]
["bitfinex-derivatives","SOLF0:USTF0",1772621741878,1.43301672,90.075,90.019,18.69286552]
["bitfinex-derivatives","SOLF0:USTF0",1772621742073,9.991,90.076,90.019,18.69286552]
["bitfinex-derivatives","SOLF0:USTF0",1772621743477,2.29545416,90.07,90.019,18.69286552]
["bitfinex-derivatives","SOLF0:USTF0",1772621743678,2.29545416,90.06,90.019,18.69286552]
["bitfinex-derivatives","SOLF0:USTF0",1772621743879,3.67098784,90.06,90.019,18.69286552]
["bitfinex-derivatives","SOLF0:USTF0",1772621744778,2.29545416,90.05,90.006,18.4538551]
["bitfinex-derivatives","SOLF0:USTF0",1772621745383,1.35914199,90.059,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772621745582,2.29545416,90.06,90.008,18.4538551]
["bitfinex-derivatives","SOLF0:USTF0",1772621746283,2.29545416,90.07,90.008,18.4538551]
["bitfinex-derivatives","SOLF0:USTF0",1772621747284,1.21802867,90.069,90.009,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772621747485,1.21802867,90.069,90.01,18.46893097]
["bitfinex-derivatives","SOLF0:USTF0",1772621748484,1.21802867,90.069,90.013,18.47171827]
["bitfinex-derivatives","SOLF0:USTF0",1772621749385,1.21802867,90.069,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772621749682,1.21802867,90.069,90.017,18.46045701]
["bitfinex-derivatives","SOLF0:USTF0",1772621750095,8.00928938,90.079,90.019,18.4616178]
["bitfinex-derivatives","SOLF0:USTF0",1772621750286,8.00928938,90.085,90.031,18.4616178]
["bitfinex-derivatives","SOLF0:USTF0",1772621750580,2.29545416,90.09,90.031,18.4616178]
["bitfinex-derivatives","SOLF0:USTF0",1772621750581,2.29545416,90.09,90.031,28.4576178]
["bitfinex-derivatives","SOLF0:USTF0",1772621750786,2.29545416,90.09,90.032,18.50607514]
["bitfinex-derivatives","SOLF0:USTF0",1772621752280,2.29545416,90.09,90.043,28.50117956]
["bitfinex-derivatives","SOLF0:USTF0",1772621752787,2.29545416,90.09,90.043,18.50717956]
["bitfinex-derivatives","SOLF0:USTF0",1772621753089,1.37718551,90.079,90.029,18.35476099]
["bitfinex-derivatives","SOLF0:USTF0",1772621753581,1.36295697,90.069,90.015,18.35476099]
["bitfinex-derivatives","SOLF0:USTF0",1772621753886,2.29545416,90.06,90.015,18.35476099]
["bitfinex-derivatives","SOLF0:USTF0",1772621758790,1.36295697,90.069,90.015,18.35476099]
["bitfinex-derivatives","SOLF0:USTF0",1772621759094,2.29545416,90.06,90.015,18.35476099]
["bitfinex-derivatives","SOLF0:USTF0",1772621759884,1.8816001,90.059,90.015,18.35476099]
["bitfinex-derivatives","SOLF0:USTF0",1772621760093,1.8816001,90.049,89.981,18.05378227]
["bitfinex-derivatives","SOLF0:USTF0",1772621760287,2.29545416,90.03,89.981,18.05378227]
["bitfinex-derivatives","SOLF0:USTF0",1772621760787,2.29545416,90.02,89.981,18.05378227]
["bitfinex-derivatives","SOLF0:USTF0",1772621760985,2.29545416,90.03,89.981,18.05378227]
["bitfinex-derivatives","SOLF0:USTF0",1772621761587,1.80176221,90.038,89.981,18.05378227]
["bitfinex-derivatives","SOLF0:USTF0",1772621762291,1.80176221,90.038,89.983,18.08814301]
["bitfinex-derivatives","SOLF0:USTF0",1772621763287,1.80176221,90.038,89.985,17.99045977]
["bitfinex-derivatives","SOLF0:USTF0",1772621763992,1.80176221,90.038,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772621764195,1.80176221,90.038,89.987,17.98962711]
["bitfinex-derivatives","SOLF0:USTF0",1772621764593,1.80176221,90.038,89.989,17.98962711]
["bitfinex-derivatives","SOLF0:USTF0",1772621765094,2.29545416,90.04,89.97,2.29545416]
["bitfinex-derivatives","SOLF0:USTF0",1772621765095,2.29545416,90.04,89.999,18.04501578]
["bitfinex-derivatives","SOLF0:USTF0",1772621765793,1.84101029,90.061,89.999,18.04501578]
["bitfinex-derivatives","SOLF0:USTF0",1772621765995,2.29545416,90.05,89.999,18.04501578]
["bitfinex-derivatives","SOLF0:USTF0",1772621766297,2.29545416,90.06,90.01,18.04613044]
["bitfinex-derivatives","SOLF0:USTF0",1772621766891,2.29545416,90.06,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772621767094,2.29545416,90.06,90.014,18.14849711]
["bitfinex-derivatives","SOLF0:USTF0",1772621768294,2.29545416,90.06,90.016,18.15135168]
["bitfinex-derivatives","SOLF0:USTF0",1772621769300,2.29545416,90.06,90.019,18.19531753]
["bitfinex-derivatives","SOLF0:USTF0",1772621770200,1.57166923,90.077,90.0,2.29545416]
["bitfinex-derivatives","SOLF0:USTF0",1772621770201,2.29545416,90.07,90.021,18.19634668]
["bitfinex-derivatives","SOLF0:USTF0",1772621770496,1.57166923,90.077,90.021,18.19634668]
["bitfinex-derivatives","SOLF0:USTF0",1772621770701,2.29545416,90.07,90.021,18.19634668]
["bitfinex-derivatives","SOLF0:USTF0",1772621771298,2.29545416,90.05,90.021,18.19634668]
["bitfinex-derivatives","SOLF0:USTF0",1772621771603,2.29545416,90.04,89.97,2.29545416]
["bitfinex-derivatives","SOLF0:USTF0",1772621771900,10.19476457,90.066,89.99,2.29545416]
["bitfinex-derivatives","SOLF0:USTF0",1772621772097,2.29545416,90.06,89.99,2.29545416]
["bitfinex-derivatives","SOLF0:USTF0",1772621772604,2.29545416,90.05,89.98,2.29545416]
["bitfinex-derivatives","SOLF0:USTF0",1772621772802,2.29545416,90.05,89.99,2.29545416]
["bitfinex-derivatives","SOLF0:USTF0",1772621773404,2.29545416,90.05,89.991,17.21317658]
["bitfinex-derivatives","SOLF0:USTF0",1772621773708,2.29545416,90.04,89.999,17.21317658]
["bitfinex-derivatives","SOLF0:USTF0",1772621774293,2.29545416,90.03,89.999,17.21317658]
["bitfinex-derivatives","SOLF0:USTF0",1772621775295,2.29545416,90.05,89.999,17.21317658]
["bitfinex-derivatives","SOLF0:USTF0",1772621775493,2.29545416,90.04,89.999,17.21317658]
["bitfinex-derivatives","SOLF0:USTF0",1772621778308,2.29545416,90.04,90.002,17.03506292]
["bitfinex-derivatives","SOLF0:USTF0",1772621779701,2.29545416,90.04,90.004,17.03506292]
["bitfinex-derivatives","SOLF0:USTF0",1772621779905,2.29545416,90.05,90.004,17.03506292]
["bitfinex-derivatives","SOLF0:USTF0",1772621781401,2.29545416,90.05,90.006,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772621781606,2.29545416,90.05,90.007,17.03506292]
["bitfinex-derivatives","SOLF0:USTF0",1772621782610,2.29777942,90.05,90.007,17.03506292]
["bitfinex-derivatives","SOLF0:USTF0",1772621783913,2.29777942,90.06,90.007,17.03506292]
["bitfinex-derivatives","SOLF0:USTF0",1772621785212,2.29777942,90.06,90.017,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621785508,2.29777942,90.06,89.966,20.25193363]
["bitfinex-derivatives","SOLF0:USTF0",1772621785509,17.03143321,90.039,89.973,13.80071695]
["bitfinex-derivatives","SOLF0:USTF0",1772621785711,2.29777942,90.02,89.974,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621785910,2.29777942,90.03,89.985,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621786312,2.29777942,90.05,89.985,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621787411,2.29777942,90.04,89.996,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621788615,2.29777942,90.04,89.998,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621788811,2.29777942,90.03,89.998,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621792811,2.29777942,90.03,89.976,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621793018,19.32921263,90.03,89.976,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621794318,19.32921263,90.03,89.979,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621794514,2.29777942,90.03,89.979,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621795219,2.29777942,90.04,89.989,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621795419,2.29777942,90.03,89.989,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621800624,2.29777942,90.04,90.001,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621800824,2.29777942,90.03,90.001,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621804127,2.29777942,90.04,90.001,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621807430,2.29777942,90.03,90.001,18.28635484]
["bitfinex-derivatives","SOLF0:USTF0",1772621810435,2.29777942,90.02,89.988,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621810632,17.71225759,90.029,89.988,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621812634,2.29777942,90.03,89.988,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621813432,2.29777942,90.02,89.988,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621815434,2.29777942,90.01,89.951,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621815642,20.23647226,90.058,89.938,1.93366098]
["bitfinex-derivatives","SOLF0:USTF0",1772621815643,10.19476457,90.029,89.968,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621815935,2.29777942,90.03,89.968,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621816439,2.29777942,90.03,89.971,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621817036,10.19476457,90.04,89.991,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621817236,2.29777942,90.05,89.991,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621818127,2.29777942,90.04,89.996,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621818635,2.29777942,90.02,89.996,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621819638,2.29777942,90.03,89.996,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621819836,10.19476457,90.047,89.996,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621820040,2.29777942,90.05,89.996,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621821331,2.29777942,90.05,90.009,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621822640,17.71225759,90.052,90.009,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621823536,10.19476457,90.064,90.009,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621823741,2.29777942,90.06,90.009,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621824237,17.71225759,90.064,90.02,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621824842,2.29777942,90.05,90.02,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621825041,2.29777942,90.05,90.009,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772621825042,2.29777942,90.05,90.009,28.50737213]
["bitfinex-derivatives","SOLF0:USTF0",1772621825244,2.29777942,90.05,90.01,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621825636,20.01003701,90.06,90.01,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621830049,17.71225759,90.059,90.01,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621832349,17.71225759,90.049,90.01,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621832753,17.71225759,90.049,89.981,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621832954,2.29777942,90.04,89.981,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621833757,17.71225759,90.049,89.981,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621833953,17.71225759,90.046,89.99,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621835249,17.71225759,90.046,89.992,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621835855,10.23448968,90.058,90.0,2.29777942]
["bitfinex-derivatives","SOLF0:USTF0",1772621836060,30.00303701,90.06,90.001,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621836256,17.71225759,90.059,90.001,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621836859,17.71225759,90.059,90.01,18.50937213]
["bitfinex-derivatives","SOLF0:USTF0",1772621839759,17.77575327,90.049,89.996,16.82566041]
["bitfinex-derivatives","SOLF0:USTF0",1772621839963,20.07353269,90.03,89.971,16.82566041]
["bitfinex-derivatives","SOLF0:USTF0",1772621840162,2.29777942,90.02,89.971,16.82566041]
["bitfinex-derivatives","SOLF0:USTF0",1772621840362,17.77575327,90.019,89.971,16.82566041]
["bitfinex-derivatives","SOLF0:USTF0",1772621840658,2.29777942,90.01,89.971,16.82566041]
["bitfinex-derivatives","SOLF0:USTF0",1772621840859,17.77575327,90.009,89.95,19.12343983]
["bitfinex-derivatives","SOLF0:USTF0",1772621841061,20.07353269,90.0,89.95,16.82566041]
["bitfinex-derivatives","SOLF0:USTF0",1772621842060,17.77575327,90.0,89.952,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621843167,20.86845572,90.03,89.965,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621843864,2.30003266,90.02,89.965,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621844668,2.30003266,90.02,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772621844864,2.30003266,90.02,89.968,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621845067,28.56442306,90.029,89.968,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621845363,18.56842306,90.029,89.972,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621845765,18.56842306,90.029,89.924,20.25193363]
["bitfinex-derivatives","SOLF0:USTF0",1772621845766,2.30003266,90.04,89.981,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621845976,12.29503266,90.04,89.981,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621846269,2.30003266,90.03,89.981,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621846470,2.30003266,90.02,89.981,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621846865,18.56842306,90.029,89.981,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621847370,18.56842306,90.029,89.934,20.014]
["bitfinex-derivatives","SOLF0:USTF0",1772621847371,10.23448968,90.064,90.021,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621847668,27.20781196,90.112,90.021,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621847669,18.56842306,90.089,90.021,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621847972,18.56842306,90.089,90.034,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621848564,13.49075441,90.12,89.994,13.80071695]
["bitfinex-derivatives","SOLF0:USTF0",1772621848565,18.56842306,90.107,90.045,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621848761,10.23448968,90.123,90.045,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621849068,18.56842306,90.119,90.061,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621849469,18.56842306,90.135,90.071,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621849872,1.93177718,90.156,90.071,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621849873,20.86845572,90.12,90.071,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621850569,2.30003266,90.11,90.056,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621850767,20.86845572,90.11,90.056,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621850967,2.30003266,90.08,90.041,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621852066,20.71784102,90.09,90.041,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621854467,2.30003266,90.08,90.041,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621855069,20.71784102,90.09,90.041,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621855973,2.30003266,90.08,90.041,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621860478,20.71784102,90.09,90.041,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621864473,2.30003266,90.08,90.041,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621864871,2.30003266,90.07,90.027,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772621865475,2.30003266,90.07,90.027,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621866080,19.07863841,90.08,90.027,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621866280,19.07863841,90.08,90.037,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621866685,2.30003266,90.09,90.037,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621867378,2.30003266,90.08,90.037,18.88880898]
["bitfinex-derivatives","SOLF0:USTF0",1772621868178,2.30003266,90.07,90.011,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621868786,2.30003266,90.07,90.03,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621872393,2.30003266,90.06,90.011,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621872593,2.30003266,90.05,90.011,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621873991,2.30003266,90.04,90.011,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621874190,2.30003266,90.04,90.0,26.11419193]
["bitfinex-derivatives","SOLF0:USTF0",1772621874383,2.30003266,90.04,90.0,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621874582,2.30003266,90.03,90.0,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621875389,2.30003266,90.04,90.0,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621875889,2.30003266,90.05,90.0,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621876584,2.30003266,90.06,90.0,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621877191,2.30003266,90.06,90.012,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621877396,2.30003266,90.07,90.012,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621879087,2.30003266,90.06,90.012,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621879287,2.30003266,90.06,90.019,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621879685,2.30003266,90.05,90.019,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621881091,2.30003266,90.06,90.019,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621882296,2.30003266,90.06,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772621882494,2.30003266,90.06,90.019,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621882495,2.30003266,90.06,90.021,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621883293,2.30003266,90.06,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772621883490,2.30003266,90.07,90.023,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621884293,2.30003266,90.07,90.035,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621885698,2.30003266,90.06,90.035,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621885897,2.30003266,90.05,90.018,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621887493,2.30003266,90.04,90.002,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621888702,16.80433687,90.05,90.002,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621888907,2.30003266,90.06,90.012,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621890203,2.30003266,90.06,90.015,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621891197,2.30003266,90.05,90.015,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621891605,2.30003266,90.05,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772621891806,2.30003266,90.06,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772621892005,2.30003266,90.06,90.017,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621893807,2.30003266,90.05,90.017,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621895504,2.30003266,90.04,89.997,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621895708,2.30003266,90.03,89.997,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621896707,2.30003266,90.05,89.997,16.11519193]
["bitfinex-derivatives","SOLF0:USTF0",1772621898205,2.30003266,90.05,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772621898504,2.30003266,90.05,90.008,16.79286261]
["bitfinex-derivatives","SOLF0:USTF0",1772621898806,2.30003266,90.05,90.009,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772621899110,16.80202945,90.06,90.008,16.79286261]
["bitfinex-derivatives","SOLF0:USTF0",1772621900208,16.80202945,90.06,90.009,16.79286261]
["bitfinex-derivatives","SOLF0:USTF0",1772621901307,16.80202945,90.06,90.011,16.79286261]
["bitfinex-derivatives","SOLF0:USTF0",1772621902810,2.30003266,90.06,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772621903107,2.30003266,90.06,90.013,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621903312,19.02579153,90.06,90.013,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621903911,20.23647226,90.097,89.932,27.29723673]
["bitfinex-derivatives","SOLF0:USTF0",1772621903912,19.02551952,90.05,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772621904213,2.30003266,90.04,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772621904614,2.29830785,90.04,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772621905417,16.94057491,90.029,89.971,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621905616,19.982,90.077,89.971,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621905617,2.29830785,90.04,89.971,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621905815,2.29830785,90.06,89.991,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621906917,2.29830785,90.05,90.008,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621907311,2.29830785,90.04,89.971,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621908321,2.29830785,90.04,89.993,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621910015,9.994,90.048,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772621910220,9.994,90.048,89.996,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621910720,17.05126132,90.049,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772621910920,17.05126132,90.049,90.001,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621911619,17.05126132,90.049,90.004,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621912923,2.29830785,90.06,90.004,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621914218,2.29830785,90.07,90.021,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621916425,2.29830785,90.05,90.012,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621916926,17.05126132,90.059,90.012,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621921030,2.29830785,90.05,90.012,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621923029,17.05126132,90.049,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772621923327,17.05126132,90.049,90.003,26.08292384]
["bitfinex-derivatives","SOLF0:USTF0",1772621923627,17.05126132,90.049,90.004,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621924035,19.34956917,90.07,90.004,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621924230,29.5274272,90.07,90.004,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621924430,19.34956917,90.07,90.004,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621925231,9.992,90.068,90.019,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621925528,17.05126132,90.067,90.019,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621925834,2.29830785,90.06,90.019,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621927225,19.34956917,90.06,90.019,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621927629,2.29830785,90.06,90.019,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621928431,2.29830785,90.07,90.019,16.08392384]
["bitfinex-derivatives","SOLF0:USTF0",1772621928632,15.70547428,90.088,90.021,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621928828,15.70547428,90.088,90.035,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621929035,2.29830785,90.09,90.035,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621929528,2.29830785,90.08,90.038,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621929734,2.29830785,90.09,90.038,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621930331,2.29830785,90.08,90.038,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621931135,2.29830785,90.07,90.021,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621931331,18.00378213,90.07,90.021,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621931928,18.00378213,90.07,90.024,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621932132,2.29830785,90.07,90.024,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621932332,15.70547428,90.102,90.041,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621932533,2.29830785,90.1,90.045,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621933734,2.29830785,90.1,90.004,20.25193363]
["bitfinex-derivatives","SOLF0:USTF0",1772621933735,2.29830785,90.11,90.051,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621935142,2.29830785,90.1,90.053,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621935637,27.99078213,90.11,90.053,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621935940,18.00378213,90.1,90.053,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621936140,2.29830785,90.08,90.038,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621937440,15.70547428,90.089,90.038,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621938344,15.70547428,90.089,90.04,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621939133,2.29830785,90.08,90.04,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621939542,15.70547428,90.089,90.04,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621940239,15.70547428,90.089,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772621940743,15.70547428,90.089,90.042,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621941536,2.29830785,90.08,90.042,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621941937,18.00378213,90.08,90.028,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621942137,2.29830785,90.06,90.028,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621942440,2.29830785,90.06,90.001,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621943342,2.29830785,90.06,90.01,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621943543,9.992,90.069,90.01,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621944244,9.992,90.069,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772621944446,9.992,90.069,90.014,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621945343,9.991,90.078,90.021,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621946342,9.991,90.078,90.029,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621946748,18.00378213,90.07,90.029,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621947641,15.70547428,90.07,90.011,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621947842,15.70547428,90.07,89.898,47.76766739]
["bitfinex-derivatives","SOLF0:USTF0",1772621947843,2.29830785,90.09,90.031,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621948148,15.70547428,90.099,90.041,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621949146,11.11,90.131,89.995,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772621949147,15.70547428,90.112,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621949342,2.29830785,90.11,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621950240,2.29830785,90.11,90.066,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621950438,15.70547428,90.112,90.066,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621951037,15.70547428,90.112,90.068,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621951947,18.00378213,90.11,90.068,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621952148,2.29830785,90.1,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621952841,18.00378213,90.1,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621953045,2.29830785,90.09,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621953549,18.00378213,90.1,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621953947,2.29830785,90.09,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621955146,15.70547428,90.098,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621955646,2.29830785,90.09,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621957242,2.29830785,90.1,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621957640,2.29830785,90.09,90.052,15.43108406]
["bitfinex-derivatives","SOLF0:USTF0",1772621958449,2.29830785,90.08,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772621958644,2.29830785,90.08,90.037,26.26010955]
["bitfinex-derivatives","SOLF0:USTF0",1772621958847,2.29830785,90.08,90.037,16.26510955]
["bitfinex-derivatives","SOLF0:USTF0",1772621959047,18.5962159,90.09,90.037,16.26510955]
["bitfinex-derivatives","SOLF0:USTF0",1772621959247,2.29830785,90.09,90.037,16.26510955]
["bitfinex-derivatives","SOLF0:USTF0",1772621959953,2.29830785,90.09,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772621960156,2.29830785,90.09,90.039,16.26510955]
["bitfinex-derivatives","SOLF0:USTF0",1772621960744,18.5962159,90.09,90.039,16.26510955]
["bitfinex-derivatives","SOLF0:USTF0",1772621961048,2.29830785,90.08,90.039,16.26510955]
["bitfinex-derivatives","SOLF0:USTF0",1772621961958,16.29790805,90.086,90.039,16.26510955]
["bitfinex-derivatives","SOLF0:USTF0",1772621962150,2.29830785,90.09,90.039,16.26510955]
["bitfinex-derivatives","SOLF0:USTF0",1772621962949,18.8517252,90.1,90.039,16.26510955]
["bitfinex-derivatives","SOLF0:USTF0",1772621963255,18.8517252,90.1,90.05,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621963847,9.988,90.099,90.05,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621964153,2.29830785,90.09,90.05,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621965352,2.29830785,90.08,90.05,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621966449,2.29626167,90.08,90.05,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621966853,2.29626167,90.08,90.033,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621969558,2.29626167,90.07,90.033,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621971060,2.29626167,90.08,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772621971257,2.29626167,90.08,90.035,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621973958,2.29626167,90.08,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772621974159,2.29626167,90.08,90.038,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621974563,16.55341735,90.099,90.038,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621974758,2.29626167,90.08,90.038,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621975661,2.29626167,90.07,90.038,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621979166,2.29626167,90.08,90.038,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621980369,2.29626167,90.08,90.04,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621980566,2.29626167,90.09,90.04,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621981268,2.29626167,90.09,90.04,26.93098621]
["bitfinex-derivatives","SOLF0:USTF0",1772621981569,2.29626167,90.09,90.041,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621981964,2.29626167,90.08,90.041,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621982567,2.29626167,90.09,90.041,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621984468,10.17785803,90.105,90.041,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621984672,2.29626167,90.1,90.041,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621985373,2.29626167,90.1,90.05,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621985973,2.29626167,90.09,90.05,16.93598621]
["bitfinex-derivatives","SOLF0:USTF0",1772621990674,10.17785803,90.107,90.054,16.3631908]
["bitfinex-derivatives","SOLF0:USTF0",1772621990874,2.29626167,90.11,90.054,16.3631908]
["bitfinex-derivatives","SOLF0:USTF0",1772621992378,10.17785803,90.115,90.062,16.3631908]
["bitfinex-derivatives","SOLF0:USTF0",1772621992581,10.17785803,90.135,90.081,16.3631908]
["bitfinex-derivatives","SOLF0:USTF0",1772621992783,12.4741197,90.14,90.081,16.3631908]
["bitfinex-derivatives","SOLF0:USTF0",1772621992974,2.29626167,90.13,90.081,16.3631908]
["bitfinex-derivatives","SOLF0:USTF0",1772621994377,2.29626167,90.13,90.082,16.3631908]
["bitfinex-derivatives","SOLF0:USTF0",1772621994981,2.29626167,90.14,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772621995182,2.29626167,90.14,90.084,16.3631908]
["bitfinex-derivatives","SOLF0:USTF0",1772621995483,2.29626167,90.14,90.047,13.80071695]
["bitfinex-derivatives","SOLF0:USTF0",1772621995484,20.48681046,90.17,90.133,16.00244612]
["bitfinex-derivatives","SOLF0:USTF0",1772621995784,26.62923535,90.178,90.11,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772621995974,2.29626167,90.17,90.11,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772621996174,26.62923535,90.178,90.13,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772621996377,2.29626167,90.19,90.13,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772621996574,124.0,90.24,90.14,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772621996575,26.62846105,90.209,90.14,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772621997188,26.62846105,90.209,90.151,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772621997686,2.29626167,90.22,90.163,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772621998290,26.2594038,90.223,90.171,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772621999192,2.29626167,90.2,90.14,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772621999387,2.29626167,90.19,90.13,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772621999890,28.72209356,90.19,90.12,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622000092,19.943,90.255,90.14,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622000093,26.42583189,90.209,90.14,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622000282,2.29626167,90.2,90.14,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622000487,26.42583189,90.209,90.152,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772622000684,26.42583189,90.209,90.16,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622000889,26.42583189,90.228,90.16,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622001290,26.42583189,90.228,90.17,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622001490,26.42583189,90.228,90.162,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772622001686,26.57274754,90.209,90.16,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622002194,26.57274754,90.209,90.15,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622002393,26.57274754,90.209,90.156,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772622002592,124.0,90.25,90.087,19.979]
["bitfinex-derivatives","SOLF0:USTF0",1772622002593,26.57259779,90.199,90.14,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622002795,26.57259779,90.199,90.15,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772622003488,26.57259779,90.199,90.084,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622003489,26.66025019,90.268,90.19,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622003687,26.66025019,90.259,90.2,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622003883,26.66025019,90.259,90.112,155.356]
["bitfinex-derivatives","SOLF0:USTF0",1772622003884,26.66051834,90.249,90.175,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772622004092,28.95678001,90.24,90.18,2.29626167]
["bitfinex-derivatives","SOLF0:USTF0",1772622004494,26.66051834,90.24,90.15,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622005695,26.66051834,90.24,90.13,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622007693,26.66051834,90.24,90.15,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622009599,26.62836173,90.288,90.17,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622009892,26.62836173,90.279,90.17,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622011497,26.62836173,90.279,90.15,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622011693,26.6607104,90.259,90.15,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622017294,26.6607104,90.259,90.13,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622021204,23.29355993,90.239,90.13,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622022100,23.29355993,90.239,90.11,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622025003,23.29355993,90.239,90.13,5.44803714]
["bitfinex-derivatives","SOLF0:USTF0",1772622026605,23.25601086,90.209,90.15,2.28959929]
["bitfinex-derivatives","SOLF0:USTF0",1772622027905,11.11,90.288,90.081,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772622027906,2.28959929,90.19,90.081,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622028112,23.26562736,90.179,90.12,2.28959929]
["bitfinex-derivatives","SOLF0:USTF0",1772622028310,23.26562736,90.179,90.13,2.28959929]
["bitfinex-derivatives","SOLF0:USTF0",1772622028514,23.26562736,90.199,90.12,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622028713,23.26562736,90.239,90.12,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622029307,23.26562736,90.239,90.14,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622030508,22.59352709,90.279,90.18,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622033615,22.59352709,90.279,90.2,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622035114,22.59352709,90.279,90.17,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622036611,22.59352709,90.279,90.171,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622036817,22.59352709,90.279,90.172,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622037017,22.59352709,90.279,90.173,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622037317,22.59352709,90.279,90.177,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622037514,22.59352709,90.279,90.19,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622037718,22.59352709,90.279,90.194,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622037913,22.59352709,90.279,90.196,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622038216,22.59352709,90.279,90.194,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622038416,22.59352709,90.279,90.193,10.34254922]
["bitfinex-derivatives","SOLF0:USTF0",1772622038612,22.91605301,90.295,90.21,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622041312,22.91605301,90.295,90.23,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622041520,22.83887293,90.329,90.23,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622045421,22.83887293,90.329,90.22,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622052727,22.83887293,90.329,90.24,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622052927,22.83887293,90.329,90.22,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622057226,22.83887293,90.329,90.24,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622058534,22.83887293,90.329,90.26,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622058728,22.99627494,90.366,90.26,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622058930,23.00916224,90.359,90.24,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622061031,23.09433622,90.357,90.23,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622061226,23.09433622,90.339,90.23,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622065039,23.09433622,90.339,90.21,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622065338,23.1977677,90.319,90.21,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622065541,23.1977677,90.319,90.19,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622067937,23.1977677,90.319,90.192,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622068442,23.1977677,90.319,90.19,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622068443,23.1977677,90.319,90.194,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622068643,23.08327747,90.299,90.19,15.69725432]
["bitfinex-derivatives","SOLF0:USTF0",1772622069047,23.08327747,90.299,90.191,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622069550,23.08327747,90.299,90.201,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622069850,23.08327747,90.299,90.19,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622069851,23.08327747,90.299,90.212,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622070049,23.08327747,90.299,90.211,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622070350,23.08327747,90.299,90.208,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622071050,23.08327747,90.299,90.209,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622071251,23.08327747,90.299,90.19,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622071252,23.08327747,90.299,90.211,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622071452,23.08327747,90.299,90.199,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622071453,23.08327747,90.299,90.202,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622071850,23.08327747,90.299,90.207,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622072055,23.08327747,90.299,90.202,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622072254,23.08327747,90.299,90.205,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622072949,23.08327747,90.299,90.21,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622073151,23.08327747,90.299,90.205,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622073357,23.08327747,90.299,90.216,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622073656,23.08327747,90.299,90.221,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622073849,23.08327747,90.299,90.226,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622074354,23.08327747,90.299,90.229,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622075354,23.08327747,90.299,90.234,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622076355,23.08327747,90.299,90.235,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622077457,23.08327747,90.299,90.236,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622077652,23.08327747,90.299,90.227,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622078253,23.08327747,90.299,90.228,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622078647,23.08327747,90.299,90.238,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622080255,23.08327747,90.299,90.24,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622080455,23.08327747,90.299,90.239,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622081256,23.08327747,90.299,90.242,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622081453,23.08327747,90.299,90.237,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622081654,23.08327747,90.299,90.243,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622082353,23.08327747,90.299,90.245,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622082760,23.08327747,90.299,90.25,10.24555553]
["bitfinex-derivatives","SOLF0:USTF0",1772622083157,23.08327747,90.299,90.238,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622083351,23.08327747,90.299,90.233,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622083561,23.08327747,90.299,90.223,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622084159,23.08327747,90.299,90.224,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622084357,23.08327747,90.299,90.165,34.08936729]
["bitfinex-derivatives","SOLF0:USTF0",1772622084358,18.42813048,90.314,90.243,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622084555,18.42813048,90.314,90.175,34.08936729]
["bitfinex-derivatives","SOLF0:USTF0",1772622084556,18.42813048,90.314,90.225,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622084860,18.42813048,90.314,90.224,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622085260,18.42813048,90.314,90.225,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622085958,18.42813048,90.314,90.228,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622086261,18.42813048,90.314,90.21,5.45169879]
["bitfinex-derivatives","SOLF0:USTF0",1772622086262,18.42813048,90.314,90.232,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622086461,18.42813048,90.314,90.244,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622087361,18.31742105,90.33,90.258,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622087562,18.31742105,90.33,90.257,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622087954,18.31742105,90.33,90.262,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622088158,18.31742105,90.33,90.275,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622088657,18.31742105,90.33,90.284,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622088854,18.31922408,90.366,90.287,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622089054,18.31922408,90.366,90.285,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622089258,18.31922408,90.366,90.29,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622090163,18.31922408,90.366,90.286,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622090362,18.31922408,90.366,90.29,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622091165,18.31922408,90.366,90.288,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622091365,18.31922408,90.366,90.287,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622092264,18.31922408,90.366,90.285,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622092460,18.31922408,90.366,90.264,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622092670,18.31922408,90.366,90.26,5.43433178]
["bitfinex-derivatives","SOLF0:USTF0",1772622092963,18.31922408,90.366,90.261,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622093968,18.31922408,90.366,90.269,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622094166,18.31922408,90.366,90.273,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622094667,18.31922408,90.366,90.274,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622095168,18.31922408,90.366,90.264,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622096065,18.31922408,90.366,90.267,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622096263,18.31922408,90.366,90.272,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622097158,18.31922408,90.366,90.266,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622097359,18.31922408,90.366,90.265,13.67731396]
["bitfinex-derivatives","SOLF0:USTF0",1772622097966,18.31922408,90.366,90.209,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772622097967,15.65625386,90.279,90.188,20.5876591]
["bitfinex-derivatives","SOLF0:USTF0",1772622098165,15.65625386,90.279,90.187,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622098464,15.65625386,90.259,90.187,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622099064,15.65625386,90.278,90.187,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622099267,15.65625386,90.277,90.187,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622099564,15.65625386,90.277,90.201,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622099962,15.65625386,90.277,90.221,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622100472,15.65625386,90.277,90.201,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622100975,15.65625386,90.295,90.231,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622102061,8.99677234,90.313,90.24,5.43433178]
["bitfinex-derivatives","SOLF0:USTF0",1772622102267,15.65625386,90.321,90.231,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622102463,15.65625386,90.32,90.231,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622102863,278.84558568,90.384,90.251,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622102864,15.65625386,90.34,90.251,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622103372,15.65625386,90.34,90.271,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622103568,8.99438298,90.355,90.271,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622103872,8.99438298,90.358,90.271,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622104074,15.65625386,90.359,90.291,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622104267,15.65625386,90.382,90.291,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622104466,15.65625386,90.381,90.291,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622104772,15.65625386,90.381,90.29,5.43433178]
["bitfinex-derivatives","SOLF0:USTF0",1772622104773,15.65625386,90.381,90.311,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622106575,8.99027595,90.398,90.311,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622106874,15.65625386,90.406,90.331,15.4011707]
["bitfinex-derivatives","SOLF0:USTF0",1772622108972,15.65625386,90.406,90.313,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622109877,15.05632715,90.405,90.281,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622110084,15.05632715,90.389,90.281,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622110376,5.43433178,90.37,90.261,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622110574,15.05632715,90.369,90.261,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622110777,15.05632715,90.368,90.261,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622111280,15.05632715,90.367,90.261,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622111478,15.05632715,90.366,90.261,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622112485,15.05632715,90.366,90.281,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622114470,15.05632715,90.366,90.301,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622116079,8.97476977,90.382,90.301,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622116080,15.05632715,90.385,90.301,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622121983,15.05632715,90.385,90.281,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622122185,15.05632715,90.369,90.261,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622122482,15.05632715,90.368,90.261,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622122884,15.05632715,90.367,90.261,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622123086,15.05632715,90.366,90.241,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622123381,15.05632715,90.329,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622123586,25.23142214,90.324,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622123778,15.05632715,90.323,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622123979,15.05632715,90.318,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622124185,15.05632715,90.317,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622124586,15.05632715,90.316,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622125887,15.05632715,90.315,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622127885,15.05632715,90.314,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622128088,24.00615174,90.314,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622128291,15.05632715,90.312,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622128491,15.05632715,90.311,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622129490,15.05632715,90.289,90.192,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622137396,15.05632715,90.289,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622137597,15.05632715,90.339,90.211,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622137800,15.05632715,90.338,90.231,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622137996,15.05632715,90.338,90.251,15.36486192]
["bitfinex-derivatives","SOLF0:USTF0",1772622148720,15.48831747,90.389,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622148916,15.48831747,90.388,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622149219,15.48831747,90.387,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622149516,15.48831747,90.386,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622149717,15.48831747,90.385,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622149918,15.48831747,90.384,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622150118,15.48831747,90.383,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622150318,15.48831747,90.382,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622150517,15.48831747,90.381,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622150721,15.48831747,90.38,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622151021,15.48831747,90.379,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622151320,15.48831747,90.378,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622151510,15.48831747,90.377,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622154417,15.48831747,90.376,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622154822,15.48831747,90.375,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622155022,15.48831747,90.374,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622155217,15.48831747,90.373,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622155424,15.48831747,90.369,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622155619,15.48831747,90.368,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622155924,15.48831747,90.367,90.251,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622156224,15.48831747,90.367,90.161,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772622156225,15.48831747,90.367,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622156416,15.48831747,90.366,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622156617,15.48831747,90.366,90.291,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622158621,15.48831747,90.366,90.214,20.49224869]
["bitfinex-derivatives","SOLF0:USTF0",1772622158622,15.48831747,90.366,90.271,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622163128,15.48831747,90.366,90.28,5.43549085]
["bitfinex-derivatives","SOLF0:USTF0",1772622163325,15.48831747,90.366,90.281,15.74319725]
["bitfinex-derivatives","SOLF0:USTF0",1772622168632,15.48831747,90.366,90.264,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622168829,15.53446364,90.349,90.264,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622169130,15.53446364,90.348,90.264,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622170126,15.53446364,90.348,90.241,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622170931,15.53446364,90.347,90.241,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622172530,15.53446364,90.368,90.281,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622177238,15.53446364,90.368,90.301,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622177430,15.53446364,90.385,90.301,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622187540,15.53446364,90.385,90.304,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622189941,15.53446364,90.396,90.321,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622191647,15.53446364,90.396,90.298,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622192851,15.53446364,90.396,90.292,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622193045,15.53446364,90.396,90.257,27.30668309]
["bitfinex-derivatives","SOLF0:USTF0",1772622193046,15.53446364,90.379,90.278,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622193347,15.53446364,90.378,90.283,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622194154,15.53446364,90.378,90.289,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622194655,15.53446364,90.378,90.29,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622197157,15.53446364,90.378,90.291,15.54850588]
["bitfinex-derivatives","SOLF0:USTF0",1772622199259,14.68858181,90.359,90.275,14.43018407]
["bitfinex-derivatives","SOLF0:USTF0",1772622200260,14.68858181,90.359,90.256,14.43018407]
["bitfinex-derivatives","SOLF0:USTF0",1772622201763,14.68858181,90.339,90.256,14.43018407]
["bitfinex-derivatives","SOLF0:USTF0",1772622204962,14.68858181,90.339,90.237,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622207757,14.68858181,90.339,90.238,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622208458,14.68858181,90.339,90.239,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622210564,14.68858181,90.339,90.241,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622216371,14.68858181,90.339,90.243,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622216668,14.68858181,90.339,90.261,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622216969,14.52590985,90.354,90.261,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622217168,14.52590985,90.354,90.281,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622217468,14.52590985,90.354,90.274,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622217469,14.52590985,90.399,90.301,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622217662,14.52590985,90.399,90.306,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622218862,14.52590985,90.399,90.321,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622220069,14.52590985,90.414,90.321,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622222370,14.52590985,90.436,90.341,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622222575,14.52590985,90.429,90.341,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622222869,14.52590985,90.427,90.341,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622224476,14.52590985,90.427,90.325,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622233387,14.64601538,90.409,90.325,14.46050454]
["bitfinex-derivatives","SOLF0:USTF0",1772622238488,2.27872409,90.42,90.361,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622238793,14.64601538,90.43,90.371,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622239889,14.64601538,90.43,90.381,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622240592,2.27872409,90.44,90.381,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622240792,14.64601538,90.448,90.381,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622240987,14.64601538,90.448,90.391,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622241792,16.92473947,90.44,90.391,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622242592,14.64601538,90.44,90.391,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622244896,14.64601538,90.467,90.391,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622249301,14.64601538,90.467,90.351,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622253298,14.64601538,90.429,90.351,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622262509,2.27968437,90.4,90.351,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622264312,15.82857306,90.4,90.351,14.27639759]
["bitfinex-derivatives","SOLF0:USTF0",1772622265705,2.27968437,90.42,90.361,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622268314,13.54888869,90.424,90.361,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622269617,13.54888869,90.424,90.371,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622272611,13.54888869,90.419,90.371,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622273116,13.54888869,90.399,90.351,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622273416,2.27857072,90.39,90.351,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622273715,2.27857072,90.38,90.331,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622274020,15.82745941,90.39,90.331,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622275013,15.82745941,90.38,90.331,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622275213,13.54888869,90.359,90.315,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622275415,2.27857072,90.35,90.302,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622276414,13.54888869,90.384,90.321,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622277921,15.82745941,90.37,90.321,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622278221,2.27857072,90.36,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622279520,15.82745941,90.37,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622282521,13.54888869,90.359,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622282721,15.82745941,90.35,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622283029,2.27857072,90.36,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622283320,15.82745941,90.36,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622284220,2.27857072,90.35,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622284923,2.27857072,90.35,90.29,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622284924,15.82745941,90.35,90.284,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622285523,15.82745941,90.33,90.284,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622285923,13.54888869,90.33,90.284,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622286221,13.54888869,90.353,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622286725,13.54888869,90.353,90.31,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622287524,13.54888869,90.353,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622290226,12.89846318,90.349,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622293830,12.89846318,90.364,90.31,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622294634,12.89846318,90.364,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622297336,12.89846318,90.359,90.301,13.83396476]
["bitfinex-derivatives","SOLF0:USTF0",1772622297532,12.89846318,90.339,90.27,15.69783853]
["bitfinex-derivatives","SOLF0:USTF0",1772622297739,12.89846318,90.329,90.27,13.41926781]
["bitfinex-derivatives","SOLF0:USTF0",1772622298937,12.89846318,90.319,90.254,13.41926781]
["bitfinex-derivatives","SOLF0:USTF0",1772622299338,12.89846318,90.319,90.261,13.41926781]
["bitfinex-derivatives","SOLF0:USTF0",1772622299837,12.89846318,90.319,90.27,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622300031,12.89846318,90.319,90.28,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622301538,12.89846318,90.369,90.29,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622301936,12.89846318,90.349,90.28,15.69783853]
["bitfinex-derivatives","SOLF0:USTF0",1772622302239,12.89846318,90.349,90.29,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622302438,12.89846318,90.349,90.28,15.69783853]
["bitfinex-derivatives","SOLF0:USTF0",1772622302739,12.89846318,90.349,90.31,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622304739,12.89846318,90.349,90.32,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622305139,12.89846318,90.384,90.33,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622305437,12.89846318,90.384,90.34,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622308240,12.89846318,90.384,90.321,13.41926781]
["bitfinex-derivatives","SOLF0:USTF0",1772622308738,12.89846318,90.379,90.31,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622309141,12.89846318,90.379,90.3,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622309637,20.35018998,90.418,90.291,13.41926781]
["bitfinex-derivatives","SOLF0:USTF0",1772622309638,12.89846318,90.359,90.291,13.41926781]
["bitfinex-derivatives","SOLF0:USTF0",1772622309944,12.89846318,90.349,90.28,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622311845,12.89846318,90.349,90.28,15.69783853]
["bitfinex-derivatives","SOLF0:USTF0",1772622312144,12.89846318,90.349,90.29,2.27857072]
["bitfinex-derivatives","SOLF0:USTF0",1772622312547,12.89846318,90.349,90.28,13.41926781]
["bitfinex-derivatives","SOLF0:USTF0",1772622316550,12.89846318,90.349,90.251,13.41926781]
["bitfinex-derivatives","SOLF0:USTF0",1772622319455,12.89846318,90.349,90.265,12.85862107]
["bitfinex-derivatives","SOLF0:USTF0",1772622321055,12.89846318,90.349,90.24,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622321056,12.89846318,90.349,90.241,12.85862107]
["bitfinex-derivatives","SOLF0:USTF0",1772622321357,12.95154341,90.339,90.241,12.85862107]
["bitfinex-derivatives","SOLF0:USTF0",1772622321656,12.95154341,90.336,90.241,12.85862107]
["bitfinex-derivatives","SOLF0:USTF0",1772622324551,12.95154341,90.336,90.25,5.43571474]
["bitfinex-derivatives","SOLF0:USTF0",1772622329158,12.95154341,90.336,90.27,5.43571474]
["bitfinex-derivatives","SOLF0:USTF0",1772622329854,12.95154341,90.336,90.25,5.43571474]
["bitfinex-derivatives","SOLF0:USTF0",1772622330457,12.95154341,90.336,90.251,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622333368,11.09,90.359,90.24,5.43746048]
["bitfinex-derivatives","SOLF0:USTF0",1772622334570,21.26509499,90.358,90.242,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622335870,10.17509499,90.353,90.24,5.43746048]
["bitfinex-derivatives","SOLF0:USTF0",1772622337268,10.17509499,90.341,90.225,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622337470,10.17509499,90.341,90.224,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622337864,10.17509499,90.34,90.224,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622338169,10.17509499,90.345,90.228,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622338469,10.17509499,90.358,90.242,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622339363,10.17509499,90.358,90.243,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622340268,5.43746048,90.36,90.24,5.43746048]
["bitfinex-derivatives","SOLF0:USTF0",1772622340269,10.17509499,90.357,90.244,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622340657,10.17509499,90.357,90.243,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622341368,10.17509499,90.356,90.243,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622341965,10.17509499,90.357,90.245,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622342365,10.17509499,90.356,90.245,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622343070,11.08,90.355,90.245,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622343271,12.15371928,90.354,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622344869,12.15371928,90.352,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622345765,12.15371928,90.341,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622345965,12.15371928,90.338,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622346165,12.15371928,90.327,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622346369,12.15371928,90.319,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622346572,12.15371928,90.317,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622347472,10.17509499,90.315,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622347673,12.15371928,90.314,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622351073,13.21670365,90.344,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622352973,10.17509499,90.343,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622353271,10.17509499,90.336,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622353471,13.21670365,90.33,90.246,12.4297135]
["bitfinex-derivatives","SOLF0:USTF0",1772622356582,13.21670365,90.319,90.251,13.99053492]
["bitfinex-derivatives","SOLF0:USTF0",1772622361185,13.21670365,90.319,90.261,13.99053492]
["bitfinex-derivatives","SOLF0:USTF0",1772622363883,13.21670365,90.319,90.28,2.28469596]
["bitfinex-derivatives","SOLF0:USTF0",1772622364092,13.21670365,90.319,90.29,2.28469596]
["bitfinex-derivatives","SOLF0:USTF0",1772622364593,13.21670365,90.319,90.261,13.99053492]
["bitfinex-derivatives","SOLF0:USTF0",1772622364886,13.21670365,90.319,90.29,2.28469596]
["bitfinex-derivatives","SOLF0:USTF0",1772622365190,13.21670365,90.319,90.28,2.28469596]
["bitfinex-derivatives","SOLF0:USTF0",1772622365789,13.21670365,90.319,90.27,2.28469596]
["bitfinex-derivatives","SOLF0:USTF0",1772622367185,2.28469596,90.34,90.27,2.28469596]
["bitfinex-derivatives","SOLF0:USTF0",1772622368093,2.28469596,90.33,90.26,2.28469596]
["bitfinex-derivatives","SOLF0:USTF0",1772622368593,2.28469596,90.32,90.25,2.28469596]
["bitfinex-derivatives","SOLF0:USTF0",1772622371292,13.21670365,90.319,90.251,13.99053492]
["bitfinex-derivatives","SOLF0:USTF0",1772622371689,13.21670365,90.319,90.26,2.28469596]
["bitfinex-derivatives","SOLF0:USTF0",1772622371893,13.21670365,90.319,90.261,13.99053492]
["bitfinex-derivatives","SOLF0:USTF0",1772622378794,12.07048165,90.309,90.261,13.99053492]
["bitfinex-derivatives","SOLF0:USTF0",1772622381308,12.07048165,90.299,90.248,12.7676191]
["bitfinex-derivatives","SOLF0:USTF0",1772622385213,12.07048165,90.299,90.251,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622386010,2.28469596,90.29,90.251,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622386310,14.38126703,90.29,90.251,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622388611,12.09657107,90.29,90.251,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622391516,14.38126703,90.29,90.251,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622392109,12.09657107,90.299,90.251,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622396820,2.28573246,90.29,90.239,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622397021,12.09657107,90.289,90.239,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622397417,12.09657107,90.269,90.204,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622397619,12.09657107,90.269,90.211,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622402218,12.09657107,90.289,90.221,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622404021,12.09657107,90.269,90.221,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622404620,12.09657107,90.259,90.208,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622404818,12.09657107,90.249,90.208,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622405221,12.09657107,90.249,90.181,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622405918,12.09657107,90.239,90.181,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622406618,12.09657107,90.229,90.181,11.40582155]
["bitfinex-derivatives","SOLF0:USTF0",1772622408428,12.09657107,90.229,90.114,20.51278275]
["bitfinex-derivatives","SOLF0:USTF0",1772622408429,11.74397097,90.219,90.161,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622408622,11.74397097,90.209,90.161,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622409922,2.28573246,90.22,90.161,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622410124,14.02970343,90.22,90.161,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622411630,11.74397097,90.237,90.171,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622411930,2.28573246,90.23,90.171,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622412332,14.02970343,90.25,90.191,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622415525,11.74397097,90.25,90.191,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622417132,14.02970343,90.25,90.191,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622417926,14.02970343,90.26,90.201,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622419628,11.74397097,90.249,90.201,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622419828,2.28573246,90.23,90.171,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622420023,11.74397097,90.239,90.181,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622420224,2.28573246,90.25,90.19,2.28573246]
["bitfinex-derivatives","SOLF0:USTF0",1772622420429,2.28573246,90.25,90.191,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622421126,2.28573246,90.26,90.201,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622421325,11.74397097,90.266,90.201,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622422233,11.74397097,90.266,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622423632,11.74397097,90.279,90.221,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622423822,11.74397097,90.259,90.201,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622424234,2.28573246,90.27,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622424435,14.02970343,90.27,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622425431,11.74397097,90.259,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622432531,11.74397097,90.272,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622433938,2.28573246,90.27,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622434140,14.02970343,90.27,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622437437,11.74397097,90.27,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622437833,14.02970343,90.27,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622439840,14.19326606,90.28,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622443045,11.44992615,90.269,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622443942,11.44992615,90.259,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622445048,11.44992615,90.272,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622445549,11.44992615,90.269,90.211,12.23148363]
["bitfinex-derivatives","SOLF0:USTF0",1772622446048,11.44992615,90.249,90.199,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622450948,11.44992615,90.239,90.171,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622451349,11.44992615,90.239,90.181,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622452045,11.44992615,90.239,90.191,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622452248,11.44992615,90.253,90.191,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622453450,1.92905726,90.278,90.111,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772622453451,13.73565861,90.23,90.171,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622453847,11.44992615,90.244,90.191,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622454053,11.44992615,90.257,90.191,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622456555,11.44992615,90.249,90.191,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622456755,11.44992615,90.239,90.191,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622458557,11.44992615,90.239,90.18,2.28760464]
["bitfinex-derivatives","SOLF0:USTF0",1772622458558,13.73753079,90.23,90.171,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622458751,11.44992615,90.23,90.171,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622459349,13.73753079,90.23,90.171,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622461358,11.44992615,90.23,90.171,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622462554,11.44992615,90.209,90.156,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622464258,13.73753079,90.19,90.131,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622464461,13.73753079,90.19,90.094,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772622464462,13.73753079,90.18,90.12,2.28760464]
["bitfinex-derivatives","SOLF0:USTF0",1772622464659,13.73753079,90.18,90.116,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622464855,11.44992615,90.169,90.116,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622465658,2.28760464,90.16,90.116,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622465855,11.44992615,90.159,90.101,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622466053,2.28760464,90.15,90.101,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622466461,11.44992615,90.149,90.101,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622468562,12.19173684,90.159,90.101,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622468763,2.28760464,90.15,90.101,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622469165,12.19173684,90.149,90.101,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622470063,2.28760464,90.14,90.101,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622470266,12.19173684,90.149,90.101,12.49958738]
["bitfinex-derivatives","SOLF0:USTF0",1772622470563,12.19173684,90.139,90.081,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622471264,12.19173684,90.149,90.091,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622471563,2.28760464,90.14,90.091,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622471757,14.47934148,90.14,90.076,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622473364,12.19173684,90.129,90.076,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622474564,12.19173684,90.149,90.081,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622476163,12.19173684,90.149,90.09,14.85935806]
["bitfinex-derivatives","SOLF0:USTF0",1772622476360,12.19173684,90.159,90.073,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622476559,2.28760464,90.15,90.086,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622476764,12.19173684,90.149,90.086,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622477372,12.19173684,90.14,90.086,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622477571,14.47934148,90.14,90.086,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622479571,1.93108041,90.182,90.1,2.28760464]
["bitfinex-derivatives","SOLF0:USTF0",1772622479572,12.19173684,90.159,90.1,2.28760464]
["bitfinex-derivatives","SOLF0:USTF0",1772622479869,14.47934148,90.15,90.098,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622480071,12.19173684,90.15,90.098,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622480270,14.47934148,90.15,90.098,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622480471,12.19173684,90.139,90.081,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622481166,12.19173684,90.139,90.091,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622481365,12.19173684,90.139,90.04,1.93141265]
["bitfinex-derivatives","SOLF0:USTF0",1772622481366,12.19173684,90.159,90.101,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622482464,12.19173684,90.159,90.111,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622483163,12.19173684,90.174,90.13,14.85935806]
["bitfinex-derivatives","SOLF0:USTF0",1772622483471,12.19173684,90.189,90.13,14.85935806]
["bitfinex-derivatives","SOLF0:USTF0",1772622483870,12.19173684,90.179,90.116,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622484073,12.19173684,90.169,90.116,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622484376,12.19173684,90.169,90.101,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622487974,12.19173684,90.169,90.11,2.28760464]
["bitfinex-derivatives","SOLF0:USTF0",1772622488169,12.19173684,90.169,90.11,14.85935806]
["bitfinex-derivatives","SOLF0:USTF0",1772622488870,12.19173684,90.169,90.11,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622489466,11.08,90.138,90.074,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622489669,11.08,90.136,90.091,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622490775,12.19173684,90.148,90.091,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622491777,12.19173684,90.163,90.101,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622492177,12.19173684,90.163,90.11,14.85935806]
["bitfinex-derivatives","SOLF0:USTF0",1772622492777,12.19173684,90.163,90.11,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622493077,12.19173684,90.149,90.087,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622493473,14.47934148,90.14,90.087,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622494374,12.19173684,90.14,90.087,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622498574,14.47934148,90.14,90.087,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622501188,12.19173684,90.14,90.087,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622504586,14.47934148,90.14,90.087,12.57175342]
["bitfinex-derivatives","SOLF0:USTF0",1772622504884,12.18340573,90.129,90.069,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622506585,2.28760464,90.12,90.051,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622506786,2.28760464,90.12,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622506787,14.47101037,90.12,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622508088,12.18340573,90.12,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622508283,14.47101037,90.12,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622508481,12.18340573,90.109,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622508686,12.18340573,90.109,90.047,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622508887,12.18340573,90.109,90.05,14.87990164]
["bitfinex-derivatives","SOLF0:USTF0",1772622509083,12.18340573,90.109,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622509790,12.18340573,90.128,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622510490,12.18340573,90.119,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622511184,12.18340573,90.109,90.05,2.28760464]
["bitfinex-derivatives","SOLF0:USTF0",1772622511583,12.18340573,90.109,90.05,14.87990164]
["bitfinex-derivatives","SOLF0:USTF0",1772622513091,12.18340573,90.109,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622513789,12.18340573,90.129,90.071,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622514294,13.75644758,90.157,90.02,1.9321043]
["bitfinex-derivatives","SOLF0:USTF0",1772622514295,12.18340573,90.144,90.081,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622514588,12.18340573,90.139,90.081,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622514991,12.18340573,90.139,90.071,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622515192,10.16136448,90.155,90.071,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622515193,12.18340573,90.129,90.071,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622515496,12.18340573,90.139,90.081,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622515694,12.18340573,90.129,90.067,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622515994,12.18340573,90.149,90.091,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622518600,12.18340573,90.139,90.076,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622518996,12.18340573,90.129,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622519196,12.18340573,90.119,90.061,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622521105,12.18340573,90.119,90.071,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622521803,12.18340573,90.136,90.081,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622522005,2.29331813,90.15,90.091,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622522206,2.29331813,90.15,90.023,27.30668309]
["bitfinex-derivatives","SOLF0:USTF0",1772622522207,12.18340573,90.159,90.101,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622524400,12.18340573,90.175,90.12,2.29331813]
["bitfinex-derivatives","SOLF0:USTF0",1772622524600,12.18340573,90.175,90.111,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622524801,12.18340573,90.175,90.121,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622526506,12.18340573,90.196,90.131,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622526710,12.18340573,90.189,90.131,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622528312,14.47672386,90.18,90.131,12.592297]
["bitfinex-derivatives","SOLF0:USTF0",1772622528908,14.47672386,90.18,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622529113,2.29331813,90.17,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622529305,14.36500117,90.17,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622531313,12.07168304,90.184,90.121,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622532009,12.07168304,90.198,90.131,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622534810,12.07168304,90.198,90.151,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622535015,12.07168304,90.213,90.151,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622537012,12.07168304,90.209,90.151,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622538317,2.29331813,90.2,90.151,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622538612,2.29331813,90.17,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622539111,2.29331813,90.16,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622540212,2.29331813,90.14,90.092,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622541314,2.29331813,90.15,90.092,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622541613,2.29331813,90.17,90.101,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622543114,14.36500117,90.19,90.13,2.29331813]
["bitfinex-derivatives","SOLF0:USTF0",1772622543419,2.29331813,90.2,90.141,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622544120,12.07168304,90.205,90.151,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622547726,12.07168304,90.227,90.151,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622550324,12.07168304,90.227,90.067,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772622550325,12.07168304,90.209,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622550720,12.07168304,90.189,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622552227,12.07168304,90.205,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622559521,11.94324139,90.189,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622562833,12.56487166,90.169,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622564534,12.56487166,90.185,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622566532,2.29200628,90.16,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622567129,2.29200628,90.17,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622567836,2.29200628,90.16,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622569834,2.29200628,90.17,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622571941,2.29200628,90.18,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622572437,14.85687794,90.18,90.111,12.50512489]
["bitfinex-derivatives","SOLF0:USTF0",1772622574739,14.85687794,90.18,90.121,11.78829274]
["bitfinex-derivatives","SOLF0:USTF0",1772622576643,14.85687794,90.18,90.071,27.30668309]
["bitfinex-derivatives","SOLF0:USTF0",1772622576644,2.29141585,90.16,90.105,11.78829274]
["bitfinex-derivatives","SOLF0:USTF0",1772622581539,10.2974301,90.19,90.092,11.78829274]
["bitfinex-derivatives","SOLF0:USTF0",1772622581540,2.29141585,90.14,90.092,11.78829274]
["bitfinex-derivatives","SOLF0:USTF0",1772622582444,12.56487166,90.149,90.092,11.78829274]
["bitfinex-derivatives","SOLF0:USTF0",1772622582642,12.56487166,90.139,90.092,11.78829274]
["bitfinex-derivatives","SOLF0:USTF0",1772622584742,12.56487166,90.158,90.092,11.78829274]
["bitfinex-derivatives","SOLF0:USTF0",1772622586346,12.56487166,90.149,90.092,11.78829274]
["bitfinex-derivatives","SOLF0:USTF0",1772622588339,12.69432276,90.164,90.111,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622588741,12.69432276,90.164,90.121,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622588941,12.69432276,90.179,90.121,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622590245,20.63076551,90.237,90.097,20.66131445]
["bitfinex-derivatives","SOLF0:USTF0",1772622590246,12.69432276,90.193,90.131,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622590450,12.69432276,90.193,90.073,27.30668309]
["bitfinex-derivatives","SOLF0:USTF0",1772622590451,12.69432276,90.208,90.141,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622590648,12.69432276,90.208,90.14,2.29141585]
["bitfinex-derivatives","SOLF0:USTF0",1772622590649,12.69432276,90.208,90.151,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622591346,2.29141585,90.17,90.121,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622591942,12.69432276,90.194,90.131,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622593549,2.29141585,90.19,90.131,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622593747,12.69432276,90.194,90.131,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622594042,12.69432276,90.194,90.068,27.30668309]
["bitfinex-derivatives","SOLF0:USTF0",1772622594043,12.69432276,90.211,90.161,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622598952,12.69432276,90.209,90.15,2.29141585]
["bitfinex-derivatives","SOLF0:USTF0",1772622599153,12.69432276,90.209,90.15,14.98359227]
["bitfinex-derivatives","SOLF0:USTF0",1772622600555,12.69432276,90.209,90.161,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622605254,12.69432276,90.223,90.161,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622605662,12.69432276,90.239,90.181,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622605855,12.69432276,90.256,90.2,14.98359227]
["bitfinex-derivatives","SOLF0:USTF0",1772622606063,12.69432276,90.256,90.2,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622606356,12.69432276,90.256,90.2,14.98359227]
["bitfinex-derivatives","SOLF0:USTF0",1772622606660,12.69432276,90.249,90.2,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622607350,2.29141585,90.23,90.181,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622607556,14.98573861,90.23,90.181,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622607757,14.98573861,90.22,90.161,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622607963,14.98573861,90.21,90.161,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622608357,2.29141585,90.2,90.143,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622609158,12.69432276,90.21,90.15,14.98359227]
["bitfinex-derivatives","SOLF0:USTF0",1772622609363,12.69432276,90.219,90.161,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622611757,2.29141585,90.23,90.171,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622613166,14.98573861,90.23,90.171,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622614561,2.29141585,90.24,90.171,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622614766,12.69432276,90.239,90.181,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622616466,14.98573861,90.23,90.181,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622616666,14.98573861,90.23,90.161,12.69217642]
["bitfinex-derivatives","SOLF0:USTF0",1772622618271,14.98573861,90.23,90.171,12.39572854]
["bitfinex-derivatives","SOLF0:USTF0",1772622619370,12.34757413,90.278,90.211,12.39572854]
["bitfinex-derivatives","SOLF0:USTF0",1772622619570,12.34757413,90.278,90.23,14.68714439]
["bitfinex-derivatives","SOLF0:USTF0",1772622620272,12.34757413,90.278,90.23,12.39572854]
["bitfinex-derivatives","SOLF0:USTF0",1772622622073,12.34757413,90.289,90.23,12.39572854]
["bitfinex-derivatives","SOLF0:USTF0",1772622622469,12.34757413,90.289,90.23,14.68714439]
["bitfinex-derivatives","SOLF0:USTF0",1772622624977,11.77399753,90.306,90.241,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622625368,2.29141585,90.3,90.241,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622625575,11.77399753,90.269,90.221,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622625777,2.29141585,90.27,90.221,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622626074,11.77399753,90.287,90.221,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622626075,2.29141585,90.28,90.221,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622626276,11.77399753,90.287,90.221,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622626576,11.77399753,90.287,90.126,27.30668309]
["bitfinex-derivatives","SOLF0:USTF0",1772622626577,14.06541338,90.3,90.231,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622626878,2.29141585,90.29,90.231,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622627573,14.06541338,90.3,90.231,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622627977,14.06541338,90.3,90.241,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622629278,14.06541338,90.29,90.241,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622629476,14.06541338,90.29,90.225,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622630577,2.29141585,90.28,90.225,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622630776,2.29141585,90.27,90.225,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622630977,14.06541338,90.28,90.225,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622632880,11.77399753,90.28,90.23,14.21211542]
["bitfinex-derivatives","SOLF0:USTF0",1772622633084,11.77399753,90.295,90.241,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622634084,2.29141585,90.29,90.241,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622634878,2.29141585,90.28,90.221,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622635079,14.06541338,90.28,90.221,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622635682,2.29141585,90.31,90.251,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622635884,11.77399753,90.311,90.251,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622636483,2.28438268,90.31,90.251,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622636679,11.77399753,90.311,90.251,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622638981,2.28438268,90.33,90.271,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622639285,11.77399753,90.334,90.271,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622639685,11.77399753,90.334,90.232,13.66447014]
["bitfinex-derivatives","SOLF0:USTF0",1772622639686,2.28438268,90.34,90.281,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622639886,14.05838021,90.35,90.281,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622640277,2.28438268,90.33,90.281,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622640986,2.28438268,90.32,90.281,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622641881,2.28438268,90.32,90.251,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622643689,2.28438268,90.32,90.261,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622647288,14.05838021,90.32,90.261,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622649992,11.77399753,90.32,90.261,11.92069957]
["bitfinex-derivatives","SOLF0:USTF0",1772622650792,12.68586887,90.336,90.281,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622650991,2.28438268,90.35,90.29,2.28438268]
["bitfinex-derivatives","SOLF0:USTF0",1772622651290,12.68586887,90.349,90.291,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622651496,2.28438268,90.34,90.291,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622652194,12.68586887,90.349,90.291,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622652497,2.28438268,90.34,90.291,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622653300,12.68586887,90.339,90.28,2.28438268]
["bitfinex-derivatives","SOLF0:USTF0",1772622653599,12.68586887,90.339,90.276,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622653894,2.28438268,90.33,90.276,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622654096,14.97025155,90.33,90.276,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622654693,12.68586887,90.33,90.276,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622654998,14.97025155,90.33,90.276,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622656093,12.68586887,90.33,90.281,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622656298,14.97025155,90.34,90.281,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622657499,21.95903602,90.376,90.281,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622657500,2.28438268,90.35,90.281,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622658699,12.68586887,90.351,90.291,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622659495,1.92715039,90.378,90.291,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622659496,12.68586887,90.349,90.291,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622660697,12.68586887,90.363,90.311,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622660903,12.68586887,90.378,90.321,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622661202,14.97025155,90.37,90.321,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622661900,14.97025155,90.37,90.305,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622662201,14.97025155,90.35,90.305,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622662398,2.28438268,90.34,90.305,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622662597,2.28438268,90.33,90.281,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622663001,12.68586887,90.339,90.281,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622663598,12.68586887,90.355,90.301,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622664900,12.68586887,90.369,90.311,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622665299,1.9266436,90.408,90.34,2.28438268]
["bitfinex-derivatives","SOLF0:USTF0",1772622665495,12.68586887,90.438,90.371,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622665800,12.68586887,90.438,90.38,2.28438268]
["bitfinex-derivatives","SOLF0:USTF0",1772622666502,12.68586887,90.438,90.371,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622674007,12.68586887,90.429,90.311,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622676000,12.68586887,90.429,90.331,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622681810,12.12313117,90.419,90.331,12.26552461]
["bitfinex-derivatives","SOLF0:USTF0",1772622688618,12.62994855,90.399,90.341,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622691216,12.62994855,90.399,90.351,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622696219,14.91014132,90.39,90.331,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622698523,12.62994855,90.39,90.331,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622700329,12.62994855,90.39,90.34,2.2803124]
["bitfinex-derivatives","SOLF0:USTF0",1772622700522,12.62994855,90.409,90.341,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622700728,12.62994855,90.399,90.341,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622702028,12.62994855,90.389,90.341,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622702227,12.62994855,90.389,90.321,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622702627,2.2803124,90.39,90.321,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622702628,12.62994855,90.379,90.321,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622703430,12.62994855,90.394,90.331,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622703629,2.2803124,90.39,90.331,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622703930,12.62994855,90.394,90.341,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622706025,12.62994855,90.389,90.341,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622708129,12.62994855,90.389,90.326,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622708733,12.35813091,90.379,90.326,11.9330335]
["bitfinex-derivatives","SOLF0:USTF0",1772622710635,12.35813091,90.379,90.274,27.30668309]
["bitfinex-derivatives","SOLF0:USTF0",1772622710636,4.51959214,90.339,90.271,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622710834,2.2803124,90.33,90.271,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622711029,4.51959214,90.339,90.281,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622711232,4.51959214,90.339,90.291,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622711430,2.2803124,90.32,90.271,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622711631,5.24795149,90.329,90.271,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622712037,5.24795149,90.329,90.281,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622712238,5.24787648,90.344,90.291,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622713232,2.2803124,90.34,90.291,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622713433,8.42821389,90.34,90.291,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622713633,6.14790149,90.34,90.291,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622713938,6.15761437,90.369,90.311,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622714239,2.2803124,90.36,90.311,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622715543,6.15761437,90.369,90.311,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622718945,2.2803124,90.36,90.311,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622720247,2.2803124,90.35,90.291,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622720944,2.2803124,90.35,90.189,252.45985136]
["bitfinex-derivatives","SOLF0:USTF0",1772622720945,4.56534861,90.389,90.341,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622721449,268.66764562,90.393,90.341,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622721643,4.993275,90.42,90.361,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622722050,2.7129626,90.419,90.361,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622724051,2.51421987,90.449,90.361,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622737553,3.54859926,90.439,90.361,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622738256,3.54797402,90.419,90.346,12.44032603]
["bitfinex-derivatives","SOLF0:USTF0",1772622740455,3.54797402,90.419,90.282,20.3494551]
["bitfinex-derivatives","SOLF0:USTF0",1772622740456,3.54797402,90.419,90.332,12.08798684]
["bitfinex-derivatives","SOLF0:USTF0",1772622740847,8.70718435,90.446,90.291,12.08798684]
["bitfinex-derivatives","SOLF0:USTF0",1772622740848,3.5718275,90.399,90.291,12.08798684]
["bitfinex-derivatives","SOLF0:USTF0",1772622742360,3.73110248,90.379,90.291,12.08798684]
["bitfinex-derivatives","SOLF0:USTF0",1772622744560,2.28104562,90.37,90.321,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622745564,2.28104562,90.35,90.301,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622745767,2.28104562,90.32,90.276,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622746467,2.28104562,90.3,90.241,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622747868,2.28104562,90.32,90.261,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622748069,2.28104562,90.33,90.261,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622748572,3.97366296,90.329,90.261,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622748766,3.97366296,90.329,90.22,5.43755437]
["bitfinex-derivatives","SOLF0:USTF0",1772622748767,3.97366296,90.329,90.221,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622749765,3.97582602,90.319,90.221,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622752365,4.276381,90.359,90.221,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622753263,4.276381,90.359,90.241,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622758481,4.276381,90.359,90.251,12.65847435]
["bitfinex-derivatives","SOLF0:USTF0",1772622768690,2.28363256,90.33,90.261,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622769090,2.28363256,90.33,90.271,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622769690,7.49611074,90.33,90.271,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622769885,5.21247818,90.319,90.271,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622770192,2.28363256,90.3,90.241,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622770393,2.28363256,90.28,90.241,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622771284,5.21234516,90.299,90.241,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622771486,5.21234516,90.299,90.189,252.45985136]
["bitfinex-derivatives","SOLF0:USTF0",1772622771487,2.28363256,90.32,90.261,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622771888,7.48978092,90.32,90.261,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622772088,5.20614836,90.319,90.261,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622773694,2.28363256,90.31,90.261,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622775292,10.20472121,90.377,90.19,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772622775293,4.79086347,90.336,90.271,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622775491,4.79086347,90.336,90.281,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622780498,2.28363256,90.32,90.261,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622780800,7.12752599,90.32,90.261,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622780994,4.84389343,90.338,90.271,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622781297,4.84389343,90.338,90.281,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622788801,4.84395015,90.353,90.291,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622788998,4.84395015,90.369,90.301,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622789197,4.84395015,90.369,90.218,183.22246214]
["bitfinex-derivatives","SOLF0:USTF0",1772622789198,4.84395015,90.369,90.311,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622790706,2.28363256,90.38,90.321,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622790899,10.40974942,90.38,90.321,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622791102,2.28363256,90.38,90.321,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622791299,4.82628636,90.384,90.321,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622792309,16.8788436,90.392,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622792504,16.8788436,90.399,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622792700,8.75272674,90.399,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622792903,4.8390967,90.399,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622794313,4.8520481,90.389,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622795513,2.28363256,90.38,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622796016,4.8520481,90.389,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622798111,2.28363256,90.38,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622798519,4.8520481,90.389,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622800619,2.28363256,90.38,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622801714,4.8520481,90.389,90.331,12.20178921]
["bitfinex-derivatives","SOLF0:USTF0",1772622803712,4.51262579,90.405,90.341,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622804415,265.69823199,90.407,90.351,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622808319,265.69823199,90.407,90.361,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622809216,4.4259921,90.389,90.343,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622809611,2.28363256,90.38,90.343,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622809814,6.71276918,90.38,90.311,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622810225,2.28363256,90.37,90.311,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622812021,2.28363256,90.38,90.32,2.28363256]
["bitfinex-derivatives","SOLF0:USTF0",1772622812214,265.69823199,90.407,90.341,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622812417,265.69823199,90.407,90.351,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622813025,4.45569175,90.41,90.351,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622813218,11.09,90.485,90.351,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622813219,10.26416073,90.459,90.36,2.28363256]
["bitfinex-derivatives","SOLF0:USTF0",1772622813423,4.37934703,90.496,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622813623,2.28363256,90.51,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622814124,4.39810036,90.516,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622814125,2.28363256,90.49,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622814326,2.28363256,90.5,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622816524,4.39810036,90.516,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622818631,3.06616257,90.509,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622820927,3.06616257,90.509,90.391,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622826238,2.71140963,90.489,90.391,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622827436,3.81478695,90.537,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622831842,5.41608376,90.55,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622832241,4.97206943,90.549,90.441,12.526524]
["bitfinex-derivatives","SOLF0:USTF0",1772622840448,2.27362292,90.52,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622840748,2.27362292,90.52,90.46,2.27362292]
["bitfinex-derivatives","SOLF0:USTF0",1772622840749,2.27362292,90.49,90.42,2.27362292]
["bitfinex-derivatives","SOLF0:USTF0",1772622840950,2.27362292,90.49,90.431,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622841247,4.1751147,90.567,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622841453,2.27362292,90.52,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622841753,2.27362292,90.53,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622841950,2.27362292,90.52,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622842145,2.27362292,90.51,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622842352,2.27362292,90.5,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622842944,2.27362292,90.51,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622846050,4.18297675,90.509,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622846256,2.27362292,90.5,90.461,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622846458,2.27362292,90.49,90.441,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622846659,2.27362292,90.48,90.441,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622847654,6.44903383,90.49,90.441,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622848657,4.17541091,90.49,90.441,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622853864,4.39959378,90.479,90.402,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622856671,4.96012702,90.499,90.41,5.41797773]
["bitfinex-derivatives","SOLF0:USTF0",1772622856878,4.96012702,90.499,90.411,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622857471,5.06907416,90.489,90.411,12.65599188]
["bitfinex-derivatives","SOLF0:USTF0",1772622861080,3.88633805,90.505,90.412,12.51180145]
["bitfinex-derivatives","SOLF0:USTF0",1772622861678,3.88633805,90.505,90.42,5.41797773]
["bitfinex-derivatives","SOLF0:USTF0",1772622861878,3.88633805,90.505,90.421,12.51180145]
["bitfinex-derivatives","SOLF0:USTF0",1772622862078,3.78735466,90.529,90.421,12.51180145]
["bitfinex-derivatives","SOLF0:USTF0",1772622866583,4.97126012,90.525,90.421,12.51180145]
["bitfinex-derivatives","SOLF0:USTF0",1772622866784,4.97126012,90.509,90.421,12.51180145]
["bitfinex-derivatives","SOLF0:USTF0",1772622869482,4.97126012,90.509,90.424,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622879196,4.97126012,90.509,90.425,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622879401,5.33387479,90.529,90.432,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622880002,5.33387479,90.529,90.433,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622881005,5.32679411,90.527,90.433,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622881206,15.59095484,90.527,90.433,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622881405,5.32731504,90.526,90.433,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622882105,5.32030542,90.525,90.433,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622882798,5.32875301,90.519,90.433,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622884304,5.32875301,90.519,90.434,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622886402,5.32875301,90.519,90.435,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622887301,5.32875301,90.519,90.436,13.32755633]
["bitfinex-derivatives","SOLF0:USTF0",1772622891308,5.32875301,90.519,90.437,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622892614,2.89888541,90.517,90.437,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622892809,2.89888541,90.509,90.437,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622893113,2.89888541,90.508,90.437,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622899416,2.54778822,90.507,90.437,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622900217,10.3254946,90.518,90.437,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622900417,2.54119211,90.522,90.437,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622901923,2.51063569,90.499,90.428,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622902225,2.51063569,90.479,90.39,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622903925,2.51063569,90.479,90.391,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622907428,2.74444603,90.494,90.391,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622908336,2.7509501,90.479,90.391,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622913639,3.18186462,90.476,90.391,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622924340,2.48594979,90.501,90.391,12.54176858]
["bitfinex-derivatives","SOLF0:USTF0",1772622924540,2.27568368,90.49,90.421,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622924741,2.27568368,90.48,90.421,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622924933,2.49240855,90.49,90.421,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622924934,2.49240855,90.489,90.421,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622925942,2.27568368,90.46,90.401,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622927235,3.05585611,90.459,90.401,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622929434,2.27568368,90.45,90.401,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622930637,2.99611029,90.439,90.371,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622932343,2.27568368,90.44,90.381,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622932646,3.00282838,90.455,90.391,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622932837,3.00282838,90.455,90.401,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622933237,2.27568368,90.46,90.401,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622934142,2.27568368,90.47,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622934347,2.98659528,90.473,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622935644,2.27568368,90.47,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622935841,3.07025683,90.469,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622936041,2.27568368,90.46,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622936644,3.07025683,90.469,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622939051,2.27568368,90.46,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622940552,3.07025683,90.469,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622941147,2.27568368,90.46,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622941951,3.07025683,90.469,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622943553,2.27675119,90.46,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622944456,3.07025683,90.469,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622944954,3.20702045,90.479,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622945145,20.62175053,90.505,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622945146,3.08745492,90.469,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622945349,3.08745492,90.459,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622946450,2.27675119,90.46,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622947057,10.31087526,90.468,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622948256,2.27675119,90.47,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622948657,10.31087526,90.472,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622949560,10.31087526,90.473,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622949760,10.31087526,90.472,90.411,12.56086639]
["bitfinex-derivatives","SOLF0:USTF0",1772622950455,10.31087526,90.481,90.431,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622950761,10.31087526,90.501,90.441,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622950958,10.31087526,90.506,90.441,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622951262,3.06007722,90.507,90.441,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622951559,2.27675119,90.5,90.441,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622954963,12.58762645,90.52,90.451,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622955161,2.27675119,90.52,90.451,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622955364,3.2095391,90.519,90.451,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622956161,3.2295696,90.509,90.451,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622956461,5.50822429,90.5,90.451,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622956853,3.2314731,90.499,90.451,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622958361,3.21341737,90.516,90.461,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622960659,3.21807,90.499,90.441,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622960865,3.21807,90.489,90.441,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622961371,2.27675119,90.48,90.441,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622961973,2.27675119,90.47,90.421,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622962274,2.27675119,90.46,90.421,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622963068,5.72378625,90.46,90.391,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622963568,5.72378625,90.46,90.401,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622964074,2.27675119,90.45,90.401,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622965766,3.28316873,90.478,90.411,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622966169,3.28316873,90.478,90.376,20.62351532]
["bitfinex-derivatives","SOLF0:USTF0",1772622966170,2.27675119,90.49,90.431,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622971276,3.70393049,90.479,90.431,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622971877,3.72294343,90.469,90.401,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622972880,2.27675119,90.46,90.401,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622973578,2.27675119,90.48,90.421,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622973784,2.27675119,90.49,90.431,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622974483,3.74954866,90.499,90.431,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622975077,20.62175053,90.534,90.431,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622975078,3.7503288,90.513,90.431,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622975273,3.55020191,90.525,90.431,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622976081,3.55251166,90.519,90.431,11.99875864]
["bitfinex-derivatives","SOLF0:USTF0",1772622977677,52.23479734,90.665,90.51,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622977879,5.41786253,90.68,90.54,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622977880,52.23479734,90.659,90.54,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622978075,124.0,90.7,90.621,10.29012458]
["bitfinex-derivatives","SOLF0:USTF0",1772622978282,15.41786253,90.72,90.638,10.29012458]
["bitfinex-derivatives","SOLF0:USTF0",1772622978475,5.41786253,90.7,90.623,10.29012458]
["bitfinex-derivatives","SOLF0:USTF0",1772622978680,5.41786253,90.68,90.585,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622978876,5.41786253,90.68,90.584,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622979078,5.41786253,90.66,90.54,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622979579,10.30998848,90.659,90.54,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622979785,124.0,90.69,90.517,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622979786,5.41786253,90.62,90.517,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622980089,26.67255244,90.618,90.498,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622980383,26.66670486,90.616,90.498,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622980587,26.66670486,90.614,90.498,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622980783,26.66670486,90.612,90.498,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622980982,26.66670486,90.61,90.498,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622981180,26.66670486,90.608,90.495,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622981378,26.31175563,90.599,90.495,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622981687,26.31175563,90.597,90.494,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622981881,26.31175563,90.595,90.495,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622982080,26.31175563,90.595,90.493,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622982081,10.30998848,90.594,90.493,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622982282,26.30300078,90.593,90.489,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622982587,26.30300078,90.591,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622982780,26.30300078,90.589,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622982987,5.41786253,90.6,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622982988,26.30300078,90.587,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622983285,26.30300078,90.585,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622983485,26.12054117,90.583,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622983679,26.12054117,90.581,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622983886,26.12054117,90.579,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622984089,26.12054117,90.577,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622984290,26.1138752,90.575,90.471,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622984485,26.1138752,90.573,90.466,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622984789,26.1138752,90.571,90.466,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622984983,26.1138752,90.569,90.466,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622985184,26.1138752,90.569,90.471,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622985484,10.0,90.56,90.471,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622986382,26.04701491,90.559,90.466,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622986586,26.04701491,90.557,90.46,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622986788,26.04701491,90.555,90.46,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622986977,26.04701491,90.553,90.46,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622987579,10.3238213,90.552,90.46,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622987784,26.05851696,90.551,90.46,19.16687274]
["bitfinex-derivatives","SOLF0:USTF0",1772622987982,26.05851696,90.551,90.465,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622988185,26.05851696,90.551,90.466,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622988395,26.05199079,90.549,90.46,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622988592,26.05199079,90.549,90.477,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622988788,26.05199079,90.549,90.479,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622989189,26.05199079,90.549,90.482,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622989691,10.0,90.54,90.482,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622989896,10.0,90.54,90.481,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622990090,10.0,90.54,90.482,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622990292,10.0,90.54,90.487,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622990597,10.0,90.54,90.488,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622990790,10.0,90.54,90.489,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622991097,10.0,90.54,90.49,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622991294,10.0,90.54,90.491,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622991490,10.0,90.54,90.492,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622991685,10.0,90.54,90.493,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622991884,10.0,90.54,90.494,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622992085,10.0,90.54,90.495,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622992392,10.0,90.54,90.496,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622992594,10.0,90.54,90.497,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622992794,10.0,90.54,90.482,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622992795,10.0,90.54,90.498,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622992994,10.0,90.54,90.499,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622993196,10.0,90.54,90.5,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622993396,10.0,90.54,90.501,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622993593,10.0,90.54,90.482,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622993594,26.19529698,90.539,90.502,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622993794,26.19529698,90.539,90.503,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622993993,26.19529698,90.539,90.504,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622994193,26.19529698,90.539,90.505,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622994392,26.19529698,90.539,90.506,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622994588,26.19529698,90.539,90.507,8.80278462]
["bitfinex-derivatives","SOLF0:USTF0",1772622994792,26.19529698,90.539,90.44,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622994793,26.19529698,90.539,90.508,8.77405643]
["bitfinex-derivatives","SOLF0:USTF0",1772622994993,26.18980205,90.579,90.509,8.77405643]
["bitfinex-derivatives","SOLF0:USTF0",1772622995195,26.18980205,90.577,90.51,8.77405643]
["bitfinex-derivatives","SOLF0:USTF0",1772622995497,26.15860105,90.575,90.511,0.77405643]
["bitfinex-derivatives","SOLF0:USTF0",1772622995698,26.15860105,90.573,90.487,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622995892,26.15860105,90.571,90.487,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622996093,26.15860105,90.569,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622996300,26.15436018,90.567,90.48,19.16687274]
["bitfinex-derivatives","SOLF0:USTF0",1772622996499,26.15436018,90.565,90.48,19.16687274]
["bitfinex-derivatives","SOLF0:USTF0",1772622996700,2.0,90.55,90.485,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622997001,2.0,90.55,90.491,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622997294,2.0,90.55,90.495,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622997701,2.0,90.55,90.489,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622997898,2.0,90.55,90.49,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622998094,2.0,90.55,90.499,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622998997,2.0,90.55,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772622998998,2.0,90.55,90.498,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622999404,2.0,90.55,90.494,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772622999704,2.0,90.55,90.497,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623000306,2.0,90.55,90.496,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623000505,2.0,90.55,90.491,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623000710,2.0,90.55,90.487,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623000901,2.0,90.55,90.48,5.41786253]
["bitfinex-derivatives","SOLF0:USTF0",1772623001205,2.0,90.55,90.487,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623001405,2.0,90.55,90.496,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623003406,2.0,90.55,90.487,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623003597,2.0,90.55,90.496,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623004305,2.0,90.55,90.495,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623004807,2.0,90.55,90.433,34.31276517]
["bitfinex-derivatives","SOLF0:USTF0",1772623004808,28.43624721,90.55,90.492,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623005000,28.43624721,90.55,90.495,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623005209,28.43624721,90.55,90.501,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623005410,2.0,90.55,90.504,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623005707,2.0,90.55,90.505,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623006601,2.0,90.55,90.48,5.40885675]
["bitfinex-derivatives","SOLF0:USTF0",1772623006602,2.0,90.55,90.501,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623007208,2.0,90.55,90.502,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623007510,2.0,90.55,90.503,8.83345185]
["bitfinex-derivatives","SOLF0:USTF0",1772623007709,2.0,90.55,90.504,8.83345185]
["bitfinex-derivatives","SOLF0:USTF0",1772623007910,28.38539274,90.55,90.505,8.83345185]
["bitfinex-derivatives","SOLF0:USTF0",1772623008110,28.38539274,90.55,90.506,8.83345185]
["bitfinex-derivatives","SOLF0:USTF0",1772623008412,28.38539274,90.55,90.507,8.83345185]
["bitfinex-derivatives","SOLF0:USTF0",1772623008611,28.38539274,90.55,90.477,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623008612,28.38539274,90.55,90.508,8.83345185]
["bitfinex-derivatives","SOLF0:USTF0",1772623008811,28.38539274,90.55,90.509,8.83345185]
["bitfinex-derivatives","SOLF0:USTF0",1772623009012,28.38539274,90.55,90.51,8.83345185]
["bitfinex-derivatives","SOLF0:USTF0",1772623009312,26.38539274,90.55,90.511,6.83345185]
["bitfinex-derivatives","SOLF0:USTF0",1772623009512,26.38539274,90.55,90.478,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623009709,26.38539274,90.55,90.476,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623010104,26.38539274,90.55,90.479,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623010612,26.43386114,90.548,90.474,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623011111,26.43386114,90.546,90.466,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623011317,26.42855472,90.544,90.463,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623011516,26.42855472,90.542,90.463,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623011711,26.42855472,90.54,90.457,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623011906,26.42855472,90.538,90.45,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623012215,26.42855472,90.536,90.451,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623012415,26.42401536,90.534,90.451,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623012716,26.42401536,90.532,90.438,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623012917,26.42401536,90.53,90.438,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623013109,26.42401536,90.528,90.439,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623013315,25.99007521,90.526,90.439,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623013515,25.99007521,90.524,90.439,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623013717,25.99007521,90.522,90.439,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623013918,25.99007521,90.52,90.439,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623014217,25.99007521,90.518,90.435,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623014414,25.98425468,90.516,90.435,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623014614,25.98425468,90.514,90.44,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623014814,25.98425468,90.512,90.44,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623015014,25.98425468,90.51,90.44,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623015222,25.98425468,90.508,90.442,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623015411,25.98425468,90.508,90.46,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623016120,25.98425468,90.508,90.43,5.40885675]
["bitfinex-derivatives","SOLF0:USTF0",1772623016121,25.98425468,90.508,90.462,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623017123,25.98425468,90.508,90.465,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623017920,25.98425468,90.508,90.47,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623018118,25.98425468,90.508,90.474,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623018423,25.98425468,90.508,90.473,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623018822,25.98425468,90.508,90.47,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623019220,25.98425468,90.508,90.471,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623019723,25.98425468,90.508,90.47,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623020124,9.9876874,90.507,90.47,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623020326,25.98425468,90.508,90.466,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623020623,25.98425468,90.508,90.465,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623021121,25.98425468,90.508,90.466,22.5425783]
["bitfinex-derivatives","SOLF0:USTF0",1772623021321,25.98425468,90.508,90.467,8.79356809]
["bitfinex-derivatives","SOLF0:USTF0",1772623021523,25.98425468,90.508,90.468,8.79356809]
["bitfinex-derivatives","SOLF0:USTF0",1772623021720,25.98425468,90.508,90.469,8.79356809]
["bitfinex-derivatives","SOLF0:USTF0",1772623021923,17.58660109,90.506,90.447,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623022123,17.58660109,90.504,90.421,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623022425,17.5824978,90.502,90.422,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623022616,17.5824978,90.5,90.415,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623022816,17.5824978,90.498,90.415,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623023021,17.5824978,90.496,90.415,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623023325,17.5824978,90.494,90.417,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623023627,17.41898122,90.492,90.417,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623023821,17.41898122,90.49,90.416,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623024026,17.41898122,90.49,90.42,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623024328,17.41383333,90.488,90.417,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623024728,17.41383333,90.487,90.417,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623025022,17.41383333,90.486,90.417,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623025228,17.41383333,90.486,90.415,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623025822,17.41383333,90.486,90.419,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623026023,17.41383333,90.486,90.336,34.31276517]
["bitfinex-derivatives","SOLF0:USTF0",1772623026024,17.33016598,90.523,90.43,5.40885675]
["bitfinex-derivatives","SOLF0:USTF0",1772623026231,17.33016598,90.521,90.444,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623026424,17.32488884,90.52,90.445,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623026621,17.32488884,90.52,90.444,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623026820,17.32488884,90.52,90.445,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623027027,17.32488884,90.52,90.446,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623027628,17.32488884,90.52,90.455,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623028031,17.32488884,90.52,90.454,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623028227,17.32488884,90.52,90.455,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623029632,17.32488884,90.52,90.454,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623030130,17.32488884,90.52,90.453,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623030332,17.32488884,90.52,90.455,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623031428,17.32488884,90.52,90.457,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623031629,17.32488884,90.52,90.459,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623032033,17.32488884,90.52,90.467,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623032233,17.32488884,90.52,90.466,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623033932,17.32488884,90.52,90.467,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623034132,17.32488884,90.52,90.468,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623034433,17.32488884,90.52,90.469,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623034629,17.32488884,90.52,90.47,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623034828,17.32488884,90.52,90.471,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623035029,17.32488884,90.52,90.472,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623035334,17.32488884,90.52,90.473,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623035530,17.32488884,90.52,90.474,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623035834,17.32488884,90.52,90.454,20.62351532]
["bitfinex-derivatives","SOLF0:USTF0",1772623035835,17.32488884,90.52,90.475,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623036132,17.32488884,90.52,90.476,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623036333,17.32488884,90.52,90.477,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623036532,17.32488884,90.52,90.478,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623036727,17.32488884,90.52,90.479,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623037034,17.32488884,90.52,90.48,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623037236,17.32488884,90.52,90.481,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623037435,17.32488884,90.52,90.482,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623037636,17.32488884,90.52,90.483,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623037836,17.32488884,90.52,90.484,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623038135,17.32488884,90.52,90.485,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623038335,17.32488884,90.52,90.486,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623038536,17.32488884,90.52,90.487,8.56961786]
["bitfinex-derivatives","SOLF0:USTF0",1772623038731,17.32488884,90.52,90.464,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623039136,17.32488884,90.52,90.463,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623041347,17.32488884,90.52,90.464,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623042043,17.32488884,90.52,90.469,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623042250,17.32488884,90.52,90.476,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623042445,17.32488884,90.52,90.475,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623042946,17.32488884,90.52,90.47,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623043148,17.32488884,90.52,90.471,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623043745,17.32488884,90.52,90.472,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623044248,17.32488884,90.52,90.473,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623045252,17.32488884,90.52,90.474,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623045941,17.32488884,90.52,90.469,6.6446357]
["bitfinex-derivatives","SOLF0:USTF0",1772623045942,17.32488884,90.52,90.473,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623046141,17.32488884,90.52,90.474,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623046940,17.32488884,90.52,90.473,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623047145,17.32488884,90.52,90.475,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623048255,17.32488884,90.52,90.477,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623048855,16.11177129,90.549,90.505,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623049154,16.11177129,90.549,90.513,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623050055,16.11177129,90.549,90.512,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623050352,16.11177129,90.549,90.511,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623050752,16.11177129,90.549,90.512,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623050955,16.11177129,90.549,90.513,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623051149,16.11177129,90.549,90.514,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623051354,16.11177129,90.549,90.515,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623051554,16.11177129,90.549,90.516,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623051757,16.11177129,90.549,90.517,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623052047,16.11177129,90.549,90.518,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623052252,16.11177129,90.549,90.519,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623052453,16.11177129,90.549,90.52,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623052755,16.11177129,90.549,90.521,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623053055,16.11177129,90.549,90.522,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623053256,16.11177129,90.549,90.523,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623053455,16.11177129,90.549,90.524,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623053758,16.11177129,90.549,90.525,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623053945,16.11177129,90.549,90.526,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623054253,16.11177129,90.549,90.527,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623054448,16.11177129,90.549,90.528,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623054649,16.11177129,90.549,90.529,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623054850,16.11177129,90.549,90.53,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623055052,16.11177129,90.549,90.531,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623055356,16.11177129,90.549,90.532,8.37882832]
["bitfinex-derivatives","SOLF0:USTF0",1772623055650,16.11177129,90.549,90.509,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623056051,16.11177129,90.549,90.507,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623057254,16.11177129,90.549,90.506,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623058259,16.11177129,90.549,90.505,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623058457,16.11177129,90.549,90.511,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623059164,16.11177129,90.549,90.506,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623059565,16.11177129,90.549,90.505,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623060458,16.11177129,90.549,90.504,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623060762,16.11177129,90.549,90.505,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623061164,16.11177129,90.549,90.505,26.01615477]
["bitfinex-derivatives","SOLF0:USTF0",1772623061463,16.11177129,90.549,90.505,15.77338212]
["bitfinex-derivatives","SOLF0:USTF0",1772623061864,16.11177129,90.549,90.504,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623062566,16.11177129,90.549,90.503,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623065168,16.11177129,90.549,90.503,25.7545301]
["bitfinex-derivatives","SOLF0:USTF0",1772623065368,16.11177129,90.549,90.504,15.51175745]
["bitfinex-derivatives","SOLF0:USTF0",1772623065667,16.11177129,90.549,90.507,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623065865,16.11177129,90.549,90.508,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623066065,16.11177129,90.549,90.507,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623067170,16.11177129,90.549,90.508,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623067670,16.11177129,90.549,90.509,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623067870,16.11177129,90.549,90.51,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623068070,16.11177129,90.549,90.511,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623068265,16.11177129,90.549,90.512,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623068569,16.11177129,90.549,90.513,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623068770,16.11177129,90.549,90.514,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623068966,16.11177129,90.549,90.515,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623069271,17.02237506,90.583,90.52,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623069570,17.02237506,90.582,90.521,18.53395475]
["bitfinex-derivatives","SOLF0:USTF0",1772623069868,17.02237506,90.581,90.53,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623070064,17.02237506,90.58,90.531,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623070370,17.02237506,90.579,90.532,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623070570,17.02237506,90.579,90.533,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623070770,17.02237506,90.579,90.534,8.2911821]
["bitfinex-derivatives","SOLF0:USTF0",1772623070965,17.02237506,90.579,90.511,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623070966,17.02237506,90.559,90.518,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623071272,17.02237506,90.559,90.506,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623071567,17.02237506,90.559,90.504,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623072572,17.02237506,90.559,90.489,13.74901021]
["bitfinex-derivatives","SOLF0:USTF0",1772623072573,17.02237506,90.549,90.499,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623073065,17.02237506,90.562,90.5,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623073367,17.02237506,90.562,90.53,2.27154434]
["bitfinex-derivatives","SOLF0:USTF0",1772623073672,17.02237506,90.562,90.524,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623074171,17.02237506,90.562,90.523,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623075672,17.02237506,90.562,90.522,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623075872,17.02237506,90.562,90.53,2.27154434]
["bitfinex-derivatives","SOLF0:USTF0",1772623076167,17.02237506,90.575,90.53,2.27154434]
["bitfinex-derivatives","SOLF0:USTF0",1772623078271,17.02237506,90.575,90.522,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623078470,17.02237506,90.575,90.517,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623079868,17.02237506,90.575,90.515,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623080075,17.02237506,90.575,90.514,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623080269,17.02237506,90.575,90.52,12.51431699]
["bitfinex-derivatives","SOLF0:USTF0",1772623081976,17.02237506,90.575,90.515,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623082673,17.02237506,90.549,90.505,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623082873,17.02237506,90.584,90.53,2.27154434]
["bitfinex-derivatives","SOLF0:USTF0",1772623083075,17.02237506,90.583,90.53,2.27154434]
["bitfinex-derivatives","SOLF0:USTF0",1772623083274,17.02237506,90.598,90.545,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623083475,8.88981805,90.608,90.57,2.27154434]
["bitfinex-derivatives","SOLF0:USTF0",1772623083671,17.02237506,90.613,90.58,2.27154434]
["bitfinex-derivatives","SOLF0:USTF0",1772623084379,17.02237506,90.613,90.57,2.27154434]
["bitfinex-derivatives","SOLF0:USTF0",1772623084575,17.02237506,90.613,90.563,26.05566367]
["bitfinex-derivatives","SOLF0:USTF0",1772623084773,17.02237506,90.613,90.564,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623088579,17.02237506,90.613,90.555,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623088782,17.02237506,90.613,90.551,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623088978,17.02237506,90.613,90.554,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623089183,17.02237506,90.613,90.555,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623089881,17.02237506,90.613,90.559,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623093484,17.02237506,90.613,90.561,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623093777,17.02237506,90.613,90.563,26.05566367]
["bitfinex-derivatives","SOLF0:USTF0",1772623093984,17.02237506,90.613,90.563,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623094678,17.02237506,90.613,90.554,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623094885,17.02237506,90.613,90.545,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623095279,17.02237506,90.613,90.545,26.05566367]
["bitfinex-derivatives","SOLF0:USTF0",1772623095485,17.02237506,90.613,90.546,15.81289102]
["bitfinex-derivatives","SOLF0:USTF0",1772623096987,17.02237506,90.613,90.541,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623097789,17.02237506,90.613,90.536,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623097988,17.02237506,90.613,90.536,26.05566367]
["bitfinex-derivatives","SOLF0:USTF0",1772623098583,17.36298951,90.609,90.536,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623098780,17.36298951,90.609,90.506,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623098781,17.36298951,90.608,90.518,10.24277265]
["bitfinex-derivatives","SOLF0:USTF0",1772623098988,17.36298951,90.607,90.519,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623099787,17.36298951,90.607,90.48,5.40179888]
["bitfinex-derivatives","SOLF0:USTF0",1772623099788,17.36298951,90.607,90.528,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623099989,17.36298951,90.607,90.533,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623100786,17.36298951,90.607,90.523,10.22499306]
["bitfinex-derivatives","SOLF0:USTF0",1772623101286,17.36298951,90.607,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623101587,17.36298951,90.606,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623101787,17.36298951,90.605,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623101978,17.36298951,90.604,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623102976,17.76666513,90.603,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623103186,17.76666513,90.602,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623103388,17.76666513,90.601,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623103584,17.76666513,90.6,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623103783,17.76666513,90.599,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623103984,17.76666513,90.598,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623104186,17.76666513,90.597,90.518,16.79965323]
["bitfinex-derivatives","SOLF0:USTF0",1772623104685,17.76666513,90.579,90.521,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623105489,17.76666513,90.579,90.53,2.27166321]
["bitfinex-derivatives","SOLF0:USTF0",1772623105784,17.76666513,90.579,90.524,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623107190,17.76666513,90.569,90.51,29.31574885]
["bitfinex-derivatives","SOLF0:USTF0",1772623107488,17.76666513,90.569,90.51,27.04408564]
["bitfinex-derivatives","SOLF0:USTF0",1772623107790,17.76666513,90.549,90.493,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623108788,20.03832834,90.52,90.482,10.22499306]
["bitfinex-derivatives","SOLF0:USTF0",1772623109087,17.76666513,90.539,90.481,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623109690,2.27166321,90.53,90.481,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623109990,20.03832834,90.53,90.481,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623110190,20.03832834,90.53,90.461,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623110785,2.27166321,90.54,90.481,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623110990,17.76666513,90.551,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623112190,17.76666513,90.549,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623112589,17.76666513,90.569,90.501,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623112789,17.76666513,90.569,90.51,19.09075579]
["bitfinex-derivatives","SOLF0:USTF0",1772623113093,17.76666513,90.569,90.51,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623113293,17.76666513,90.559,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623113493,17.76666513,90.549,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623114492,2.27166321,90.53,90.476,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623115395,17.76666513,90.557,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623116596,176.74,90.613,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623116597,20.03832834,90.54,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623117093,17.76666513,90.54,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623117488,17.76666513,90.557,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623117887,17.76666513,90.549,90.491,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623118095,17.76666513,90.539,90.478,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623120387,17.76666513,90.529,90.478,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623123193,17.76666513,90.529,90.481,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623125008,17.76666513,90.559,90.501,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623134109,8.78318403,90.566,90.501,16.81909258]
["bitfinex-derivatives","SOLF0:USTF0",1772623134307,8.78318403,90.566,90.463,20.62351532]
["bitfinex-derivatives","SOLF0:USTF0",1772623134308,17.8488958,90.572,90.521,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623136817,17.8488958,90.569,90.521,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623141517,17.8488958,90.559,90.508,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623142922,17.8488958,90.559,90.21,164.74164683]
["bitfinex-derivatives","SOLF0:USTF0",1772623142923,17.8488958,90.529,90.471,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623143321,8.78539781,90.556,90.511,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623143523,8.78539781,90.562,90.511,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623145321,17.8488958,90.563,90.511,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623147230,17.8488958,90.539,90.491,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623152534,17.8488958,90.554,90.501,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623152731,17.8488958,90.572,90.511,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623152933,17.8488958,90.583,90.521,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623153131,2.27247625,90.58,90.521,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623153630,2.27247625,90.57,90.521,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623153824,17.8488958,90.569,90.521,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623157131,20.12137205,90.56,90.507,18.18415637]
["bitfinex-derivatives","SOLF0:USTF0",1772623158828,2.27247625,90.57,90.511,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623159128,20.99201569,90.57,90.511,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623159334,18.71953944,90.568,90.511,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623160326,18.71953944,90.559,90.511,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623160533,18.71953944,90.558,90.511,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623161137,8.78539781,90.559,90.511,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623161435,18.71953944,90.575,90.511,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623161436,8.78539781,90.574,90.511,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623161633,18.71953944,90.575,90.511,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623162037,18.71953944,90.575,90.521,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623162436,27.50493725,90.575,90.521,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623162738,8.78539781,90.574,90.521,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623162928,18.71953944,90.575,90.521,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623164230,18.70092822,90.569,90.521,18.36149385]
["bitfinex-derivatives","SOLF0:USTF0",1772623164431,18.70092822,90.569,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623166332,27.48632603,90.569,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623166537,8.78539781,90.568,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623166733,2.27247625,90.58,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623166933,20.97340447,90.58,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623167236,18.70092822,90.578,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623170340,18.70092822,90.569,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623170536,18.70092822,90.568,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623171232,18.70092822,90.567,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623177644,18.70092822,90.559,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623177844,18.70092822,90.558,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623178843,18.70092822,90.549,90.495,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623179044,18.70092822,90.539,90.483,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623180143,27.56662419,90.539,90.483,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623180442,18.70092822,90.538,90.483,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623180842,8.86569597,90.539,90.483,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623181037,11.13817222,90.55,90.483,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623181437,8.86569597,90.55,90.491,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623182745,8.86569597,90.559,90.491,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623183045,20.97340447,90.56,90.491,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623183244,8.86569597,90.559,90.491,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623183747,8.86569597,90.559,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623183942,2.27247625,90.57,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623184145,2.27247625,90.55,90.511,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623184444,18.70092822,90.539,90.498,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623184640,27.56721859,90.539,90.498,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623184844,8.86629037,90.538,90.498,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623185045,27.56721859,90.539,90.498,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623186548,8.86629037,90.538,90.498,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623187448,18.70092822,90.539,90.498,18.21259822]
["bitfinex-derivatives","SOLF0:USTF0",1772623188543,18.70092822,90.539,90.471,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623188950,18.70092822,90.539,90.481,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623189149,8.86629037,90.541,90.491,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623189449,11.13966202,90.56,90.491,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623189644,8.86629037,90.56,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623189948,18.27284831,90.559,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623190148,8.86629037,90.568,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623190348,18.27284831,90.568,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623191450,2.27337165,90.56,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623191850,20.54621996,90.56,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623192044,27.13913868,90.559,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623192349,18.27284831,90.558,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623194853,27.13913868,90.558,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623195046,8.86629037,90.557,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623195454,27.13913868,90.557,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623195752,8.86629037,90.556,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623195948,27.13913868,90.556,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623196253,8.86629037,90.555,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623196654,18.27284831,90.549,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623196958,8.86629037,90.549,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623197255,8.86629037,90.561,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623197555,18.27284831,90.562,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623197956,18.27284831,90.56,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623198157,18.27284831,90.558,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623198457,18.27284831,90.556,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623198654,18.27284831,90.554,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623198856,18.27284831,90.552,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623199258,18.27284831,90.551,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623200254,8.86629037,90.554,90.501,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623200456,8.86629037,90.554,90.458,27.31040537]
["bitfinex-derivatives","SOLF0:USTF0",1772623200457,18.27284831,90.595,90.531,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623200653,27.14115501,90.594,90.531,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623200858,18.27284831,90.592,90.541,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623203862,18.27284831,90.592,90.503,20.48811385]
["bitfinex-derivatives","SOLF0:USTF0",1772623203863,18.27284831,90.619,90.561,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623205758,18.27284831,90.619,90.57,2.27337165]
["bitfinex-derivatives","SOLF0:USTF0",1772623206061,18.27284831,90.619,90.57,21.21971644]
["bitfinex-derivatives","SOLF0:USTF0",1772623206262,18.27284831,90.619,90.494,27.31040537]
["bitfinex-derivatives","SOLF0:USTF0",1772623206263,18.27284831,90.633,90.58,21.21971644]
["bitfinex-derivatives","SOLF0:USTF0",1772623206759,18.27284831,90.648,90.58,21.21971644]
["bitfinex-derivatives","SOLF0:USTF0",1772623206961,18.27284831,90.648,90.58,2.27337165]
["bitfinex-derivatives","SOLF0:USTF0",1772623207261,18.27284831,90.639,90.572,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623208364,18.27284831,90.639,90.58,2.27337165]
["bitfinex-derivatives","SOLF0:USTF0",1772623208560,18.27284831,90.639,90.591,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623208865,20.54621996,90.66,90.601,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623209263,18.27284831,90.649,90.601,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623213270,18.27284831,90.649,90.586,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623214064,18.27284831,90.639,90.586,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623214766,18.27284831,90.639,90.591,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623215469,18.27284831,90.653,90.601,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623217271,18.27284831,90.639,90.581,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623217767,18.27284831,90.629,90.561,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623217972,20.54621996,90.61,90.561,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623218667,19.95100756,90.62,90.561,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623219267,17.67763591,90.609,90.561,18.94634479]
["bitfinex-derivatives","SOLF0:USTF0",1772623219868,17.67763591,90.599,90.547,16.52732193]
["bitfinex-derivatives","SOLF0:USTF0",1772623221163,2.27337165,90.59,90.547,16.52732193]
["bitfinex-derivatives","SOLF0:USTF0",1772623222073,17.67763591,90.599,90.547,16.52732193]
["bitfinex-derivatives","SOLF0:USTF0",1772623223278,2.27337165,90.61,90.547,16.52732193]
["bitfinex-derivatives","SOLF0:USTF0",1772623223677,19.24233076,90.61,90.547,16.52732193]
["bitfinex-derivatives","SOLF0:USTF0",1772623224373,16.96895911,90.61,90.56,2.27337165]
["bitfinex-derivatives","SOLF0:USTF0",1772623224578,2.27337165,90.62,90.561,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623224880,2.27337165,90.61,90.561,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623225281,19.24233076,90.61,90.561,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623225781,16.96895911,90.61,90.561,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623225981,19.24233076,90.61,90.561,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623227276,16.96895911,90.629,90.571,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623229279,16.96895911,90.619,90.571,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623232684,16.96895911,90.652,90.6,19.8664269]
["bitfinex-derivatives","SOLF0:USTF0",1772623232885,2.27337165,90.67,90.61,19.8664269]
["bitfinex-derivatives","SOLF0:USTF0",1772623232886,16.96895911,90.669,90.61,19.8664269]
["bitfinex-derivatives","SOLF0:USTF0",1772623234283,16.96895911,90.669,90.61,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623236488,16.96895911,90.669,90.573,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623237095,16.96895911,90.669,90.574,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623238191,16.96895911,90.669,90.575,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623239093,16.96895911,90.669,90.576,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623240392,16.96895911,90.669,90.577,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623242495,18.88961611,90.669,90.577,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623242897,16.96895911,90.669,90.577,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623247303,18.88961611,90.669,90.578,17.59305525]
["bitfinex-derivatives","SOLF0:USTF0",1772623248303,18.88961611,90.669,90.58,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623250304,18.88961611,90.669,90.581,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623251698,16.96895911,90.669,90.581,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623251999,16.96895911,90.669,90.55,5.40033423]
["bitfinex-derivatives","SOLF0:USTF0",1772623252000,16.96895911,90.669,90.604,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623256110,16.96895911,90.669,90.565,20.48811385]
["bitfinex-derivatives","SOLF0:USTF0",1772623256111,16.96895911,90.669,90.587,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623256510,17.46962617,90.639,90.587,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623256809,2.26845454,90.63,90.587,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623257211,17.46962617,90.629,90.572,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623258107,17.46962617,90.619,90.572,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623261210,17.46962617,90.609,90.556,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623261417,2.26845454,90.57,90.527,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623261607,2.26845454,90.57,90.49,20.48811385]
["bitfinex-derivatives","SOLF0:USTF0",1772623261608,19.73808071,90.57,90.508,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623261911,2.26845454,90.59,90.521,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623262112,17.46962617,90.599,90.531,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623263309,17.46962617,90.599,90.551,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623263514,17.46962617,90.619,90.56,18.76428404]
["bitfinex-derivatives","SOLF0:USTF0",1772623264213,17.46962617,90.619,90.56,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623269416,17.46962617,90.619,90.571,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623269717,17.46962617,90.648,90.591,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623270613,13.75257698,90.681,90.591,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623270614,19.73808071,90.64,90.591,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623271317,19.73808071,90.62,90.571,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623271719,2.26845454,90.61,90.556,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623271921,17.46962617,90.609,90.556,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623272118,2.26845454,90.6,90.556,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623272317,19.73808071,90.6,90.556,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623272622,19.73808071,90.61,90.556,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623273922,2.26845454,90.6,90.556,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623274921,2.26845454,90.59,90.532,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623275121,19.73808071,90.59,90.532,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623275318,19.73808071,90.58,90.532,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623275716,17.46962617,90.58,90.532,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623277630,5.40809861,90.61,90.532,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623277928,17.46962617,90.609,90.532,16.4958295]
["bitfinex-derivatives","SOLF0:USTF0",1772623283034,17.46962617,90.609,90.508,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623283437,14.1067494,90.589,90.508,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623293453,14.1067494,90.579,90.508,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623298555,14.1067494,90.559,90.508,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623300659,14.1067494,90.559,90.451,20.48811385]
["bitfinex-derivatives","SOLF0:USTF0",1772623300660,14.1067494,90.549,90.491,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623300862,14.1067494,90.539,90.491,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623302058,14.1067494,90.539,90.456,10.21338711]
["bitfinex-derivatives","SOLF0:USTF0",1772623302059,2.27265504,90.53,90.471,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623302255,14.1067494,90.529,90.471,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623304168,137.75257698,90.59,90.471,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623304169,14.1067494,90.519,90.471,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623304361,16.37940444,90.51,90.471,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623304560,14.1067494,90.51,90.471,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623305961,14.1067494,90.51,90.451,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623306362,16.37940444,90.51,90.451,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623306658,14.1067494,90.499,90.437,14.27842884]
["bitfinex-derivatives","SOLF0:USTF0",1772623310471,14.1067494,90.499,90.441,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623311271,14.3119631,90.519,90.451,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623311871,11.04,90.567,90.451,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623311872,14.3119631,90.509,90.451,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623313767,14.3119631,90.499,90.451,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623314073,14.3119631,90.499,90.437,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623314769,14.3119631,90.499,90.441,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623315171,14.3119631,90.515,90.471,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623315376,14.3119631,90.529,90.471,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623318076,14.3119631,90.545,90.501,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623318782,14.3119631,90.545,90.5,2.27550964]
["bitfinex-derivatives","SOLF0:USTF0",1772623318783,14.3119631,90.56,90.511,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623319377,14.3119631,90.574,90.52,15.78046635]
["bitfinex-derivatives","SOLF0:USTF0",1772623320484,2.27550964,90.59,90.53,15.78046635]
["bitfinex-derivatives","SOLF0:USTF0",1772623320485,14.3119631,90.589,90.53,15.78046635]
["bitfinex-derivatives","SOLF0:USTF0",1772623322583,14.3119631,90.569,90.511,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623322783,2.27550964,90.54,90.492,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623323084,16.58747274,90.54,90.492,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623323773,16.58747274,90.54,90.471,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623325576,2.27550964,90.53,90.471,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623325774,2.27550964,90.52,90.471,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623325974,16.58747274,90.53,90.471,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623327286,14.3119631,90.53,90.471,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623327584,14.3119631,90.53,90.481,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623328781,2.27550964,90.54,90.481,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623329487,16.58747274,90.54,90.481,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623329681,14.3119631,90.519,90.46,2.27550964]
["bitfinex-derivatives","SOLF0:USTF0",1772623329887,14.3119631,90.519,90.461,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623330389,14.3119631,90.539,90.49,15.78046635]
["bitfinex-derivatives","SOLF0:USTF0",1772623330688,14.3119631,90.55,90.49,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623333089,14.3119631,90.55,90.475,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623333691,14.3119631,90.519,90.449,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623334790,14.3119631,90.519,90.43,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623335090,14.3119631,90.499,90.43,13.50495671]
["bitfinex-derivatives","SOLF0:USTF0",1772623339387,14.3119631,90.499,90.405,14.30118475]
["bitfinex-derivatives","SOLF0:USTF0",1772623339594,14.34341361,90.479,90.405,14.30118475]
["bitfinex-derivatives","SOLF0:USTF0",1772623343594,14.10811401,90.496,90.405,14.30118475]
["bitfinex-derivatives","SOLF0:USTF0",1772623343795,14.10811401,90.496,90.408,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623344589,14.10811401,90.496,90.412,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623345197,14.10811401,90.496,90.413,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623346197,14.10811401,90.519,90.413,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623348994,14.10811401,90.499,90.413,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623354705,14.10811401,90.479,90.413,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623359501,14.10811401,90.459,90.38,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623359896,20.62858465,90.521,90.361,248.54409667]
["bitfinex-derivatives","SOLF0:USTF0",1772623359897,14.10811401,90.439,90.367,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623360998,10.28508413,90.48,90.338,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623360999,14.10811401,90.419,90.338,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623368009,14.10811401,90.399,90.302,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623384135,5.43121581,90.39,90.302,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623384338,13.52910316,90.389,90.302,13.71194485]
["bitfinex-derivatives","SOLF0:USTF0",1772623390943,13.52910316,90.429,90.311,13.48215095]
["bitfinex-derivatives","SOLF0:USTF0",1772623392442,13.52910316,90.389,90.331,13.48215095]
["bitfinex-derivatives","SOLF0:USTF0",1772623392647,13.52910316,90.403,90.331,13.48215095]
["bitfinex-derivatives","SOLF0:USTF0",1772623392947,15.80998792,90.42,90.351,13.48215095]
["bitfinex-derivatives","SOLF0:USTF0",1772623393246,13.52910316,90.409,90.351,13.48215095]
["bitfinex-derivatives","SOLF0:USTF0",1772623394247,13.52910316,90.399,90.334,13.48215095]
["bitfinex-derivatives","SOLF0:USTF0",1772623394748,13.52910316,90.389,90.334,13.48215095]
["bitfinex-derivatives","SOLF0:USTF0",1772623403645,13.0041977,90.419,90.361,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623403952,13.0041977,90.419,90.371,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623404150,13.0041977,90.419,90.38,2.28088476]
["bitfinex-derivatives","SOLF0:USTF0",1772623404349,13.0041977,90.447,90.391,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623404549,13.0041977,90.447,90.335,20.48811385]
["bitfinex-derivatives","SOLF0:USTF0",1772623404550,13.0041977,90.447,90.372,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623404743,13.0041977,90.447,90.36,14.96164521]
["bitfinex-derivatives","SOLF0:USTF0",1772623404744,13.0041977,90.419,90.36,14.96164521]
["bitfinex-derivatives","SOLF0:USTF0",1772623405154,13.0041977,90.419,90.361,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623406047,13.0041977,90.439,90.371,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623406249,13.0041977,90.439,90.381,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623409457,13.0041977,90.429,90.371,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623409659,13.0041977,90.429,90.381,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623409856,13.0041977,90.444,90.391,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623412462,13.0041977,90.439,90.391,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623414163,13.0041977,90.429,90.371,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623416765,13.0041977,90.409,90.357,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623416967,177.1,90.47,90.357,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623416968,15.28508246,90.4,90.357,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623419264,15.28508246,90.4,90.343,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623420966,2.28088476,90.41,90.351,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623422674,13.0041977,90.379,90.33,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623422875,2.28088476,90.37,90.319,10.30089628]
["bitfinex-derivatives","SOLF0:USTF0",1772623423171,2.28088476,90.36,90.316,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623423470,13.0041977,90.379,90.316,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623424472,2.28088476,90.37,90.316,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623426176,2.28088476,90.36,90.316,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623428282,2.28088476,90.37,90.316,12.68076045]
["bitfinex-derivatives","SOLF0:USTF0",1772623428576,2.28088476,90.38,90.32,2.28088476]
["bitfinex-derivatives","SOLF0:USTF0",1772623428780,15.54960803,90.38,90.321,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623428981,2.28088476,90.37,90.321,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623429375,2.28088476,90.36,90.321,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623430479,15.54960803,90.37,90.321,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623431481,2.28088476,90.35,90.303,10.30089628]
["bitfinex-derivatives","SOLF0:USTF0",1772623431678,2.28088476,90.35,90.303,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623431881,2.28088476,90.36,90.303,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623432482,2.2822558,90.36,90.303,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623437283,2.2822558,90.35,90.303,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623440077,2.2822558,90.37,90.303,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623440682,2.2822558,90.37,90.311,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623440881,13.26872327,90.374,90.311,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623441087,2.2822558,90.38,90.321,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623441488,13.26872327,90.379,90.321,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623441789,2.2822558,90.37,90.321,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623442488,13.26872327,90.379,90.321,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623443288,2.2822558,90.36,90.321,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623443490,2.2822558,90.35,90.307,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623445384,2.2822558,90.34,90.289,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623445589,2.2822558,90.34,90.293,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623446392,2.2822558,90.36,90.293,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623446987,2.2822558,90.35,90.293,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623447188,2.2822558,90.34,90.293,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623447887,15.55097907,90.34,90.293,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623448093,2.2822558,90.33,90.293,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623448293,13.26872327,90.34,90.293,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623448488,15.55097907,90.34,90.293,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623449091,2.2822558,90.35,90.293,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623452097,2.2822558,90.36,90.301,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623452299,13.26872327,90.369,90.301,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623453694,13.26872327,90.369,90.311,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623460512,2.2822558,90.36,90.311,12.68388441]
["bitfinex-derivatives","SOLF0:USTF0",1772623461201,2.2822558,90.36,90.312,13.0379544]
["bitfinex-derivatives","SOLF0:USTF0",1772623461407,15.46908617,90.36,90.312,13.0379544]
["bitfinex-derivatives","SOLF0:USTF0",1772623461809,13.18683037,90.36,90.312,13.0379544]
["bitfinex-derivatives","SOLF0:USTF0",1772623462008,13.18683037,90.36,90.314,13.0379544]
["bitfinex-derivatives","SOLF0:USTF0",1772623462705,15.46908617,90.36,90.314,13.0379544]
["bitfinex-derivatives","SOLF0:USTF0",1772623464508,2.2822558,90.35,90.314,13.0379544]
["bitfinex-derivatives","SOLF0:USTF0",1772623465004,10.28992224,90.393,90.29,2.2822558]
["bitfinex-derivatives","SOLF0:USTF0",1772623465005,15.89375883,90.34,90.301,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623466209,13.61150303,90.329,90.292,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623466408,13.61150303,90.329,90.29,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623467306,13.61150303,90.329,90.292,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623467607,13.61150303,90.329,90.272,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623467608,2.2822558,90.32,90.284,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623468307,13.61150303,90.329,90.272,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623468308,13.61150303,90.329,90.277,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623468806,13.61150303,90.329,90.283,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623471011,2.2822558,90.34,90.284,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623471210,15.89375883,90.34,90.29,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623472510,2.2822558,90.33,90.29,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623473001,15.89375883,90.33,90.29,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623473410,13.61150303,90.33,90.29,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623477015,15.89375883,90.33,90.28,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623477312,15.89375883,90.33,90.279,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623477814,15.89375883,90.33,90.277,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623480815,2.2822558,90.32,90.277,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623481520,13.61150303,90.319,90.268,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623481820,2.2822558,90.31,90.269,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623483516,13.61150303,90.319,90.269,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623485925,2.2822558,90.3,90.26,279.2692311]
["bitfinex-derivatives","SOLF0:USTF0",1772623487021,15.89375883,90.3,90.26,279.2692311]
["bitfinex-derivatives","SOLF0:USTF0",1772623487221,13.61150303,90.3,90.261,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623487621,2.2822558,90.31,90.261,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623487822,15.89375883,90.31,90.261,13.60618724]
["bitfinex-derivatives","SOLF0:USTF0",1772623490825,15.89375883,90.31,90.26,265.66304386]
["bitfinex-derivatives","SOLF0:USTF0",1772623491921,13.61150303,90.31,90.261,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623493627,2.28454659,90.32,90.261,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623493828,13.27557181,90.325,90.262,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623494128,13.27557181,90.325,90.26,267.94759045]
["bitfinex-derivatives","SOLF0:USTF0",1772623494129,13.27557181,90.325,90.271,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623494324,13.27557181,90.325,90.272,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623498231,13.27557181,90.325,90.273,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623499234,13.27557181,90.325,90.274,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623500026,13.27557181,90.342,90.28,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623500227,13.27557181,90.339,90.282,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623500435,15.5601184,90.32,90.281,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623503938,13.27557181,90.332,90.281,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623505538,13.27557181,90.329,90.281,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623507236,13.27557181,90.329,90.282,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623508136,13.27557181,90.329,90.284,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623509337,13.27557181,90.329,90.284,23.27569547]
["bitfinex-derivatives","SOLF0:USTF0",1772623510038,13.27557181,90.329,90.285,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623510538,15.5601184,90.31,90.275,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623511338,15.5601184,90.31,90.27,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623511530,15.5601184,90.31,90.269,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623513139,15.5601184,90.31,90.267,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623513339,15.5601184,90.31,90.266,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623513641,15.5601184,90.31,90.267,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623513838,15.5601184,90.31,90.266,23.27569547]
["bitfinex-derivatives","SOLF0:USTF0",1772623514840,13.27557181,90.31,90.267,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623515036,13.27557181,90.31,90.268,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623515233,15.5601184,90.31,90.268,13.00169391]
["bitfinex-derivatives","SOLF0:USTF0",1772623515840,15.5601184,90.31,90.266,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623516036,13.27557181,90.31,90.266,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623516339,15.5601184,90.31,90.266,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623519342,15.5601184,90.31,90.265,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623520342,15.5601184,90.31,90.266,13.04342889]
["bitfinex-derivatives","SOLF0:USTF0",1772623520548,13.27557181,90.31,90.266,13.04342889]
["bitfinex-derivatives","SOLF0:USTF0",1772623521449,15.5601184,90.31,90.266,13.04342889]
["bitfinex-derivatives","SOLF0:USTF0",1772623521742,15.5601184,90.31,90.261,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623521946,12.36484961,90.299,90.261,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623522151,12.36484961,90.299,90.26,265.66304386]
["bitfinex-derivatives","SOLF0:USTF0",1772623523241,12.89143264,90.289,90.249,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623523536,12.89143264,90.289,90.241,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623523537,12.89143264,90.279,90.245,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623523742,12.89143264,90.279,90.237,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623523944,12.89143264,90.279,90.236,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623524144,12.89143264,90.279,90.235,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623524348,12.89143264,90.279,90.23,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623524848,12.89143264,90.279,90.23,23.76824758]
["bitfinex-derivatives","SOLF0:USTF0",1772623525250,12.89143264,90.279,90.23,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623525653,12.89143264,90.259,90.221,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623525852,12.89143264,90.259,90.216,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623526153,2.28454659,90.25,90.213,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623526353,2.28454659,90.25,90.209,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623526851,12.89143264,90.259,90.209,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623527446,12.89143264,90.259,90.211,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623528252,2.28454659,90.27,90.211,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623528448,15.17597923,90.27,90.211,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623528656,10.28992224,90.305,90.211,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623528657,15.17597923,90.26,90.211,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623529259,12.89143264,90.26,90.211,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623530258,12.89143264,90.26,90.22,15.77879261]
["bitfinex-derivatives","SOLF0:USTF0",1772623530461,12.89143264,90.299,90.23,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623530660,12.89143264,90.299,90.23,15.77879261]
["bitfinex-derivatives","SOLF0:USTF0",1772623530858,12.89143264,90.299,90.25,15.77879261]
["bitfinex-derivatives","SOLF0:USTF0",1772623531159,12.89143264,90.299,90.26,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623532759,12.89143264,90.299,90.238,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623533259,12.89143264,90.299,90.24,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623534261,2.28454659,90.29,90.22,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623534455,12.89143264,90.279,90.21,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623534660,12.89143264,90.279,90.21,15.77879261]
["bitfinex-derivatives","SOLF0:USTF0",1772623538962,12.89143264,90.269,90.21,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623540069,12.89143264,90.269,90.184,10.27400156]
["bitfinex-derivatives","SOLF0:USTF0",1772623540268,12.89143264,90.269,90.2,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623540667,12.89143264,90.269,90.201,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623541063,12.89143264,90.269,90.22,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623541369,12.89143264,90.269,90.211,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623545669,12.89143264,90.269,90.22,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623546067,12.89143264,90.269,90.22,15.77879261]
["bitfinex-derivatives","SOLF0:USTF0",1772623546267,12.89143264,90.269,90.22,13.49424602]
["bitfinex-derivatives","SOLF0:USTF0",1772623547269,12.89143264,90.269,90.22,15.77879261]
["bitfinex-derivatives","SOLF0:USTF0",1772623548467,12.89143264,90.269,90.23,2.28454659]
["bitfinex-derivatives","SOLF0:USTF0",1772623548666,12.89143264,90.269,90.231,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623552280,12.89143264,90.269,90.217,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623552480,12.89143264,90.269,90.221,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623555783,12.89143264,90.269,90.204,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623557778,12.71860306,90.284,90.231,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623559278,12.71860306,90.284,90.217,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623559477,11.09,90.334,90.217,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623559478,12.71860306,90.279,90.217,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623563289,12.71860306,90.279,90.185,20.48811385]
["bitfinex-derivatives","SOLF0:USTF0",1772623563290,12.71860306,90.279,90.204,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623563792,12.71860306,90.269,90.204,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623566493,12.71860306,90.269,90.205,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623567195,12.71860306,90.269,90.206,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623568495,12.71860306,90.269,90.207,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623568693,12.71860306,90.269,90.206,10.34009943]
["bitfinex-derivatives","SOLF0:USTF0",1772623568694,12.71860306,90.269,90.211,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623569197,12.71860306,90.269,90.217,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623569802,12.71860306,90.269,90.212,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623570004,12.71860306,90.259,90.212,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623576600,12.71860306,90.259,90.213,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623576804,12.71860306,90.279,90.222,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623577003,12.71860306,90.279,90.223,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623577199,12.71860306,90.279,90.224,10.34009943]
["bitfinex-derivatives","SOLF0:USTF0",1772623577504,12.71860306,90.279,90.225,11.7358809]
["bitfinex-derivatives","SOLF0:USTF0",1772623578301,12.71860306,90.279,90.226,12.90775893]
["bitfinex-derivatives","SOLF0:USTF0",1772623580405,12.71860306,90.279,90.225,10.34009943]
["bitfinex-derivatives","SOLF0:USTF0",1772623581008,12.71860306,90.279,90.226,12.90775893]
["bitfinex-derivatives","SOLF0:USTF0",1772623581907,12.71860306,90.279,90.222,10.36345646]
["bitfinex-derivatives","SOLF0:USTF0",1772623582107,12.71860306,90.279,90.216,10.36345646]
["bitfinex-derivatives","SOLF0:USTF0",1772623582407,12.71860306,90.279,90.216,23.27121539]
["bitfinex-derivatives","SOLF0:USTF0",1772623582601,12.71860306,90.279,90.217,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623585209,12.71860306,90.279,90.217,22.99938278]
["bitfinex-derivatives","SOLF0:USTF0",1772623585505,12.71860306,90.279,90.218,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623588209,12.94155096,90.269,90.218,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623590708,12.94155096,90.269,90.222,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623591502,12.94155096,90.289,90.225,10.36345646]
["bitfinex-derivatives","SOLF0:USTF0",1772623591707,12.94155096,90.289,90.232,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623596514,12.94155096,90.289,90.241,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623598509,12.94155096,90.279,90.226,10.36345646]
["bitfinex-derivatives","SOLF0:USTF0",1772623598715,12.94155096,90.279,90.217,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623604616,12.94155096,90.279,90.221,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623604817,12.94155096,90.279,90.23,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623605418,12.94155096,90.299,90.241,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623611323,12.22928853,90.289,90.241,12.63592632]
["bitfinex-derivatives","SOLF0:USTF0",1772623612327,12.22928853,90.289,90.231,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623615633,12.22928853,90.289,90.232,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623616230,12.22928853,90.289,90.233,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623616427,12.22928853,90.289,90.232,10.36345646]
["bitfinex-derivatives","SOLF0:USTF0",1772623616632,12.22928853,90.269,90.208,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623617134,12.22928853,90.269,90.211,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623621030,12.22928853,90.249,90.192,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623622638,12.22928853,90.239,90.192,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623622839,12.22928853,90.239,90.171,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623624835,12.22928853,90.229,90.171,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623625440,14.51603412,90.22,90.171,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623626345,13.74554885,90.275,90.191,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623626346,12.22928853,90.259,90.191,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623626642,12.22928853,90.259,90.201,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623627337,12.22928853,90.259,90.21,2.28674559]
["bitfinex-derivatives","SOLF0:USTF0",1772623627541,12.22928853,90.275,90.211,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623628834,12.22928853,90.269,90.211,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623632843,12.22928853,90.259,90.198,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623633042,12.22928853,90.239,90.198,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623633242,12.22928853,90.239,90.181,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623634250,12.22928853,90.229,90.181,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623634443,12.22928853,90.229,90.17,270.57525735]
["bitfinex-derivatives","SOLF0:USTF0",1772623634946,12.22928853,90.229,90.171,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623638456,12.09335718,90.219,90.171,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623638653,2.28674559,90.21,90.171,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623640450,12.09335718,90.219,90.171,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623641257,11.09,90.26,90.171,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623641258,14.38010277,90.23,90.171,12.69310173]
["bitfinex-derivatives","SOLF0:USTF0",1772623642554,2.28674559,90.24,90.181,11.99166348]
["bitfinex-derivatives","SOLF0:USTF0",1772623642756,14.50511248,90.24,90.181,11.99166348]
["bitfinex-derivatives","SOLF0:USTF0",1772623644063,12.21836689,90.269,90.211,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623644562,12.21836689,90.269,90.221,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623644759,2.28674559,90.28,90.221,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623645152,12.21836689,90.283,90.221,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623645353,12.21836689,90.283,90.231,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623645861,12.21836689,90.279,90.21,2.28674559]
["bitfinex-derivatives","SOLF0:USTF0",1772623646065,12.21836689,90.279,90.211,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623646256,12.21836689,90.269,90.211,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623647161,12.21836689,90.269,90.196,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623650065,12.21836689,90.269,90.116,27.31040537]
["bitfinex-derivatives","SOLF0:USTF0",1772623650066,12.21836689,90.259,90.153,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623650570,12.21836689,90.239,90.153,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623650772,12.21836689,90.219,90.153,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623653071,14.14847266,90.219,90.153,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623654471,14.14847266,90.219,90.11,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623656166,12.21836689,90.199,90.11,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623660775,12.21836689,90.179,90.11,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623662179,124.0,90.2,90.082,10.36369587]
["bitfinex-derivatives","SOLF0:USTF0",1772623662180,12.21836689,90.139,90.082,10.36369587]
["bitfinex-derivatives","SOLF0:USTF0",1772623666377,12.21836689,90.139,90.083,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623672686,12.67818153,90.159,90.083,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623680196,14.60962634,90.159,90.083,12.69999156]
["bitfinex-derivatives","SOLF0:USTF0",1772623681297,12.67818153,90.139,90.082,10.36369587]
["bitfinex-derivatives","SOLF0:USTF0",1772623682198,12.67818153,90.139,90.083,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623685698,12.67818153,90.139,90.082,10.36369587]
["bitfinex-derivatives","SOLF0:USTF0",1772623686598,12.67818153,90.139,90.083,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623688297,12.67818153,90.139,90.082,10.36369587]
["bitfinex-derivatives","SOLF0:USTF0",1772623688602,12.67818153,90.129,90.066,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623694506,2.29518674,90.11,90.066,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623694801,2.29518674,90.1,90.066,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623695896,2.29518674,90.09,90.036,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623696103,2.29518674,90.07,90.036,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623696301,2.29518674,90.06,90.036,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623696702,12.67818153,90.087,90.036,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623696900,2.29518674,90.07,90.036,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623697404,2.29518674,90.09,90.036,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623697603,2.29518674,90.08,90.036,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623698998,2.29518674,90.07,90.036,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623699603,2.29518674,90.08,90.036,12.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623701005,2.29518674,90.08,90.036,2.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623703113,2.29518674,90.07,90.036,2.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623704809,2.29518674,90.08,90.036,2.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623705909,2.29518674,90.07,90.036,2.59095925]
["bitfinex-derivatives","SOLF0:USTF0",1772623708612,2.29518674,90.07,90.013,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623711004,2.29518674,90.06,90.013,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623711206,2.29518674,90.05,90.013,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623711410,2.29518674,90.04,90.013,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623711813,2.29518674,90.06,90.013,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623712007,14.48899753,90.07,90.013,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623712202,2.29518674,90.07,90.013,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623712616,2.29518674,90.07,90.003,269.29073929]
["bitfinex-derivatives","SOLF0:USTF0",1772623712617,2.29518674,90.03,90.003,269.29073929]
["bitfinex-derivatives","SOLF0:USTF0",1772623713111,2.29518674,90.04,90.003,269.29073929]
["bitfinex-derivatives","SOLF0:USTF0",1772623713304,2.29518674,90.04,90.003,282.25108997]
["bitfinex-derivatives","SOLF0:USTF0",1772623714114,2.29518674,90.03,89.989,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623714313,2.29518674,90.04,89.989,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623715214,2.29518674,90.03,89.989,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623716512,12.19381079,90.046,89.989,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623716718,2.29518674,90.04,89.989,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623717114,2.29518674,90.06,89.991,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623717320,2.29518674,90.07,90.001,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623717515,12.19381079,90.076,90.001,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623717717,12.19381079,90.076,90.011,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623720022,2.29518674,90.07,90.011,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623721618,2.29518674,90.08,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623722617,12.19381079,90.089,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623722923,2.29518674,90.08,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623725623,12.19381079,90.093,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623725822,2.29518674,90.08,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623726127,2.29518674,90.07,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623726320,2.29518674,90.06,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623728021,12.19381079,90.07,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623728326,14.48899753,90.07,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623730828,12.21516862,90.085,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623731032,2.29518674,90.08,90.021,12.96035068]
["bitfinex-derivatives","SOLF0:USTF0",1772623731332,2.29518674,90.08,90.023,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623731525,2.29518674,90.07,90.023,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623732532,2.29518674,90.07,90.024,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623732826,2.29518674,90.08,90.024,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623733030,2.29518674,90.07,90.024,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623734433,2.29518674,90.08,90.025,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623735237,2.29518674,90.08,90.026,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623735633,2.29518674,90.07,90.026,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623738440,2.29684624,90.07,90.026,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623739442,12.21516862,90.069,90.026,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623739648,2.29684624,90.06,90.026,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623740547,2.29684624,90.08,90.026,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623740747,2.29684624,90.08,90.032,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623741040,2.29684624,90.08,90.033,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623741846,12.21516862,90.079,90.033,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623742738,2.29684624,90.08,90.033,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623742944,2.29684624,90.09,90.037,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623743542,12.21516862,90.109,90.052,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623743748,12.21516862,90.109,90.053,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623744645,12.21516862,90.109,90.054,10.22713369]
["bitfinex-derivatives","SOLF0:USTF0",1772623744844,12.21516862,90.109,90.055,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623745440,2.29684624,90.1,90.055,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623745849,12.21516862,90.109,90.055,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623747041,2.29684624,90.1,90.055,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623747643,12.21516862,90.109,90.055,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623751352,2.29684624,90.12,90.055,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623751655,2.29684624,90.11,90.055,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623753048,14.51201486,90.12,90.061,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623754746,2.29684624,90.13,90.07,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623754951,2.29684624,90.13,90.071,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623755346,2.29684624,90.14,90.081,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623758156,14.51201486,90.14,90.081,12.35907701]
["bitfinex-derivatives","SOLF0:USTF0",1772623758950,2.29684624,90.1,90.058,10.22713369]
["bitfinex-derivatives","SOLF0:USTF0",1772623759152,2.29684624,90.12,90.061,12.25159482]
["bitfinex-derivatives","SOLF0:USTF0",1772623759459,15.4846054,90.12,90.061,12.25159482]
["bitfinex-derivatives","SOLF0:USTF0",1772623761754,10.31685424,90.212,90.11,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623762060,1.09418721,90.288,90.027,177.64]
["bitfinex-derivatives","SOLF0:USTF0",1772623762061,32.98067766,90.259,90.18,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623762352,32.98067766,90.239,90.16,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623762557,32.98067766,90.239,90.161,8.34362804]
["bitfinex-derivatives","SOLF0:USTF0",1772623762758,32.9723468,90.237,90.162,8.34362804]
["bitfinex-derivatives","SOLF0:USTF0",1772623762957,32.9723468,90.235,90.14,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623763258,32.9723468,90.233,90.141,8.34398352]
["bitfinex-derivatives","SOLF0:USTF0",1772623763459,32.97339362,90.219,90.142,8.34398352]
["bitfinex-derivatives","SOLF0:USTF0",1772623763758,32.97339362,90.217,90.14,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623764058,2.29684624,90.22,90.14,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623764059,32.97339362,90.215,90.14,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623764265,32.97339362,90.213,90.14,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623764559,32.97339362,90.211,90.14,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623764761,32.52593125,90.209,90.16,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623765357,32.5261874,90.207,90.13,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623765557,2.29684624,90.21,90.131,8.28722557]
["bitfinex-derivatives","SOLF0:USTF0",1772623765558,32.5261874,90.205,90.131,8.28722557]
["bitfinex-derivatives","SOLF0:USTF0",1772623765860,32.5261874,90.203,90.132,8.28722557]
["bitfinex-derivatives","SOLF0:USTF0",1772623766162,32.5261874,90.203,90.133,8.28722557]
["bitfinex-derivatives","SOLF0:USTF0",1772623766360,32.5261874,90.203,90.134,8.28722557]
["bitfinex-derivatives","SOLF0:USTF0",1772623766561,32.5261874,90.203,90.135,8.28722557]
["bitfinex-derivatives","SOLF0:USTF0",1772623766860,32.5261874,90.203,90.13,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623767051,32.5261874,90.203,90.131,8.28169536]
["bitfinex-derivatives","SOLF0:USTF0",1772623767257,32.5261874,90.203,90.132,8.28169536]
["bitfinex-derivatives","SOLF0:USTF0",1772623767456,32.5261874,90.203,90.15,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623767661,32.5261874,90.203,90.17,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623770262,30.59580862,90.203,90.17,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623772468,30.59580862,90.203,90.16,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623776565,30.59580862,90.203,90.14,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623780071,30.59580862,90.203,90.12,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623780461,31.73624519,90.201,90.12,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623783474,31.82573316,90.199,90.121,8.32377242]
["bitfinex-derivatives","SOLF0:USTF0",1772623783673,31.82573316,90.199,90.12,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623783871,31.82573316,90.199,90.121,8.32377242]
["bitfinex-derivatives","SOLF0:USTF0",1772623784071,31.82573316,90.199,90.12,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623784268,31.82573316,90.199,90.14,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623787274,31.9351351,90.197,90.14,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623788380,31.93580281,90.195,90.12,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623788566,2.29684624,90.21,90.12,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623788567,31.9983146,90.193,90.121,8.33764696]
["bitfinex-derivatives","SOLF0:USTF0",1772623788773,31.9983146,90.193,90.122,8.33764696]
["bitfinex-derivatives","SOLF0:USTF0",1772623788975,31.9983146,90.193,90.123,8.33764696]
["bitfinex-derivatives","SOLF0:USTF0",1772623789271,31.9983146,90.189,90.124,8.33764696]
["bitfinex-derivatives","SOLF0:USTF0",1772623789475,31.9983146,90.189,90.11,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623789676,31.9983146,90.189,90.111,8.33977841]
["bitfinex-derivatives","SOLF0:USTF0",1772623789874,31.9983146,90.189,90.112,8.33977841]
["bitfinex-derivatives","SOLF0:USTF0",1772623790076,31.9983146,90.189,90.113,8.33977841]
["bitfinex-derivatives","SOLF0:USTF0",1772623790275,31.99903446,90.187,90.114,8.33977841]
["bitfinex-derivatives","SOLF0:USTF0",1772623790476,31.99903446,90.187,90.115,8.33977841]
["bitfinex-derivatives","SOLF0:USTF0",1772623790677,31.99903446,90.187,90.066,20.4585073]
["bitfinex-derivatives","SOLF0:USTF0",1772623790678,31.99903446,90.187,90.13,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623790877,31.99903446,90.187,90.15,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623794282,31.99903446,90.187,90.11,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623794283,31.99903446,90.187,90.13,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623794583,31.99903446,90.187,90.131,8.35134768]
["bitfinex-derivatives","SOLF0:USTF0",1772623794880,31.99903446,90.187,90.132,8.35134768]
["bitfinex-derivatives","SOLF0:USTF0",1772623795080,31.99903446,90.187,90.133,8.35134768]
["bitfinex-derivatives","SOLF0:USTF0",1772623795280,31.99903446,90.187,90.134,8.35134768]
["bitfinex-derivatives","SOLF0:USTF0",1772623795481,31.99903446,90.187,90.13,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623795681,31.99903446,90.187,90.131,8.35463708]
["bitfinex-derivatives","SOLF0:USTF0",1772623795977,31.99903446,90.187,90.132,8.35463708]
["bitfinex-derivatives","SOLF0:USTF0",1772623796181,31.99903446,90.187,90.133,8.35463708]
["bitfinex-derivatives","SOLF0:USTF0",1772623796377,31.99903446,90.187,90.134,8.35463708]
["bitfinex-derivatives","SOLF0:USTF0",1772623796579,31.99903446,90.187,90.135,8.35463708]
["bitfinex-derivatives","SOLF0:USTF0",1772623796780,31.99903446,90.187,90.136,8.35463708]
["bitfinex-derivatives","SOLF0:USTF0",1772623796979,31.99903446,90.187,90.13,2.29684624]
["bitfinex-derivatives","SOLF0:USTF0",1772623797180,31.99903446,90.187,90.131,8.36211867]
["bitfinex-derivatives","SOLF0:USTF0",1772623797380,31.99903446,90.187,90.132,8.36211867]
["bitfinex-derivatives","SOLF0:USTF0",1772623797678,31.99903446,90.187,90.133,8.36211867]
["bitfinex-derivatives","SOLF0:USTF0",1772623797976,31.99903446,90.187,90.134,8.36211867]
["bitfinex-derivatives","SOLF0:USTF0",1772623798181,31.99903446,90.187,90.135,8.36211867]
["bitfinex-derivatives","SOLF0:USTF0",1772623798383,31.99903446,90.187,90.136,8.36211867]
["bitfinex-derivatives","SOLF0:USTF0",1772623798582,31.99903446,90.187,90.137,8.36211867]
["bitfinex-derivatives","SOLF0:USTF0",1772623798781,31.99903446,90.187,90.138,8.36211867]
["bitfinex-derivatives","SOLF0:USTF0",1772623798983,31.99903446,90.187,90.139,8.36211867]
["bitfinex-derivatives","SOLF0:USTF0",1772623799184,31.99903446,90.187,90.15,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623800280,32.43291827,90.218,90.151,8.37286142]
["bitfinex-derivatives","SOLF0:USTF0",1772623800486,32.43291827,90.218,90.17,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623800679,32.43291827,90.218,90.171,8.37286142]
["bitfinex-derivatives","SOLF0:USTF0",1772623800874,32.43291827,90.218,90.17,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623801084,32.43291827,90.218,90.171,8.37437708]
["bitfinex-derivatives","SOLF0:USTF0",1772623801286,32.43291827,90.218,90.17,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623801483,32.43291827,90.218,90.171,8.37437667]
["bitfinex-derivatives","SOLF0:USTF0",1772623801684,32.43291827,90.218,90.17,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623801885,32.43291827,90.218,90.171,8.37437667]
["bitfinex-derivatives","SOLF0:USTF0",1772623802087,32.43291827,90.218,90.172,8.3781723]
["bitfinex-derivatives","SOLF0:USTF0",1772623802284,32.43291827,90.218,90.173,8.3781723]
["bitfinex-derivatives","SOLF0:USTF0",1772623802484,32.43291827,90.218,90.17,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623802786,32.43291827,90.218,90.171,8.37796765]
["bitfinex-derivatives","SOLF0:USTF0",1772623802989,32.43291827,90.218,90.172,8.37796765]
["bitfinex-derivatives","SOLF0:USTF0",1772623803184,32.43291827,90.218,90.173,8.37796765]
["bitfinex-derivatives","SOLF0:USTF0",1772623803383,32.43291827,90.218,90.174,8.37796765]
["bitfinex-derivatives","SOLF0:USTF0",1772623803585,32.43291827,90.218,90.17,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623803785,32.43291827,90.218,90.171,8.38132506]
["bitfinex-derivatives","SOLF0:USTF0",1772623803989,32.43291827,90.218,90.172,8.38132506]
["bitfinex-derivatives","SOLF0:USTF0",1772623804186,32.43291827,90.218,90.173,8.38132506]
["bitfinex-derivatives","SOLF0:USTF0",1772623804386,32.43291827,90.218,90.19,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623804588,32.52926393,90.237,90.191,8.38132506]
["bitfinex-derivatives","SOLF0:USTF0",1772623804781,32.52926393,90.237,90.192,8.38132506]
["bitfinex-derivatives","SOLF0:USTF0",1772623804979,32.52926393,90.237,90.19,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623804980,32.52926393,90.237,90.193,8.38132506]
["bitfinex-derivatives","SOLF0:USTF0",1772623805181,32.52926393,90.237,90.194,8.38132506]
["bitfinex-derivatives","SOLF0:USTF0",1772623805383,32.52926393,90.237,90.195,8.38132506]
["bitfinex-derivatives","SOLF0:USTF0",1772623805587,32.52926393,90.237,90.18,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623805882,32.52926393,90.237,90.181,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623806185,32.52926393,90.237,90.182,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623806382,32.52926393,90.237,90.183,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623806582,32.52926393,90.237,90.184,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623806786,32.53090784,90.228,90.185,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623806984,32.53090784,90.228,90.186,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623807291,32.53090784,90.228,90.187,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623807589,32.53090784,90.228,90.165,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623807590,32.53090784,90.228,90.188,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623807881,32.53090784,90.228,90.189,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623808088,32.53090784,90.228,90.165,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623808089,32.53090784,90.228,90.19,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623808389,32.53090784,90.228,90.191,8.3910649]
["bitfinex-derivatives","SOLF0:USTF0",1772623808585,32.53090784,90.228,90.164,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623808784,32.53090784,90.228,90.165,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623809088,32.53090784,90.228,90.166,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623809276,32.53090784,90.228,90.167,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623809476,32.53090784,90.228,90.168,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623809679,32.53090784,90.228,90.169,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623809883,32.53090784,90.228,90.17,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623810081,32.53090784,90.228,90.171,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623810285,32.53090784,90.228,90.172,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623810484,32.53090784,90.228,90.173,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623810684,32.53090784,90.228,90.16,2.29124098]
["bitfinex-derivatives","SOLF0:USTF0",1772623810685,32.53090784,90.228,90.174,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623810883,32.53090784,90.228,90.175,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623811080,32.53090784,90.228,90.176,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623811280,32.53090784,90.228,90.177,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623811483,32.53090784,90.228,90.178,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623811786,32.53090784,90.228,90.179,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623811981,32.53090784,90.228,90.18,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623812186,32.53090784,90.228,90.181,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623812382,32.53090784,90.228,90.182,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623812582,32.53090784,90.228,90.183,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623812785,32.53090784,90.228,90.184,8.36345099]
["bitfinex-derivatives","SOLF0:USTF0",1772623812980,32.53090784,90.228,90.158,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623813190,32.53090784,90.228,90.163,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623813390,32.53090784,90.228,90.164,8.3702121]
["bitfinex-derivatives","SOLF0:USTF0",1772623813589,32.53090784,90.228,90.165,8.3702121]
["bitfinex-derivatives","SOLF0:USTF0",1772623813890,32.53090784,90.228,90.158,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623813891,32.53090784,90.228,90.166,8.3702121]
["bitfinex-derivatives","SOLF0:USTF0",1772623814088,32.53090784,90.228,90.167,8.3702121]
["bitfinex-derivatives","SOLF0:USTF0",1772623814288,32.53090784,90.228,90.168,8.3702121]
["bitfinex-derivatives","SOLF0:USTF0",1772623814489,32.53090784,90.228,90.169,8.3702121]
["bitfinex-derivatives","SOLF0:USTF0",1772623814689,32.53090784,90.228,90.17,8.3702121]
["bitfinex-derivatives","SOLF0:USTF0",1772623814889,32.53090784,90.228,90.171,8.3702121]
["bitfinex-derivatives","SOLF0:USTF0",1772623815090,32.53090784,90.228,90.145,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623815391,32.53090784,90.228,90.146,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623815588,32.53090784,90.228,90.147,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623815889,32.53090784,90.228,90.148,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623816082,32.53090784,90.228,90.149,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623816284,32.53090784,90.228,90.15,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623816480,32.53090784,90.228,90.151,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623816790,32.53090784,90.228,90.152,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623816989,32.53090784,90.228,90.153,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623817187,32.53090784,90.228,90.154,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623817386,32.53090784,90.228,90.155,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623817686,32.53090784,90.228,90.156,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623817887,32.53090784,90.228,90.157,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623818090,32.53090784,90.228,90.158,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623818290,32.53090784,90.228,90.142,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623818291,32.53090784,90.228,90.159,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623818589,32.53090784,90.228,90.16,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623818789,32.53090784,90.228,90.141,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623818790,32.53090784,90.228,90.161,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623819091,32.53090784,90.228,90.162,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623819286,32.53090784,90.228,90.163,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623819486,32.53090784,90.228,90.164,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623819687,32.53090784,90.228,90.165,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623819887,32.53090784,90.228,90.166,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623820088,32.53090784,90.228,90.167,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623820287,32.53090784,90.228,90.168,8.36993633]
["bitfinex-derivatives","SOLF0:USTF0",1772623820589,32.53090784,90.228,90.141,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623820792,32.53090784,90.228,90.142,8.37013654]
["bitfinex-derivatives","SOLF0:USTF0",1772623820986,32.53090784,90.228,90.143,8.37013654]
["bitfinex-derivatives","SOLF0:USTF0",1772623821190,32.53090784,90.228,90.144,8.37013654]
["bitfinex-derivatives","SOLF0:USTF0",1772623821385,32.53090784,90.228,90.145,18.68836651]
["bitfinex-derivatives","SOLF0:USTF0",1772623821584,32.53090784,90.228,90.146,8.37013654]
["bitfinex-derivatives","SOLF0:USTF0",1772623821784,32.53090784,90.228,90.147,8.37013654]
["bitfinex-derivatives","SOLF0:USTF0",1772623821986,32.53090784,90.228,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623822692,1.92974722,90.229,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623822693,32.54234,90.226,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623822891,1.92974722,90.229,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623822892,32.54234,90.224,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623823192,32.54234,90.222,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623823489,32.54234,90.22,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623823695,32.5438281,90.218,90.138,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623823891,32.5438281,90.216,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623824090,32.5438281,90.214,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623824291,8.73841944,90.213,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623824496,32.48206906,90.212,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623824688,32.48206906,90.21,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623824895,32.48206906,90.208,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623825090,32.48206906,90.206,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623825291,8.73841944,90.205,90.145,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623825793,8.73841944,90.205,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623826185,8.73841944,90.205,90.145,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623827196,8.73841944,90.205,90.146,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623828196,32.48613178,90.204,90.147,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623828393,8.73841944,90.203,90.148,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623828986,8.73841944,90.203,90.149,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623829191,32.46867053,90.202,90.149,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623829496,8.73841944,90.201,90.149,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623830801,8.73841944,90.201,90.151,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623831499,8.73841944,90.201,90.152,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623831700,8.73841944,90.201,90.155,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623832000,32.44827102,90.2,90.155,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623832205,32.44827102,90.198,90.143,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623832499,32.44827102,90.196,90.143,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623832698,8.73841944,90.197,90.143,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623832699,32.51473542,90.194,90.143,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623832996,32.51473542,90.192,90.143,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623833196,32.51473542,90.19,90.142,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623833398,32.51473542,90.188,90.142,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623833591,41.25396623,90.187,90.142,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623833794,8.73841944,90.186,90.142,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623834699,41.269651,90.186,90.142,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623834900,8.73841944,90.185,90.142,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623835097,8.73841944,90.185,90.143,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623836702,41.39107017,90.185,90.143,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623836903,8.73841944,90.184,90.143,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623839106,32.59992418,90.183,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623839307,8.73841944,90.182,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623839904,32.60002108,90.181,90.144,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623840104,2.290756,90.22,90.136,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623840105,41.33844052,90.18,90.136,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623840306,41.33844052,90.18,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623840307,8.73841944,90.179,90.139,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623841200,8.73841944,90.179,90.14,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623841399,32.61250909,90.178,90.136,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623841600,32.6133176,90.176,90.131,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623841800,32.6133176,90.174,90.131,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623842110,41.35173704,90.173,90.132,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623842309,8.73841944,90.172,90.131,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623842909,32.48627613,90.171,90.131,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623843211,8.73841944,90.172,90.13,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623843212,32.48627613,90.169,90.13,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623843510,32.48627613,90.167,90.126,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623843706,32.48566779,90.165,90.121,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623843904,32.48566779,90.163,90.121,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623844211,32.48566779,90.161,90.117,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623844410,32.48566779,90.159,90.117,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623844610,32.48958844,90.157,90.116,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623844910,8.73841944,90.156,90.117,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623845312,8.73841944,90.156,90.115,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623845810,32.48785926,90.173,90.13,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623847507,32.41009203,90.219,90.15,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623849715,32.41009203,90.219,90.141,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623850216,32.41009203,90.219,90.142,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623850414,32.41009203,90.219,90.14,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623851220,32.41009203,90.219,90.142,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623851915,32.41009203,90.219,90.17,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623853015,32.41009203,90.219,90.161,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623855219,32.41009203,90.219,90.17,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623857421,32.54470227,90.232,90.19,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623858019,32.54470227,90.245,90.21,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623860414,32.54063575,90.258,90.22,2.290756]
["bitfinex-derivatives","SOLF0:USTF0",1772623860615,32.54063575,90.258,90.22,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623860921,32.54063575,90.258,90.23,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623861512,32.54063575,90.258,90.22,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623861712,32.58207119,90.272,90.22,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623863422,32.58207119,90.272,90.23,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623864724,32.53806897,90.288,90.24,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623865315,32.53806897,90.288,90.2,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623865316,32.53806897,90.269,90.2,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623865519,32.53806897,90.269,90.21,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623865823,32.53806897,90.269,90.22,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623868123,32.53806897,90.269,90.21,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623869126,32.53806897,90.269,90.22,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623869722,32.50209038,90.298,90.23,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623870528,32.50209038,90.298,90.22,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623870930,32.04729276,90.269,90.2,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623871130,32.04729276,90.259,90.19,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623871534,32.04729276,90.259,90.2,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623871927,1.92874186,90.299,90.21,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623872232,32.04643898,90.269,90.2,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623876736,31.91851843,90.259,90.19,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623877431,31.9181307,90.249,90.18,12.60490008]
["bitfinex-derivatives","SOLF0:USTF0",1772623877639,31.9181307,90.249,90.18,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623878536,31.66142841,90.264,90.2,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623878733,31.66142841,90.264,90.21,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623878928,31.66142841,90.264,90.22,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623880430,31.66142841,90.264,90.21,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623881037,31.66142841,90.264,90.2,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623882131,31.66142841,90.264,90.21,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623887344,31.66142841,90.264,90.2,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623887741,31.66142841,90.264,90.21,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623890242,31.66142841,90.264,90.2,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623890947,31.46207502,90.239,90.186,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623891248,31.46207502,90.239,90.187,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623892142,31.46207502,90.239,90.188,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623892344,31.46207502,90.239,90.19,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623893147,31.46207502,90.239,90.192,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623894249,31.46207502,90.239,90.194,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623895248,31.46207502,90.239,90.196,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623895659,31.46716366,90.259,90.2,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623895847,31.46716366,90.259,90.15,27.27235806]
["bitfinex-derivatives","SOLF0:USTF0",1772623895848,31.46716366,90.259,90.21,2.28667011]
["bitfinex-derivatives","SOLF0:USTF0",1772623896050,31.46716366,90.259,90.206,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623896245,31.46716366,90.259,90.208,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623896450,31.46716366,90.259,90.209,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623896648,31.46716366,90.259,90.208,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623896844,31.46716366,90.259,90.205,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623897045,31.46716366,90.259,90.2,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623897348,31.46716366,90.259,90.201,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623897550,31.53118238,90.249,90.201,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623898344,31.53118238,90.249,90.202,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623899049,31.53118238,90.249,90.214,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623899246,31.53118238,90.249,90.219,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623899548,31.53118238,90.249,90.21,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623900050,31.53118238,90.249,90.214,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623900252,31.53118238,90.249,90.216,10.31822997]
["bitfinex-derivatives","SOLF0:USTF0",1772623900452,31.53118238,90.249,90.207,10.34087904]
["bitfinex-derivatives","SOLF0:USTF0",1772623900854,31.53118238,90.249,90.212,10.34087904]
["bitfinex-derivatives","SOLF0:USTF0",1772623901155,31.53118238,90.249,90.214,10.34087904]
["bitfinex-derivatives","SOLF0:USTF0",1772623901352,31.53118238,90.249,90.209,10.34087904]
["bitfinex-derivatives","SOLF0:USTF0",1772623901750,31.53118238,90.249,90.203,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623901953,31.53118238,90.249,90.201,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623902153,31.53118238,90.249,90.16,5.44741881]
["bitfinex-derivatives","SOLF0:USTF0",1772623902154,31.53118238,90.249,90.204,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623902855,31.53118238,90.249,90.199,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623903156,31.53118238,90.249,90.205,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623903355,26.45322937,90.298,90.209,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623903554,26.45322937,90.298,90.205,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623904057,26.45322937,90.298,90.199,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623904256,26.45282826,90.289,90.2,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623904457,26.45282826,90.289,90.196,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623904857,26.4224493,90.269,90.196,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623906153,26.4224493,90.269,90.195,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623908157,26.4224493,90.269,90.194,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623910054,26.4224493,90.269,90.203,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623910450,26.4224493,90.269,90.2,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623910750,26.4224493,90.269,90.198,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623911259,26.4224493,90.269,90.203,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623912661,26.4224493,90.269,90.194,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623913661,26.4224493,90.269,90.196,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623913962,26.4224493,90.269,90.194,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623914161,26.4224493,90.269,90.193,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623920170,26.4224493,90.269,90.197,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623920567,26.4224493,90.269,90.2,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623920762,26.4224493,90.269,90.21,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623920966,26.4224493,90.269,90.22,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623921272,26.20951888,90.289,90.22,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623922268,26.20958238,90.269,90.215,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623922467,26.20958238,90.269,90.211,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623923475,26.21435298,90.249,90.202,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623925178,26.30746388,90.269,90.21,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623926283,26.3073634,90.259,90.205,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623926584,26.3073634,90.259,90.197,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623926783,26.3073634,90.259,90.202,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623926981,26.3073634,90.259,90.21,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623928278,26.3073634,90.259,90.211,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623928484,26.3073634,90.259,90.203,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623928679,26.3073634,90.259,90.197,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623928889,26.3073634,90.259,90.2,16.09092206]
["bitfinex-derivatives","SOLF0:USTF0",1772623929090,26.3073634,90.259,90.205,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623929387,26.3073634,90.259,90.2,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623929388,26.3073634,90.259,90.206,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623929789,26.3073634,90.259,90.21,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623929989,26.3073634,90.259,90.15,34.31276517]
["bitfinex-derivatives","SOLF0:USTF0",1772623929990,26.31032023,90.273,90.22,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623930385,26.31032023,90.269,90.212,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623930586,26.31032023,90.269,90.207,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623931990,26.31032023,90.269,90.21,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623932284,26.31032023,90.269,90.22,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623933282,26.31032023,90.269,90.213,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623934188,26.31032023,90.269,90.214,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623935085,26.31032023,90.269,90.21,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623936492,26.31032023,90.269,90.212,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623936788,26.31032023,90.269,90.221,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623938093,26.31032023,90.269,90.22,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623938293,26.31032023,90.269,90.162,34.31276517]
["bitfinex-derivatives","SOLF0:USTF0",1772623938294,26.28430889,90.259,90.202,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623938492,26.28430889,90.259,90.199,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623938693,26.28430889,90.259,90.2,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623940489,26.28430889,90.259,90.199,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623940793,13.76351964,90.296,90.199,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623940794,26.28038539,90.249,90.199,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623940994,26.28038539,90.239,90.195,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623942195,26.28038539,90.239,90.194,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623942896,26.28038539,90.239,90.191,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623943090,26.28487388,90.229,90.191,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623943394,26.28487388,90.229,90.19,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623944695,26.28384402,90.242,90.194,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623950196,26.28384402,90.242,90.193,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623950597,26.28384402,90.242,90.194,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623953094,26.28384402,90.242,90.193,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623953299,26.28384402,90.242,90.194,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623955300,26.28384402,90.242,90.193,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623956597,2.28734101,90.26,90.193,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623956800,26.26027611,90.259,90.2,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623957001,26.26027611,90.259,90.205,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623957200,26.26027611,90.259,90.206,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623957402,26.26027611,90.259,90.21,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623959705,26.26027611,90.259,90.22,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623961797,26.26027611,90.259,90.226,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623962103,26.26027611,90.259,90.225,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623963405,26.48236306,90.289,90.225,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623963596,26.48236306,90.289,90.229,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623965201,26.48236306,90.289,90.228,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623967206,26.48236306,90.289,90.23,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623969308,26.48236306,90.289,90.229,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623973210,26.48236306,90.289,90.228,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623973410,1.92874186,90.299,90.225,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623973411,26.42882618,90.279,90.225,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623974513,26.42882618,90.279,90.187,274.47424171]
["bitfinex-derivatives","SOLF0:USTF0",1772623974514,26.42882618,90.279,90.23,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623977317,26.42882618,90.279,90.228,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623977518,26.42882618,90.279,90.224,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623978315,26.42882618,90.279,90.227,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623978715,26.42882618,90.279,90.23,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623979317,26.42882618,90.279,90.228,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623979617,26.42882618,90.279,90.23,2.28734101]
["bitfinex-derivatives","SOLF0:USTF0",1772623980221,26.42882618,90.279,90.227,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623984025,26.42882618,90.279,90.226,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623985526,26.42882618,90.279,90.227,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623986029,26.42882618,90.279,90.237,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623986226,26.42882618,90.279,90.24,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623989724,26.42882618,90.279,90.241,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623990326,26.42882618,90.279,90.24,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623990828,26.42882618,90.279,90.237,10.35955667]
["bitfinex-derivatives","SOLF0:USTF0",1772623991230,21.29331691,90.269,90.207,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623991426,21.29331691,90.269,90.22,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772623992823,21.29331691,90.269,90.21,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772623993830,21.29331691,90.269,90.209,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623994028,21.29331691,90.269,90.205,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623994224,21.29331691,90.269,90.206,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623995625,21.29331691,90.269,90.22,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772623998346,21.29331691,90.269,90.213,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772623998944,21.15446607,90.259,90.209,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772624000047,21.15446607,90.259,90.21,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772624000246,21.15446607,90.259,90.211,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772624001247,21.15446607,90.259,90.212,13.80358105]
["bitfinex-derivatives","SOLF0:USTF0",1772624003445,21.14831517,90.249,90.18,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624004041,14.24649709,90.259,90.2,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624004553,11.1,90.305,90.122,34.31276517]
["bitfinex-derivatives","SOLF0:USTF0",1772624004554,14.23997464,90.279,90.22,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624007753,14.17099456,90.269,90.21,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624007953,14.17099456,90.259,90.2,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624008549,14.17099456,90.259,90.21,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624010753,14.17099456,90.259,90.2,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624012945,14.17099456,90.259,90.21,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624013652,14.41131909,90.289,90.24,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624014653,14.41131909,90.289,90.23,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624014850,14.41131909,90.289,90.22,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624015054,14.41131909,90.289,90.23,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624016062,14.41131909,90.289,90.24,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624016959,14.41131909,90.289,90.23,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624020164,14.41131909,90.289,90.24,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624020363,14.41131909,90.289,90.23,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624021463,14.48868533,90.319,90.25,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624021664,14.48868533,90.319,90.26,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624022364,14.48868533,90.319,90.25,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624022761,14.32495099,90.309,90.25,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624023463,14.32495099,90.309,90.24,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624029770,14.32495099,90.309,90.25,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624031868,14.37654965,90.289,90.23,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624032069,14.37654965,90.289,90.22,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624036878,14.41091013,90.279,90.22,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624037076,14.41091013,90.279,90.21,16.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1772624037277,14.41091013,90.269,90.21,16.02956292]
["bitfinex-derivatives","SOLF0:USTF0",1772624037475,14.41092094,90.259,90.203,13.74326703]
["bitfinex-derivatives","SOLF0:USTF0",1772624037672,14.41092094,90.259,90.2,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624039380,14.48285427,90.249,90.19,13.74326703]
["bitfinex-derivatives","SOLF0:USTF0",1772624039580,31.74527947,90.317,90.187,274.47424171]
["bitfinex-derivatives","SOLF0:USTF0",1772624039581,14.4828662,90.229,90.187,274.47424171]
["bitfinex-derivatives","SOLF0:USTF0",1772624039782,14.4828662,90.219,90.187,274.47424171]
["bitfinex-derivatives","SOLF0:USTF0",1772624041078,2.28629589,90.21,90.187,199.40662735]
["bitfinex-derivatives","SOLF0:USTF0",1772624041283,2.28629589,90.2,90.161,13.74326703]
["bitfinex-derivatives","SOLF0:USTF0",1772624041477,14.50178485,90.209,90.155,248.48216007]
["bitfinex-derivatives","SOLF0:USTF0",1772624041680,2.28629589,90.19,90.155,155.40216007]
["bitfinex-derivatives","SOLF0:USTF0",1772624041881,2.28629589,90.23,90.161,23.03201169]
["bitfinex-derivatives","SOLF0:USTF0",1772624042078,2.28629589,90.24,90.17,2.28629589]
["bitfinex-derivatives","SOLF0:USTF0",1772624042277,2.28629589,90.24,90.17,25.31830758]
["bitfinex-derivatives","SOLF0:USTF0",1772624042475,2.28874742,90.24,90.17,25.32075911]
["bitfinex-derivatives","SOLF0:USTF0",1772624046890,2.28874742,90.23,90.17,25.32075911]
["bitfinex-derivatives","SOLF0:USTF0",1772624047091,2.28874742,90.23,90.17,23.03201169]
["bitfinex-derivatives","SOLF0:USTF0",1772624047290,2.28874742,90.23,90.16,2.28874742]
["bitfinex-derivatives","SOLF0:USTF0",1772624047687,2.28874742,90.22,90.157,23.02154921]
["bitfinex-derivatives","SOLF0:USTF0",1772624047888,2.28874742,90.21,90.157,23.02154921]
["bitfinex-derivatives","SOLF0:USTF0",1772624048485,2.28874742,90.21,90.141,22.44675793]
["bitfinex-derivatives","SOLF0:USTF0",1772624048696,2.28874742,90.2,90.141,22.44675793]
["bitfinex-derivatives","SOLF0:USTF0",1772624049090,2.28874742,90.19,90.111,22.44675793]
["bitfinex-derivatives","SOLF0:USTF0",1772624049285,2.28874742,90.17,90.111,22.44675793]
["bitfinex-derivatives","SOLF0:USTF0",1772624050183,2.28874742,90.18,90.111,22.44675793]
["bitfinex-derivatives","SOLF0:USTF0",1772624053697,2.28874742,90.16,90.098,22.24396082]
["bitfinex-derivatives","SOLF0:USTF0",1772624054098,2.28874742,90.18,90.111,22.24396082]
["bitfinex-derivatives","SOLF0:USTF0",1772624054495,2.28874742,90.17,90.111,22.24396082]
["bitfinex-derivatives","SOLF0:USTF0",1772624054999,2.28874742,90.16,90.111,22.24396082]
["bitfinex-derivatives","SOLF0:USTF0",1772624056891,2.28874742,90.17,90.111,22.24396082]
["bitfinex-derivatives","SOLF0:USTF0",1772624057198,2.28874742,90.2,90.131,22.00718828]
["bitfinex-derivatives","SOLF0:USTF0",1772624057392,2.28874742,90.17,90.076,10.27534781]
["bitfinex-derivatives","SOLF0:USTF0",1772624057597,187.9079303,90.225,90.08,24.30622188]
["bitfinex-derivatives","SOLF0:USTF0",1772624057598,2.28874742,90.16,90.08,24.30622188]
["bitfinex-derivatives","SOLF0:USTF0",1772624057798,2.28874742,90.15,90.08,24.30622188]
["bitfinex-derivatives","SOLF0:USTF0",1772624058300,2.28874742,90.16,90.091,22.01747446]
["bitfinex-derivatives","SOLF0:USTF0",1772624059500,2.28874742,90.13,90.071,21.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1772624059702,2.28874742,90.12,90.051,21.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1772624060102,2.28874742,90.1,90.037,21.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1772624060303,11.1,90.171,89.982,21.81142706]
["bitfinex-derivatives","SOLF0:USTF0",1772624060607,10.3645086,90.175,90.001,21.77118924]
["bitfinex-derivatives","SOLF0:USTF0",1772624060608,2.28874742,90.07,90.001,21.77118924]
["bitfinex-derivatives","SOLF0:USTF0",1772624060812,11.1,90.15,89.984,21.77118924]
["bitfinex-derivatives","SOLF0:USTF0",1772624061011,2.28874742,90.04,89.984,21.77118924]
["bitfinex-derivatives","SOLF0:USTF0",1772624061206,11.1,90.119,89.956,269.12173384]
["bitfinex-derivatives","SOLF0:USTF0",1772624061207,2.28874742,90.03,89.957,21.77118924]
["bitfinex-derivatives","SOLF0:USTF0",1772624061413,2.28874742,90.01,89.937,21.77118924]
["bitfinex-derivatives","SOLF0:USTF0",1772624061613,177.5,90.093,89.902,21.78300759]
["bitfinex-derivatives","SOLF0:USTF0",1772624061805,188.6,90.093,89.902,21.78300759]
["bitfinex-derivatives","SOLF0:USTF0",1772624062107,2.28874742,89.99,89.911,21.78300759]
["bitfinex-derivatives","SOLF0:USTF0",1772624062308,2.28874742,89.99,89.865,20.4585073]
["bitfinex-derivatives","SOLF0:USTF0",1772624062309,2.28874742,89.98,89.923,21.78300759]
["bitfinex-derivatives","SOLF0:USTF0",1772624062514,184.27179142,90.028,89.864,25.77098269]
["bitfinex-derivatives","SOLF0:USTF0",1772624062710,184.27179142,90.028,89.89,5.48458892]
["bitfinex-derivatives","SOLF0:USTF0",1772624062916,184.27179142,90.028,89.864,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772624063313,5.48458892,90.01,89.88,5.48458892]
["bitfinex-derivatives","SOLF0:USTF0",1772624063615,184.27179142,90.028,89.88,5.48458892]
["bitfinex-derivatives","SOLF0:USTF0",1772624063616,5.48458892,90.02,89.88,5.48458892]
["bitfinex-derivatives","SOLF0:USTF0",1772624063810,5.48458892,90.02,89.89,5.48458892]
["bitfinex-derivatives","SOLF0:USTF0",1772624064008,184.27179142,90.028,89.91,5.48458892]
["bitfinex-derivatives","SOLF0:USTF0",1772624064215,184.27179142,90.028,89.93,5.48458892]
["bitfinex-derivatives","SOLF0:USTF0",1772624064416,184.27179142,90.028,89.931,10.89552143]
["bitfinex-derivatives","SOLF0:USTF0",1772624065619,184.27179142,90.028,89.941,11.45462236]
["bitfinex-derivatives","SOLF0:USTF0",1772624068518,0.07880853,90.027,89.941,11.45462236]
["bitfinex-derivatives","SOLF0:USTF0",1772624069416,0.07880853,90.027,89.923,10.41885798]
["bitfinex-derivatives","SOLF0:USTF0",1772624069716,0.21529486,90.009,89.923,10.41885798]
["bitfinex-derivatives","SOLF0:USTF0",1772624075214,1.00920893,90.026,89.941,10.35111289]
["bitfinex-derivatives","SOLF0:USTF0",1772624078720,1.65427928,90.045,89.951,10.17600468]
["bitfinex-derivatives","SOLF0:USTF0",1772624078915,1.75604594,90.086,89.971,10.17600468]
["bitfinex-derivatives","SOLF0:USTF0",1772624079119,1.75604594,90.072,89.971,10.17600468]
["bitfinex-derivatives","SOLF0:USTF0",1772624079818,1.7773873,90.069,89.971,10.17600468]
["bitfinex-derivatives","SOLF0:USTF0",1772624080421,1.7773873,90.069,89.981,10.165334]
["bitfinex-derivatives","SOLF0:USTF0",1772624082419,2.31257748,90.092,89.981,10.165334]
["bitfinex-derivatives","SOLF0:USTF0",1772624083922,173.92514099,90.093,90.001,10.13815175]
["bitfinex-derivatives","SOLF0:USTF0",1772624084924,2.45639409,90.092,90.001,10.13815175]
["bitfinex-derivatives","SOLF0:USTF0",1772624086620,173.92514099,90.093,90.001,10.13815175]
["bitfinex-derivatives","SOLF0:USTF0",1772624087625,2.52437841,90.11,90.001,10.13815175]
["bitfinex-derivatives","SOLF0:USTF0",1772624088825,2.7801692,90.149,90.021,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624092528,3.25755522,90.129,90.021,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624092731,3.31501878,90.147,90.041,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624092929,20.64527947,90.273,90.041,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624092930,3.31501878,90.169,90.041,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624096933,5.48458892,90.24,90.041,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624096934,4.22137339,90.149,90.041,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624108735,5.2738678,90.129,90.041,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624109239,5.34499794,90.109,90.041,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624110544,5.34499794,90.109,90.008,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624111945,5.59427099,90.089,90.008,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624115436,5.59427099,90.089,89.969,11.35590802]
["bitfinex-derivatives","SOLF0:USTF0",1772624116837,5.59427099,90.089,89.942,20.4585073]
["bitfinex-derivatives","SOLF0:USTF0",1772624116838,5.46052282,90.0,89.88,5.46052282]
["bitfinex-derivatives","SOLF0:USTF0",1772624117038,5.46052282,90.05,89.833,27.32232031]
["bitfinex-derivatives","SOLF0:USTF0",1772624117239,5.46052282,90.03,89.82,27.32232031]
["bitfinex-derivatives","SOLF0:USTF0",1772624117440,5.46052282,90.03,89.9,5.46052282]
["bitfinex-derivatives","SOLF0:USTF0",1772624118042,5.46052282,90.03,89.91,5.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1772624118245,5.46052282,90.08,89.91,5.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1772624118543,5.46052282,90.08,89.9,5.46052282]
["bitfinex-derivatives","SOLF0:USTF0",1772624118544,5.46052282,90.05,89.92,5.46052282]
["bitfinex-derivatives","SOLF0:USTF0",1772624118744,5.46052282,90.02,89.871,18.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1772624119246,5.46052282,90.02,89.88,18.36153384]
["bitfinex-derivatives","SOLF0:USTF0",1772624119643,5.46052282,90.02,89.918,18.3535737]
["bitfinex-derivatives","SOLF0:USTF0",1772624120245,5.46052282,90.02,89.936,18.3535737]
["bitfinex-derivatives","SOLF0:USTF0",1772624120640,5.46052282,90.02,89.949,18.72472223]
["bitfinex-derivatives","SOLF0:USTF0",1772624121251,5.46052282,90.02,89.959,18.72472223]
["bitfinex-derivatives","SOLF0:USTF0",1772624121848,5.46052282,90.02,89.963,18.71800472]
["bitfinex-derivatives","SOLF0:USTF0",1772624124442,5.46052282,89.99,89.871,18.84183656]
["bitfinex-derivatives","SOLF0:USTF0",1772624124646,5.46052282,89.98,89.871,18.84183656]
["bitfinex-derivatives","SOLF0:USTF0",1772624124849,5.46052282,89.98,89.886,18.86887383]
["bitfinex-derivatives","SOLF0:USTF0",1772624125049,5.46052282,90.0,89.886,18.86887383]
["bitfinex-derivatives","SOLF0:USTF0",1772624125445,5.46052282,90.0,89.903,18.86887383]
["bitfinex-derivatives","SOLF0:USTF0",1772624125953,5.46052282,90.0,89.911,18.8865777]
["bitfinex-derivatives","SOLF0:USTF0",1772624126454,5.46052282,90.0,89.915,18.8865777]
["bitfinex-derivatives","SOLF0:USTF0",1772624127049,5.46052282,90.0,89.916,19.05793404]
["bitfinex-derivatives","SOLF0:USTF0",1772624127452,5.46052282,90.0,89.921,19.05793404]
["bitfinex-derivatives","SOLF0:USTF0",1772624128048,5.46052282,89.98,89.921,19.05793404]
["bitfinex-derivatives","SOLF0:USTF0",1772624130156,5.46052282,89.96,89.865,19.11852469]
["bitfinex-derivatives","SOLF0:USTF0",1772624130358,5.46052282,89.96,89.869,19.11852469]
["bitfinex-derivatives","SOLF0:USTF0",1772624130757,5.46052282,89.96,89.877,19.14319886]
["bitfinex-derivatives","SOLF0:USTF0",1772624131455,5.46052282,89.94,89.864,31.17091452]
["bitfinex-derivatives","SOLF0:USTF0",1772624132760,5.46052282,89.92,89.864,31.17091452]
["bitfinex-derivatives","SOLF0:USTF0",1772624132956,5.46052282,89.92,89.864,12.02771566]
["bitfinex-derivatives","SOLF0:USTF0",1772624135158,5.46052282,89.88,89.807,19.34298767]
["bitfinex-derivatives","SOLF0:USTF0",1772624135358,5.46052282,89.9,89.807,19.34298767]
["bitfinex-derivatives","SOLF0:USTF0",1772624135862,5.46052282,89.9,89.821,19.35645043]
["bitfinex-derivatives","SOLF0:USTF0",1772624136267,5.46052282,89.9,89.827,19.35645043]
["bitfinex-derivatives","SOLF0:USTF0",1772624136770,5.46052282,89.9,89.83,19.41293909]
["bitfinex-derivatives","SOLF0:USTF0",1772624137463,5.46052282,89.9,89.711,20.31090554]
["bitfinex-derivatives","SOLF0:USTF0",1772624137464,5.46052282,89.88,89.761,19.41293909]
["bitfinex-derivatives","SOLF0:USTF0",1772624137664,5.46052282,89.88,89.761,21.35014684]
["bitfinex-derivatives","SOLF0:USTF0",1772624137863,5.46052282,89.88,89.782,19.42577098]
["bitfinex-derivatives","SOLF0:USTF0",1772624138065,5.46052282,89.86,89.782,19.42577098]
["bitfinex-derivatives","SOLF0:USTF0",1772624138268,5.46052282,89.88,89.782,19.42577098]
["bitfinex-derivatives","SOLF0:USTF0",1772624138660,5.46052282,89.86,89.782,19.42577098]
["bitfinex-derivatives","SOLF0:USTF0",1772624139168,5.46052282,89.88,89.8,19.34064543]
["bitfinex-derivatives","SOLF0:USTF0",1772624140470,5.46052282,89.9,89.805,19.35391083]
["bitfinex-derivatives","SOLF0:USTF0",1772624140673,5.46052282,89.91,89.805,19.35391083]
["bitfinex-derivatives","SOLF0:USTF0",1772624141169,11.1,89.969,89.801,19.60284178]
["bitfinex-derivatives","SOLF0:USTF0",1772624141470,5.46052282,89.88,89.801,19.60284178]
["bitfinex-derivatives","SOLF0:USTF0",1772624141672,5.46052282,89.86,89.801,19.60284178]
["bitfinex-derivatives","SOLF0:USTF0",1772624142372,5.46052282,89.86,89.752,19.61406677]
["bitfinex-derivatives","SOLF0:USTF0",1772624142868,5.46052282,89.86,89.769,19.52263484]
["bitfinex-derivatives","SOLF0:USTF0",1772624143267,5.46052282,89.86,89.781,5.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1772624143471,5.46052282,89.86,89.782,19.53435257]
["bitfinex-derivatives","SOLF0:USTF0",1772624143668,5.46052282,89.84,89.782,19.53435257]
["bitfinex-derivatives","SOLF0:USTF0",1772624143872,5.46052282,89.84,89.755,19.53435257]
["bitfinex-derivatives","SOLF0:USTF0",1772624144071,5.46052282,89.82,89.736,19.53435257]
["bitfinex-derivatives","SOLF0:USTF0",1772624144277,5.46052282,89.83,89.736,19.53435257]
["bitfinex-derivatives","SOLF0:USTF0",1772624144777,5.46052282,89.83,89.753,19.5860893]
["bitfinex-derivatives","SOLF0:USTF0",1772624145178,5.46052282,89.83,89.756,5.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1772624145570,5.46052282,89.83,89.753,19.5860893]
["bitfinex-derivatives","SOLF0:USTF0",1772624146180,5.46052282,89.83,89.757,5.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1772624146674,5.46052282,89.83,89.76,5.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1772624146971,5.46052282,89.83,89.753,19.5860893]
["bitfinex-derivatives","SOLF0:USTF0",1772624147182,5.46052282,89.83,89.758,5.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1772624147368,5.46052282,89.83,89.753,19.5860893]
["bitfinex-derivatives","SOLF0:USTF0",1772624147875,5.46052282,89.83,89.759,5.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1772624148071,5.46052282,89.83,89.753,19.5860893]
["bitfinex-derivatives","SOLF0:USTF0",1772624148072,5.46052282,89.81,89.753,19.5860893]
["bitfinex-derivatives","SOLF0:USTF0",1772624148677,5.46052282,89.81,89.766,5.56000001]
["bitfinex-derivatives","SOLF0:USTF0",1772624148872,5.46052282,89.8,89.701,19.85219588]
["bitfinex-derivatives","SOLF0:USTF0",1772624149075,5.46052282,89.81,89.701,19.85219588]
["bitfinex-derivatives","SOLF0:USTF0",1772624149273,5.46052282,89.81,89.701,21.79088214]
["bitfinex-derivatives","SOLF0:USTF0",1772624149480,5.46052282,89.83,89.701,21.79088214]
["bitfinex-derivatives","SOLF0:USTF0",1772624149878,5.46052282,89.81,89.701,19.85219588]
["bitfinex-derivatives","SOLF0:USTF0",1772624150376,5.46052282,89.79,89.701,19.85219588]
["bitfinex-derivatives","SOLF0:USTF0",1772624150775,5.46052282,89.81,89.701,19.85219588]
["bitfinex-derivatives","SOLF0:USTF0",1772624150976,8.41188337,89.908,89.701,19.85219588]
["bitfinex-derivatives","SOLF0:USTF0",1772624150977,5.46052282,89.79,89.701,19.85219588]
["bitfinex-derivatives","SOLF0:USTF0",1772624151779,5.46052282,89.77,89.701,19.85219588]
["bitfinex-derivatives","SOLF0:USTF0",1772624152977,5.46052282,89.77,89.652,19.89117922]
["bitfinex-derivatives","SOLF0:USTF0",1772624153881,5.46052282,89.77,89.661,19.89978012]
["bitfinex-derivatives","SOLF0:USTF0",1772624154879,5.46052282,89.75,89.661,19.89978012]
["bitfinex-derivatives","SOLF0:USTF0",1772624155282,5.46052282,89.84,89.661,19.89978012]
["bitfinex-derivatives","SOLF0:USTF0",1772624155283,5.46052282,89.77,89.661,19.89978012]
["bitfinex-derivatives","SOLF0:USTF0",1772624158180,5.46052282,89.75,89.661,19.89978012]
["bitfinex-derivatives","SOLF0:USTF0",1772624158385,5.46052282,89.76,89.661,19.89978012]
["bitfinex-derivatives","SOLF0:USTF0",1772624158784,5.46052282,89.78,89.661,19.89978012]
["bitfinex-derivatives","SOLF0:USTF0",1772624159983,5.46052282,89.78,89.671,20.07379413]
["bitfinex-derivatives","SOLF0:USTF0",1772624160387,5.46052282,89.75,89.652,20.07379413]
["bitfinex-derivatives","SOLF0:USTF0",1772624160678,5.46052282,89.74,89.652,20.07379413]
["bitfinex-derivatives","SOLF0:USTF0",1772624160879,5.46052282,89.75,89.652,20.07379413]
["bitfinex-derivatives","SOLF0:USTF0",1772624162685,5.46052282,89.77,89.652,20.07379413]
["bitfinex-derivatives","SOLF0:USTF0",1772624162883,5.46052282,89.77,89.661,19.48873035]
["bitfinex-derivatives","SOLF0:USTF0",1772624163587,5.46052282,89.75,89.661,19.48873035]
["bitfinex-derivatives","SOLF0:USTF0",1772624163787,11.14,89.839,89.661,19.48873035]
["bitfinex-derivatives","SOLF0:USTF0",1772624163788,5.46052282,89.73,89.661,19.48873035]
["bitfinex-derivatives","SOLF0:USTF0",1772624164489,5.51363608,89.73,89.661,19.48873035]
["bitfinex-derivatives","SOLF0:USTF0",1772624165283,5.51363608,89.73,89.614,187.18339444]
["bitfinex-derivatives","SOLF0:USTF0",1772624165284,5.51363608,89.71,89.642,19.60171965]
["bitfinex-derivatives","SOLF0:USTF0",1772624165691,11.14,89.834,89.647,19.61174883]
["bitfinex-derivatives","SOLF0:USTF0",1772624165887,5.51363608,89.73,89.647,19.61174883]
["bitfinex-derivatives","SOLF0:USTF0",1772624167082,5.51363608,89.74,89.647,19.61174883]
["bitfinex-derivatives","SOLF0:USTF0",1772624167282,5.51363608,89.74,89.554,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1772624167283,5.51363608,89.7,89.608,19.67284061]
["bitfinex-derivatives","SOLF0:USTF0",1772624167485,5.51363608,89.68,89.608,19.67284061]
["bitfinex-derivatives","SOLF0:USTF0",1772624168393,5.51363608,89.66,89.572,25.78026224]
["bitfinex-derivatives","SOLF0:USTF0",1772624169290,124.0,89.73,89.572,25.78026224]
["bitfinex-derivatives","SOLF0:USTF0",1772624169599,5.51363608,89.68,89.572,25.78026224]
["bitfinex-derivatives","SOLF0:USTF0",1772624169988,124.0,89.73,89.572,25.78026224]
["bitfinex-derivatives","SOLF0:USTF0",1772624170194,5.51363608,89.69,89.572,25.78026224]
["bitfinex-derivatives","SOLF0:USTF0",1772624170396,5.51363608,89.69,89.581,25.81685139]
["bitfinex-derivatives","SOLF0:USTF0",1772624170793,124.0,89.73,89.552,26.07805341]
["bitfinex-derivatives","SOLF0:USTF0",1772624171098,5.51363608,89.65,89.552,26.07805341]
["bitfinex-derivatives","SOLF0:USTF0",1772624171298,5.51363608,89.69,89.571,26.07805341]
["bitfinex-derivatives","SOLF0:USTF0",1772624171999,5.51363608,89.73,89.621,26.08536927]
["bitfinex-derivatives","SOLF0:USTF0",1772624172892,250.03275031,89.74,89.641,25.76487096]
["bitfinex-derivatives","SOLF0:USTF0",1772624173099,5.51363608,89.76,89.641,25.76487096]
["bitfinex-derivatives","SOLF0:USTF0",1772624173998,11.14,89.829,89.671,25.77408986]
["bitfinex-derivatives","SOLF0:USTF0",1772624174198,5.51363608,89.79,89.671,25.77408986]
["bitfinex-derivatives","SOLF0:USTF0",1772624174993,8.95721355,89.829,89.611,25.98425899]
["bitfinex-derivatives","SOLF0:USTF0",1772624175191,5.51363608,89.73,89.611,25.98425899]
["bitfinex-derivatives","SOLF0:USTF0",1772624177498,5.51363608,89.71,89.611,25.98425899]
["bitfinex-derivatives","SOLF0:USTF0",1772624177703,5.51363608,89.69,89.611,25.98425899]
["bitfinex-derivatives","SOLF0:USTF0",1772624177905,5.51363608,89.76,89.611,25.98425899]
["bitfinex-derivatives","SOLF0:USTF0",1772624178104,5.51363608,89.7,89.611,25.98425899]
["bitfinex-derivatives","SOLF0:USTF0",1772624178900,5.51363608,89.68,89.611,25.98425899]
["bitfinex-derivatives","SOLF0:USTF0",1772624179200,5.51363608,89.76,89.542,25.8758558]
["bitfinex-derivatives","SOLF0:USTF0",1772624179201,5.51363608,89.66,89.542,25.8758558]
["bitfinex-derivatives","SOLF0:USTF0",1772624180001,5.51363608,89.63,89.542,25.8758558]
["bitfinex-derivatives","SOLF0:USTF0",1772624180206,178.42,89.741,89.542,25.8758558]
["bitfinex-derivatives","SOLF0:USTF0",1772624180207,5.51363608,89.65,89.542,25.8758558]
["bitfinex-derivatives","SOLF0:USTF0",1772624180405,5.51363608,89.66,89.542,25.8758558]
["bitfinex-derivatives","SOLF0:USTF0",1772624180604,8.95721355,89.74,89.542,25.8758558]
["bitfinex-derivatives","SOLF0:USTF0",1772624180803,5.51363608,89.66,89.542,25.8758558]
["bitfinex-derivatives","SOLF0:USTF0",1772624181308,8.95721355,89.659,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624181503,5.51363608,89.66,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624181504,8.95721355,89.658,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624181703,8.95721355,89.657,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624182001,5.51363608,89.64,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624182203,8.95721355,89.639,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624182405,8.95721355,89.638,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624182605,8.95721355,89.637,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624182901,8.95721355,89.636,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624183106,8.95721355,89.635,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624183297,8.95721355,89.659,89.551,25.89566531]
["bitfinex-derivatives","SOLF0:USTF0",1772624183497,8.95721355,89.659,89.52,1.94265809]
["bitfinex-derivatives","SOLF0:USTF0",1772624183498,8.95721355,89.658,89.571,26.26667794]
["bitfinex-derivatives","SOLF0:USTF0",1772624183697,8.95721355,89.657,89.571,26.26667794]
["bitfinex-derivatives","SOLF0:USTF0",1772624183899,8.95721355,89.656,89.571,26.26667794]
["bitfinex-derivatives","SOLF0:USTF0",1772624184102,8.95721355,89.655,89.571,26.26667794]
["bitfinex-derivatives","SOLF0:USTF0",1772624184308,8.95721355,89.654,89.571,26.26667794]
["bitfinex-derivatives","SOLF0:USTF0",1772624184608,8.95721355,89.689,89.571,26.26667794]
["bitfinex-derivatives","SOLF0:USTF0",1772624184809,5.51363608,89.65,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624185004,8.95721355,89.649,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624185205,8.95721355,89.648,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624185400,5.51363608,89.63,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624185606,5.51363608,89.68,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624185607,5.51363608,89.62,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624185800,8.95721355,89.619,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624186005,8.95721355,89.639,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624186308,8.95721355,89.638,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624186607,8.95721355,89.637,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624186807,8.95721355,89.636,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624187008,8.95721355,89.635,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624187314,8.95721355,89.634,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624187503,8.95721355,89.633,89.521,26.3447656]
["bitfinex-derivatives","SOLF0:USTF0",1772624187699,8.95721355,89.632,89.541,26.33407963]
["bitfinex-derivatives","SOLF0:USTF0",1772624187898,20.25847989,89.761,89.541,26.33407963]
["bitfinex-derivatives","SOLF0:USTF0",1772624187899,9.97852722,89.735,89.541,26.33407963]
["bitfinex-derivatives","SOLF0:USTF0",1772624188215,5.51363608,89.68,89.581,21.85547286]
["bitfinex-derivatives","SOLF0:USTF0",1772624189205,5.51363608,89.64,89.52,22.04457581]
["bitfinex-derivatives","SOLF0:USTF0",1772624189406,5.51363608,89.68,89.52,22.04457581]
["bitfinex-derivatives","SOLF0:USTF0",1772624189407,5.51363608,89.62,89.52,22.04457581]
["bitfinex-derivatives","SOLF0:USTF0",1772624190306,5.51363608,89.64,89.52,22.04457581]
["bitfinex-derivatives","SOLF0:USTF0",1772624191202,5.51363608,89.59,89.51,1.94294552]
["bitfinex-derivatives","SOLF0:USTF0",1772624191407,5.51363608,89.59,89.484,22.18075775]
["bitfinex-derivatives","SOLF0:USTF0",1772624191611,5.51363608,89.61,89.484,22.18075775]
["bitfinex-derivatives","SOLF0:USTF0",1772624192011,5.51363608,89.62,89.501,22.18395276]
["bitfinex-derivatives","SOLF0:USTF0",1772624193514,5.51363608,89.68,89.501,22.18395276]
["bitfinex-derivatives","SOLF0:USTF0",1772624193515,5.51363608,89.6,89.501,22.18395276]
["bitfinex-derivatives","SOLF0:USTF0",1772624194417,5.51363608,89.62,89.501,22.18395276]
["bitfinex-derivatives","SOLF0:USTF0",1772624196310,269.47945972,89.666,89.501,22.18395276]
["bitfinex-derivatives","SOLF0:USTF0",1772624196516,5.51363608,89.63,89.511,22.64139777]
["bitfinex-derivatives","SOLF0:USTF0",1772624197715,5.51363608,89.59,89.511,22.64139777]
["bitfinex-derivatives","SOLF0:USTF0",1772624198219,5.51363608,89.61,89.511,22.64139777]
["bitfinex-derivatives","SOLF0:USTF0",1772624200021,10.75760597,89.609,89.511,22.64139777]
["bitfinex-derivatives","SOLF0:USTF0",1772624200314,10.75760597,89.608,89.511,22.64139777]
["bitfinex-derivatives","SOLF0:USTF0",1772624200520,5.51363608,89.65,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624200719,10.75760597,89.649,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624201021,10.75760597,89.648,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624201317,10.75760597,89.647,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624201517,10.75760597,89.646,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624201720,5.51363608,89.61,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624201918,10.75760597,89.609,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624202118,10.75760597,89.608,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624202428,10.75760597,89.607,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624202720,10.75760597,89.606,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624202920,10.75760597,89.605,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624203116,10.75760597,89.609,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624203321,10.75760597,89.608,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624203520,10.75760597,89.607,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624203722,10.75760597,89.606,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624203922,10.75760597,89.609,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624204216,10.75760597,89.608,89.521,22.86245392]
["bitfinex-derivatives","SOLF0:USTF0",1772624204414,5.51363608,89.58,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624204614,5.51363608,89.59,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624204813,10.75760597,89.605,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624205013,10.75760597,89.604,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624205217,5.51363608,89.6,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624206924,10.75760597,89.599,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624207226,5.51363608,89.58,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624208021,5.51363608,89.59,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624208326,10.75760597,89.589,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624208527,10.75760597,89.588,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624208723,5.51363608,89.57,89.501,22.72244369]
["bitfinex-derivatives","SOLF0:USTF0",1772624209527,5.51363608,89.55,89.481,22.65624058]
["bitfinex-derivatives","SOLF0:USTF0",1772624210124,5.51363608,89.57,89.481,22.65624058]
["bitfinex-derivatives","SOLF0:USTF0",1772624210327,10.75760597,89.569,89.481,22.65624058]
["bitfinex-derivatives","SOLF0:USTF0",1772624210524,10.75760597,89.568,89.481,22.65624058]
["bitfinex-derivatives","SOLF0:USTF0",1772624210738,5.51363608,89.55,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624211033,10.75760597,89.549,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624211332,10.75760597,89.548,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624211525,5.51363608,89.55,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624212824,10.75760597,89.549,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624213025,10.75760597,89.548,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624213226,5.51363608,89.53,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624213426,10.75760597,89.529,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624213628,10.75760597,89.528,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624213828,10.75760597,89.527,89.451,22.72752191]
["bitfinex-derivatives","SOLF0:USTF0",1772624214030,5.51363608,89.51,89.429,22.71763193]
["bitfinex-derivatives","SOLF0:USTF0",1772624214731,10.75760597,89.529,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624214932,10.75760597,89.549,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624215133,10.75760597,89.548,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624215334,10.75760597,89.547,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624215632,10.75760597,89.546,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624215829,10.75760597,89.545,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624216031,10.75760597,89.544,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624216226,10.75760597,89.543,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624216422,10.75760597,89.542,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624216627,10.75760597,89.541,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624216824,5.51363608,89.53,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624217033,10.75760597,89.529,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624217233,10.75760597,89.528,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624217428,10.75760597,89.527,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624217735,10.75760597,89.526,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624217930,10.75760597,89.525,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624218131,10.75760597,89.524,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624218329,5.51363608,89.51,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624219224,5.51363608,89.53,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624219428,5.51363608,89.51,89.431,22.63124221]
["bitfinex-derivatives","SOLF0:USTF0",1772624220735,5.51363608,89.49,89.41,22.61766714]
["bitfinex-derivatives","SOLF0:USTF0",1772624220937,5.51363608,89.47,89.41,22.61766714]
["bitfinex-derivatives","SOLF0:USTF0",1772624221132,5.51363608,89.47,89.39,22.61766714]
["bitfinex-derivatives","SOLF0:USTF0",1772624221338,5.51363608,89.49,89.409,22.61766714]
["bitfinex-derivatives","SOLF0:USTF0",1772624222232,5.51363608,89.5,89.429,22.61766714]
["bitfinex-derivatives","SOLF0:USTF0",1772624222435,1.94572109,89.498,89.429,22.61766714]
["bitfinex-derivatives","SOLF0:USTF0",1772624222736,5.51363608,89.56,89.441,22.81673511]
["bitfinex-derivatives","SOLF0:USTF0",1772624222937,1.9451175,89.548,89.441,22.81673511]
["bitfinex-derivatives","SOLF0:USTF0",1772624223838,16.65363608,89.6,89.461,22.81673511]
["bitfinex-derivatives","SOLF0:USTF0",1772624223839,10.75760597,89.569,89.461,22.81673511]
["bitfinex-derivatives","SOLF0:USTF0",1772624224040,5.51363608,89.58,89.461,22.81673511]
["bitfinex-derivatives","SOLF0:USTF0",1772624224239,1.9442427,89.578,89.461,22.81673511]
["bitfinex-derivatives","SOLF0:USTF0",1772624225131,1.9442427,89.578,89.436,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624225132,21.89760597,89.599,89.481,22.89585782]
["bitfinex-derivatives","SOLF0:USTF0",1772624225331,12.70157172,89.598,89.481,22.89585782]
["bitfinex-derivatives","SOLF0:USTF0",1772624225836,5.53184778,89.58,89.481,22.89585782]
["bitfinex-derivatives","SOLF0:USTF0",1772624226039,1.94396575,89.598,89.481,22.89585782]
["bitfinex-derivatives","SOLF0:USTF0",1772624228735,5.53184778,89.56,89.481,22.89585782]
["bitfinex-derivatives","SOLF0:USTF0",1772624229340,10.75760597,89.594,89.481,22.89585782]
["bitfinex-derivatives","SOLF0:USTF0",1772624229638,5.53184778,89.57,89.481,22.89585782]
["bitfinex-derivatives","SOLF0:USTF0",1772624230036,5.53184778,89.55,89.481,22.89585782]
["bitfinex-derivatives","SOLF0:USTF0",1772624230739,5.53184778,89.55,89.441,22.84839333]
["bitfinex-derivatives","SOLF0:USTF0",1772624234435,5.53184778,89.53,89.441,22.84839333]
["bitfinex-derivatives","SOLF0:USTF0",1772624236845,5.53184778,89.55,89.441,22.84839333]
["bitfinex-derivatives","SOLF0:USTF0",1772624238046,5.53184778,89.53,89.441,22.84839333]
["bitfinex-derivatives","SOLF0:USTF0",1772624239949,5.53184778,89.51,89.441,22.84839333]
["bitfinex-derivatives","SOLF0:USTF0",1772624240348,5.53184778,89.51,89.421,22.82420829]
["bitfinex-derivatives","SOLF0:USTF0",1772624240650,5.53184778,89.51,89.429,22.82420829]
["bitfinex-derivatives","SOLF0:USTF0",1772624241449,5.53184778,89.52,89.429,22.82420829]
["bitfinex-derivatives","SOLF0:USTF0",1772624242451,5.53184778,89.54,89.429,22.82420829]
["bitfinex-derivatives","SOLF0:USTF0",1772624242646,10.75760597,89.539,89.429,22.82420829]
["bitfinex-derivatives","SOLF0:USTF0",1772624242853,5.53184778,89.54,89.429,22.82420829]
["bitfinex-derivatives","SOLF0:USTF0",1772624243054,5.53184778,89.56,89.431,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624243354,5.53184778,89.56,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624243853,10.75760597,89.559,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624244053,10.75760597,89.558,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624244255,10.75760597,89.557,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624244455,5.53184778,89.56,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624244456,10.75760597,89.556,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624244655,5.53184778,89.54,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624247259,5.53184778,89.55,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624248257,10.75760597,89.551,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624248454,10.75760597,89.559,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624248658,10.75760597,89.558,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624248964,10.75760597,89.559,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624249157,10.75760597,89.558,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624249359,10.75760597,89.557,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624249562,10.75760597,89.556,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624249863,10.75760597,89.559,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624250057,252.42359157,89.564,89.451,22.81272539]
["bitfinex-derivatives","SOLF0:USTF0",1772624250058,5.53184778,89.56,89.455,22.7650737]
["bitfinex-derivatives","SOLF0:USTF0",1772624250263,10.75760597,89.559,89.455,22.7650737]
["bitfinex-derivatives","SOLF0:USTF0",1772624250457,5.53184778,89.56,89.457,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624250654,10.75760597,89.563,89.458,22.76817286]
["bitfinex-derivatives","SOLF0:USTF0",1772624250856,10.75760597,89.563,89.461,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624251054,10.75760597,89.563,89.463,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624251257,10.75760597,89.563,89.464,22.76817286]
["bitfinex-derivatives","SOLF0:USTF0",1772624251458,10.75760597,89.562,89.464,22.76817286]
["bitfinex-derivatives","SOLF0:USTF0",1772624251652,252.42359157,89.564,89.464,22.76817286]
["bitfinex-derivatives","SOLF0:USTF0",1772624251653,10.75760597,89.563,89.464,22.76817286]
["bitfinex-derivatives","SOLF0:USTF0",1772624251857,10.75760597,89.562,89.464,22.76817286]
["bitfinex-derivatives","SOLF0:USTF0",1772624252052,10.75760597,89.563,89.464,22.76817286]
["bitfinex-derivatives","SOLF0:USTF0",1772624252260,10.75760597,89.563,89.465,22.76817286]
["bitfinex-derivatives","SOLF0:USTF0",1772624256365,9.87506672,89.563,89.465,22.76817286]
["bitfinex-derivatives","SOLF0:USTF0",1772624262867,9.87506672,89.563,89.47,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624263163,9.87506672,89.563,89.471,22.71793153]
["bitfinex-derivatives","SOLF0:USTF0",1772624264167,11.14,89.587,89.471,22.71793153]
["bitfinex-derivatives","SOLF0:USTF0",1772624264367,11.14,89.585,89.471,22.71793153]
["bitfinex-derivatives","SOLF0:USTF0",1772624264568,11.14,89.583,89.474,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624264771,11.14,89.581,89.475,22.71914792]
["bitfinex-derivatives","SOLF0:USTF0",1772624264970,11.14,89.579,89.475,22.71914792]
["bitfinex-derivatives","SOLF0:USTF0",1772624265171,11.14,89.577,89.475,22.71914792]
["bitfinex-derivatives","SOLF0:USTF0",1772624265373,11.14,89.575,89.475,22.71914792]
["bitfinex-derivatives","SOLF0:USTF0",1772624266062,9.87506672,89.574,89.475,22.71914792]
["bitfinex-derivatives","SOLF0:USTF0",1772624266268,9.87506672,89.573,89.476,22.71914792]
["bitfinex-derivatives","SOLF0:USTF0",1772624266475,9.87506672,89.572,89.476,22.71914792]
["bitfinex-derivatives","SOLF0:USTF0",1772624266670,5.53184778,89.59,89.481,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624266671,11.14,89.587,89.481,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624266871,11.14,89.585,89.482,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624267169,5.53184778,89.59,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624267170,11.14,89.583,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624267472,11.14,89.581,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624267671,11.14,89.579,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624267863,11.14,89.577,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624268069,11.14,89.575,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624268269,11.14,89.573,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624269364,11.14,89.584,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624269565,10.15391578,89.61,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624269566,9.87506672,89.583,89.487,22.72418]
["bitfinex-derivatives","SOLF0:USTF0",1772624269876,9.87506672,89.582,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624270174,9.87506672,89.581,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624270374,9.87506672,89.58,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624270572,9.87506672,89.579,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624270770,9.87506672,89.597,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624270973,5.53184778,89.58,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624271172,9.87506672,89.579,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624272875,5.53184778,89.58,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624273175,9.87506672,89.579,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624273367,9.87506672,89.578,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624273566,9.87506672,89.577,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624273770,9.87506672,89.579,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624273972,5.53184778,89.58,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624273973,9.87506672,89.578,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624274174,9.87506672,89.577,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624274477,9.87506672,89.576,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624274680,9.87506672,89.575,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624274876,9.87506672,89.574,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624275180,9.87506672,89.573,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624275380,9.87506672,89.572,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624275581,9.87506672,89.571,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624275879,9.87506672,89.57,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624276079,9.87506672,89.569,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624276381,9.87506672,89.568,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624276680,9.87506672,89.567,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624276880,9.87506672,89.566,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624277076,9.87506672,89.565,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624277277,9.87506672,89.564,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624277482,9.87506672,89.563,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624277680,9.87506672,89.579,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624277981,9.87506672,89.578,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624278181,9.87506672,89.577,89.492,22.76176198]
["bitfinex-derivatives","SOLF0:USTF0",1772624278483,5.53184778,89.56,89.473,22.74637145]
["bitfinex-derivatives","SOLF0:USTF0",1772624278683,5.53184778,89.54,89.473,22.74637145]
["bitfinex-derivatives","SOLF0:USTF0",1772624280582,9.87506672,89.551,89.473,22.74637145]
["bitfinex-derivatives","SOLF0:USTF0",1772624280880,9.87506672,89.578,89.478,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624281082,9.87506672,89.577,89.479,36.41738073]
["bitfinex-derivatives","SOLF0:USTF0",1772624281286,9.87506672,89.576,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624281582,5.53184778,89.58,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624281583,9.87506672,89.575,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624281882,9.87506672,89.574,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624282181,9.87506672,89.573,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624282377,9.87506672,89.579,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624282576,5.53184778,89.58,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624282577,9.87506672,89.578,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624282774,9.87506672,89.577,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624282976,9.87506672,89.576,89.48,22.73269163]
["bitfinex-derivatives","SOLF0:USTF0",1772624283182,9.87506672,89.575,89.481,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624283382,9.87506672,89.574,89.481,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624283577,9.87506672,89.573,89.481,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624283778,9.87506672,89.572,89.481,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624283985,9.87506672,89.571,89.481,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624284183,9.87506672,89.57,89.482,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624284385,9.87506672,89.569,89.482,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624284684,5.53184778,89.58,89.482,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624284685,9.87506672,89.568,89.482,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624284881,9.87506672,89.567,89.482,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624285183,9.87506672,89.566,89.482,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624285384,9.87506672,89.565,89.482,22.74942914]
["bitfinex-derivatives","SOLF0:USTF0",1772624285580,9.87506672,89.564,89.485,22.76497279]
["bitfinex-derivatives","SOLF0:USTF0",1772624285781,9.87506672,89.579,89.488,22.76497279]
["bitfinex-derivatives","SOLF0:USTF0",1772624285981,9.87506672,89.578,89.488,22.76497279]
["bitfinex-derivatives","SOLF0:USTF0",1772624286182,9.87506672,89.577,89.491,22.76497279]
["bitfinex-derivatives","SOLF0:USTF0",1772624286378,9.87506672,89.576,89.491,22.76497279]
["bitfinex-derivatives","SOLF0:USTF0",1772624286583,9.87506672,89.575,89.494,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624286787,9.87506672,89.574,89.499,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624287081,9.87506672,89.573,89.5,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624287282,9.87506672,89.572,89.502,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624287486,9.87506672,89.571,89.502,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624287686,1.94396575,89.598,89.502,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624287687,9.87506672,89.57,89.502,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624287985,9.87506672,89.569,89.502,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624288187,9.87506672,89.568,89.502,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624288386,1.94396575,89.598,89.502,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624288387,9.87506672,89.597,89.502,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624288589,9.87506672,89.596,89.502,22.61472888]
["bitfinex-derivatives","SOLF0:USTF0",1772624288783,9.87506672,89.595,89.518,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624288991,1.94354776,89.612,89.529,22.64631069]
["bitfinex-derivatives","SOLF0:USTF0",1772624289188,13.65872938,89.679,89.52,5.53123768]
["bitfinex-derivatives","SOLF0:USTF0",1772624289189,9.87506672,89.639,89.531,22.64631069]
["bitfinex-derivatives","SOLF0:USTF0",1772624289384,5.53123768,89.65,89.534,22.64631069]
["bitfinex-derivatives","SOLF0:USTF0",1772624289591,9.87506672,89.649,89.534,22.64631069]
["bitfinex-derivatives","SOLF0:USTF0",1772624289786,9.87506672,89.648,89.534,22.64631069]
["bitfinex-derivatives","SOLF0:USTF0",1772624289988,9.87506672,89.647,89.534,22.64631069]
["bitfinex-derivatives","SOLF0:USTF0",1772624290183,9.87506672,89.646,89.541,22.64631069]
["bitfinex-derivatives","SOLF0:USTF0",1772624290384,9.87506672,89.649,89.541,22.64631069]
["bitfinex-derivatives","SOLF0:USTF0",1772624290587,5.53123768,89.65,89.541,22.64631069]
["bitfinex-derivatives","SOLF0:USTF0",1772624291286,9.87506672,89.665,89.544,22.76286527]
["bitfinex-derivatives","SOLF0:USTF0",1772624291482,9.87506672,89.669,89.561,22.76286527]
["bitfinex-derivatives","SOLF0:USTF0",1772624291682,5.53123768,89.69,89.562,22.76286527]
["bitfinex-derivatives","SOLF0:USTF0",1772624291991,9.87506672,89.689,89.562,22.76286527]
["bitfinex-derivatives","SOLF0:USTF0",1772624292490,9.87506672,89.689,89.56,5.53123768]
["bitfinex-derivatives","SOLF0:USTF0",1772624292491,5.53123768,89.69,89.564,22.76286527]
["bitfinex-derivatives","SOLF0:USTF0",1772624292793,1.94207808,89.692,89.564,22.76286527]
["bitfinex-derivatives","SOLF0:USTF0",1772624292794,5.53123768,89.67,89.564,22.76286527]
["bitfinex-derivatives","SOLF0:USTF0",1772624293492,5.53123768,89.65,89.564,22.76286527]
["bitfinex-derivatives","SOLF0:USTF0",1772624298092,5.53123768,89.63,89.564,22.76286527]
["bitfinex-derivatives","SOLF0:USTF0",1772624298292,5.53123768,89.63,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624298490,5.53123768,89.61,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624299598,9.87506672,89.656,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624299895,5.53123768,89.68,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624299896,5.53123768,89.65,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624300196,5.53123768,89.63,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624301995,5.53123768,89.65,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624303289,11.14,89.68,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624303290,5.53123768,89.63,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624305391,5.53123768,89.61,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624306893,5.53123768,89.63,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624308801,5.53123768,89.61,89.547,22.56722181]
["bitfinex-derivatives","SOLF0:USTF0",1772624310901,5.53123768,89.61,89.53,22.74197145]
["bitfinex-derivatives","SOLF0:USTF0",1772624312002,5.53123768,89.59,89.53,22.74197145]
["bitfinex-derivatives","SOLF0:USTF0",1772624313797,5.53123768,89.61,89.53,22.74197145]
["bitfinex-derivatives","SOLF0:USTF0",1772624314796,9.87506672,89.638,89.53,22.74197145]
["bitfinex-derivatives","SOLF0:USTF0",1772624315001,5.53123768,89.63,89.53,22.74197145]
["bitfinex-derivatives","SOLF0:USTF0",1772624320512,5.53123768,89.61,89.53,22.74197145]
["bitfinex-derivatives","SOLF0:USTF0",1772624320814,5.53123768,89.63,89.53,22.74197145]
["bitfinex-derivatives","SOLF0:USTF0",1772624322311,5.53123768,89.65,89.53,28.27320913]
["bitfinex-derivatives","SOLF0:USTF0",1772624323415,9.87506672,89.649,89.53,28.27320913]
["bitfinex-derivatives","SOLF0:USTF0",1772624323617,5.53123768,89.63,89.53,22.74197145]
["bitfinex-derivatives","SOLF0:USTF0",1772624324611,10.15391578,89.653,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624324612,2.32086657,89.6,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624325410,2.32086657,89.58,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624326821,2.32086657,89.59,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624327016,2.32086657,89.6,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624327520,2.32086657,89.59,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624328420,2.32086657,89.58,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624328622,2.32086657,89.59,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624328821,2.32086657,89.6,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624331023,2.32086657,89.58,89.541,22.72824569]
["bitfinex-derivatives","SOLF0:USTF0",1772624331418,2.32086657,89.56,89.511,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624331624,2.32086657,89.56,89.5,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624331927,2.32086657,89.56,89.492,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624332123,2.32086657,89.54,89.484,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624332324,2.32086657,89.54,89.482,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624332525,5.53381395,89.57,89.482,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624332725,5.53381395,89.57,89.483,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624332926,5.53381395,89.57,89.478,13.6846891]
["bitfinex-derivatives","SOLF0:USTF0",1772624333528,5.53381395,89.57,89.479,11.40085669]
["bitfinex-derivatives","SOLF0:USTF0",1772624334224,5.53381395,89.57,89.483,11.40085669]
["bitfinex-derivatives","SOLF0:USTF0",1772624335633,5.53381395,89.58,89.483,11.40085669]
["bitfinex-derivatives","SOLF0:USTF0",1772624336230,5.53381395,89.58,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624336731,9.87506672,89.579,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624336932,9.87506672,89.578,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624337127,9.87506672,89.577,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624337331,9.87506672,89.576,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624337529,9.87506672,89.579,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624337838,9.87506672,89.578,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624338130,9.87506672,89.579,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624338327,9.87506672,89.578,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624338526,9.87506672,89.579,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624338826,9.87506672,89.578,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624339027,9.87506672,89.577,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624339227,9.87506672,89.576,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624339429,5.53381395,89.58,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624339735,9.87506672,89.579,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624339936,5.53381395,89.58,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624341239,9.87506672,89.594,89.487,11.35292883]
["bitfinex-derivatives","SOLF0:USTF0",1772624341434,9.87506672,89.599,89.488,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624341642,5.53381395,89.6,89.503,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624341833,5.53381395,89.62,89.508,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624342137,9.87506672,89.619,89.508,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624342436,9.87506672,89.618,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624342634,9.87506672,89.617,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624342838,9.87506672,89.616,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624343138,9.87506672,89.615,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624343338,9.87506672,89.614,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624343538,9.87506672,89.613,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624343838,9.87506672,89.612,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624344038,5.53381395,89.6,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624346538,5.52884542,89.61,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624347537,9.87506672,89.609,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624347743,9.87506672,89.608,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624348041,9.87506672,89.607,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624348236,5.52884542,89.61,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624348237,9.87506672,89.606,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624348441,9.87506672,89.605,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624348644,9.87506672,89.609,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624348843,9.87506672,89.608,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624349031,5.52884542,89.59,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624349844,9.87506672,89.589,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624350040,9.87506672,89.588,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624350344,5.52884542,89.57,89.509,11.32576395]
["bitfinex-derivatives","SOLF0:USTF0",1772624351436,5.52884542,89.57,89.444,26.93407712]
["bitfinex-derivatives","SOLF0:USTF0",1772624351437,5.52884542,89.55,89.48,11.29951736]
["bitfinex-derivatives","SOLF0:USTF0",1772624352846,9.87506672,89.59,89.502,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624353042,5.52884542,89.6,89.508,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624353438,5.52884542,89.6,89.509,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624354045,5.52884542,89.6,89.49,5.52884542]
["bitfinex-derivatives","SOLF0:USTF0",1772624354046,9.87506672,89.614,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624354244,9.87506672,89.613,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624354444,9.87506672,89.612,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624354640,9.87506672,89.611,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624354946,9.87506672,89.619,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624355146,9.87506672,89.618,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624355346,9.87506672,89.617,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624355545,9.87506672,89.616,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624355843,9.87506672,89.615,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624356146,9.87506672,89.614,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624356352,9.87506672,89.613,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624356542,9.87506672,89.612,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624356741,9.87506672,89.611,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624357035,9.87506672,89.619,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624357237,9.87506672,89.618,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624357440,9.87506672,89.617,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624357744,9.87506672,89.616,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624357943,9.87506672,89.615,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624358143,9.87506672,89.614,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624358336,9.87506672,89.613,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624358543,9.87506672,89.612,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624358746,9.87506672,89.619,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624359049,9.50286241,89.618,89.513,11.29818914]
["bitfinex-derivatives","SOLF0:USTF0",1772624359347,5.52884542,89.62,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624359846,9.50286241,89.619,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624360146,9.50286241,89.618,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624360347,9.50286241,89.617,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624360644,5.52884542,89.6,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624363248,9.50286241,89.604,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624363444,5.52884542,89.59,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624364649,9.50286241,89.589,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624364849,9.50286241,89.588,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624365050,9.50286241,89.587,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624365249,9.50286241,89.586,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624365449,9.50286241,89.589,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624365650,9.50286241,89.588,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624365949,9.50286241,89.587,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624366150,9.50286241,89.586,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624366351,9.50286241,89.585,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624366552,9.50286241,89.589,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624366751,9.50286241,89.588,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624366953,9.50286241,89.587,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624367151,9.50286241,89.586,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624367452,9.50286241,89.585,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624367652,9.50286241,89.589,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624367951,5.52884542,89.59,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624368954,5.52884542,89.61,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624369254,9.50286241,89.609,89.524,11.26987806]
["bitfinex-derivatives","SOLF0:USTF0",1772624369947,9.50286241,89.609,89.49,5.52884542]
["bitfinex-derivatives","SOLF0:USTF0",1772624369948,5.52884542,89.61,89.526,11.19962671]
["bitfinex-derivatives","SOLF0:USTF0",1772624374060,9.50286241,89.609,89.526,11.19962671]
["bitfinex-derivatives","SOLF0:USTF0",1772624374257,9.50286241,89.608,89.526,11.19962671]
["bitfinex-derivatives","SOLF0:USTF0",1772624374458,9.50286241,89.607,89.526,11.19962671]
["bitfinex-derivatives","SOLF0:USTF0",1772624374659,9.50286241,89.606,89.526,11.19962671]
["bitfinex-derivatives","SOLF0:USTF0",1772624374860,9.50286241,89.609,89.526,11.19962671]
["bitfinex-derivatives","SOLF0:USTF0",1772624375059,9.50286241,89.608,89.526,11.19962671]
["bitfinex-derivatives","SOLF0:USTF0",1772624375260,9.50286241,89.607,89.526,11.19962671]
["bitfinex-derivatives","SOLF0:USTF0",1772624375561,5.52884542,89.61,89.526,11.19962671]
["bitfinex-derivatives","SOLF0:USTF0",1772624377763,5.52884542,89.61,89.531,11.18016269]
["bitfinex-derivatives","SOLF0:USTF0",1772624380161,9.50286241,89.628,89.531,11.18016269]
["bitfinex-derivatives","SOLF0:USTF0",1772624380362,11.14,89.678,89.531,11.18016269]
["bitfinex-derivatives","SOLF0:USTF0",1772624380363,9.50286241,89.635,89.531,11.18016269]
["bitfinex-derivatives","SOLF0:USTF0",1772624380562,9.50286241,89.649,89.533,11.17923871]
["bitfinex-derivatives","SOLF0:USTF0",1772624380763,9.50286241,89.648,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624380964,9.50286241,89.647,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624381269,5.52884542,89.63,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624381469,9.50286241,89.629,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624381665,9.50286241,89.628,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624381863,5.52884542,89.61,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624383878,5.52884542,89.62,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624384179,9.50286241,89.619,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624384378,9.50286241,89.618,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624384577,9.50286241,89.617,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624384877,9.50286241,89.616,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624385076,9.50286241,89.619,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624385275,9.50286241,89.618,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624385479,9.50286241,89.617,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624385779,9.50286241,89.616,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624385979,9.50286241,89.641,89.534,11.16809888]
["bitfinex-derivatives","SOLF0:USTF0",1772624386182,9.50286241,89.64,89.537,11.25456606]
["bitfinex-derivatives","SOLF0:USTF0",1772624386377,9.50286241,89.639,89.541,11.25456606]
["bitfinex-derivatives","SOLF0:USTF0",1772624386677,9.50286241,89.649,89.542,11.25456606]
["bitfinex-derivatives","SOLF0:USTF0",1772624386880,9.50286241,89.649,89.494,26.93407712]
["bitfinex-derivatives","SOLF0:USTF0",1772624386881,9.50286241,89.665,89.551,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624387074,9.50286241,89.664,89.556,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624387272,9.50286241,89.663,89.556,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624387469,9.50286241,89.679,89.571,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624387673,9.50286241,89.687,89.591,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624388080,9.50286241,89.687,89.59,5.52884542]
["bitfinex-derivatives","SOLF0:USTF0",1772624388081,9.50286241,89.687,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624388279,5.52884542,89.7,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624389978,15.03170783,89.71,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624390974,5.52884542,89.69,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624391172,5.52884542,89.67,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624392382,5.52884542,89.69,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624394483,5.52884542,89.67,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624397878,5.52884542,89.69,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624398985,5.52884542,89.67,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624400786,5.52884542,89.69,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624405184,9.50286241,89.71,89.596,11.25989105]
["bitfinex-derivatives","SOLF0:USTF0",1772624405390,9.50286241,89.71,89.601,11.31840993]
["bitfinex-derivatives","SOLF0:USTF0",1772624406091,5.52884542,89.76,89.641,6.56697873]
["bitfinex-derivatives","SOLF0:USTF0",1772624406291,5.52884542,89.74,89.641,6.56697873]
["bitfinex-derivatives","SOLF0:USTF0",1772624406691,5.52884542,89.76,89.641,6.56697873]
["bitfinex-derivatives","SOLF0:USTF0",1772624406892,5.52884542,89.78,89.661,6.58315444]
["bitfinex-derivatives","SOLF0:USTF0",1772624407083,10.27756174,89.809,89.661,6.58315444]
["bitfinex-derivatives","SOLF0:USTF0",1772624407084,5.52884542,89.76,89.661,6.58315444]
["bitfinex-derivatives","SOLF0:USTF0",1772624407884,5.52884542,89.78,89.661,6.58315444]
["bitfinex-derivatives","SOLF0:USTF0",1772624408491,1.93984799,89.793,89.661,6.58315444]
["bitfinex-derivatives","SOLF0:USTF0",1772624408492,5.50902259,89.77,89.661,6.58315444]
["bitfinex-derivatives","SOLF0:USTF0",1772624408793,5.50902259,89.79,89.671,6.54458287]
["bitfinex-derivatives","SOLF0:USTF0",1772624409993,5.50902259,89.8,89.691,6.54458287]
["bitfinex-derivatives","SOLF0:USTF0",1772624410389,1.93941556,89.813,89.691,6.54458287]
["bitfinex-derivatives","SOLF0:USTF0",1772624410592,5.50902259,89.8,89.691,6.54458287]
["bitfinex-derivatives","SOLF0:USTF0",1772624412798,1.93914538,89.823,89.691,6.54458287]
["bitfinex-derivatives","SOLF0:USTF0",1772624412999,5.50902259,89.83,89.711,6.6405398]
["bitfinex-derivatives","SOLF0:USTF0",1772624414295,1.93865926,89.843,89.68,10.26085714]
["bitfinex-derivatives","SOLF0:USTF0",1772624414296,1.93865926,89.843,89.731,6.6405398]
["bitfinex-derivatives","SOLF0:USTF0",1772624414598,5.50902259,89.83,89.731,6.6405398]
["bitfinex-derivatives","SOLF0:USTF0",1772624416000,5.50902259,89.81,89.731,6.6405398]
["bitfinex-derivatives","SOLF0:USTF0",1772624416794,5.50902259,89.79,89.671,6.67732155]
["bitfinex-derivatives","SOLF0:USTF0",1772624418498,9.24458541,89.829,89.671,6.67732155]
["bitfinex-derivatives","SOLF0:USTF0",1772624418499,5.50902259,89.77,89.671,6.67732155]
["bitfinex-derivatives","SOLF0:USTF0",1772624418805,5.50902259,89.75,89.671,6.67732155]
["bitfinex-derivatives","SOLF0:USTF0",1772624420698,5.50902259,89.73,89.671,6.67732155]
["bitfinex-derivatives","SOLF0:USTF0",1772624421702,5.50902259,89.73,89.611,6.66255791]
["bitfinex-derivatives","SOLF0:USTF0",1772624425711,5.50902259,89.75,89.631,6.63011778]
["bitfinex-derivatives","SOLF0:USTF0",1772624426401,5.50902259,89.73,89.631,6.63011778]
["bitfinex-derivatives","SOLF0:USTF0",1772624427906,5.50902259,89.75,89.631,6.63011778]
["bitfinex-derivatives","SOLF0:USTF0",1772624428611,5.50902259,89.73,89.631,6.63011778]
["bitfinex-derivatives","SOLF0:USTF0",1772624430512,5.50902259,89.71,89.631,6.63011778]
["bitfinex-derivatives","SOLF0:USTF0",1772624430712,5.50902259,89.76,89.614,6.61350857]
["bitfinex-derivatives","SOLF0:USTF0",1772624430713,5.50902259,89.69,89.614,6.61350857]
["bitfinex-derivatives","SOLF0:USTF0",1772624431911,5.50902259,89.69,89.584,172.73418698]
["bitfinex-derivatives","SOLF0:USTF0",1772624431912,5.50902259,89.67,89.566,6.61350857]
["bitfinex-derivatives","SOLF0:USTF0",1772624434211,5.50902259,89.69,89.571,6.60351487]
["bitfinex-derivatives","SOLF0:USTF0",1772624434517,5.50902259,89.69,89.572,6.60351487]
["bitfinex-derivatives","SOLF0:USTF0",1772624434919,5.50902259,89.69,89.575,6.61846353]
["bitfinex-derivatives","SOLF0:USTF0",1772624435210,5.50902259,89.69,89.576,6.61846353]
["bitfinex-derivatives","SOLF0:USTF0",1772624435815,5.50902259,89.7,89.581,6.61846353]
["bitfinex-derivatives","SOLF0:USTF0",1772624438713,5.50902259,89.72,89.601,6.64320066]
["bitfinex-derivatives","SOLF0:USTF0",1772624441219,5.50902259,89.72,89.602,6.66253919]
["bitfinex-derivatives","SOLF0:USTF0",1772624442218,5.50902259,89.72,89.603,6.66253919]
["bitfinex-derivatives","SOLF0:USTF0",1772624442719,5.50902259,89.7,89.603,6.66253919]
["bitfinex-derivatives","SOLF0:USTF0",1772624443315,5.50902259,89.68,89.603,6.66253919]
["bitfinex-derivatives","SOLF0:USTF0",1772624445027,5.50902259,89.66,89.568,6.66339532]
["bitfinex-derivatives","SOLF0:USTF0",1772624446425,5.50902259,89.64,89.568,6.66339532]
["bitfinex-derivatives","SOLF0:USTF0",1772624447720,5.50902259,89.66,89.568,6.66339532]
["bitfinex-derivatives","SOLF0:USTF0",1772624447921,5.50902259,89.67,89.568,6.66339532]
["bitfinex-derivatives","SOLF0:USTF0",1772624450128,5.50902259,89.65,89.568,6.66339532]
["bitfinex-derivatives","SOLF0:USTF0",1772624452033,5.50902259,89.63,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624455521,5.50902259,89.61,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624457830,5.50902259,89.63,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624458736,5.50902259,89.61,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624461326,250.06164351,89.678,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624461327,5.50902259,89.63,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624461932,5.50902259,89.65,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624462734,5.50902259,89.63,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624463132,5.50902259,89.61,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624467641,5.50902259,89.63,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624467842,13.65872938,89.686,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624467843,5.50902259,89.65,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624468044,9.3039769,89.677,89.532,6.71565344]
["bitfinex-derivatives","SOLF0:USTF0",1772624468242,5.50902259,89.67,89.551,6.72251374]
["bitfinex-derivatives","SOLF0:USTF0",1772624469043,5.50902259,89.67,89.561,6.72519765]
["bitfinex-derivatives","SOLF0:USTF0",1772624469241,9.3039769,89.677,89.571,6.72519765]
["bitfinex-derivatives","SOLF0:USTF0",1772624470249,5.50902259,89.67,89.571,6.72519765]
["bitfinex-derivatives","SOLF0:USTF0",1772624470449,9.3039769,89.677,89.571,6.72519765]
["bitfinex-derivatives","SOLF0:USTF0",1772624471247,5.52064391,89.66,89.571,6.72519765]
["bitfinex-derivatives","SOLF0:USTF0",1772624471948,5.52064391,89.64,89.523,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624472151,5.52064391,89.64,89.524,6.70607317]
["bitfinex-derivatives","SOLF0:USTF0",1772624475452,250.06164351,89.678,89.524,6.70607317]
["bitfinex-derivatives","SOLF0:USTF0",1772624475453,5.52064391,89.62,89.524,6.70607317]
["bitfinex-derivatives","SOLF0:USTF0",1772624478154,5.52064391,89.6,89.524,6.70607317]
["bitfinex-derivatives","SOLF0:USTF0",1772624484662,5.52064391,89.62,89.524,6.70607317]
["bitfinex-derivatives","SOLF0:USTF0",1772624485447,5.52064391,89.6,89.524,6.70607317]
["bitfinex-derivatives","SOLF0:USTF0",1772624485651,5.52064391,89.58,89.524,6.70607317]
["bitfinex-derivatives","SOLF0:USTF0",1772624486656,5.52064391,89.58,89.472,6.65277979]
["bitfinex-derivatives","SOLF0:USTF0",1772624488351,5.52064391,89.56,89.472,6.65277979]
["bitfinex-derivatives","SOLF0:USTF0",1772624488752,5.52064391,89.58,89.472,6.65277979]
["bitfinex-derivatives","SOLF0:USTF0",1772624488954,5.52064391,89.58,89.475,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624489153,5.52064391,89.58,89.477,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624489755,5.52064391,89.6,89.48,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624489956,5.52064391,89.6,89.47,5.52064391]
["bitfinex-derivatives","SOLF0:USTF0",1772624489957,5.52064391,89.6,89.485,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624490153,5.52064391,89.6,89.486,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624492455,9.31662696,89.599,89.486,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624492652,9.31662696,89.598,89.486,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624492860,9.31662696,89.597,89.486,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624493157,9.31662696,89.599,89.486,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624493358,5.52064391,89.6,89.486,6.59459705]
["bitfinex-derivatives","SOLF0:USTF0",1772624493755,5.52064391,89.6,89.49,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624494164,5.52064391,89.6,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624494764,9.31662696,89.599,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624494963,9.31662696,89.598,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624495164,9.31662696,89.597,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624495467,5.52064391,89.6,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624495468,9.31662696,89.596,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624495655,9.31662696,89.595,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624495854,9.31662696,89.594,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624496165,9.31662696,89.593,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624496468,9.31662696,89.599,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624496660,9.31662696,89.598,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624496863,9.31662696,89.597,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624497064,5.52064391,89.6,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624497065,9.31662696,89.596,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624497364,9.31662696,89.595,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624497565,9.31662696,89.594,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624497763,5.52064391,89.58,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624499266,5.52064391,89.59,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624501361,9.31662696,89.604,89.491,6.58804572]
["bitfinex-derivatives","SOLF0:USTF0",1772624501565,9.31662696,89.628,89.532,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624501765,14.83727087,89.66,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624501967,5.52064391,89.64,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624502562,9.31662696,89.639,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624502768,9.31662696,89.638,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624502970,9.31662696,89.637,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624503267,9.31662696,89.639,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624503470,9.31662696,89.638,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624503661,9.31662696,89.639,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624503963,9.31662696,89.638,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624504169,5.52064391,89.64,89.541,6.51287917]
["bitfinex-derivatives","SOLF0:USTF0",1772624507265,9.31662696,89.669,89.544,6.50475253]
["bitfinex-derivatives","SOLF0:USTF0",1772624507464,5.52064391,89.66,89.545,6.50475253]
["bitfinex-derivatives","SOLF0:USTF0",1772624508262,5.52064391,89.66,89.551,6.50475253]
["bitfinex-derivatives","SOLF0:USTF0",1772624509365,250.06164351,89.678,89.548,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624509366,9.31662696,89.676,89.561,6.43017865]
["bitfinex-derivatives","SOLF0:USTF0",1772624509572,9.31662696,89.677,89.572,6.43017865]
["bitfinex-derivatives","SOLF0:USTF0",1772624510771,5.52064391,89.66,89.572,6.43017865]
["bitfinex-derivatives","SOLF0:USTF0",1772624511367,9.31662696,89.677,89.572,6.43017865]
["bitfinex-derivatives","SOLF0:USTF0",1772624515779,5.52064391,89.66,89.572,6.43017865]
["bitfinex-derivatives","SOLF0:USTF0",1772624517881,9.31662696,89.677,89.572,6.43017865]
["bitfinex-derivatives","SOLF0:USTF0",1772624520881,250.06164351,89.678,89.572,6.43017865]
["bitfinex-derivatives","SOLF0:USTF0",1772624521480,269.41194566,89.705,89.572,6.43017865]
["bitfinex-derivatives","SOLF0:USTF0",1772624521681,269.41194566,89.705,89.601,6.41317249]
["bitfinex-derivatives","SOLF0:USTF0",1772624521888,5.52064391,89.72,89.601,6.41317249]
["bitfinex-derivatives","SOLF0:USTF0",1772624523879,47.4976961,89.87,89.621,6.45281866]
["bitfinex-derivatives","SOLF0:USTF0",1772624523880,5.52064391,89.74,89.621,6.45281866]
["bitfinex-derivatives","SOLF0:USTF0",1772624525087,5.52064391,89.76,89.641,6.45615785]
["bitfinex-derivatives","SOLF0:USTF0",1772624528180,5.52064391,89.74,89.641,6.45615785]
["bitfinex-derivatives","SOLF0:USTF0",1772624530486,5.51241494,89.74,89.641,6.45615785]
["bitfinex-derivatives","SOLF0:USTF0",1772624530684,5.51241494,89.72,89.641,6.45615785]
["bitfinex-derivatives","SOLF0:USTF0",1772624533584,5.51241494,89.74,89.641,6.45615785]
["bitfinex-derivatives","SOLF0:USTF0",1772624537584,5.51241494,89.75,89.641,6.45615785]
["bitfinex-derivatives","SOLF0:USTF0",1772624541393,5.51241494,89.76,89.641,6.45615785]
["bitfinex-derivatives","SOLF0:USTF0",1772624544194,5.51241494,89.76,89.643,6.47515055]
["bitfinex-derivatives","SOLF0:USTF0",1772624544695,5.51241494,89.76,89.644,6.47515055]
["bitfinex-derivatives","SOLF0:USTF0",1772624545195,5.51241494,89.76,89.646,6.47476782]
["bitfinex-derivatives","SOLF0:USTF0",1772624545396,5.51241494,89.77,89.647,6.47476782]
["bitfinex-derivatives","SOLF0:USTF0",1772624545590,5.51241494,89.77,89.661,6.47476782]
["bitfinex-derivatives","SOLF0:USTF0",1772624545792,14.81809922,89.79,89.661,6.47476782]
["bitfinex-derivatives","SOLF0:USTF0",1772624546994,5.51241494,89.77,89.661,6.47476782]
["bitfinex-derivatives","SOLF0:USTF0",1772624548104,14.81809922,89.79,89.665,6.48003352]
["bitfinex-derivatives","SOLF0:USTF0",1772624549297,14.81809922,89.79,89.666,6.4723926]
["bitfinex-derivatives","SOLF0:USTF0",1772624550403,14.81809922,89.79,89.668,6.4723926]
["bitfinex-derivatives","SOLF0:USTF0",1772624551303,14.81809922,89.79,89.67,6.46585276]
["bitfinex-derivatives","SOLF0:USTF0",1772624551700,5.51241494,89.77,89.67,6.46585276]
["bitfinex-derivatives","SOLF0:USTF0",1772624553007,5.51241494,89.75,89.67,6.46585276]
["bitfinex-derivatives","SOLF0:USTF0",1772624553807,5.51241494,89.77,89.67,6.46585276]
["bitfinex-derivatives","SOLF0:USTF0",1772624554199,14.81809922,89.79,89.675,6.46570767]
["bitfinex-derivatives","SOLF0:USTF0",1772624555508,14.81809922,89.79,89.681,6.46769991]
["bitfinex-derivatives","SOLF0:USTF0",1772624556307,14.81809922,89.79,89.682,6.46769991]
["bitfinex-derivatives","SOLF0:USTF0",1772624557404,14.81809922,89.79,89.683,6.46920537]
["bitfinex-derivatives","SOLF0:USTF0",1772624558105,5.51241494,89.75,89.683,6.46920537]
["bitfinex-derivatives","SOLF0:USTF0",1772624558314,5.51241494,89.75,89.657,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624558315,5.51241494,89.75,89.663,6.46920537]
["bitfinex-derivatives","SOLF0:USTF0",1772624558704,5.51241494,89.73,89.64,6.46930937]
["bitfinex-derivatives","SOLF0:USTF0",1772624559501,5.51241494,89.71,89.64,6.46930937]
["bitfinex-derivatives","SOLF0:USTF0",1772624559807,5.51241494,89.69,89.623,6.46930937]
["bitfinex-derivatives","SOLF0:USTF0",1772624560307,5.51241494,89.7,89.623,6.46930937]
["bitfinex-derivatives","SOLF0:USTF0",1772624563209,5.51241494,89.7,89.606,6.53525448]
["bitfinex-derivatives","SOLF0:USTF0",1772624563404,5.51241494,89.68,89.606,6.53525448]
["bitfinex-derivatives","SOLF0:USTF0",1772624565009,5.51241494,89.7,89.614,6.54958062]
["bitfinex-derivatives","SOLF0:USTF0",1772624566005,5.51241494,89.7,89.615,6.54958062]
["bitfinex-derivatives","SOLF0:USTF0",1772624566211,5.51241494,89.7,89.619,6.54958062]
["bitfinex-derivatives","SOLF0:USTF0",1772624575818,5.51241494,89.68,89.619,6.54958062]
["bitfinex-derivatives","SOLF0:USTF0",1772624579820,5.51241494,89.7,89.619,6.54958062]
["bitfinex-derivatives","SOLF0:USTF0",1772624580823,5.51241494,89.68,89.619,6.54958062]
["bitfinex-derivatives","SOLF0:USTF0",1772624581816,5.51241494,89.71,89.619,6.54958062]
["bitfinex-derivatives","SOLF0:USTF0",1772624582013,5.51241494,89.72,89.622,6.50187606]
["bitfinex-derivatives","SOLF0:USTF0",1772624582214,5.51241494,89.72,89.61,5.51241494]
["bitfinex-derivatives","SOLF0:USTF0",1772624582215,5.51241494,89.72,89.628,6.50187606]
["bitfinex-derivatives","SOLF0:USTF0",1772624582618,2.31560539,89.7,89.641,6.50187606]
["bitfinex-derivatives","SOLF0:USTF0",1772624583919,2.31560539,89.71,89.651,6.4831412]
["bitfinex-derivatives","SOLF0:USTF0",1772624584319,2.31560539,89.72,89.66,2.31560539]
["bitfinex-derivatives","SOLF0:USTF0",1772624584520,2.31560539,89.72,89.617,20.65362194]
["bitfinex-derivatives","SOLF0:USTF0",1772624584521,5.51082472,89.75,89.661,6.4831412]
["bitfinex-derivatives","SOLF0:USTF0",1772624585523,5.51082472,89.77,89.661,6.4831412]
["bitfinex-derivatives","SOLF0:USTF0",1772624585723,14.8371627,89.79,89.671,6.49423175]
["bitfinex-derivatives","SOLF0:USTF0",1772624586018,14.8371627,89.79,89.672,6.49423175]
["bitfinex-derivatives","SOLF0:USTF0",1772624587425,5.51082472,89.77,89.672,6.49423175]
["bitfinex-derivatives","SOLF0:USTF0",1772624590232,5.51082472,89.75,89.672,6.49423175]
["bitfinex-derivatives","SOLF0:USTF0",1772624592622,5.51174775,89.75,89.672,6.49423175]
["bitfinex-derivatives","SOLF0:USTF0",1772624595527,5.51174775,89.77,89.672,6.49423175]
["bitfinex-derivatives","SOLF0:USTF0",1772624596323,5.51174775,89.75,89.672,6.49423175]
["bitfinex-derivatives","SOLF0:USTF0",1772624597527,5.51174775,89.73,89.656,6.44352633]
["bitfinex-derivatives","SOLF0:USTF0",1772624598028,5.51174775,89.75,89.656,6.44352633]
["bitfinex-derivatives","SOLF0:USTF0",1772624598232,5.51174775,89.75,89.665,6.44352633]
["bitfinex-derivatives","SOLF0:USTF0",1772624600129,5.51174775,89.77,89.665,6.44352633]
["bitfinex-derivatives","SOLF0:USTF0",1772624601035,5.51174775,89.77,89.669,6.40241205]
["bitfinex-derivatives","SOLF0:USTF0",1772624601230,14.83808573,89.79,89.674,6.40241205]
["bitfinex-derivatives","SOLF0:USTF0",1772624602233,9.32633798,89.789,89.675,6.40241205]
["bitfinex-derivatives","SOLF0:USTF0",1772624602532,5.51174775,89.77,89.675,6.40241205]
["bitfinex-derivatives","SOLF0:USTF0",1772624603726,9.32633798,89.769,89.675,6.40241205]
["bitfinex-derivatives","SOLF0:USTF0",1772624603931,9.32633798,89.768,89.675,6.40241205]
["bitfinex-derivatives","SOLF0:USTF0",1772624604132,9.32633798,89.769,89.675,6.40241205]
["bitfinex-derivatives","SOLF0:USTF0",1772624604329,5.51174775,89.75,89.675,6.40241205]
["bitfinex-derivatives","SOLF0:USTF0",1772624604730,5.51174775,89.75,89.651,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624604936,5.51174775,89.75,89.652,6.41031667]
["bitfinex-derivatives","SOLF0:USTF0",1772624605433,5.51174775,89.75,89.656,6.41031667]
["bitfinex-derivatives","SOLF0:USTF0",1772624606331,5.51174775,89.76,89.656,6.41031667]
["bitfinex-derivatives","SOLF0:USTF0",1772624606531,5.51174775,89.76,89.662,6.41031667]
["bitfinex-derivatives","SOLF0:USTF0",1772624607332,5.51174775,89.74,89.662,6.41031667]
["bitfinex-derivatives","SOLF0:USTF0",1772624611839,9.32633798,89.767,89.662,6.41031667]
["bitfinex-derivatives","SOLF0:USTF0",1772624612043,5.51174775,89.77,89.682,6.36751785]
["bitfinex-derivatives","SOLF0:USTF0",1772624612246,5.51174775,89.77,89.683,6.36751785]
["bitfinex-derivatives","SOLF0:USTF0",1772624614846,14.83808573,89.79,89.683,6.36751785]
["bitfinex-derivatives","SOLF0:USTF0",1772624615340,9.32633798,89.789,89.683,6.36751785]
["bitfinex-derivatives","SOLF0:USTF0",1772624615545,14.83808573,89.79,89.683,6.36751785]
["bitfinex-derivatives","SOLF0:USTF0",1772624616346,14.83808573,89.79,89.684,6.3712614]
["bitfinex-derivatives","SOLF0:USTF0",1772624618146,9.32633798,89.789,89.685,6.3345188]
["bitfinex-derivatives","SOLF0:USTF0",1772624619447,9.32633798,89.788,89.685,6.3345188]
["bitfinex-derivatives","SOLF0:USTF0",1772624619647,9.32633798,89.787,89.685,6.3345188]
["bitfinex-derivatives","SOLF0:USTF0",1772624619843,9.32633798,89.789,89.685,6.3345188]
["bitfinex-derivatives","SOLF0:USTF0",1772624620049,9.32633798,89.788,89.685,6.3345188]
["bitfinex-derivatives","SOLF0:USTF0",1772624620244,9.32633798,89.787,89.686,6.33212915]
["bitfinex-derivatives","SOLF0:USTF0",1772624620449,9.32633798,89.786,89.686,6.33212915]
["bitfinex-derivatives","SOLF0:USTF0",1772624620651,9.32633798,89.789,89.687,6.33212915]
["bitfinex-derivatives","SOLF0:USTF0",1772624620950,5.51174775,89.79,89.687,6.33212915]
["bitfinex-derivatives","SOLF0:USTF0",1772624620951,9.32633798,89.788,89.687,6.33212915]
["bitfinex-derivatives","SOLF0:USTF0",1772624621151,9.32633798,89.787,89.688,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624621352,9.32633798,89.786,89.688,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624621553,9.32633798,89.789,89.689,16.57050519]
["bitfinex-derivatives","SOLF0:USTF0",1772624621751,9.32633798,89.788,89.693,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624621951,9.32633798,89.787,89.693,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624622146,9.32633798,89.789,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624622352,9.32633798,89.788,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624622653,9.32633798,89.787,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624622853,9.32633798,89.786,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624623048,9.32633798,89.785,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624623254,9.32633798,89.784,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624623551,9.32633798,89.783,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624623856,9.32633798,89.782,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624624052,5.51174775,89.79,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624624053,9.32633798,89.781,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624624254,9.32633798,89.78,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624624556,2.31299076,89.76,89.694,6.33087424]
["bitfinex-derivatives","SOLF0:USTF0",1772624625955,2.31299076,89.76,89.696,6.33053414]
["bitfinex-derivatives","SOLF0:USTF0",1772624627055,2.31299076,89.76,89.696,16.57016509]
["bitfinex-derivatives","SOLF0:USTF0",1772624627258,2.31299076,89.76,89.697,6.33227466]
["bitfinex-derivatives","SOLF0:USTF0",1772624627960,2.31299076,89.76,89.698,6.33227466]
["bitfinex-derivatives","SOLF0:USTF0",1772624628161,2.31299076,89.77,89.703,6.33227466]
["bitfinex-derivatives","SOLF0:USTF0",1772624628358,9.32633798,89.769,89.703,6.33227466]
["bitfinex-derivatives","SOLF0:USTF0",1772624628558,9.32633798,89.768,89.703,6.33227466]
["bitfinex-derivatives","SOLF0:USTF0",1772624628858,9.32633798,89.767,89.71,2.31299076]
["bitfinex-derivatives","SOLF0:USTF0",1772624629060,9.32633798,89.766,89.711,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624629256,9.32633798,89.769,89.711,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624629559,9.32633798,89.768,89.711,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624629760,9.32633798,89.767,89.711,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624630059,11.63932874,89.79,89.721,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624630254,9.32633798,89.789,89.721,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624630452,2.31299076,89.78,89.723,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624630858,2.31299076,89.77,89.723,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624631158,2.31299076,89.78,89.723,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624634554,2.31299076,89.77,89.723,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624634758,2.31299076,89.76,89.723,6.3369969]
["bitfinex-derivatives","SOLF0:USTF0",1772624635666,2.31299076,89.75,89.701,6.35268474]
["bitfinex-derivatives","SOLF0:USTF0",1772624636660,2.31299076,89.76,89.701,6.35268474]
["bitfinex-derivatives","SOLF0:USTF0",1772624636965,2.31299076,89.77,89.713,6.34480634]
["bitfinex-derivatives","SOLF0:USTF0",1772624637356,9.36178811,89.79,89.713,6.34480634]
["bitfinex-derivatives","SOLF0:USTF0",1772624637357,2.31299076,89.78,89.713,6.34480634]
["bitfinex-derivatives","SOLF0:USTF0",1772624637762,2.31299076,89.78,89.714,6.34480634]
["bitfinex-derivatives","SOLF0:USTF0",1772624639567,11.67477887,89.79,89.721,6.34208313]
["bitfinex-derivatives","SOLF0:USTF0",1772624641064,2.31299076,89.78,89.721,6.34208313]
["bitfinex-derivatives","SOLF0:USTF0",1772624641264,11.67477887,89.79,89.723,6.34748217]
["bitfinex-derivatives","SOLF0:USTF0",1772624641468,11.67477887,89.79,89.731,6.34748217]
["bitfinex-derivatives","SOLF0:USTF0",1772624643774,2.31299076,89.79,89.732,6.37154938]
["bitfinex-derivatives","SOLF0:USTF0",1772624644472,2.31299076,89.76,89.732,6.37154938]
["bitfinex-derivatives","SOLF0:USTF0",1772624644774,2.31299076,89.75,89.715,6.37249458]
["bitfinex-derivatives","SOLF0:USTF0",1772624646475,2.31299076,89.76,89.715,6.37249458]
["bitfinex-derivatives","SOLF0:USTF0",1772624647568,2.31299076,89.76,89.682,20.65362194]
["bitfinex-derivatives","SOLF0:USTF0",1772624647569,10.1663549,89.811,89.706,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624647770,35.3063936,89.81,89.749,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624647967,37.61938436,89.81,89.75,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624648169,37.61938436,89.81,89.748,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624648568,35.3063936,89.81,89.748,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624648778,35.3063936,89.81,89.74,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624649179,35.3063936,89.81,89.738,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624649473,35.3063936,89.81,89.733,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624649977,35.3063936,89.81,89.729,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624650777,35.3063936,89.81,89.7,5.50034851]
["bitfinex-derivatives","SOLF0:USTF0",1772624650778,35.3063936,89.81,89.731,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624651277,35.3063936,89.81,89.728,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624651579,35.3063936,89.81,89.726,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624652473,35.3063936,89.81,89.731,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624653072,35.3063936,89.81,89.732,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624653379,35.23178623,89.799,89.722,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624653576,5.50034851,89.78,89.721,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624653778,35.23178623,89.779,89.703,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624654278,35.23178623,89.779,89.705,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624654578,35.23178623,89.779,89.704,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624655179,35.23178623,89.779,89.66,5.50722305]
["bitfinex-derivatives","SOLF0:USTF0",1772624655180,35.23178623,89.779,89.705,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624656084,35.23178623,89.779,89.707,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624657583,35.23178623,89.779,89.701,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624657782,35.23178623,89.779,89.704,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624658276,35.23178623,89.779,89.701,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624658777,35.23178623,89.779,89.654,27.66559672]
["bitfinex-derivatives","SOLF0:USTF0",1772624658778,35.21928783,89.759,89.691,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624659678,35.21928783,89.757,89.69,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624659878,35.21928783,89.755,89.69,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624660183,35.21928783,89.753,89.69,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624661683,35.21928783,89.753,89.691,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624662381,35.21928783,89.753,89.69,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624662687,35.21928783,89.753,89.691,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624663483,35.21928783,89.753,89.69,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624663685,35.21928783,89.753,89.691,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624664790,35.21928783,89.753,89.7,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624665691,35.21928783,89.753,89.704,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624666090,35.21928783,89.753,89.705,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624668594,35.21928783,89.753,89.701,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624670892,35.21928783,89.753,89.66,5.50722305]
["bitfinex-derivatives","SOLF0:USTF0",1772624670893,35.21928783,89.753,89.695,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624671493,35.21928783,89.753,89.696,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624671695,35.21928783,89.753,89.701,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624672595,37.56198152,89.75,89.7,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624672997,35.24352361,89.739,89.695,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624673797,35.24352361,89.739,89.691,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624674297,35.24352361,89.739,89.69,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624675695,35.24372804,89.729,89.685,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624675895,35.24372804,89.729,89.687,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624676093,35.24372804,89.729,89.685,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624676293,35.24372804,89.729,89.68,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624677099,35.24372804,89.729,89.679,10.23963095]
["bitfinex-derivatives","SOLF0:USTF0",1772624677899,35.24452711,89.709,89.658,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624678096,35.24452711,89.709,89.659,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624678499,35.24452711,89.709,89.657,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624679099,35.24452711,89.709,89.656,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624679299,35.24452711,89.709,89.655,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624679500,35.24452711,89.709,89.656,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624680296,35.24452711,89.709,89.655,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624680798,35.24452711,89.709,89.653,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624680998,35.24452711,89.709,89.66,2.31332974]
["bitfinex-derivatives","SOLF0:USTF0",1772624681698,35.28601512,89.727,89.66,2.31332974]
["bitfinex-derivatives","SOLF0:USTF0",1772624681902,35.28601512,89.727,89.67,2.31332974]
["bitfinex-derivatives","SOLF0:USTF0",1772624682297,35.28601512,89.727,89.672,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624682599,35.28601512,89.727,89.677,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624682797,35.28601512,89.727,89.678,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624682998,35.28601512,89.727,89.669,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624684201,35.28601512,89.727,89.664,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624684497,35.28601512,89.727,89.652,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624684904,35.28601512,89.727,89.653,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624685202,35.28601512,89.727,89.658,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624686000,35.28601512,89.727,89.657,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624687207,35.28601512,89.727,89.667,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624687803,35.28601512,89.727,89.67,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624688005,35.28601512,89.727,89.671,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624688202,35.26170563,89.759,89.675,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624688505,35.26170563,89.757,89.682,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624688705,35.26170563,89.757,89.687,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624689397,35.26170563,89.757,89.683,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624690103,35.26170563,89.757,89.688,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624692706,35.26170563,89.757,89.687,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624693207,35.26170563,89.757,89.689,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624693409,35.26170563,89.757,89.69,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624693798,35.26170563,89.757,89.66,5.5094786]
["bitfinex-derivatives","SOLF0:USTF0",1772624693799,35.26559989,89.755,89.679,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624694003,35.26559989,89.753,89.679,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624694311,35.26559989,89.751,89.677,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624694509,35.26559989,89.749,89.677,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624694708,35.26559989,89.747,89.677,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624695110,35.26865199,89.745,89.678,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624695302,35.26865199,89.745,89.677,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624695507,5.5094786,89.76,89.63,5.5094786]
["bitfinex-derivatives","SOLF0:USTF0",1772624695508,35.26865199,89.743,89.676,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624695802,35.26865199,89.743,89.677,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624696000,35.26865199,89.743,89.654,20.65362194]
["bitfinex-derivatives","SOLF0:USTF0",1772624696001,35.26865199,89.743,89.682,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624696204,35.26865199,89.743,89.685,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624696400,35.26865199,89.743,89.68,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624696603,35.26865199,89.743,89.678,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624696811,35.27481342,89.741,89.673,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624697007,35.27481342,89.739,89.673,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624697212,35.27481342,89.737,89.674,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624697414,35.27481342,89.735,89.676,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624697808,35.27481342,89.735,89.681,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624698315,35.27481342,89.735,89.683,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624699109,35.27481342,89.735,89.684,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624699311,35.27481342,89.735,89.683,10.38722897]
["bitfinex-derivatives","SOLF0:USTF0",1772624700411,30.08471577,89.729,89.664,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624700617,30.08471577,89.727,89.656,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624700916,30.08840718,89.725,89.657,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624701109,30.08840718,89.725,89.662,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624701610,30.08840718,89.725,89.672,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624701908,30.08840718,89.725,89.671,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624702114,30.08840718,89.725,89.657,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624702504,30.08840718,89.699,89.652,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624702711,2.31545425,89.68,89.629,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624702908,2.31545425,89.68,89.571,33.79799406]
["bitfinex-derivatives","SOLF0:USTF0",1772624702909,30.08840718,89.689,89.634,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624703111,30.08840718,89.689,89.636,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624703417,2.31545425,89.68,89.636,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624703613,30.08840718,89.689,89.635,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624704317,30.08840718,89.689,89.633,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624704613,30.08840718,89.689,89.629,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624704813,30.0973111,89.679,89.624,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624705116,30.0973111,89.679,89.622,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624705713,30.0973111,89.679,89.621,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624706111,30.0973111,89.679,89.619,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624707114,30.0973111,89.679,89.617,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624708107,30.0973111,89.679,89.616,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624708515,30.0973111,89.679,89.62,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624709217,30.0973111,89.679,89.63,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624709417,30.03889184,89.693,89.64,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624710014,30.03889184,89.693,89.63,15.92134161]
["bitfinex-derivatives","SOLF0:USTF0",1772624710418,30.03889184,89.719,89.65,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624713019,30.0378262,89.709,89.64,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624713220,30.0378262,89.699,89.64,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624713413,30.0378262,89.699,89.64,15.92134161]
["bitfinex-derivatives","SOLF0:USTF0",1772624713718,30.0378262,89.699,89.64,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624714419,30.0378262,89.689,89.62,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624714821,30.06259551,89.679,89.62,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624715022,30.06259551,89.679,89.63,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624715720,30.06259551,89.699,89.64,2.31545425]
["bitfinex-derivatives","SOLF0:USTF0",1772624716218,30.06259551,89.699,89.627,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624716219,30.06259551,89.689,89.625,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624716520,30.06259551,89.714,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624716718,30.06259551,89.714,89.66,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624717118,30.06259551,89.714,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624717416,30.06338087,89.699,89.635,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624717619,30.06338087,89.699,89.63,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624718115,30.06338087,89.699,89.63,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624718321,30.06338087,89.699,89.64,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624718518,30.06338087,89.699,89.635,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624718817,30.06338087,89.689,89.62,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624719022,30.06338087,89.689,89.64,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624720923,30.05606439,89.719,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624722318,2.31647661,89.71,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624722522,30.05606439,89.709,89.643,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624722719,30.05606439,89.709,89.644,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624722921,30.05606439,89.709,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624725124,30.05606439,89.709,89.66,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624726025,30.05606439,89.709,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624727322,30.05606439,89.709,89.644,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624727523,30.05606439,89.709,89.64,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624728025,30.05606439,89.709,89.642,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624728526,30.05606439,89.709,89.64,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624729226,30.05606439,89.709,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624729920,30.05606439,89.709,89.643,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624730627,30.05606439,89.709,89.64,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624730818,30.05606439,89.709,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624731216,30.05606439,89.709,89.64,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624733022,30.05606439,89.709,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624733323,30.05606439,89.709,89.64,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624734222,30.05606439,89.709,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624737026,30.05606439,89.709,89.642,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624737222,30.05606439,89.709,89.643,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624738127,30.05606439,89.709,89.644,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624738432,30.01673243,89.699,89.644,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624739130,30.01673243,89.699,89.645,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624740835,30.01673243,89.699,89.644,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624741133,30.01673243,89.699,89.645,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624742534,30.01673243,89.699,89.64,15.92236397]
["bitfinex-derivatives","SOLF0:USTF0",1772624743035,30.01673243,89.699,89.636,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624743338,30.01673243,89.699,89.641,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624743533,30.01673243,89.699,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624743840,30.02284505,89.719,89.661,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624744438,30.02284505,89.719,89.66,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624744439,30.02284505,89.719,89.662,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624744828,30.02284505,89.719,89.661,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624745034,30.02284505,89.719,89.662,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624745629,30.02284505,89.719,89.661,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624746432,30.02284505,89.719,89.67,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624747040,30.02284505,89.719,89.667,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624749138,30.02284505,89.719,89.666,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624749638,30.02284505,89.719,89.67,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624749839,30.02284505,89.719,89.67,15.92236397]
["bitfinex-derivatives","SOLF0:USTF0",1772624750138,30.02284505,89.719,89.666,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624750538,30.02284505,89.719,89.665,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624750741,30.02284505,89.719,89.66,15.92236397]
["bitfinex-derivatives","SOLF0:USTF0",1772624751138,30.02284505,89.719,89.662,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624751440,30.02284505,89.719,89.67,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624751637,30.02284505,89.719,89.667,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624751838,30.02284505,89.719,89.603,33.79799406]
["bitfinex-derivatives","SOLF0:USTF0",1772624751839,30.02284505,89.719,89.67,15.92236397]
["bitfinex-derivatives","SOLF0:USTF0",1772624752042,30.02284505,89.719,89.676,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624752343,30.02284505,89.719,89.67,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624752344,30.02284505,89.719,89.675,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624752535,30.02284505,89.719,89.666,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624752940,30.02284505,89.719,89.66,15.92236397]
["bitfinex-derivatives","SOLF0:USTF0",1772624753236,30.04101955,89.699,89.654,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624753542,30.04101955,89.699,89.648,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624754039,30.04101955,89.699,89.636,20.65362194]
["bitfinex-derivatives","SOLF0:USTF0",1772624754040,30.04101955,89.699,89.647,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624754236,30.04101955,89.699,89.646,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624754442,30.04101955,89.699,89.647,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624755541,30.04101955,89.699,89.648,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624756137,30.04101955,89.699,89.647,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624756745,30.04101955,89.699,89.643,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624756941,30.05044881,89.689,89.633,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624757141,30.05044881,89.689,89.646,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624757341,30.05044881,89.689,89.647,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624758636,30.05044881,89.689,89.643,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624758944,30.05044881,89.689,89.637,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624759246,30.05044881,89.689,89.636,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624759646,30.05044881,89.689,89.637,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624759944,30.05044881,89.689,89.641,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624760939,30.05044881,89.689,89.642,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624761340,30.05044881,89.689,89.65,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624761639,30.05397237,89.719,89.66,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624761834,30.05397237,89.719,89.662,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624762036,30.05397237,89.719,89.67,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624762347,30.05397237,89.739,89.68,15.92236397]
["bitfinex-derivatives","SOLF0:USTF0",1772624763247,30.05397237,89.739,89.68,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624764248,30.05397237,89.739,89.69,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624764646,30.05397237,89.739,89.683,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624764844,30.05397237,89.739,89.7,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624765151,30.05397237,89.739,89.69,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624765648,30.05397237,89.739,89.7,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624766244,30.05397237,89.739,89.69,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624766442,30.05397237,89.739,89.685,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624766646,30.05397237,89.739,89.674,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624767249,30.05397237,89.739,89.679,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624767651,30.05397237,89.739,89.68,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624767948,30.05397237,89.739,89.69,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624768343,30.05397237,89.739,89.7,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624768851,30.0243199,89.759,89.7,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624769152,30.0243199,89.749,89.683,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624769353,30.0243199,89.749,89.682,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624769548,30.0243199,89.749,89.68,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624769755,30.0243199,89.749,89.7,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624770048,30.0243199,89.749,89.71,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624772053,30.10446422,89.779,89.73,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624774954,30.10446422,89.779,89.75,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624775161,30.10446422,89.779,89.74,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624776157,30.11831303,89.799,89.74,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624776766,30.11831303,89.799,89.71,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624776956,273.13985226,89.831,89.697,20.65362194]
["bitfinex-derivatives","SOLF0:USTF0",1772624776957,30.09674912,89.789,89.72,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624777468,30.09674912,89.789,89.73,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624777863,30.09674912,89.779,89.72,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624778061,30.09674912,89.759,89.688,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624778258,30.09674912,89.749,89.68,2.31647661]
["bitfinex-derivatives","SOLF0:USTF0",1772624778458,30.09674912,89.729,89.67,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624780464,30.09674912,89.729,89.68,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624780961,30.09674912,89.729,89.67,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624781766,30.09674912,89.729,89.68,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624782262,10.27656653,89.804,89.68,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624782467,30.12457817,89.759,89.69,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624782667,30.12457817,89.749,89.69,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624783268,30.11386318,89.729,89.654,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624783567,30.11386318,89.719,89.66,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624784166,30.11386318,89.719,89.642,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624784366,30.11386318,89.719,89.66,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624785571,30.11386318,89.719,89.67,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624786070,30.11386318,89.719,89.68,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624786670,30.11386318,89.719,89.67,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624787467,30.11386318,89.719,89.65,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624787662,30.11386318,89.719,89.66,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624788363,30.11386318,89.719,89.67,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624789669,30.11884346,89.739,89.68,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624790067,30.11884346,89.739,89.69,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624790663,30.11884346,89.739,89.67,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624791569,30.11884346,89.739,89.68,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624802377,30.11884346,89.739,89.608,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772624802378,30.11884346,89.739,89.665,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624802581,30.11884346,89.739,89.67,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624802778,30.11884346,89.739,89.68,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624802974,30.11884346,89.739,89.69,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624804376,30.11884346,89.739,89.67,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624805382,30.11884346,89.739,89.68,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624806385,30.13975291,89.79,89.73,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624806684,30.13975291,89.788,89.73,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624808789,30.13975291,89.788,89.74,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624809280,30.13975291,89.788,89.75,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624813587,30.13975291,89.788,89.726,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624813588,30.13975291,89.788,89.76,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624815087,30.13975291,89.788,89.75,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624815485,30.13975291,89.788,89.666,33.79799406]
["bitfinex-derivatives","SOLF0:USTF0",1772624815486,30.13975291,89.788,89.73,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624816482,28.91944332,89.769,89.71,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624816687,271.14229362,89.81,89.7,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624816688,28.9289677,89.759,89.7,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624816884,2.31411512,89.74,89.669,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624817091,2.31411512,89.74,89.67,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624817282,2.31411512,89.74,89.598,33.79799406]
["bitfinex-derivatives","SOLF0:USTF0",1772624817283,2.31411512,89.72,89.65,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624817681,28.9289677,89.749,89.632,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624817682,2.31411512,89.71,89.64,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624817986,28.9289677,89.719,89.65,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624818187,28.9289677,89.719,89.66,2.31411512]
["bitfinex-derivatives","SOLF0:USTF0",1772624818486,28.9289677,89.719,89.63,5.51150475]
["bitfinex-derivatives","SOLF0:USTF0",1772624820391,28.9289677,89.719,89.576,189.9955342]
["bitfinex-derivatives","SOLF0:USTF0",1772624820392,28.9289677,89.719,89.604,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624820589,28.9289677,89.719,89.6,19.11739211]
["bitfinex-derivatives","SOLF0:USTF0",1772624820894,28.9289677,89.719,89.62,5.51150475]
["bitfinex-derivatives","SOLF0:USTF0",1772624822189,28.9289677,89.719,89.625,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624822593,28.9289677,89.719,89.628,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624824495,28.9289677,89.719,89.622,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624824888,28.9289677,89.719,89.64,5.51150475]
["bitfinex-derivatives","SOLF0:USTF0",1772624826596,28.9289677,89.719,89.612,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624826797,28.9289677,89.719,89.602,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624827197,28.9289677,89.719,89.613,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624827397,28.9289677,89.719,89.608,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624827599,28.9289677,89.719,89.607,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624827789,28.84017146,89.717,89.607,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624828295,28.84017146,89.717,89.605,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624828999,28.84017146,89.717,89.607,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624829199,28.84017146,89.717,89.609,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624829792,28.84017146,89.717,89.619,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624829998,28.84017146,89.717,89.624,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624830197,28.84017146,89.717,89.62,5.51150475]
["bitfinex-derivatives","SOLF0:USTF0",1772624830901,28.84017146,89.717,89.622,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624832198,28.84017146,89.717,89.621,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624833196,28.84017146,89.717,89.627,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624833401,28.84017146,89.717,89.64,5.51150475]
["bitfinex-derivatives","SOLF0:USTF0",1772624836101,28.84017146,89.717,89.626,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624836300,28.84017146,89.717,89.625,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624836700,28.84017146,89.717,89.62,5.51150475]
["bitfinex-derivatives","SOLF0:USTF0",1772624837107,28.84017146,89.717,89.626,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624838295,28.84017146,89.717,89.625,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624838502,28.84017146,89.717,89.66,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624838698,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624838897,28.84017146,89.717,89.66,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624839600,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624841409,28.84017146,89.717,89.66,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624842905,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624843306,28.84017146,89.717,89.592,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1772624843307,28.84017146,89.717,89.65,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624843703,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624843907,28.84017146,89.717,89.68,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624844305,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624844508,28.84017146,89.717,89.68,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624844803,28.84017146,89.717,89.69,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624845005,28.84017146,89.717,89.68,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624846009,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624846705,28.84017146,89.717,89.644,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624847005,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624847206,28.84017146,89.717,89.66,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624850014,28.84017146,89.717,89.65,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624850212,28.84017146,89.717,89.624,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624850213,28.84017146,89.717,89.66,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624851515,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624852315,28.84017146,89.717,89.66,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624853215,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624854012,28.84017146,89.717,89.68,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624854213,28.84017146,89.717,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624855524,28.7979914,89.699,89.618,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624855722,28.7979914,89.699,89.63,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624856825,28.7979914,89.699,89.65,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624857422,28.7979914,89.699,89.66,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624857624,28.7979914,89.699,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624858123,28.7979914,89.699,89.66,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624860723,28.7979914,89.699,89.65,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624860920,28.8220009,89.716,89.69,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624861117,28.8220009,89.759,89.7,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624861429,28.8220009,89.757,89.7,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624861624,28.8220009,89.755,89.69,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624861824,28.8220009,89.753,89.69,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624862124,28.8220009,89.751,89.69,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624862424,28.8220009,89.749,89.69,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624862625,8.9318767,89.75,89.69,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624862626,28.8220009,89.747,89.69,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624865027,28.8220009,89.747,89.675,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624865229,28.8220009,89.747,89.663,20.7978173]
["bitfinex-derivatives","SOLF0:USTF0",1772624865230,28.83929705,89.719,89.663,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624865431,28.83929705,89.719,89.66,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624867030,28.83929705,89.719,89.67,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624868634,28.84588174,89.749,89.69,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624868834,28.84588174,89.749,89.7,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624869729,28.84588174,89.749,89.71,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624869935,28.84588174,89.749,89.72,2.31460309]
["bitfinex-derivatives","SOLF0:USTF0",1772624870536,28.84588174,89.749,89.702,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624870937,28.84588174,89.749,89.701,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624871331,28.84588174,89.749,89.699,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624871528,28.84588174,89.749,89.7,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624872232,28.84588174,89.749,89.699,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624872429,28.84588174,89.749,89.69,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624872430,28.84588174,89.749,89.698,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624872639,28.85646083,89.809,89.702,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624872835,28.85646083,89.807,89.71,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624873137,29.05068598,89.805,89.711,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624873336,271.14229362,89.81,89.71,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624873337,29.05068598,89.803,89.71,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624873539,29.05068598,89.801,89.71,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624873938,29.05068598,89.801,89.715,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624874136,29.05068598,89.801,89.718,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624874338,29.05068598,89.801,89.721,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624874936,29.05068598,89.801,89.717,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624875239,29.05068598,89.801,89.714,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624875436,29.05068598,89.801,89.71,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624876034,29.05068598,89.801,89.7,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624876339,29.04995602,89.799,89.694,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624877339,29.04995602,89.799,89.695,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624877541,29.04995602,89.799,89.698,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624877738,29.04995602,89.799,89.694,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624878238,29.04995602,89.799,89.693,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624878942,29.04995602,89.799,89.697,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624879339,29.04995602,89.799,89.696,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624880442,29.04995602,89.799,89.692,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624880743,29.04159172,89.797,89.69,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624881438,29.04159172,89.797,89.696,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624882946,29.04159172,89.797,89.699,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624883341,29.04159172,89.797,89.698,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624884243,29.04159172,89.797,89.697,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624884742,8.90426169,89.796,89.69,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624884941,29.02978744,89.795,89.693,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624885246,29.02978744,89.795,89.692,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624886848,29.02978744,89.795,89.71,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624888248,29.02978744,89.795,89.691,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624888450,29.02978744,89.795,89.69,5.50341356]
["bitfinex-derivatives","SOLF0:USTF0",1772624889449,29.02978744,89.795,89.695,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624889645,29.02978744,89.795,89.696,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624890344,29.02978744,89.795,89.695,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624890546,29.11724081,89.789,89.73,2.31115277]
["bitfinex-derivatives","SOLF0:USTF0",1772624893650,29.1203285,89.779,89.71,2.31115277]
["bitfinex-derivatives","SOLF0:USTF0",1772624893852,29.1203285,89.769,89.7,2.31115277]
["bitfinex-derivatives","SOLF0:USTF0",1772624894150,29.1203285,89.739,89.67,2.31115277]
["bitfinex-derivatives","SOLF0:USTF0",1772624894344,29.1203285,89.739,89.69,2.31115277]
["bitfinex-derivatives","SOLF0:USTF0",1772624895148,29.1203285,89.739,89.646,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624895448,29.1203285,89.739,89.67,2.31115277]
["bitfinex-derivatives","SOLF0:USTF0",1772624895951,29.1203285,89.739,89.68,2.31115277]
["bitfinex-derivatives","SOLF0:USTF0",1772624896546,29.1203285,89.739,89.65,5.50837756]
["bitfinex-derivatives","SOLF0:USTF0",1772624898452,29.1203285,89.739,89.66,5.50758507]
["bitfinex-derivatives","SOLF0:USTF0",1772624903156,29.1203285,89.739,89.677,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624903657,29.1203285,89.739,89.672,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624903950,29.1203285,89.739,89.673,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624904154,29.1203285,89.739,89.677,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624904356,29.1203285,89.739,89.678,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624905253,29.22186829,89.789,89.689,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624905456,29.22186829,89.787,89.69,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624906249,29.22186829,89.787,89.691,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624906448,29.22186829,89.787,89.689,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624907258,29.22227767,89.785,89.69,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624909556,29.22227767,89.785,89.691,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624909760,29.22227767,89.785,89.694,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624909955,29.22227767,89.785,89.7,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624911161,5.50758507,89.81,89.689,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624911162,29.22874618,89.783,89.689,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624911357,29.22874618,89.783,89.691,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624911968,29.22874618,89.783,89.69,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624912262,29.22874618,89.783,89.692,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624912964,29.22874618,89.783,89.691,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624913164,29.22202484,89.781,89.692,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624913363,29.22202484,89.781,89.693,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624914764,29.21482471,89.779,89.688,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624914964,29.21482471,89.779,89.66,5.50758507]
["bitfinex-derivatives","SOLF0:USTF0",1772624914965,29.21482471,89.779,89.699,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624915168,29.21482471,89.779,89.693,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624915368,29.21482471,89.779,89.694,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624916070,29.21482471,89.777,89.688,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624916269,29.21482471,89.775,89.684,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624916465,29.21482471,89.773,89.684,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624918576,29.231026,89.759,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624920875,29.231026,89.759,89.71,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624921171,29.15214158,89.799,89.74,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624921367,29.15214158,89.797,89.74,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624922073,29.15214158,89.789,89.73,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624924074,29.15214158,89.789,89.74,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624924277,29.15214158,89.789,89.73,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624924472,29.15214158,89.789,89.72,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624924978,29.10685651,89.769,89.711,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624925172,29.10685651,89.769,89.7,20.70819299]
["bitfinex-derivatives","SOLF0:USTF0",1772624925173,29.10685651,89.769,89.707,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624925474,29.10685651,89.769,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624925776,29.10685651,89.769,89.71,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624926176,29.10685651,89.769,89.698,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624926368,29.10685651,89.769,89.71,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624927278,29.10952967,89.759,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624927478,29.10952967,89.759,89.686,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624927678,29.10952967,89.749,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624930478,29.10952967,89.749,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624930879,29.10952967,89.749,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624931079,29.12390923,89.739,89.676,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624931376,29.12390923,89.739,89.68,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624933182,29.12390923,89.739,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624934283,29.12390923,89.739,89.68,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624934976,29.12390923,89.739,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624935178,29.12390923,89.739,89.71,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624935378,29.12390923,89.739,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624936177,29.12390923,89.739,89.69,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624936381,29.12390923,89.739,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624936884,29.12390923,89.739,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624937079,29.12390923,89.739,89.69,15.91847766]
["bitfinex-derivatives","SOLF0:USTF0",1772624937279,29.12390923,89.739,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624937685,29.12390923,89.739,89.68,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624939783,29.12390923,89.739,89.62,34.65646239]
["bitfinex-derivatives","SOLF0:USTF0",1772624939784,29.12390923,89.739,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624940384,29.12360027,89.729,89.675,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624940589,29.12360027,89.729,89.672,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624941191,29.12360027,89.729,89.673,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624941786,29.12360027,89.729,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624943290,29.12360027,89.729,89.69,15.91847766]
["bitfinex-derivatives","SOLF0:USTF0",1772624943590,29.12360027,89.729,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624944092,29.12360027,89.729,89.69,15.91847766]
["bitfinex-derivatives","SOLF0:USTF0",1772624944391,29.12360027,89.729,89.685,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624944792,29.12360027,89.729,89.681,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624945292,29.12360027,89.729,89.68,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624945293,29.12360027,89.729,89.682,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624945492,29.12360027,89.729,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624946590,29.12360027,89.729,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624946895,2.3125903,89.76,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624947189,29.18395217,89.759,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624947396,29.18395217,89.759,89.71,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624948495,29.18395217,89.759,89.701,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624950696,29.18395217,89.759,89.704,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624950894,29.18395217,89.759,89.705,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624951393,29.18395217,89.759,89.71,15.91847766]
["bitfinex-derivatives","SOLF0:USTF0",1772624951696,29.18395217,89.759,89.72,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624952494,29.18395217,89.759,89.711,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624952696,29.18395217,89.759,89.71,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624955101,29.18395217,89.759,89.699,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624955301,29.18395217,89.759,89.692,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624956199,29.18134527,89.749,89.689,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624956400,29.18134527,89.749,89.688,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624957300,29.18134527,89.749,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624957803,29.18134527,89.749,89.692,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624958600,29.18134527,89.749,89.7,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624958996,29.18134527,89.749,89.692,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624959200,29.18134527,89.749,89.69,2.3125903]
["bitfinex-derivatives","SOLF0:USTF0",1772624959905,29.1898617,89.739,89.683,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624960204,29.1898617,89.739,89.677,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624961404,29.1898617,89.739,89.676,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624962405,29.1898617,89.739,89.675,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624962905,29.1898617,89.739,89.68,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624967300,29.13252636,89.729,89.672,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624968102,29.13252636,89.729,89.68,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624970012,29.13252636,89.729,89.67,15.91982913]
["bitfinex-derivatives","SOLF0:USTF0",1772624970212,29.13252636,89.729,89.671,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624972415,29.13252636,89.729,89.68,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624973314,29.13252636,89.729,89.674,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624975316,29.13252636,89.729,89.68,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624978223,29.13252636,89.729,89.673,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624980317,29.13252636,89.729,89.68,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624982124,29.13252636,89.729,89.673,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772624983327,29.13252636,89.729,89.68,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624988331,29.13252636,89.729,89.67,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624988832,29.13252636,89.729,89.68,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624989336,29.13252636,89.729,89.67,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624992228,29.13252636,89.729,89.68,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624993234,29.13252636,89.729,89.67,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772624999442,29.13252636,89.729,89.67,15.91982913]
["bitfinex-derivatives","SOLF0:USTF0",1772624999842,29.13252636,89.729,89.67,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625000344,29.1895784,89.709,89.662,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772625000639,29.1895784,89.709,89.653,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772625000945,29.1895784,89.709,89.651,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772625001147,29.19034516,89.699,89.649,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772625001347,29.19034516,89.699,89.65,13.60588736]
["bitfinex-derivatives","SOLF0:USTF0",1772625001738,29.19034516,89.699,89.65,15.91982913]
["bitfinex-derivatives","SOLF0:USTF0",1772625001940,20.57630642,89.763,89.569,47.7772076]
["bitfinex-derivatives","SOLF0:USTF0",1772625001941,29.19034516,89.729,89.68,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625002245,29.19034516,89.727,89.67,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625002447,29.19034516,89.725,89.67,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625005544,29.19034516,89.725,89.66,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625005752,29.25748094,89.723,89.66,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625005950,29.25748094,89.719,89.66,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625006249,29.25748094,89.719,89.65,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625006446,29.25748094,89.709,89.65,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625006950,29.25748094,89.709,89.64,23.16006207]
["bitfinex-derivatives","SOLF0:USTF0",1772625007246,29.25748094,89.709,89.64,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625008343,29.35773608,89.699,89.63,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625009351,29.35773608,89.699,89.64,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625009649,29.35773608,89.699,89.602,1.93901573]
["bitfinex-derivatives","SOLF0:USTF0",1772625009650,29.35773608,89.699,89.66,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625009849,29.35773608,89.699,89.67,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625012549,2.31394177,89.73,89.67,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625012550,29.35231338,89.729,89.67,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625013039,29.35231338,89.729,89.663,13.8862216]
["bitfinex-derivatives","SOLF0:USTF0",1772625013040,3.72351833,89.679,89.613,8.84774723]
["bitfinex-derivatives","SOLF0:USTF0",1772625013441,3.72351833,89.679,89.631,8.84774723]
["bitfinex-derivatives","SOLF0:USTF0",1772625013644,3.72351833,89.679,89.64,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625013954,2.31394177,89.67,89.61,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625014146,2.31394177,89.67,89.601,8.84774723]
["bitfinex-derivatives","SOLF0:USTF0",1772625014748,2.31394177,89.66,89.601,8.84774723]
["bitfinex-derivatives","SOLF0:USTF0",1772625014945,10.2490433,89.716,89.581,1.94125473]
["bitfinex-derivatives","SOLF0:USTF0",1772625014946,2.31394177,89.68,89.611,8.80944952]
["bitfinex-derivatives","SOLF0:USTF0",1772625015947,2.31394177,89.67,89.611,8.80944952]
["bitfinex-derivatives","SOLF0:USTF0",1772625016344,2.31394177,89.7,89.631,8.80944952]
["bitfinex-derivatives","SOLF0:USTF0",1772625016650,2.31394177,89.68,89.62,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625016954,2.31394177,89.67,89.615,8.80944952]
["bitfinex-derivatives","SOLF0:USTF0",1772625017555,10.2490433,89.73,89.615,8.80944952]
["bitfinex-derivatives","SOLF0:USTF0",1772625017847,2.31394177,89.7,89.63,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625018046,2.31394177,89.7,89.64,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625018451,2.31394177,89.71,89.64,11.30329447]
["bitfinex-derivatives","SOLF0:USTF0",1772625018653,2.31394177,89.71,89.641,8.9893527]
["bitfinex-derivatives","SOLF0:USTF0",1772625018852,2.31394177,89.7,89.64,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625019154,2.31394177,89.69,89.63,2.31394177]
["bitfinex-derivatives","SOLF0:USTF0",1772625019950,2.31394177,89.69,89.627,9.06296602]
["bitfinex-derivatives","SOLF0:USTF0",1772625020553,2.31657508,89.69,89.627,9.06296602]
["bitfinex-derivatives","SOLF0:USTF0",1772625021054,2.31657508,89.68,89.612,9.07290875]
["bitfinex-derivatives","SOLF0:USTF0",1772625021245,2.31657508,89.67,89.612,9.07290875]
["bitfinex-derivatives","SOLF0:USTF0",1772625021445,2.31657508,89.68,89.612,9.07290875]
["bitfinex-derivatives","SOLF0:USTF0",1772625021644,2.31657508,89.67,89.612,9.07290875]
["bitfinex-derivatives","SOLF0:USTF0",1772625021847,2.31657508,89.68,89.62,2.31657508]
["bitfinex-derivatives","SOLF0:USTF0",1772625022051,2.31657508,89.71,89.641,9.07290875]
["bitfinex-derivatives","SOLF0:USTF0",1772625022252,2.31657508,89.73,89.66,11.38948383]
["bitfinex-derivatives","SOLF0:USTF0",1772625022554,2.31657508,89.73,89.661,9.07290875]
["bitfinex-derivatives","SOLF0:USTF0",1772625022946,2.31657508,89.72,89.661,9.07290875]
["bitfinex-derivatives","SOLF0:USTF0",1772625024252,2.31657508,89.71,89.644,9.07739685]
["bitfinex-derivatives","SOLF0:USTF0",1772625024546,2.31657508,89.7,89.644,9.07739685]
["bitfinex-derivatives","SOLF0:USTF0",1772625029862,10.2490433,89.739,89.65,2.31657508]
["bitfinex-derivatives","SOLF0:USTF0",1772625030165,2.31657508,89.71,89.65,2.31657508]
["bitfinex-derivatives","SOLF0:USTF0",1772625030367,2.31657508,89.71,89.644,9.07739685]
["bitfinex-derivatives","SOLF0:USTF0",1772625030866,2.31657508,89.7,89.644,9.07739685]
["bitfinex-derivatives","SOLF0:USTF0",1772625034071,2.31657508,89.71,89.651,9.02813409]
["bitfinex-derivatives","SOLF0:USTF0",1772625035163,2.31657508,89.74,89.681,9.01215118]
["bitfinex-derivatives","SOLF0:USTF0",1772625036273,2.31657508,89.75,89.69,2.31657508]
["bitfinex-derivatives","SOLF0:USTF0",1772625036474,2.31657508,89.75,89.69,11.32872626]
["bitfinex-derivatives","SOLF0:USTF0",1772625036672,2.31657508,89.76,89.691,9.01215118]
["bitfinex-derivatives","SOLF0:USTF0",1772625036876,2.31657508,89.76,89.701,9.03641996]
["bitfinex-derivatives","SOLF0:USTF0",1772625037072,17.63708166,89.762,89.701,9.03641996]
["bitfinex-derivatives","SOLF0:USTF0",1772625037270,17.63708166,89.762,89.711,9.03641996]
["bitfinex-derivatives","SOLF0:USTF0",1772625037467,270.25498201,89.793,89.711,9.03641996]
["bitfinex-derivatives","SOLF0:USTF0",1772625037672,2.31657508,89.76,89.7,2.31657508]
["bitfinex-derivatives","SOLF0:USTF0",1772625037872,2.31657508,89.73,89.676,9.03641996]
["bitfinex-derivatives","SOLF0:USTF0",1772625038572,2.31657508,89.72,89.676,9.03641996]
["bitfinex-derivatives","SOLF0:USTF0",1772625039578,2.31657508,89.73,89.676,9.03641996]
["bitfinex-derivatives","SOLF0:USTF0",1772625040074,2.31657508,89.71,89.66,9.04257972]
["bitfinex-derivatives","SOLF0:USTF0",1772625040978,20.56556035,89.78,89.66,9.04257972]
["bitfinex-derivatives","SOLF0:USTF0",1772625040979,2.31657508,89.72,89.661,9.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1772625041178,2.31657508,89.74,89.681,9.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1772625041377,2.31657508,89.75,89.691,9.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1772625042476,2.31657508,89.74,89.68,2.31657508]
["bitfinex-derivatives","SOLF0:USTF0",1772625042780,2.31657508,89.74,89.681,9.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1772625043771,2.31657508,89.75,89.681,9.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1772625050384,2.31657508,89.74,89.681,9.05127589]
["bitfinex-derivatives","SOLF0:USTF0",1772625051783,2.31657508,89.75,89.691,9.07749167]
["bitfinex-derivatives","SOLF0:USTF0",1772625057389,10.2490433,89.781,89.701,9.1109472]
["bitfinex-derivatives","SOLF0:USTF0",1772625057390,2.31657508,89.76,89.701,9.1109472]
["bitfinex-derivatives","SOLF0:USTF0",1772625057582,8.23774049,89.78,89.72,2.31657508]
["bitfinex-derivatives","SOLF0:USTF0",1772625057784,2.31657508,89.78,89.721,9.1109472]
["bitfinex-derivatives","SOLF0:USTF0",1772625058393,2.31657508,89.79,89.721,9.1109472]
["bitfinex-derivatives","SOLF0:USTF0",1772625059384,2.31657508,89.79,89.73,2.31657508]
["bitfinex-derivatives","SOLF0:USTF0",1772625059584,270.25498201,89.793,89.731,9.10967959]
["bitfinex-derivatives","SOLF0:USTF0",1772625059787,2.31657508,89.79,89.731,9.10967959]
["bitfinex-derivatives","SOLF0:USTF0",1772625060390,2.31657508,89.77,89.731,9.10967959]
["bitfinex-derivatives","SOLF0:USTF0",1772625060585,270.25498201,89.793,89.627,191.32346525]
["bitfinex-derivatives","SOLF0:USTF0",1772625060586,2.31657508,89.75,89.701,9.10967959]
["bitfinex-derivatives","SOLF0:USTF0",1772625060886,2.31657508,89.76,89.701,9.10967959]
["bitfinex-derivatives","SOLF0:USTF0",1772625062294,2.31657508,89.75,89.701,9.10967959]
["bitfinex-derivatives","SOLF0:USTF0",1772625063394,2.31657508,89.77,89.701,9.10967959]
["bitfinex-derivatives","SOLF0:USTF0",1772625063589,2.31657508,89.78,89.711,9.05724733]
["bitfinex-derivatives","SOLF0:USTF0",1772625065395,2.31657508,89.77,89.711,9.05724733]
["bitfinex-derivatives","SOLF0:USTF0",1772625065792,2.31657508,89.76,89.711,9.05724733]
["bitfinex-derivatives","SOLF0:USTF0",1772625068400,2.31657508,89.75,89.711,9.05724733]
["bitfinex-derivatives","SOLF0:USTF0",1772625069603,2.31657508,89.76,89.711,9.05724733]
["bitfinex-derivatives","SOLF0:USTF0",1772625071999,2.31657508,89.74,89.654,9.05729144]
["bitfinex-derivatives","SOLF0:USTF0",1772625072303,2.31657508,89.74,89.681,9.05729144]
["bitfinex-derivatives","SOLF0:USTF0",1772625072503,2.31657508,89.75,89.681,9.05729144]
["bitfinex-derivatives","SOLF0:USTF0",1772625073802,2.31657508,89.74,89.681,9.05729144]
["bitfinex-derivatives","SOLF0:USTF0",1772625074002,2.31657508,89.73,89.681,9.05729144]
["bitfinex-derivatives","SOLF0:USTF0",1772625077597,2.31657508,89.73,89.616,27.6628497]
["bitfinex-derivatives","SOLF0:USTF0",1772625077598,2.31657508,89.69,89.64,9.0658573]
["bitfinex-derivatives","SOLF0:USTF0",1772625078006,2.31657508,89.67,89.64,9.0658573]
["bitfinex-derivatives","SOLF0:USTF0",1772625078604,2.31657508,89.68,89.64,9.0658573]
["bitfinex-derivatives","SOLF0:USTF0",1772625078807,2.31657508,89.69,89.64,9.0658573]
["bitfinex-derivatives","SOLF0:USTF0",1772625079306,2.31657508,89.7,89.64,9.0658573]
["bitfinex-derivatives","SOLF0:USTF0",1772625079805,2.31657508,89.7,89.64,11.38243238]
["bitfinex-derivatives","SOLF0:USTF0",1772625080003,2.31657508,89.7,89.641,8.90500814]
["bitfinex-derivatives","SOLF0:USTF0",1772625080506,2.31581095,89.7,89.641,8.90500814]
["bitfinex-derivatives","SOLF0:USTF0",1772625080800,2.31581095,89.69,89.641,8.90500814]
["bitfinex-derivatives","SOLF0:USTF0",1772625084304,2.31581095,89.7,89.641,8.90500814]
["bitfinex-derivatives","SOLF0:USTF0",1772625084904,2.31581095,89.71,89.641,8.90500814]
["bitfinex-derivatives","SOLF0:USTF0",1772625085205,2.31581095,89.7,89.641,8.90500814]
["bitfinex-derivatives","SOLF0:USTF0",1772625085909,2.31581095,89.71,89.641,8.90500814]
["bitfinex-derivatives","SOLF0:USTF0",1772625086103,2.31581095,89.72,89.661,8.947063]
["bitfinex-derivatives","SOLF0:USTF0",1772625087306,2.31581095,89.73,89.671,8.94656681]
["bitfinex-derivatives","SOLF0:USTF0",1772625090611,2.31581095,89.74,89.681,8.94179531]
["bitfinex-derivatives","SOLF0:USTF0",1772625091110,2.31581095,89.73,89.681,8.94179531]
["bitfinex-derivatives","SOLF0:USTF0",1772625091716,2.31581095,89.72,89.681,8.94179531]
["bitfinex-derivatives","SOLF0:USTF0",1772625092212,2.31581095,89.74,89.681,8.94179531]
["bitfinex-derivatives","SOLF0:USTF0",1772625092716,2.31581095,89.76,89.701,8.92858079]
["bitfinex-derivatives","SOLF0:USTF0",1772625094113,2.31581095,89.77,89.711,8.94455668]
["bitfinex-derivatives","SOLF0:USTF0",1772625094617,2.31581095,89.78,89.711,8.94455668]
["bitfinex-derivatives","SOLF0:USTF0",1772625095018,2.31581095,89.78,89.721,8.88167203]
["bitfinex-derivatives","SOLF0:USTF0",1772625096510,17.21622128,89.792,89.721,8.88167203]
["bitfinex-derivatives","SOLF0:USTF0",1772625097114,270.25498201,89.793,89.721,8.88167203]
["bitfinex-derivatives","SOLF0:USTF0",1772625097316,5.50372681,89.81,89.721,8.88167203]
["bitfinex-derivatives","SOLF0:USTF0",1772625097719,17.21820108,89.825,89.721,8.88167203]
["bitfinex-derivatives","SOLF0:USTF0",1772625100416,249.22443474,89.826,89.721,8.88167203]
["bitfinex-derivatives","SOLF0:USTF0",1772625101516,5.50372681,89.82,89.721,8.88167203]
["bitfinex-derivatives","SOLF0:USTF0",1772625108528,5.50372681,89.85,89.721,8.88167203]
["bitfinex-derivatives","SOLF0:USTF0",1772625108825,5.50372681,89.85,89.741,8.77941315]
["bitfinex-derivatives","SOLF0:USTF0",1772625113618,11.15,89.898,89.741,8.77941315]
["bitfinex-derivatives","SOLF0:USTF0",1772625113619,5.50372681,89.87,89.741,8.77941315]
["bitfinex-derivatives","SOLF0:USTF0",1772625116525,10.22097407,89.919,89.713,10.87690747]
["bitfinex-derivatives","SOLF0:USTF0",1772625116526,11.15,89.889,89.8,2.30815183]
["bitfinex-derivatives","SOLF0:USTF0",1772625116722,249.86858279,89.89,89.811,8.91976226]
["bitfinex-derivatives","SOLF0:USTF0",1772625116921,2.30815183,89.84,89.797,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625118028,1.93725628,89.889,89.713,10.87690747]
["bitfinex-derivatives","SOLF0:USTF0",1772625118029,2.30815183,89.82,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625122729,2.30815183,89.81,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625123836,2.30815183,89.82,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625124636,2.30815183,89.81,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625126939,9.02253894,89.888,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625127141,2.30815183,89.82,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625127538,2.30815183,89.81,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625129945,2.30815183,89.82,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625130749,2.30815183,89.8,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625131744,2.30815183,89.79,89.761,8.91990801]
["bitfinex-derivatives","SOLF0:USTF0",1772625132155,2.30815183,89.78,89.721,9.12772788]
["bitfinex-derivatives","SOLF0:USTF0",1772625132452,2.30815183,89.77,89.721,9.12772788]
["bitfinex-derivatives","SOLF0:USTF0",1772625133054,2.30815183,89.76,89.721,9.12772788]
["bitfinex-derivatives","SOLF0:USTF0",1772625133448,2.30815183,89.75,89.691,9.11258924]
["bitfinex-derivatives","SOLF0:USTF0",1772625133651,2.30815183,89.74,89.691,9.11258924]
["bitfinex-derivatives","SOLF0:USTF0",1772625133957,2.30815183,89.75,89.691,9.11258924]
["bitfinex-derivatives","SOLF0:USTF0",1772625135053,2.30815183,89.74,89.691,9.11258924]
["bitfinex-derivatives","SOLF0:USTF0",1772625135260,2.30815183,89.75,89.691,9.11258924]
["bitfinex-derivatives","SOLF0:USTF0",1772625137760,20.56556035,89.843,89.691,9.11258924]
["bitfinex-derivatives","SOLF0:USTF0",1772625137761,2.30815183,89.74,89.691,9.11258924]
["bitfinex-derivatives","SOLF0:USTF0",1772625138266,2.30815183,89.75,89.691,9.11258924]
["bitfinex-derivatives","SOLF0:USTF0",1772625139555,2.30815183,89.73,89.691,9.11258924]
["bitfinex-derivatives","SOLF0:USTF0",1772625140363,2.30815183,89.73,89.637,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1772625140364,2.30815183,89.72,89.638,9.09179603]
["bitfinex-derivatives","SOLF0:USTF0",1772625140659,2.31490195,89.72,89.66,2.31490195]
["bitfinex-derivatives","SOLF0:USTF0",1772625140868,2.31490195,89.72,89.661,9.09179603]
["bitfinex-derivatives","SOLF0:USTF0",1772625141255,2.31490195,89.73,89.661,9.09179603]
["bitfinex-derivatives","SOLF0:USTF0",1772625141863,2.31490195,89.72,89.661,9.09179603]
["bitfinex-derivatives","SOLF0:USTF0",1772625142863,2.31490195,89.73,89.671,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625143062,2.31490195,89.74,89.681,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625143262,271.08103464,89.796,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625143263,2.31490195,89.76,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625143467,2.31490195,89.77,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625144567,271.08103464,89.796,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625144866,17.23395154,89.795,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625146266,271.08103464,89.796,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625148570,5.50489599,89.78,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625151266,271.08103464,89.796,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625154472,5.50489599,89.82,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625154870,5.50489599,89.8,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625159973,10.21214951,89.832,89.701,9.08152531]
["bitfinex-derivatives","SOLF0:USTF0",1772625160173,8.20885367,89.863,89.68,5.50489599]
["bitfinex-derivatives","SOLF0:USTF0",1772625160174,5.50489599,89.85,89.731,9.13125309]
["bitfinex-derivatives","SOLF0:USTF0",1772625160674,5.50489599,89.87,89.741,9.13125309]
["bitfinex-derivatives","SOLF0:USTF0",1772625161071,5.50489599,89.87,89.761,9.26763931]
["bitfinex-derivatives","SOLF0:USTF0",1772625166871,17.15331816,89.889,89.761,9.26763931]
["bitfinex-derivatives","SOLF0:USTF0",1772625167079,5.50489599,89.88,89.761,9.26763931]
["bitfinex-derivatives","SOLF0:USTF0",1772625168073,5.50489599,89.86,89.761,9.26763931]
["bitfinex-derivatives","SOLF0:USTF0",1772625170676,5.50489599,89.84,89.761,9.26763931]
["bitfinex-derivatives","SOLF0:USTF0",1772625173885,5.50489599,89.84,89.746,9.4485896]
["bitfinex-derivatives","SOLF0:USTF0",1772625174184,5.50489599,89.82,89.746,9.4485896]
["bitfinex-derivatives","SOLF0:USTF0",1772625181191,5.50489599,89.84,89.746,9.4485896]
["bitfinex-derivatives","SOLF0:USTF0",1772625181991,22.66318215,89.86,89.746,9.4485896]
["bitfinex-derivatives","SOLF0:USTF0",1772625182189,9.04303045,89.859,89.746,9.4485896]
["bitfinex-derivatives","SOLF0:USTF0",1772625182386,5.50489599,89.86,89.746,9.4485896]
["bitfinex-derivatives","SOLF0:USTF0",1772625184893,8.11599867,89.886,89.746,9.4485896]
["bitfinex-derivatives","SOLF0:USTF0",1772625185093,5.50489599,89.86,89.746,9.4485896]
["bitfinex-derivatives","SOLF0:USTF0",1772625188486,2.30914189,89.82,89.761,9.45621017]
["bitfinex-derivatives","SOLF0:USTF0",1772625189091,2.30914189,89.83,89.761,9.45621017]
["bitfinex-derivatives","SOLF0:USTF0",1772625189491,2.30914189,89.82,89.761,9.45621017]
["bitfinex-derivatives","SOLF0:USTF0",1772625191197,8.11599867,89.878,89.761,9.45621017]
["bitfinex-derivatives","SOLF0:USTF0",1772625191198,2.30914189,89.83,89.761,9.45621017]
["bitfinex-derivatives","SOLF0:USTF0",1772625192599,2.30914189,89.82,89.761,9.45621017]
["bitfinex-derivatives","SOLF0:USTF0",1772625192997,2.30914189,89.83,89.761,9.45621017]
["bitfinex-derivatives","SOLF0:USTF0",1772625194900,2.30914189,89.84,89.771,9.44307916]
["bitfinex-derivatives","SOLF0:USTF0",1772625195303,298.0,89.899,89.781,9.44307916]
["bitfinex-derivatives","SOLF0:USTF0",1772625195304,17.07995462,89.877,89.781,9.44307916]
["bitfinex-derivatives","SOLF0:USTF0",1772625195601,2.30914189,89.86,89.791,9.44307916]
["bitfinex-derivatives","SOLF0:USTF0",1772625197901,2.30914189,89.87,89.811,9.51047065]
["bitfinex-derivatives","SOLF0:USTF0",1772625199808,17.07995462,89.889,89.811,9.51047065]
["bitfinex-derivatives","SOLF0:USTF0",1772625199809,2.30914189,89.88,89.811,9.51047065]
["bitfinex-derivatives","SOLF0:USTF0",1772625200211,2.30914189,89.89,89.821,9.49372224]
["bitfinex-derivatives","SOLF0:USTF0",1772625200406,2.30914189,89.87,89.821,9.49372224]
["bitfinex-derivatives","SOLF0:USTF0",1772625200603,2.30688153,89.87,89.821,9.49372224]
["bitfinex-derivatives","SOLF0:USTF0",1772625200803,2.30688153,89.86,89.821,9.49372224]
["bitfinex-derivatives","SOLF0:USTF0",1772625202509,2.30688153,89.87,89.821,9.49372224]
["bitfinex-derivatives","SOLF0:USTF0",1772625203614,2.30688153,89.86,89.821,9.49372224]
["bitfinex-derivatives","SOLF0:USTF0",1772625205115,2.30688153,89.86,89.79,2.30688153]
["bitfinex-derivatives","SOLF0:USTF0",1772625205116,2.30688153,89.86,89.807,9.42803534]
["bitfinex-derivatives","SOLF0:USTF0",1772625205416,2.30688153,89.84,89.781,9.42803534]
["bitfinex-derivatives","SOLF0:USTF0",1772625205715,2.30688153,89.83,89.781,9.42803534]
["bitfinex-derivatives","SOLF0:USTF0",1772625206710,10.21214951,89.881,89.781,9.42803534]
["bitfinex-derivatives","SOLF0:USTF0",1772625206915,2.30688153,89.83,89.781,9.42803534]
["bitfinex-derivatives","SOLF0:USTF0",1772625209122,10.21214951,89.881,89.781,9.42803534]
["bitfinex-derivatives","SOLF0:USTF0",1772625209322,2.30688153,89.84,89.781,9.42803534]
["bitfinex-derivatives","SOLF0:USTF0",1772625210424,2.30688153,89.87,89.811,9.36881185]
["bitfinex-derivatives","SOLF0:USTF0",1772625211723,17.07995462,89.897,89.811,9.36881185]
["bitfinex-derivatives","SOLF0:USTF0",1772625212025,2.30688153,89.88,89.821,9.36736323]
["bitfinex-derivatives","SOLF0:USTF0",1772625214918,2.30688153,89.89,89.821,9.36736323]
["bitfinex-derivatives","SOLF0:USTF0",1772625215123,2.30688153,89.89,89.74,187.64719648]
["bitfinex-derivatives","SOLF0:USTF0",1772625215124,2.30688153,89.89,89.831,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625215622,245.04657716,89.898,89.831,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625215815,2.30688153,89.91,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625216327,2.30688153,89.9,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625216521,2.30688153,89.91,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625216823,2.30688153,89.9,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625217422,2.30688153,89.91,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625217818,2.30688153,89.89,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625218223,2.30688153,89.9,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625220832,2.30688153,89.91,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625221426,2.30688153,89.9,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625221829,2.30688153,89.89,89.851,9.36644229]
["bitfinex-derivatives","SOLF0:USTF0",1772625222728,2.30688153,89.88,89.821,9.34935194]
["bitfinex-derivatives","SOLF0:USTF0",1772625223629,2.30688153,89.89,89.821,9.34935194]
["bitfinex-derivatives","SOLF0:USTF0",1772625224829,2.30688153,89.88,89.821,9.34935194]
["bitfinex-derivatives","SOLF0:USTF0",1772625226525,2.30688153,89.9,89.831,9.38587507]
["bitfinex-derivatives","SOLF0:USTF0",1772625228526,2.30688153,89.88,89.831,9.38587507]
["bitfinex-derivatives","SOLF0:USTF0",1772625228924,2.30688153,89.89,89.831,9.38587507]
["bitfinex-derivatives","SOLF0:USTF0",1772625229731,10.21214951,89.918,89.831,9.38587507]
["bitfinex-derivatives","SOLF0:USTF0",1772625229732,2.30688153,89.88,89.831,9.38587507]
["bitfinex-derivatives","SOLF0:USTF0",1772625229932,2.30688153,89.87,89.831,9.38587507]
["bitfinex-derivatives","SOLF0:USTF0",1772625230134,2.30688153,89.86,89.811,9.3759933]
["bitfinex-derivatives","SOLF0:USTF0",1772625231033,2.30688153,89.87,89.811,9.3759933]
["bitfinex-derivatives","SOLF0:USTF0",1772625231431,2.30688153,89.88,89.811,9.3759933]
["bitfinex-derivatives","SOLF0:USTF0",1772625231829,2.30688153,89.88,89.821,9.36262408]
["bitfinex-derivatives","SOLF0:USTF0",1772625233135,2.30688153,89.86,89.821,9.36262408]
["bitfinex-derivatives","SOLF0:USTF0",1772625233837,2.30688153,89.88,89.821,9.36262408]
["bitfinex-derivatives","SOLF0:USTF0",1772625234438,2.30688153,89.89,89.821,9.36262408]
["bitfinex-derivatives","SOLF0:USTF0",1772625234638,2.30688153,89.9,89.831,9.43797094]
["bitfinex-derivatives","SOLF0:USTF0",1772625235939,2.30688153,89.89,89.831,9.43797094]
["bitfinex-derivatives","SOLF0:USTF0",1772625236138,8.9760367,89.918,89.831,9.43797094]
["bitfinex-derivatives","SOLF0:USTF0",1772625236139,8.16144901,89.918,89.831,9.43797094]
["bitfinex-derivatives","SOLF0:USTF0",1772625236436,3.74510493,89.909,89.855,3.86122022]
["bitfinex-derivatives","SOLF0:USTF0",1772625237137,3.74510493,89.929,89.855,3.86122022]
["bitfinex-derivatives","SOLF0:USTF0",1772625255857,3.74510493,89.909,89.839,3.86122022]
["bitfinex-derivatives","SOLF0:USTF0",1772625256465,2.30644199,89.88,89.839,3.86122022]
["bitfinex-derivatives","SOLF0:USTF0",1772625257165,2.30644199,89.87,89.799,3.86122022]
["bitfinex-derivatives","SOLF0:USTF0",1772625257367,2.30644199,89.87,89.801,3.86122022]
["bitfinex-derivatives","SOLF0:USTF0",1772625258467,2.30644199,89.87,89.811,3.7269077]
["bitfinex-derivatives","SOLF0:USTF0",1772625259970,2.30644199,89.85,89.811,3.7269077]
["bitfinex-derivatives","SOLF0:USTF0",1772625260470,2.30777058,89.86,89.811,3.7269077]
["bitfinex-derivatives","SOLF0:USTF0",1772625260973,3.56091636,89.869,89.811,3.7269077]
["bitfinex-derivatives","SOLF0:USTF0",1772625261269,2.30777058,89.88,89.821,3.7269077]
["bitfinex-derivatives","SOLF0:USTF0",1772625262072,2.30777058,89.87,89.821,3.7269077]
["bitfinex-derivatives","SOLF0:USTF0",1772625264259,2.30777058,89.85,89.791,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625265869,3.71008238,89.859,89.791,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625266270,3.71008238,89.859,89.801,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625266771,2.30777058,89.87,89.811,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625267372,3.71008238,89.874,89.811,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625269570,3.71008238,89.869,89.811,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625273675,3.71008238,89.859,89.811,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625273975,2.30777058,89.85,89.811,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625276482,3.71008238,89.859,89.811,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625278975,2.30777058,89.85,89.811,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625279175,3.71008238,89.849,89.798,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625279377,2.30777058,89.84,89.798,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625280886,3.71008238,89.849,89.798,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625282188,3.71008238,89.829,89.781,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625282492,2.30777058,89.81,89.767,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625283491,3.71008238,89.819,89.767,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625284087,3.71008238,89.839,89.771,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625285186,3.71008238,89.873,89.811,3.83830582]
["bitfinex-derivatives","SOLF0:USTF0",1772625294798,3.71008238,89.873,89.771,3.7100899]
["bitfinex-derivatives","SOLF0:USTF0",1772625296899,3.90069464,89.884,89.791,3.7100899]
["bitfinex-derivatives","SOLF0:USTF0",1772625297394,3.90069464,89.883,89.791,3.7100899]
["bitfinex-derivatives","SOLF0:USTF0",1772625297595,3.90069464,89.897,89.821,1.41838276]
["bitfinex-derivatives","SOLF0:USTF0",1772625298094,3.90069464,89.925,89.821,1.41838276]
["bitfinex-derivatives","SOLF0:USTF0",1772625303896,10.21214951,89.939,89.821,1.41838276]
["bitfinex-derivatives","SOLF0:USTF0",1772625304101,3.90069464,89.938,89.841,1.49177092]
["bitfinex-derivatives","SOLF0:USTF0",1772625306303,3.90069464,89.964,89.861,1.4997125]
["bitfinex-derivatives","SOLF0:USTF0",1772625306502,2.30220249,89.96,89.901,1.4997125]
["bitfinex-derivatives","SOLF0:USTF0",1772625306701,3.90069464,89.949,89.901,1.4997125]
["bitfinex-derivatives","SOLF0:USTF0",1772625309204,3.90069464,89.962,89.901,1.4997125]
["bitfinex-derivatives","SOLF0:USTF0",1772625309708,3.90069464,89.979,89.911,1.48860191]
["bitfinex-derivatives","SOLF0:USTF0",1772625309896,2.30220249,89.96,89.893,1.48860191]
["bitfinex-derivatives","SOLF0:USTF0",1772625310206,3.90069464,89.949,89.893,1.48860191]
["bitfinex-derivatives","SOLF0:USTF0",1772625310502,16.81052633,89.984,89.901,1.48860191]
["bitfinex-derivatives","SOLF0:USTF0",1772625310706,47.4976961,90.093,89.901,1.48860191]
["bitfinex-derivatives","SOLF0:USTF0",1772625310707,3.90069464,89.969,89.901,1.48860191]
["bitfinex-derivatives","SOLF0:USTF0",1772625311008,3.90069464,89.959,89.901,1.48860191]
["bitfinex-derivatives","SOLF0:USTF0",1772625311900,3.90069464,89.949,89.901,1.48860191]
["bitfinex-derivatives","SOLF0:USTF0",1772625313301,3.90069464,89.949,89.861,1.33570427]
["bitfinex-derivatives","SOLF0:USTF0",1772625321503,3.61388932,89.929,89.821,1.44675531]
["bitfinex-derivatives","SOLF0:USTF0",1772625325910,3.61388932,89.929,89.841,1.0625489]
["bitfinex-derivatives","SOLF0:USTF0",1772625332514,3.61388932,89.929,89.87,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625340018,3.61388932,89.929,89.867,1.02326891]
["bitfinex-derivatives","SOLF0:USTF0",1772625341022,3.61388932,89.929,89.87,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625342023,3.61388932,89.929,89.871,1.00859512]
["bitfinex-derivatives","SOLF0:USTF0",1772625342319,3.61388932,89.929,89.861,1.00859512]
["bitfinex-derivatives","SOLF0:USTF0",1772625344320,2.30385885,89.92,89.861,1.00859512]
["bitfinex-derivatives","SOLF0:USTF0",1772625344523,3.61388932,89.929,89.835,1.03968787]
["bitfinex-derivatives","SOLF0:USTF0",1772625344524,2.30385885,89.9,89.835,1.03968787]
["bitfinex-derivatives","SOLF0:USTF0",1772625344827,3.44938474,89.899,89.835,1.03968787]
["bitfinex-derivatives","SOLF0:USTF0",1772625345822,3.44938474,89.879,89.821,0.94849674]
["bitfinex-derivatives","SOLF0:USTF0",1772625346023,3.44938474,89.921,89.86,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625346428,3.44938474,89.919,89.851,0.94849674]
["bitfinex-derivatives","SOLF0:USTF0",1772625346629,3.44938474,89.909,89.84,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625347429,3.44938474,89.899,89.84,1.23014046]
["bitfinex-derivatives","SOLF0:USTF0",1772625348028,3.44938474,89.889,89.83,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625348923,3.44938474,89.889,89.826,1.23014046]
["bitfinex-derivatives","SOLF0:USTF0",1772625354331,3.44938474,89.889,89.82,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625356135,3.79079923,89.879,89.831,2.38565272]
["bitfinex-derivatives","SOLF0:USTF0",1772625356431,3.79079923,89.879,89.84,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625357134,3.79079923,89.909,89.841,2.37616233]
["bitfinex-derivatives","SOLF0:USTF0",1772625357330,3.79079923,89.909,89.86,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625358427,3.79079923,89.909,89.851,2.37616233]
["bitfinex-derivatives","SOLF0:USTF0",1772625362040,3.79079923,89.909,89.84,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625362636,3.79079923,89.909,89.84,4.63650311]
["bitfinex-derivatives","SOLF0:USTF0",1772625363635,2.30385885,89.9,89.83,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625363940,3.79079923,89.899,89.83,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625364136,3.79079923,89.899,89.773,27.6628497]
["bitfinex-derivatives","SOLF0:USTF0",1772625364137,3.79079923,89.879,89.813,2.35166941]
["bitfinex-derivatives","SOLF0:USTF0",1772625365747,3.79079923,89.869,89.813,2.35166941]
["bitfinex-derivatives","SOLF0:USTF0",1772625369753,3.79079923,89.869,89.82,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625369956,3.79079923,89.869,89.821,2.38790794]
["bitfinex-derivatives","SOLF0:USTF0",1772625372155,3.79079923,89.869,89.81,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625373460,3.79079923,89.869,89.806,2.38651766]
["bitfinex-derivatives","SOLF0:USTF0",1772625376051,3.79079923,89.869,89.82,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625376451,3.79079923,89.869,89.811,2.4010282]
["bitfinex-derivatives","SOLF0:USTF0",1772625378856,3.79079923,89.869,89.82,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625379062,3.79079923,89.869,89.821,1.96509953]
["bitfinex-derivatives","SOLF0:USTF0",1772625380662,3.79079923,89.869,89.804,1.96509953]
["bitfinex-derivatives","SOLF0:USTF0",1772625380866,3.94056858,89.859,89.804,1.96509953]
["bitfinex-derivatives","SOLF0:USTF0",1772625381056,3.94056858,89.859,89.79,4.26141928]
["bitfinex-derivatives","SOLF0:USTF0",1772625381264,3.94056858,89.849,89.79,4.26141928]
["bitfinex-derivatives","SOLF0:USTF0",1772625382668,3.94056858,89.849,89.78,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625382963,3.70049073,89.839,89.774,1.95950998]
["bitfinex-derivatives","SOLF0:USTF0",1772625383158,3.70049073,89.829,89.774,1.95950998]
["bitfinex-derivatives","SOLF0:USTF0",1772625383557,3.70049073,89.819,89.761,2.07531427]
["bitfinex-derivatives","SOLF0:USTF0",1772625383758,3.70049073,89.819,89.76,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625383962,3.70049073,89.809,89.75,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625384266,3.70049073,89.809,89.77,2.30385885]
["bitfinex-derivatives","SOLF0:USTF0",1772625384464,3.70049073,89.849,89.79,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625384860,3.70049073,89.849,89.781,2.07531427]
["bitfinex-derivatives","SOLF0:USTF0",1772625385165,3.70049073,89.849,89.79,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625389863,3.70049073,89.849,89.781,2.07531427]
["bitfinex-derivatives","SOLF0:USTF0",1772625392261,3.70049073,89.839,89.761,2.11023324]
["bitfinex-derivatives","SOLF0:USTF0",1772625392567,3.70049073,89.829,89.761,2.11023324]
["bitfinex-derivatives","SOLF0:USTF0",1772625398167,3.70049073,89.819,89.761,2.11023324]
["bitfinex-derivatives","SOLF0:USTF0",1772625399866,3.70049073,89.819,89.771,2.1300616]
["bitfinex-derivatives","SOLF0:USTF0",1772625400167,3.70049073,89.849,89.781,2.1300616]
["bitfinex-derivatives","SOLF0:USTF0",1772625400973,3.70049073,89.839,89.781,2.1300616]
["bitfinex-derivatives","SOLF0:USTF0",1772625402779,3.70049073,89.799,89.731,2.12458849]
["bitfinex-derivatives","SOLF0:USTF0",1772625403072,3.70049073,89.769,89.714,2.12458849]
["bitfinex-derivatives","SOLF0:USTF0",1772625403675,3.70049073,89.769,89.72,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625404076,3.70049073,89.769,89.714,2.12458849]
["bitfinex-derivatives","SOLF0:USTF0",1772625404279,2.3085031,89.78,89.721,2.12957864]
["bitfinex-derivatives","SOLF0:USTF0",1772625404478,3.70049073,89.779,89.71,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625405174,3.70049073,89.779,89.71,4.46039949]
["bitfinex-derivatives","SOLF0:USTF0",1772625405877,3.70049073,89.779,89.711,2.15189639]
["bitfinex-derivatives","SOLF0:USTF0",1772625406577,3.70049073,89.779,89.72,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625407373,3.70049073,89.779,89.711,2.15189639]
["bitfinex-derivatives","SOLF0:USTF0",1772625407673,3.70049073,89.779,89.73,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625407978,3.70049073,89.779,89.721,2.14755077]
["bitfinex-derivatives","SOLF0:USTF0",1772625409277,3.70049073,89.779,89.71,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625409469,3.70049073,89.779,89.711,2.57098125]
["bitfinex-derivatives","SOLF0:USTF0",1772625409674,3.70049073,89.779,89.72,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625409972,2.3085031,89.76,89.696,2.57098125]
["bitfinex-derivatives","SOLF0:USTF0",1772625410176,3.89621532,89.759,89.696,2.57098125]
["bitfinex-derivatives","SOLF0:USTF0",1772625410976,3.89621532,89.759,89.7,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625411370,3.89621532,89.779,89.71,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625411578,3.89621532,89.779,89.721,2.58012439]
["bitfinex-derivatives","SOLF0:USTF0",1772625413473,3.89621532,89.779,89.73,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625414080,3.89621532,89.779,89.721,2.58012439]
["bitfinex-derivatives","SOLF0:USTF0",1772625415481,3.89621532,89.779,89.711,2.62857777]
["bitfinex-derivatives","SOLF0:USTF0",1772625416078,3.89621532,89.779,89.721,2.62857777]
["bitfinex-derivatives","SOLF0:USTF0",1772625417180,3.89621532,89.779,89.73,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625417579,13.61667174,89.846,89.678,1.93920481]
["bitfinex-derivatives","SOLF0:USTF0",1772625417580,3.89621532,89.809,89.76,2.3085031]
["bitfinex-derivatives","SOLF0:USTF0",1772625418978,3.89621532,89.799,89.731,2.62593147]
["bitfinex-derivatives","SOLF0:USTF0",1772625419986,3.89621532,89.789,89.731,2.62593147]
["bitfinex-derivatives","SOLF0:USTF0",1772625420384,3.89621532,89.779,89.716,2.63416477]
["bitfinex-derivatives","SOLF0:USTF0",1772625423783,3.89621532,89.813,89.716,2.63416477]
["bitfinex-derivatives","SOLF0:USTF0",1772625425990,3.89621532,89.813,89.721,2.62148388]
["bitfinex-derivatives","SOLF0:USTF0",1772625426396,3.89621532,89.795,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772625426690,3.89621532,89.795,89.738,12.64948388]
["bitfinex-derivatives","SOLF0:USTF0",1772625427588,3.89621532,89.793,89.738,12.64948388]
["bitfinex-derivatives","SOLF0:USTF0",1772625429795,3.89621532,89.793,89.746,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625432799,3.89621532,89.793,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625435696,3.89621532,89.793,89.684,20.069]
["bitfinex-derivatives","SOLF0:USTF0",1772625435697,3.89621532,89.81,89.764,2.37057604]
["bitfinex-derivatives","SOLF0:USTF0",1772625435897,3.89621532,89.809,89.764,2.37057604]
["bitfinex-derivatives","SOLF0:USTF0",1772625436396,3.89621532,89.809,89.769,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625436598,3.89621532,89.809,89.764,2.37057604]
["bitfinex-derivatives","SOLF0:USTF0",1772625436795,3.89621532,89.809,89.721,2.37057604]
["bitfinex-derivatives","SOLF0:USTF0",1772625437401,3.89621532,89.806,89.741,2.35049343]
["bitfinex-derivatives","SOLF0:USTF0",1772625438395,3.8484702,89.803,89.746,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625439399,3.8484702,89.803,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625439601,3.8484702,89.802,89.755,2.33774851]
["bitfinex-derivatives","SOLF0:USTF0",1772625439801,11.85606476,89.802,89.755,2.33774851]
["bitfinex-derivatives","SOLF0:USTF0",1772625439999,3.8484702,89.802,89.713,2.33774851]
["bitfinex-derivatives","SOLF0:USTF0",1772625440794,3.8484702,89.802,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625441597,3.8484702,89.802,89.751,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625442500,2.31100822,89.79,89.751,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625443406,3.76308445,89.789,89.751,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625448212,3.76308445,89.789,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625448405,2.31099013,89.8,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625448610,6.07407458,89.8,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625448913,3.76308445,89.799,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625450312,3.76308445,89.799,89.762,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625451511,3.76308445,89.799,89.712,20.063]
["bitfinex-derivatives","SOLF0:USTF0",1772625451512,3.76308445,89.799,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625451814,3.76308445,89.799,89.747,2.03076658]
["bitfinex-derivatives","SOLF0:USTF0",1772625452310,3.76308445,89.799,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625454609,3.76308445,89.799,89.747,2.03076658]
["bitfinex-derivatives","SOLF0:USTF0",1772625454811,3.76308445,89.798,89.752,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625455614,18.50115536,89.799,89.76,2.08062839]
["bitfinex-derivatives","SOLF0:USTF0",1772625455816,8.21909609,89.798,89.76,2.08062839]
["bitfinex-derivatives","SOLF0:USTF0",1772625456017,14.04514372,89.813,89.76,2.08062839]
["bitfinex-derivatives","SOLF0:USTF0",1772625456219,8.21909609,89.812,89.76,2.08062839]
["bitfinex-derivatives","SOLF0:USTF0",1772625456413,3.76308445,89.813,89.774,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625456614,3.76308445,89.813,89.76,2.08062839]
["bitfinex-derivatives","SOLF0:USTF0",1772625456812,2.31099013,89.81,89.76,2.08062839]
["bitfinex-derivatives","SOLF0:USTF0",1772625457025,3.76308445,89.809,89.766,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625461827,3.76308445,89.809,89.766,12.0041251]
["bitfinex-derivatives","SOLF0:USTF0",1772625462028,14.04514372,89.819,89.772,1.9791251]
["bitfinex-derivatives","SOLF0:USTF0",1772625462329,3.76308445,89.819,89.772,1.9791251]
["bitfinex-derivatives","SOLF0:USTF0",1772625463418,3.76308445,89.819,89.773,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625464825,3.76308445,89.819,89.778,1.91495969]
["bitfinex-derivatives","SOLF0:USTF0",1772625466329,2.31099013,89.81,89.778,1.91495969]
["bitfinex-derivatives","SOLF0:USTF0",1772625466623,2.31099013,89.81,89.772,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625467927,2.31099013,89.81,89.772,11.94361315]
["bitfinex-derivatives","SOLF0:USTF0",1772625468625,2.31099013,89.81,89.773,1.92180217]
["bitfinex-derivatives","SOLF0:USTF0",1772625468823,3.76308445,89.819,89.773,1.92180217]
["bitfinex-derivatives","SOLF0:USTF0",1772625469622,3.76308445,89.819,89.774,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625471428,3.76308445,89.819,89.774,11.94643258]
["bitfinex-derivatives","SOLF0:USTF0",1772625472624,3.76308445,89.819,89.777,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625473927,3.76308445,89.819,89.781,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625474529,8.70982825,89.826,89.795,1.89634103]
["bitfinex-derivatives","SOLF0:USTF0",1772625474824,13.61667174,89.846,89.795,1.89634103]
["bitfinex-derivatives","SOLF0:USTF0",1772625474825,3.79994012,89.839,89.795,1.89634103]
["bitfinex-derivatives","SOLF0:USTF0",1772625475025,3.79994012,89.836,89.783,1.91838888]
["bitfinex-derivatives","SOLF0:USTF0",1772625476429,3.79994012,89.836,89.738,20.72633059]
["bitfinex-derivatives","SOLF0:USTF0",1772625476430,3.79994012,89.819,89.77,1.91838888]
["bitfinex-derivatives","SOLF0:USTF0",1772625478533,3.79994012,89.819,89.782,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625480035,3.79994012,89.819,89.774,1.85179782]
["bitfinex-derivatives","SOLF0:USTF0",1772625480436,3.79994012,89.819,89.777,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625481328,3.79994012,89.819,89.777,11.90367682]
["bitfinex-derivatives","SOLF0:USTF0",1772625482337,3.79994012,89.819,89.78,11.90367682]
["bitfinex-derivatives","SOLF0:USTF0",1772625482635,2.31099013,89.84,89.781,1.87967682]
["bitfinex-derivatives","SOLF0:USTF0",1772625482939,3.79994012,89.848,89.781,1.87967682]
["bitfinex-derivatives","SOLF0:USTF0",1772625484545,2.31099013,89.84,89.798,1.88661992]
["bitfinex-derivatives","SOLF0:USTF0",1772625484939,2.31099013,89.84,89.801,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625485441,3.79994012,89.847,89.802,1.79771473]
["bitfinex-derivatives","SOLF0:USTF0",1772625486543,3.79994012,89.847,89.804,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625486938,3.79994012,89.847,89.804,11.81871473]
["bitfinex-derivatives","SOLF0:USTF0",1772625487634,3.79994012,89.847,89.811,1.79014528]
["bitfinex-derivatives","SOLF0:USTF0",1772625488140,3.79994012,89.847,89.79,2.31099013]
["bitfinex-derivatives","SOLF0:USTF0",1772625488141,3.79994012,89.847,89.791,1.79014528]
["bitfinex-derivatives","SOLF0:USTF0",1772625489243,3.79994012,89.845,89.791,1.79014528]
["bitfinex-derivatives","SOLF0:USTF0",1772625489444,3.79994012,89.839,89.791,1.79014528]
["bitfinex-derivatives","SOLF0:USTF0",1772625489842,2.31099013,89.83,89.784,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625490039,3.79994012,89.829,89.779,1.71588966]
["bitfinex-derivatives","SOLF0:USTF0",1772625490340,3.79994012,89.819,89.779,1.71588966]
["bitfinex-derivatives","SOLF0:USTF0",1772625490545,2.31099013,89.8,89.767,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625491045,3.79994012,89.809,89.767,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625491840,3.79994012,89.809,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625493245,3.79994012,89.809,89.759,11.7254595]
["bitfinex-derivatives","SOLF0:USTF0",1772625493749,3.79994012,89.809,89.765,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625494142,3.79994012,89.809,89.765,11.7244595]
["bitfinex-derivatives","SOLF0:USTF0",1772625494342,3.79994012,89.809,89.769,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625494743,3.79994012,89.789,89.741,1.6994595]
["bitfinex-derivatives","SOLF0:USTF0",1772625495443,2.31099013,89.8,89.751,1.68068655]
["bitfinex-derivatives","SOLF0:USTF0",1772625496345,3.79994012,89.799,89.751,1.68068655]
["bitfinex-derivatives","SOLF0:USTF0",1772625496548,3.79994012,89.799,89.753,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625498749,3.79994012,89.799,89.755,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625498947,3.79994012,89.799,89.755,11.72990743]
["bitfinex-derivatives","SOLF0:USTF0",1772625499348,3.79994012,89.799,89.755,1.70390743]
["bitfinex-derivatives","SOLF0:USTF0",1772625499650,2.31099013,89.81,89.755,1.70390743]
["bitfinex-derivatives","SOLF0:USTF0",1772625500345,2.31099013,89.82,89.774,1.64818033]
["bitfinex-derivatives","SOLF0:USTF0",1772625500749,3.83464949,89.809,89.761,1.64818033]
["bitfinex-derivatives","SOLF0:USTF0",1772625502648,3.83464949,89.809,89.763,1.67908168]
["bitfinex-derivatives","SOLF0:USTF0",1772625504346,10.28205927,89.829,89.763,1.67908168]
["bitfinex-derivatives","SOLF0:USTF0",1772625504654,3.6262526,89.839,89.788,1.69074116]
["bitfinex-derivatives","SOLF0:USTF0",1772625504952,3.6262526,89.839,89.724,156.029]
["bitfinex-derivatives","SOLF0:USTF0",1772625504953,3.6262526,89.819,89.761,1.69074116]
["bitfinex-derivatives","SOLF0:USTF0",1772625505853,3.6262526,89.819,89.778,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625507852,2.31099013,89.82,89.787,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625508054,3.6262526,89.846,89.788,1.64610782]
["bitfinex-derivatives","SOLF0:USTF0",1772625508351,3.6262526,89.846,89.791,1.64610782]
["bitfinex-derivatives","SOLF0:USTF0",1772625509342,3.6262526,89.846,89.804,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625512256,3.6262526,89.839,89.794,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625513051,3.6262526,89.839,89.77,2.3080976]
["bitfinex-derivatives","SOLF0:USTF0",1772625513052,3.6262526,89.839,89.799,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625513853,3.6262526,89.839,89.795,1.63067347]
["bitfinex-derivatives","SOLF0:USTF0",1772625514652,3.6262526,89.829,89.783,11.65367347]
["bitfinex-derivatives","SOLF0:USTF0",1772625515156,3.6262526,89.829,89.784,1.63067347]
["bitfinex-derivatives","SOLF0:USTF0",1772625516264,3.6262526,89.829,89.788,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625517954,3.6262526,89.819,89.761,1.68052659]
["bitfinex-derivatives","SOLF0:USTF0",1772625518155,2.3080976,89.81,89.761,1.68052659]
["bitfinex-derivatives","SOLF0:USTF0",1772625519367,2.3080976,89.81,89.771,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625521968,3.6262526,89.809,89.762,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625522263,3.6262526,89.809,89.762,11.70964648]
["bitfinex-derivatives","SOLF0:USTF0",1772625522463,3.6262526,89.809,89.763,1.68364648]
["bitfinex-derivatives","SOLF0:USTF0",1772625522960,3.6262526,89.809,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625523763,3.6262526,89.809,89.766,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625523967,3.6262526,89.809,89.763,1.68364648]
["bitfinex-derivatives","SOLF0:USTF0",1772625525369,3.6262526,89.819,89.773,1.71724086]
["bitfinex-derivatives","SOLF0:USTF0",1772625526366,5.9343502,89.81,89.773,1.71724086]
["bitfinex-derivatives","SOLF0:USTF0",1772625526567,3.6262526,89.809,89.773,1.71724086]
["bitfinex-derivatives","SOLF0:USTF0",1772625527569,2.3080976,89.82,89.776,1.71707481]
["bitfinex-derivatives","SOLF0:USTF0",1772625527963,3.6262526,89.819,89.776,1.71707481]
["bitfinex-derivatives","SOLF0:USTF0",1772625529074,2.3080976,89.81,89.776,1.71707481]
["bitfinex-derivatives","SOLF0:USTF0",1772625530569,3.6262526,89.819,89.778,11.74257536]
["bitfinex-derivatives","SOLF0:USTF0",1772625530774,3.6262526,89.819,89.779,1.71857536]
["bitfinex-derivatives","SOLF0:USTF0",1772625532375,3.6262526,89.819,89.782,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625532575,3.6262526,89.819,89.779,1.71857536]
["bitfinex-derivatives","SOLF0:USTF0",1772625534471,3.6262526,89.819,89.774,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625534966,2.3080976,89.81,89.774,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625535170,2.3080976,89.81,89.767,1.74393001]
["bitfinex-derivatives","SOLF0:USTF0",1772625535171,3.80236436,89.809,89.767,1.74393001]
["bitfinex-derivatives","SOLF0:USTF0",1772625536176,3.80236436,89.809,89.768,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625537170,3.80236436,89.809,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625537876,3.80236436,89.825,89.782,1.74004981]
["bitfinex-derivatives","SOLF0:USTF0",1772625538373,2.3080976,89.82,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625538584,3.80236436,89.809,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625539977,3.80236436,89.819,89.775,11.71332571]
["bitfinex-derivatives","SOLF0:USTF0",1772625540979,2.3080976,89.83,89.789,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625541278,3.80236436,89.829,89.761,1.65816935]
["bitfinex-derivatives","SOLF0:USTF0",1772625541478,3.80236436,89.819,89.761,1.65816935]
["bitfinex-derivatives","SOLF0:USTF0",1772625541877,2.3080976,89.81,89.761,1.65816935]
["bitfinex-derivatives","SOLF0:USTF0",1772625542079,3.80236436,89.809,89.761,1.65816935]
["bitfinex-derivatives","SOLF0:USTF0",1772625542274,2.3080976,89.8,89.741,1.65816935]
["bitfinex-derivatives","SOLF0:USTF0",1772625542481,3.80236436,89.799,89.741,1.65816935]
["bitfinex-derivatives","SOLF0:USTF0",1772625543484,2.3080976,89.82,89.762,1.63429972]
["bitfinex-derivatives","SOLF0:USTF0",1772625544084,2.3080976,89.82,89.777,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625545688,6.11046196,89.82,89.777,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625546291,3.80236436,89.819,89.777,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625549202,3.80236436,89.819,89.785,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625551490,3.80236436,89.819,89.758,3.64193757]
["bitfinex-derivatives","SOLF0:USTF0",1772625551796,2.3080976,89.81,89.758,3.64193757]
["bitfinex-derivatives","SOLF0:USTF0",1772625552296,2.3080976,89.81,89.765,3.64193757]
["bitfinex-derivatives","SOLF0:USTF0",1772625552788,6.11046196,89.81,89.765,3.64193757]
["bitfinex-derivatives","SOLF0:USTF0",1772625555596,2.3080976,89.8,89.767,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625556398,3.80236436,89.809,89.767,13.66693757]
["bitfinex-derivatives","SOLF0:USTF0",1772625557694,3.80236436,89.809,89.758,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625557899,3.80236436,89.809,89.758,13.66793757]
["bitfinex-derivatives","SOLF0:USTF0",1772625558201,2.3080976,89.8,89.759,3.64193757]
["bitfinex-derivatives","SOLF0:USTF0",1772625558398,3.73295121,89.799,89.759,3.64193757]
["bitfinex-derivatives","SOLF0:USTF0",1772625562601,3.73295121,89.819,89.762,3.8346995]
["bitfinex-derivatives","SOLF0:USTF0",1772625563103,3.73295121,89.819,89.769,3.61866693]
["bitfinex-derivatives","SOLF0:USTF0",1772625567610,3.73295121,89.819,89.772,3.61866693]
["bitfinex-derivatives","SOLF0:USTF0",1772625572109,3.73295121,89.819,89.774,3.61866693]
["bitfinex-derivatives","SOLF0:USTF0",1772625572706,3.73295121,89.819,89.776,13.64266693]
["bitfinex-derivatives","SOLF0:USTF0",1772625576213,3.73295121,89.819,89.777,3.61866693]
["bitfinex-derivatives","SOLF0:USTF0",1772625579411,3.59854675,89.809,89.766,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625579715,3.59854675,89.809,89.767,3.61866693]
["bitfinex-derivatives","SOLF0:USTF0",1772625586019,3.59854675,89.809,89.771,3.61866693]
["bitfinex-derivatives","SOLF0:USTF0",1772625587515,3.59854675,89.809,89.773,3.61866693]
["bitfinex-derivatives","SOLF0:USTF0",1772625588518,3.59854675,89.809,89.775,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625589712,3.59854675,89.809,89.75,2.30979482]
["bitfinex-derivatives","SOLF0:USTF0",1772625589918,3.59854675,89.809,89.751,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625590514,3.59854675,89.809,89.767,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625591511,3.59854675,89.809,89.769,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625592214,16.32024386,89.82,89.778,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625592409,3.72838977,89.82,89.778,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625593422,3.72838977,89.82,89.78,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625593615,3.72838977,89.82,89.78,13.88881786]
["bitfinex-derivatives","SOLF0:USTF0",1772625594219,3.72838977,89.82,89.745,13.88930885]
["bitfinex-derivatives","SOLF0:USTF0",1772625594220,3.72838977,89.809,89.768,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625594421,3.72838977,89.799,89.741,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625594622,13.61667174,89.832,89.741,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625594623,3.72838977,89.789,89.741,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625595417,2.30979482,89.79,89.755,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625596223,2.30979482,89.8,89.759,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625597525,2.30979482,89.8,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625597817,2.30979482,89.8,89.761,13.89081786]
["bitfinex-derivatives","SOLF0:USTF0",1772625598017,2.30979482,89.8,89.762,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625599918,3.72838977,89.801,89.762,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625600526,2.30979482,89.79,89.752,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625600724,2.30979482,89.78,89.752,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625600919,16.06218459,89.78,89.726,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625601120,6.03818459,89.78,89.726,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625601326,2.30979482,89.8,89.731,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625601523,3.72838977,89.816,89.763,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625602127,3.72838977,89.829,89.774,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625602629,3.72838977,89.829,89.782,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625603131,3.72838977,89.819,89.769,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625603328,2.30979482,89.83,89.771,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625603628,3.72838977,89.829,89.771,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625604524,3.72838977,89.819,89.771,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625605026,13.61667174,89.843,89.663,47.7772076]
["bitfinex-derivatives","SOLF0:USTF0",1772625605027,3.72838977,89.831,89.773,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625605630,6.03818459,89.83,89.773,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625605818,3.72838977,89.829,89.773,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625606128,3.72838977,89.827,89.78,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625606424,3.72838977,89.827,89.789,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625606625,10.28205927,89.847,89.791,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625606827,3.72838977,89.853,89.801,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625607619,3.72838977,89.853,89.804,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625608126,3.72838977,89.869,89.804,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625608430,3.72838977,89.869,89.815,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625608930,3.72838977,89.859,89.815,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625609625,3.72838977,89.869,89.817,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625610428,3.72838977,89.867,89.817,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625610931,2.30979482,89.86,89.817,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625611135,20.45639571,89.907,89.8,2.30979482]
["bitfinex-derivatives","SOLF0:USTF0",1772625611136,3.72838977,89.849,89.801,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625612633,3.72838977,89.849,89.765,13.88930885]
["bitfinex-derivatives","SOLF0:USTF0",1772625612634,2.30979482,89.83,89.788,13.88781786]
["bitfinex-derivatives","SOLF0:USTF0",1772625613035,3.72838977,89.839,89.789,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625613232,2.30979482,89.85,89.792,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625614432,2.30979482,89.85,89.8,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625614742,3.72838977,89.853,89.8,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625615436,3.72838977,89.853,89.804,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625616037,2.30979482,89.85,89.804,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625616533,3.72838977,89.853,89.804,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625616738,3.72838977,89.865,89.808,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625617645,2.30979482,89.86,89.819,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772625617945,1.93736952,89.899,89.796,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625617946,2.30979482,89.84,89.796,3.86481786]
["bitfinex-derivatives","SOLF0:USTF0",1772625618445,2.30979482,89.83,89.774,3.67004572]
["bitfinex-derivatives","SOLF0:USTF0",1772625618744,3.59990303,89.829,89.774,3.67004572]
["bitfinex-derivatives","SOLF0:USTF0",1772625619045,3.59990303,89.824,89.774,3.67004572]
["bitfinex-derivatives","SOLF0:USTF0",1772625619246,5.90969785,89.82,89.774,3.67004572]
["bitfinex-derivatives","SOLF0:USTF0",1772625619944,5.90969785,89.82,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625620144,3.59990303,89.819,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625620545,3.59990303,89.819,89.776,3.67004572]
["bitfinex-derivatives","SOLF0:USTF0",1772625620742,3.59990303,89.819,89.778,13.69404572]
["bitfinex-derivatives","SOLF0:USTF0",1772625621949,3.59990303,89.819,89.779,3.67004572]
["bitfinex-derivatives","SOLF0:USTF0",1772625622144,2.30979482,89.83,89.782,3.67004572]
["bitfinex-derivatives","SOLF0:USTF0",1772625622542,2.30979482,89.82,89.782,3.67004572]
["bitfinex-derivatives","SOLF0:USTF0",1772625622849,5.90969785,89.82,89.782,3.67004572]
["bitfinex-derivatives","SOLF0:USTF0",1772625623643,3.90403201,89.816,89.769,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625623850,2.30979482,89.81,89.769,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625625246,3.90403201,89.816,89.769,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625625442,3.90403201,89.816,89.77,13.86453063]
["bitfinex-derivatives","SOLF0:USTF0",1772625625642,3.90403201,89.816,89.771,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625626842,3.90403201,89.816,89.773,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625627543,3.90403201,89.827,89.773,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625628048,3.90403201,89.82,89.773,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625628244,10.02,89.818,89.773,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625628750,3.90403201,89.799,89.747,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625629148,3.90403201,89.789,89.747,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625629348,2.30979482,89.8,89.747,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625629549,20.45639571,89.861,89.715,15.82687792]
["bitfinex-derivatives","SOLF0:USTF0",1772625629550,2.30979482,89.81,89.751,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625629944,2.30979482,89.81,89.767,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625630353,3.90403201,89.809,89.767,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625631148,3.90403201,89.809,89.77,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625632553,3.90403201,89.809,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625632754,3.90403201,89.809,89.76,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625633454,3.90403201,89.809,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625634349,3.90403201,89.799,89.76,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625634550,3.90403201,89.799,89.752,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625634749,3.90403201,89.799,89.748,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625634750,3.90403201,89.799,89.753,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625636358,2.31015739,89.81,89.765,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625636857,3.90403201,89.809,89.765,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625637250,3.90403201,89.809,89.766,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625637960,3.90403201,89.809,89.765,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625639360,3.90403201,89.809,89.766,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625642658,3.90403201,89.809,89.77,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625642963,3.90403201,89.809,89.74,2.31015739]
["bitfinex-derivatives","SOLF0:USTF0",1772625642964,3.90403201,89.809,89.771,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625644362,3.90403201,89.809,89.772,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625644868,3.90403201,89.809,89.771,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625645063,3.90403201,89.809,89.771,13.86453063]
["bitfinex-derivatives","SOLF0:USTF0",1772625646159,2.31015739,89.8,89.764,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625646565,3.90403201,89.809,89.764,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625646766,3.90403201,89.809,89.727,13.88930885]
["bitfinex-derivatives","SOLF0:USTF0",1772625646767,3.90403201,89.809,89.766,3.83953063]
["bitfinex-derivatives","SOLF0:USTF0",1772625648870,3.92918775,89.799,89.731,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625649175,3.92918775,89.789,89.731,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625650470,3.92918775,89.789,89.746,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625651477,3.92918775,89.789,89.749,13.72602252]
["bitfinex-derivatives","SOLF0:USTF0",1772625651980,3.92918775,89.789,89.75,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625652580,3.92918775,89.789,89.71,20.063]
["bitfinex-derivatives","SOLF0:USTF0",1772625652581,3.92918775,89.789,89.752,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625653178,3.92918775,89.789,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625654280,3.92918775,89.789,89.752,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625654981,3.92918775,89.789,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625655778,3.92918775,89.789,89.755,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625658671,3.92918775,89.789,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625658672,3.92918775,89.802,89.759,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625660178,2.31015739,89.82,89.759,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625660381,3.92918775,89.817,89.773,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625660579,3.92918775,89.817,89.731,20.059]
["bitfinex-derivatives","SOLF0:USTF0",1772625660580,3.92918775,89.817,89.759,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625660784,2.31015739,89.82,89.759,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625660785,3.92918775,89.809,89.759,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625661283,3.92918775,89.799,89.741,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625662481,3.92918775,89.799,89.75,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625662689,11.14,89.832,89.729,10.36702824]
["bitfinex-derivatives","SOLF0:USTF0",1772625662690,3.92918775,89.826,89.761,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625662889,3.92918775,89.826,89.771,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625663283,3.92918775,89.842,89.792,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625663984,3.92918775,89.842,89.794,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625664889,3.92918775,89.839,89.794,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625665085,3.92918775,89.839,89.796,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625665588,33.88540832,89.929,89.76,13.88930885]
["bitfinex-derivatives","SOLF0:USTF0",1772625665589,3.92918775,89.829,89.781,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625665989,3.92918775,89.847,89.791,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625666986,3.92918775,89.847,89.801,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625667389,3.92918775,89.847,89.803,13.72002252]
["bitfinex-derivatives","SOLF0:USTF0",1772625667789,3.92918775,89.847,89.804,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625669396,3.92918775,89.847,89.805,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625670092,3.92918775,89.847,89.804,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625671188,3.92918775,89.847,89.793,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625671387,3.92918775,89.829,89.769,10.39996154]
["bitfinex-derivatives","SOLF0:USTF0",1772625671598,3.92918775,89.819,89.766,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625672396,3.92918775,89.819,89.772,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625672596,3.92918775,89.809,89.751,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625673493,3.92918775,89.808,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625673700,3.92918775,89.799,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625674101,3.92918775,89.799,89.723,13.88930885]
["bitfinex-derivatives","SOLF0:USTF0",1772625674102,2.31015739,89.81,89.763,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625674303,3.92918775,89.809,89.763,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625676804,6.23934514,89.8,89.741,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625677104,3.92918775,89.8,89.741,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625677602,3.92918775,89.8,89.754,13.72602252]
["bitfinex-derivatives","SOLF0:USTF0",1772625678001,3.92918775,89.8,89.757,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625678306,3.92918775,89.8,89.758,3.69902252]
["bitfinex-derivatives","SOLF0:USTF0",1772625679602,3.92918775,89.8,89.762,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625679994,3.92918775,89.8,89.762,9.98657286]
["bitfinex-derivatives","SOLF0:USTF0",1772625681903,2.31015739,89.81,89.767,3.67075286]
["bitfinex-derivatives","SOLF0:USTF0",1772625683405,2.31015739,89.81,89.727,13.88930885]
["bitfinex-derivatives","SOLF0:USTF0",1772625683406,3.85529154,89.815,89.769,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625683600,3.74075669,89.829,89.769,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625684607,3.74075669,89.819,89.777,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625686405,3.74075669,89.819,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625687203,3.74075669,89.819,89.783,13.70435397]
["bitfinex-derivatives","SOLF0:USTF0",1772625691510,3.74075669,89.819,89.785,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625692911,3.74075669,89.819,89.776,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625693613,3.74075669,89.819,89.736,13.88930885]
["bitfinex-derivatives","SOLF0:USTF0",1772625693614,3.74075669,89.809,89.765,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625694715,3.74075669,89.809,89.769,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625696206,3.74075669,89.809,89.773,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625697811,2.30922426,89.79,89.749,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625698013,6.04998095,89.79,89.749,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625698214,3.74075669,89.79,89.749,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625698817,3.74075669,89.79,89.749,13.70835397]
["bitfinex-derivatives","SOLF0:USTF0",1772625699212,2.30922426,89.8,89.756,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625699415,2.30922426,89.8,89.74,2.30922426]
["bitfinex-derivatives","SOLF0:USTF0",1772625699416,3.74075669,89.819,89.761,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625700013,3.74075669,89.819,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625700412,3.74075669,89.819,89.76,2.30922426]
["bitfinex-derivatives","SOLF0:USTF0",1772625700717,3.74075669,89.819,89.761,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625701513,3.74075669,89.817,89.766,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625702418,3.74075669,89.817,89.768,13.70635397]
["bitfinex-derivatives","SOLF0:USTF0",1772625702821,3.74075669,89.817,89.769,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625703021,3.74075669,89.817,89.771,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625704519,3.74075669,89.817,89.775,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625704726,6.04998095,89.83,89.775,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625705018,6.04998095,89.83,89.77,2.30922426]
["bitfinex-derivatives","SOLF0:USTF0",1772625705019,3.74075669,89.83,89.793,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625705219,2.30922426,89.84,89.794,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625705824,3.74075669,89.843,89.795,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625706713,2.30922426,89.85,89.795,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625707219,6.04998095,89.85,89.795,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625707421,3.74075669,89.849,89.804,3.68135397]
["bitfinex-derivatives","SOLF0:USTF0",1772625708521,3.76971016,89.839,89.791,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625710425,3.76971016,89.839,89.78,2.30922426]
["bitfinex-derivatives","SOLF0:USTF0",1772625710426,3.76971016,89.839,89.793,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625711527,3.76971016,89.839,89.799,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625713127,3.76971016,89.839,89.799,13.92508885]
["bitfinex-derivatives","SOLF0:USTF0",1772625713726,3.76971016,89.839,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625714630,2.30922426,89.85,89.81,13.92308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625715029,3.76971016,89.851,89.79,2.30922426]
["bitfinex-derivatives","SOLF0:USTF0",1772625715030,3.76971016,89.851,89.812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625715328,6.07893442,89.86,89.813,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625715528,3.76971016,89.859,89.813,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625716525,3.76971016,89.859,89.814,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625717129,2.30922426,89.85,89.805,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625717333,2.30922426,89.85,89.806,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625717334,3.76971016,89.85,89.806,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625717531,6.07893442,89.85,89.806,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625718534,6.07893442,89.85,89.808,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625720239,6.07893442,89.85,89.79,2.30922426]
["bitfinex-derivatives","SOLF0:USTF0",1772625720240,6.07893442,89.85,89.814,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625720426,3.76971016,89.869,89.815,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625720836,10.012,89.885,89.774,20.049]
["bitfinex-derivatives","SOLF0:USTF0",1772625720837,3.76971016,89.884,89.832,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625721037,2.30922426,89.88,89.832,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625721229,2.30922426,89.88,89.835,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625721435,3.76971016,89.884,89.835,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625722133,3.76971016,89.884,89.83,2.30922426]
["bitfinex-derivatives","SOLF0:USTF0",1772625722134,3.76971016,89.898,89.853,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772625722329,3.76971016,89.898,89.854,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625722531,3.76971016,89.889,89.831,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625722733,3.76971016,89.879,89.831,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625723639,3.76971016,89.879,89.835,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772625725740,3.76971016,89.879,89.838,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772625726537,3.76971016,89.879,89.838,13.92008885]
["bitfinex-derivatives","SOLF0:USTF0",1772625727635,3.76971016,89.915,89.863,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625727836,3.76971016,89.899,89.841,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625728037,2.30922426,89.88,89.841,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625728240,3.76971016,89.879,89.841,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625729345,3.76971016,89.879,89.836,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772625729644,3.76971016,89.879,89.828,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625729846,2.30922426,89.87,89.828,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625730042,3.76971016,89.869,89.828,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625730941,2.30922426,89.85,89.815,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625732234,2.30922426,89.85,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625732434,6.07893442,89.85,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625733235,2.30922426,89.86,89.813,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625734039,3.76971016,89.859,89.813,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625734242,2.30922426,89.85,89.813,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625735646,2.30922426,89.85,89.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625735647,6.07893442,89.85,89.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625740250,3.78734868,89.849,89.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625743052,13.61667174,89.898,89.8,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625743053,2.30922426,89.83,89.8,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625743253,3.87642146,89.839,89.8,3.90308885]
["bitfinex-derivatives","SOLF0:USTF0",1772625743853,20.022,89.898,89.791,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625743854,3.87642146,89.829,89.791,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625748749,3.87642146,89.829,89.795,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625749456,3.87642146,89.829,89.792,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625750350,3.87642146,89.819,89.778,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625750550,3.87642146,89.819,89.745,13.88930885]
["bitfinex-derivatives","SOLF0:USTF0",1772625750551,2.30922426,89.8,89.758,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625750755,3.87642146,89.799,89.758,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625752367,2.30922426,89.79,89.747,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625754468,2.31110889,89.79,89.749,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625755466,2.31110889,89.81,89.752,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625756167,2.31110889,89.81,89.764,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625756566,6.18753035,89.81,89.764,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625756864,3.87642146,89.799,89.741,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625757069,3.87642146,89.789,89.741,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625757564,3.87642146,89.789,89.743,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625758069,3.87642146,89.789,89.745,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625759463,3.87642146,89.789,89.747,13.88574386]
["bitfinex-derivatives","SOLF0:USTF0",1772625759768,3.87642146,89.789,89.748,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625760163,13.61667174,89.85,89.701,1.93904814]
["bitfinex-derivatives","SOLF0:USTF0",1772625760164,3.87642146,89.808,89.751,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625760364,2.31110889,89.8,89.751,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625760564,3.87642146,89.799,89.751,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625760763,2.31110889,89.79,89.751,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625761470,2.31110889,89.77,89.737,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625761766,2.31110889,89.77,89.701,1.93904814]
["bitfinex-derivatives","SOLF0:USTF0",1772625761767,3.87642146,89.759,89.707,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625761964,3.87642146,89.759,89.671,20.72633059]
["bitfinex-derivatives","SOLF0:USTF0",1772625761965,3.87642146,89.75,89.693,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625762173,2.31110889,89.73,89.693,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625762364,2.31110889,89.74,89.693,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625762764,6.18753035,89.75,89.693,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625762964,6.18753035,89.75,89.695,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625763371,3.87642146,89.765,89.7,2.31110889]
["bitfinex-derivatives","SOLF0:USTF0",1772625763560,3.87642146,89.759,89.701,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625764069,3.87642146,89.759,89.706,3.85874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625764666,3.87642146,89.759,89.707,13.89074386]
["bitfinex-derivatives","SOLF0:USTF0",1772625765268,3.87642146,89.759,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772625766368,3.87642146,89.759,89.721,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772625766568,3.87642146,89.779,89.721,13.88874386]
["bitfinex-derivatives","SOLF0:USTF0",1772625767966,3.87642146,89.779,89.731,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772625769276,3.62694661,89.796,89.741,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625770473,3.62694661,89.796,89.752,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625771078,3.62694661,89.796,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625771276,3.62694661,89.811,89.761,13.64932507]
["bitfinex-derivatives","SOLF0:USTF0",1772625773277,3.62694661,89.809,89.752,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625774476,11.14,89.855,89.718,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625774477,3.62694661,89.779,89.718,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625775178,3.62694661,89.789,89.741,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625776380,3.62694661,89.789,89.746,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625776780,3.62694661,89.789,89.746,13.65032507]
["bitfinex-derivatives","SOLF0:USTF0",1772625776976,3.62694661,89.789,89.747,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625780584,3.62694661,89.789,89.748,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625780788,3.62694661,89.789,89.747,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625782483,3.62694661,89.789,89.756,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625783989,3.62694661,89.815,89.763,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625785590,3.62694661,89.815,89.765,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625786192,3.62694661,89.813,89.763,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625788393,3.62694661,89.809,89.755,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625789290,3.62694661,89.808,89.748,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625789492,3.62694661,89.779,89.721,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625789690,3.62694661,89.769,89.707,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625789884,3.62694661,89.759,89.701,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772625790087,3.62694661,89.749,89.701,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772625790993,3.62694661,89.736,89.681,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772625791882,3.62694661,89.736,89.681,13.65832507]
["bitfinex-derivatives","SOLF0:USTF0",1772625792387,3.62694661,89.749,89.691,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625793286,3.62694661,89.746,89.691,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625793786,3.62694661,89.746,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772625794091,3.62694661,89.746,89.696,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625794591,3.62694661,89.746,89.651,1.9400805]
["bitfinex-derivatives","SOLF0:USTF0",1772625794592,3.62694661,89.76,89.699,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625795390,3.62694661,89.76,89.708,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625796392,3.62694661,89.76,89.718,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772625797293,3.62694661,89.76,89.709,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625797488,3.62694661,89.76,89.666,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625798097,3.62694661,89.748,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772625798298,3.62694661,89.748,89.686,3.62332507]
["bitfinex-derivatives","SOLF0:USTF0",1772625800405,3.73481776,89.744,89.688,3.84602129]
["bitfinex-derivatives","SOLF0:USTF0",1772625802503,3.73481776,89.744,89.692,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625802705,3.90146138,89.776,89.692,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625803204,3.90146138,89.774,89.692,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625803398,10.025,89.765,89.692,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625803705,3.90146138,89.764,89.706,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625804504,3.90146138,89.762,89.706,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625804905,3.90146138,89.782,89.708,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625805307,3.90146138,89.779,89.693,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625805506,3.90146138,89.779,89.7,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772625806102,3.90146138,89.76,89.7,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772625806808,3.90146138,89.771,89.709,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625808305,3.90146138,89.769,89.715,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625809609,3.90146138,89.769,89.718,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625810705,3.90146138,89.765,89.718,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625810909,3.90146138,89.765,89.708,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772625811911,3.90146138,89.779,89.712,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625812412,3.90146138,89.794,89.735,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625813312,3.90146138,89.792,89.735,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625814411,3.90146138,89.792,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772625816313,3.90146138,89.792,89.735,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625816715,3.90146138,89.809,89.735,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625816919,3.90146138,89.809,89.757,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625817416,3.90146138,89.807,89.746,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625818016,3.90146138,89.796,89.742,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625819224,3.90146138,89.796,89.744,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625819518,3.90146138,89.796,89.73,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625819923,3.90146138,89.796,89.732,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625821518,3.90146138,89.796,89.751,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625822823,3.90146138,89.82,89.751,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625823024,3.90146138,89.82,89.761,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625824633,3.90146138,89.818,89.764,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625826029,3.90146138,89.818,89.768,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625826238,3.90146138,89.832,89.768,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625827228,3.90146138,89.832,89.786,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625827833,3.90146138,89.832,89.786,13.67934712]
["bitfinex-derivatives","SOLF0:USTF0",1772625828032,3.90146138,89.832,89.787,3.65634712]
["bitfinex-derivatives","SOLF0:USTF0",1772625829038,3.69366402,89.865,89.813,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625829237,3.69366402,89.865,89.807,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625830036,3.69366402,89.862,89.807,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625830339,3.69366402,89.862,89.771,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625831543,3.69366402,89.851,89.795,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625832345,3.69366402,89.849,89.793,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625833447,3.69366402,89.847,89.793,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625834340,3.69366402,89.847,89.795,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625835544,3.69366402,89.845,89.795,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625836442,10.017,89.844,89.795,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625836644,3.69366402,89.845,89.796,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625837143,3.69366402,89.861,89.796,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625838545,3.69366402,89.858,89.806,13.9623659]
["bitfinex-derivatives","SOLF0:USTF0",1772625838745,2.3078478,89.85,89.806,13.9623659]
["bitfinex-derivatives","SOLF0:USTF0",1772625838936,2.3078478,89.85,89.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625839136,3.69366402,89.858,89.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625839348,2.3078478,89.85,89.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625839548,3.69366402,89.858,89.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625839746,3.69366402,89.858,89.811,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625839948,3.69366402,89.858,89.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625839949,10.014,89.869,89.813,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625840551,3.69366402,89.873,89.821,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625842249,3.69366402,89.859,89.804,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625842550,3.69366402,89.849,89.804,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625843348,2.3078478,89.83,89.785,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625843647,2.3078478,89.83,89.781,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625843648,3.69366402,89.829,89.781,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625843848,3.69366402,89.827,89.781,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625844150,2.3078478,89.82,89.751,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625844349,6.00151182,89.82,89.751,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625844546,3.69366402,89.82,89.761,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625845351,3.69366402,89.818,89.761,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625845551,3.69366402,89.818,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625845752,3.69366402,89.818,89.743,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625845941,5.49957748,89.83,89.744,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772625845942,3.69366402,89.811,89.744,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772625846245,3.69366402,89.811,89.745,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625847050,3.69366402,89.807,89.745,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625848054,3.69366402,89.799,89.745,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625849353,10.022,89.793,89.745,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625849853,3.69366402,89.792,89.733,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772625850053,3.69366402,89.792,89.736,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625850253,3.69366402,89.809,89.736,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625850946,10.019,89.819,89.756,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625851144,3.69366402,89.823,89.756,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625851754,3.69366402,89.823,89.776,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625851955,3.69366402,89.839,89.776,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625852256,3.69366402,89.838,89.778,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625853055,3.69366402,89.838,89.781,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625853445,3.69366402,89.869,89.781,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625854250,3.69366402,89.869,89.722,20.66844022]
["bitfinex-derivatives","SOLF0:USTF0",1772625854251,3.69366402,89.879,89.803,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625855457,3.69366402,89.879,89.825,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625857854,13.70666402,89.879,89.825,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625858059,3.69366402,89.878,89.814,3.9413659]
["bitfinex-derivatives","SOLF0:USTF0",1772625859256,3.94123468,89.876,89.816,13.92804746]
["bitfinex-derivatives","SOLF0:USTF0",1772625859461,3.94123468,89.876,89.817,3.90804746]
["bitfinex-derivatives","SOLF0:USTF0",1772625861163,3.94123468,89.872,89.791,3.90804746]
["bitfinex-derivatives","SOLF0:USTF0",1772625861766,3.94123468,89.871,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625862265,3.94123468,89.871,89.791,3.90804746]
["bitfinex-derivatives","SOLF0:USTF0",1772625862663,3.76569979,89.859,89.794,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625863662,3.76569979,89.859,89.801,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625864267,3.76569979,89.859,89.786,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625864768,3.76569979,89.858,89.798,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625866870,3.76569979,89.839,89.748,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625867061,3.76569979,89.819,89.748,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625867267,3.76569979,89.816,89.748,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625867870,3.76569979,89.799,89.748,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625870570,3.76569979,89.795,89.722,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625871367,3.76569979,89.782,89.722,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625872877,3.76569979,89.779,89.722,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625873369,13.78969979,89.777,89.722,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625875376,3.76569979,89.771,89.722,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625875875,3.76569979,89.763,89.666,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625876176,3.76569979,89.759,89.666,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625876680,3.76569979,89.759,89.632,20.66844022]
["bitfinex-derivatives","SOLF0:USTF0",1772625876681,3.76569979,89.739,89.688,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625877082,3.76569979,89.738,89.688,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625877484,3.76569979,89.738,89.652,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625877781,10.031,89.717,89.665,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625878578,3.76569979,89.723,89.665,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625878986,3.76569979,89.749,89.665,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625879580,10.029,89.735,89.677,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772625879777,3.76569979,89.749,89.677,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772625879980,3.76569979,89.749,89.665,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625880288,3.76569979,89.727,89.669,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625880888,3.76569979,89.726,89.669,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625881789,3.76569979,89.742,89.68,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625882492,3.76569979,89.731,89.68,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625882989,3.76569979,89.722,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772625883495,3.76569979,89.722,89.669,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625884387,3.76569979,89.722,89.673,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625885393,3.76569979,89.722,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772625886495,10.03,89.721,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772625886895,3.76569979,89.722,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772625887196,3.76569979,89.721,89.673,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625887491,3.76569979,89.721,89.62,5.50990378]
["bitfinex-derivatives","SOLF0:USTF0",1772625887492,3.76569979,89.721,89.63,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625887691,155.959,89.764,89.63,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625887692,3.76569979,89.695,89.639,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772625887892,3.76569979,89.695,89.63,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625888090,3.76569979,89.689,89.602,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625888291,10.036,89.667,89.614,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772625888487,5.50990378,89.69,89.602,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625888488,3.59812961,89.666,89.602,3.57082332]
["bitfinex-derivatives","SOLF0:USTF0",1772625889490,10.037,89.664,89.613,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772625890699,3.59812961,89.682,89.619,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625891000,3.59812961,89.682,89.571,1.94184509]
["bitfinex-derivatives","SOLF0:USTF0",1772625891001,3.59812961,89.729,89.62,5.50990378]
["bitfinex-derivatives","SOLF0:USTF0",1772625891192,10.03,89.723,89.654,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625891392,3.59812961,89.729,89.654,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625891993,3.59812961,89.724,89.666,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772625892899,3.59812961,89.724,89.654,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625892900,3.59812961,89.724,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772625893099,3.59812961,89.724,89.67,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625894701,3.59812961,89.724,89.68,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772625896200,245.23629477,89.74,89.687,13.87651704]
["bitfinex-derivatives","SOLF0:USTF0",1772625896399,3.59812961,89.744,89.687,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625896600,3.59812961,89.744,89.647,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625896899,3.59812961,89.743,89.676,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625897101,3.59812961,89.759,89.676,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625898000,10.028,89.744,89.689,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625899207,10.028,89.739,89.689,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625901505,3.59812961,89.738,89.683,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772625901704,3.59812961,89.754,89.688,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625901911,3.59812961,89.779,89.688,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625902407,3.59812961,89.779,89.72,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625903508,3.59812961,89.772,89.681,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625904508,5.50990378,89.78,89.702,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772625904509,10.027,89.755,89.702,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772625904812,13.62512961,89.755,89.702,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772625905612,10.027,89.749,89.702,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772625907413,3.59812961,89.746,89.696,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625907909,3.59812961,89.746,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772625909112,3.59812961,89.746,89.696,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625909510,3.59812961,89.746,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772625910515,5.50990378,89.76,89.681,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625910516,3.59812961,89.736,89.681,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625911113,3.59812961,89.736,89.69,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772625911611,3.59812961,89.736,89.681,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625912011,10.027,89.749,89.697,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625912219,3.59812961,89.752,89.697,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625912516,3.59812961,89.779,89.697,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625913413,3.59812961,89.779,89.717,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625913414,10.025,89.765,89.717,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625914514,10.025,89.765,89.72,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772625914910,3.59812961,89.758,89.671,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625915618,10.025,89.766,89.714,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625915820,3.59812961,89.773,89.714,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625916611,10.025,89.772,89.72,13.87251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625916811,3.59812961,89.773,89.72,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625918515,3.59812961,89.773,89.728,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772625919414,3.63291359,89.772,89.72,3.84251704]
["bitfinex-derivatives","SOLF0:USTF0",1772625920413,3.63291359,89.769,89.722,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772625921021,3.63291359,89.769,89.73,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772625921217,3.63291359,89.769,89.665,13.65935713]
["bitfinex-derivatives","SOLF0:USTF0",1772625921218,3.63291359,89.803,89.731,3.82516092]
["bitfinex-derivatives","SOLF0:USTF0",1772625921617,3.63291359,89.835,89.733,3.82516092]
["bitfinex-derivatives","SOLF0:USTF0",1772625922228,13.65091359,89.834,89.764,3.82516092]
["bitfinex-derivatives","SOLF0:USTF0",1772625922623,3.66332846,89.833,89.764,3.82516092]
["bitfinex-derivatives","SOLF0:USTF0",1772625923328,3.66332846,89.826,89.764,3.82516092]
["bitfinex-derivatives","SOLF0:USTF0",1772625924727,5.50990378,89.84,89.764,3.82516092]
["bitfinex-derivatives","SOLF0:USTF0",1772625925024,124.0,89.87,89.797,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625925025,3.66332846,89.839,89.797,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625925324,30.09805835,89.888,89.797,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625925325,3.66332846,89.859,89.797,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625925629,10.015,89.857,89.797,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625926826,10.015,89.857,89.797,13.48835436]
["bitfinex-derivatives","SOLF0:USTF0",1772625926827,13.67832846,89.857,89.797,13.48835436]
["bitfinex-derivatives","SOLF0:USTF0",1772625927025,13.67832846,89.857,89.797,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625927428,13.67832846,89.857,89.805,13.48735436]
["bitfinex-derivatives","SOLF0:USTF0",1772625927429,3.66332846,89.857,89.805,13.48735436]
["bitfinex-derivatives","SOLF0:USTF0",1772625927622,10.014,89.866,89.805,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625928426,3.66332846,89.865,89.805,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625928635,3.66332846,89.865,89.764,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625929235,3.66332846,89.854,89.795,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625930535,3.66332846,89.839,89.771,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625931540,3.66332846,89.839,89.72,5.50990378]
["bitfinex-derivatives","SOLF0:USTF0",1772625931541,3.66332846,89.818,89.767,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625932639,3.66332846,89.815,89.758,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625933543,3.66332846,89.831,89.777,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625934242,10.018,89.828,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772625934432,3.66332846,89.831,89.777,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625934631,3.66332846,89.831,89.764,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625936033,3.66332846,89.831,89.784,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625937140,3.66332846,89.831,89.778,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625937742,10.018,89.83,89.779,13.49035436]
["bitfinex-derivatives","SOLF0:USTF0",1772625938734,10.018,89.83,89.783,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625940535,10.018,89.83,89.784,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625941234,3.66332846,89.831,89.784,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625942245,3.66332846,89.822,89.754,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625943047,10.02,89.817,89.766,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625943248,3.66332846,89.816,89.766,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772625943437,3.66332846,89.816,89.754,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625943648,3.66332846,89.805,89.758,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625943946,3.66332846,89.805,89.737,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625944338,3.66332846,89.795,89.749,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625944742,13.68532846,89.795,89.749,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625945145,3.66332846,89.794,89.742,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772625946447,10.023,89.79,89.742,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772625948045,10.023,89.79,89.737,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625948641,3.60477809,89.787,89.737,3.46635436]
["bitfinex-derivatives","SOLF0:USTF0",1772625949049,3.60477809,89.787,89.724,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772625949443,3.60477809,89.763,89.703,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625951446,3.60477809,89.745,89.687,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625952552,10.028,89.741,89.687,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625952846,3.60477809,89.745,89.687,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625953350,3.60477809,89.745,89.696,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772625953645,3.60477809,89.745,89.687,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625954452,3.60477809,89.745,89.696,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625954848,3.60477809,89.779,89.696,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625955450,3.60477809,89.779,89.714,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625956251,3.60477809,89.771,89.714,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625956948,3.60477809,89.771,89.715,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625957144,5.49914726,89.78,89.715,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625957453,10.024,89.773,89.718,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625958449,10.024,89.773,89.72,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625959155,3.60477809,89.789,89.722,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625960461,13.62777809,89.786,89.729,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625960856,3.60477809,89.786,89.729,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625961057,3.60477809,89.809,89.751,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625962359,10.021,89.806,89.755,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625962864,13.62577809,89.806,89.755,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772625963160,3.60477809,89.799,89.734,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625963663,3.60477809,89.799,89.719,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625964365,3.60477809,89.781,89.733,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772625964559,3.60477809,89.797,89.719,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625965465,3.60477809,89.795,89.741,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772625966360,10.022,89.791,89.741,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772625966565,3.60477809,89.795,89.75,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772625966768,3.60477809,89.795,89.734,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625966769,3.60477809,89.819,89.734,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625967364,3.60477809,89.78,89.717,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625968368,3.60477809,89.78,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772625968558,3.60477809,89.78,89.717,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625968759,3.60477809,89.799,89.717,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625968961,3.60477809,89.799,89.742,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625970377,13.62477809,89.814,89.742,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625970670,3.60477809,89.846,89.742,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625970968,10.017,89.837,89.774,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625971471,13.62177809,89.837,89.774,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625971668,10.018,89.829,89.774,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625972367,10.018,89.829,89.787,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625972763,13.62177809,89.837,89.787,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625973071,254.06399659,89.849,89.795,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625973369,3.60477809,89.848,89.795,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625973569,10.016,89.845,89.789,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625974070,3.60477809,89.848,89.798,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625974472,3.60477809,89.864,89.789,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625975573,1.93769854,89.879,89.789,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625975574,3.60477809,89.854,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625975769,3.60477809,89.878,89.804,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625976173,3.60477809,89.869,89.804,3.74262147]
["bitfinex-derivatives","SOLF0:USTF0",1772625977468,3.60477809,89.866,89.814,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625978267,3.60477809,89.866,89.818,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772625978476,3.60477809,89.866,89.818,13.60152689]
["bitfinex-derivatives","SOLF0:USTF0",1772625979074,3.60477809,89.866,89.802,3.58252689]
["bitfinex-derivatives","SOLF0:USTF0",1772625979474,3.63874194,89.849,89.761,3.58252689]
["bitfinex-derivatives","SOLF0:USTF0",1772625980268,3.63874194,89.849,89.782,3.58252689]
["bitfinex-derivatives","SOLF0:USTF0",1772625980474,3.63874194,89.869,89.782,3.58252689]
["bitfinex-derivatives","SOLF0:USTF0",1772625980975,3.63874194,89.86,89.808,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625981179,3.63874194,89.86,89.761,3.58252689]
["bitfinex-derivatives","SOLF0:USTF0",1772625982276,3.63874194,89.84,89.79,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772625982974,5.49914726,89.87,89.745,20.056]
["bitfinex-derivatives","SOLF0:USTF0",1772625982975,3.71966989,89.856,89.799,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772625983576,3.71966989,89.856,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625985377,10.015,89.854,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625986077,3.71966989,89.856,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625986270,3.71966989,89.856,89.81,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625986471,3.71966989,89.856,89.811,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772625987372,3.71966989,89.856,89.813,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625988781,10.014,89.864,89.815,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625988981,10.014,89.864,89.815,13.83027196]
["bitfinex-derivatives","SOLF0:USTF0",1772625990482,3.71966989,89.86,89.807,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625991584,3.71966989,89.857,89.807,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625993783,3.71966989,89.855,89.784,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772625994988,13.73466989,89.855,89.806,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772625995783,3.71966989,89.855,89.815,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772625996186,10.016,89.853,89.807,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772625996387,3.71966989,89.852,89.765,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772625997393,3.71966989,89.852,89.764,20.051]
["bitfinex-derivatives","SOLF0:USTF0",1772625997394,13.73566989,89.85,89.798,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772625997591,13.73566989,89.85,89.799,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772625998390,3.71966989,89.85,89.799,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772625998692,10.015,89.858,89.799,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772625999088,3.71966989,89.865,89.822,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772626000197,10.013,89.875,89.824,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772626000396,13.73266989,89.875,89.824,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772626001191,3.71966989,89.875,89.825,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772626001992,3.71966989,89.875,89.831,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772626002194,3.71966989,89.875,89.816,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772626002997,3.71966989,89.875,89.817,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772626004503,2.30741948,89.86,89.817,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772626005798,2.30741948,89.88,89.821,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772626006900,2.30741948,89.88,89.836,13.82727196]
["bitfinex-derivatives","SOLF0:USTF0",1772626007898,10.012,89.887,89.836,13.82727196]
["bitfinex-derivatives","SOLF0:USTF0",1772626007899,2.30741948,89.87,89.836,13.82727196]
["bitfinex-derivatives","SOLF0:USTF0",1772626008101,2.30741948,89.88,89.836,3.81027196]
["bitfinex-derivatives","SOLF0:USTF0",1772626009502,2.30741948,89.88,89.842,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626009703,3.71966989,89.888,89.842,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626010106,2.30741948,89.87,89.842,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626010507,2.30741948,89.88,89.842,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626010699,2.30741948,89.88,89.81,2.30741948]
["bitfinex-derivatives","SOLF0:USTF0",1772626010903,2.30741948,89.87,89.827,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626011503,2.30741948,89.88,89.827,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626012396,2.30741948,89.88,89.843,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772626012801,2.30741948,89.88,89.827,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626012802,10.013,89.879,89.834,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772626012996,2.30741948,89.87,89.827,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626013204,2.30741948,89.86,89.827,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626013406,2.30741948,89.85,89.813,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772626013797,2.30741948,89.85,89.812,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626014499,2.30741948,89.85,89.762,13.78822065]
["bitfinex-derivatives","SOLF0:USTF0",1772626014500,2.30741948,89.83,89.796,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626014809,2.30741948,89.82,89.761,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626015902,2.30741948,89.82,89.789,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772626016104,2.30741948,89.83,89.789,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772626016402,2.30741948,89.82,89.789,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772626016609,10.018,89.832,89.782,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626017507,10.018,89.832,89.784,13.75915665]
["bitfinex-derivatives","SOLF0:USTF0",1772626017707,3.67456074,89.835,89.785,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626019010,3.67456074,89.833,89.785,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626019911,3.67456074,89.858,89.785,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626020509,3.67456074,89.844,89.795,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772626020712,3.67456074,89.844,89.796,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626022411,3.67456074,89.844,89.799,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772626023315,10.015,89.856,89.807,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626023520,3.67456074,89.859,89.807,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626024108,3.67456074,89.859,89.811,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772626024314,3.67456074,89.859,89.812,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626024612,10.014,89.863,89.812,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626024812,13.68956074,89.86,89.816,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772626025908,3.67456074,89.859,89.816,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772626026108,3.67456074,89.854,89.763,20.052]
["bitfinex-derivatives","SOLF0:USTF0",1772626026314,3.67456074,89.809,89.746,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626026514,3.67456074,89.802,89.746,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626027016,5.49830761,89.81,89.746,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626027017,3.67456074,89.799,89.746,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626027416,10.19167447,89.826,89.731,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626027417,3.67456074,89.789,89.731,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626028418,3.67456074,89.789,89.679,156.106]
["bitfinex-derivatives","SOLF0:USTF0",1772626028419,3.67456074,89.789,89.682,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626029015,3.67456074,89.779,89.72,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772626029216,3.67456074,89.779,89.72,13.76615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626029810,10.024,89.775,89.724,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772626030417,10.024,89.775,89.724,13.76615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626030720,3.67456074,89.749,89.665,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626030920,3.67456074,89.729,89.666,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626031517,13.70656074,89.709,89.639,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626032116,3.67456074,89.704,89.644,13.77515665]
["bitfinex-derivatives","SOLF0:USTF0",1772626032321,3.67456074,89.704,89.644,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626032723,3.67456074,89.703,89.644,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626033223,3.67456074,89.719,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626033526,3.67456074,89.728,89.669,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626034720,5.49830761,89.74,89.561,20.71714026]
["bitfinex-derivatives","SOLF0:USTF0",1772626034721,3.67456074,89.726,89.626,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626034929,3.67456074,89.699,89.572,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626036024,3.67456074,89.688,89.609,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626036426,3.67456074,89.68,89.614,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626037324,13.70956074,89.678,89.614,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626037524,3.67456074,89.678,89.614,3.73615665]
["bitfinex-derivatives","SOLF0:USTF0",1772626038224,10.034,89.69,89.626,3.81749432]
["bitfinex-derivatives","SOLF0:USTF0",1772626038425,3.58268708,89.689,89.626,3.81749432]
["bitfinex-derivatives","SOLF0:USTF0",1772626038823,10.19167447,89.77,89.553,297.72603424]
["bitfinex-derivatives","SOLF0:USTF0",1772626038824,3.58268708,89.649,89.572,3.81749432]
["bitfinex-derivatives","SOLF0:USTF0",1772626039228,3.58268708,89.649,89.58,3.81749432]
["bitfinex-derivatives","SOLF0:USTF0",1772626039829,3.58268708,89.646,89.58,3.81749432]
["bitfinex-derivatives","SOLF0:USTF0",1772626040428,10.039,89.642,89.58,3.81749432]
["bitfinex-derivatives","SOLF0:USTF0",1772626040626,3.58268708,89.646,89.58,3.81749432]
["bitfinex-derivatives","SOLF0:USTF0",1772626041229,3.58268708,89.644,89.58,3.81749432]
["bitfinex-derivatives","SOLF0:USTF0",1772626042724,3.63458377,89.641,89.517,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626043030,3.63458377,89.619,89.517,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626043322,3.63458377,89.615,89.546,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626044129,3.63458377,89.615,89.521,1.94285331]
["bitfinex-derivatives","SOLF0:USTF0",1772626044130,10.043,89.611,89.551,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626045730,3.63458377,89.615,89.553,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626045931,10.041,89.624,89.553,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626045932,3.63458377,89.633,89.553,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626046322,10.041,89.629,89.553,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626046721,3.63458377,89.633,89.553,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626047024,3.63458377,89.619,89.522,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626048430,3.63458377,89.602,89.544,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626049431,3.63458377,89.602,89.546,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772626050328,3.63458377,89.602,89.552,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626050730,3.63458377,89.602,89.512,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626050933,3.63458377,89.579,89.512,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626051631,10.047,89.57,89.512,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626052536,3.63458377,89.579,89.512,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626053232,3.63458377,89.574,89.514,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772626053430,3.63458377,89.574,89.514,13.92001303]
["bitfinex-derivatives","SOLF0:USTF0",1772626054136,3.63458377,89.574,89.517,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626054436,3.63458377,89.591,89.517,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626054634,3.63458377,89.591,89.53,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626057544,10.045,89.59,89.532,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626057837,3.63458377,89.61,89.532,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626058539,3.63458377,89.61,89.55,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626059939,3.63458377,89.608,89.55,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626060443,3.63458377,89.608,89.552,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626060845,3.63458377,89.629,89.553,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626062043,3.63458377,89.627,89.563,13.91501303]
["bitfinex-derivatives","SOLF0:USTF0",1772626063146,10.042,89.616,89.563,13.91501303]
["bitfinex-derivatives","SOLF0:USTF0",1772626063342,3.63458377,89.615,89.563,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626063847,3.63458377,89.615,89.563,13.91501303]
["bitfinex-derivatives","SOLF0:USTF0",1772626064948,3.63458377,89.615,89.566,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626065844,3.63458377,89.615,89.51,5.5260965]
["bitfinex-derivatives","SOLF0:USTF0",1772626065845,3.63458377,89.615,89.555,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626066648,3.63458377,89.615,89.555,13.91601303]
["bitfinex-derivatives","SOLF0:USTF0",1772626067349,10.043,89.605,89.557,13.91601303]
["bitfinex-derivatives","SOLF0:USTF0",1772626067649,10.043,89.605,89.558,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626067850,3.63458377,89.615,89.558,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626068452,10.042,89.614,89.558,3.86701303]
["bitfinex-derivatives","SOLF0:USTF0",1772626069053,10.041,89.624,89.568,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626069254,3.61190936,89.659,89.568,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626069449,10.039,89.642,89.588,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626069748,3.61190936,89.659,89.588,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626069952,3.61190936,89.659,89.611,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626070155,3.61190936,89.659,89.612,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626070349,10.036,89.668,89.612,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626070851,13.64890936,89.66,89.612,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626071154,3.61190936,89.66,89.612,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626071654,3.61190936,89.66,89.596,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626072452,20.07,89.682,89.557,20.098]
["bitfinex-derivatives","SOLF0:USTF0",1772626072453,10.04,89.638,89.585,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626072854,10.04,89.638,89.585,13.92212505]
["bitfinex-derivatives","SOLF0:USTF0",1772626073256,10.04,89.631,89.585,13.92212505]
["bitfinex-derivatives","SOLF0:USTF0",1772626073456,3.61190936,89.645,89.569,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626074354,3.61190936,89.645,89.57,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626075355,10.042,89.617,89.57,13.92412505]
["bitfinex-derivatives","SOLF0:USTF0",1772626078060,3.61190936,89.622,89.576,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772626080560,3.61190936,89.61,89.531,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626081466,10.044,89.597,89.549,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626082755,10.043,89.606,89.546,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626082957,3.61190936,89.61,89.546,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626083559,10.043,89.609,89.565,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772626084158,10.043,89.609,89.557,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626085467,10.044,89.597,89.55,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626085769,3.61190936,89.608,89.55,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626086268,3.61190936,89.608,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772626086864,10.043,89.607,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772626087870,10.044,89.599,89.552,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626088171,10.044,89.599,89.553,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626088665,13.65590936,89.599,89.553,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626089370,13.65590936,89.599,89.556,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626089671,10.045,89.592,89.553,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626090172,10.045,89.592,89.538,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626090564,3.61190936,89.599,89.553,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626092372,3.61190936,89.597,89.538,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626092973,3.61190936,89.629,89.538,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626093372,10.043,89.607,89.566,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772626093573,10.043,89.607,89.559,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626094575,3.61190936,89.615,89.559,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626095273,10.044,89.6,89.559,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626095468,10.044,89.6,89.54,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626095869,3.61190936,89.597,89.54,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626096071,3.61190936,89.597,89.547,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772626096678,3.61190936,89.594,89.547,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772626097578,10.045,89.589,89.547,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772626097877,3.61190936,89.594,89.54,3.87712505]
["bitfinex-derivatives","SOLF0:USTF0",1772626098780,3.61190936,89.594,89.55,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626099177,3.63056525,89.621,89.551,3.76490485]
["bitfinex-derivatives","SOLF0:USTF0",1772626099677,3.63056525,89.649,89.569,3.76490485]
["bitfinex-derivatives","SOLF0:USTF0",1772626100071,10.038,89.648,89.59,3.76490485]
["bitfinex-derivatives","SOLF0:USTF0",1772626100273,13.66856525,89.648,89.59,3.76490485]
["bitfinex-derivatives","SOLF0:USTF0",1772626100477,3.63056525,89.647,89.59,3.76490485]
["bitfinex-derivatives","SOLF0:USTF0",1772626101080,10.04,89.638,89.59,3.76490485]
["bitfinex-derivatives","SOLF0:USTF0",1772626101973,3.63056525,89.637,89.59,3.76490485]
["bitfinex-derivatives","SOLF0:USTF0",1772626102174,3.63056525,89.637,89.551,3.76490485]
["bitfinex-derivatives","SOLF0:USTF0",1772626103378,10.042,89.613,89.568,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772626104378,10.042,89.613,89.575,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772626106778,10.042,89.613,89.53,5.5260965]
["bitfinex-derivatives","SOLF0:USTF0",1772626106779,11.15,89.645,89.576,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626106978,3.78929945,89.665,89.581,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626107473,3.78929945,89.665,89.614,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626108278,3.78929945,89.665,89.605,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626109381,3.78929945,89.665,89.571,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626109779,3.78929945,89.654,89.602,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772626110181,3.78929945,89.654,89.591,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626111386,3.78929945,89.652,89.593,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626112080,3.78929945,89.675,89.61,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626112584,3.78929945,89.674,89.61,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626113478,3.78929945,89.671,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626113686,3.78929945,89.671,89.565,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626115484,3.78929945,89.658,89.601,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772626115886,3.78929945,89.658,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626116481,3.78929945,89.656,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626117487,10.038,89.655,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626118782,3.78929945,89.656,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626119578,3.78929945,89.656,89.593,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626119985,10.039,89.643,89.553,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626120190,3.78929945,89.642,89.584,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626121181,13.82829945,89.64,89.595,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772626121890,3.78929945,89.639,89.595,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772626122084,5.5260965,89.66,89.584,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626122085,3.78929945,89.635,89.586,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626122787,3.78929945,89.632,89.586,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626122987,3.78929945,89.632,89.578,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772626123183,3.78929945,89.662,89.57,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626123695,3.78929945,89.662,89.55,5.5227138]
["bitfinex-derivatives","SOLF0:USTF0",1772626123696,3.78929945,89.662,89.603,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626123986,3.78929945,89.658,89.601,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626124590,3.78929945,89.658,89.61,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626124591,10.038,89.656,89.61,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626125085,13.82729945,89.656,89.61,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626125594,3.78929945,89.656,89.617,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626126895,3.78929945,89.679,89.618,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626127097,3.78929945,89.679,89.57,5.5227138]
["bitfinex-derivatives","SOLF0:USTF0",1772626127098,3.78929945,89.694,89.635,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626127593,3.78929945,89.715,89.635,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626127987,3.78929945,89.709,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626128384,3.78929945,89.709,89.635,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626128593,3.90526176,89.696,89.635,3.77707925]
["bitfinex-derivatives","SOLF0:USTF0",1772626130495,3.90526176,89.696,89.604,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626131297,3.90526176,89.696,89.603,30.45385574]
["bitfinex-derivatives","SOLF0:USTF0",1772626131298,3.90526176,89.694,89.646,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626131689,3.90526176,89.694,89.628,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626132096,3.90526176,89.682,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626132298,3.90526176,89.682,89.613,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626132497,3.90526176,89.682,89.587,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626132699,3.90526176,89.665,89.587,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626133995,3.90526176,89.637,89.588,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626134194,3.90526176,89.661,89.589,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626134995,3.90526176,89.677,89.616,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626136291,3.90526176,89.668,89.6,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626137593,3.90526176,89.653,89.605,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626138406,10.039,89.642,89.6,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626138702,3.90526176,89.653,89.6,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626139096,3.90526176,89.653,89.616,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626140497,3.90526176,89.673,89.625,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626141002,5.5227138,89.68,89.617,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626141003,3.90526176,89.671,89.617,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626142003,3.90526176,89.664,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626142401,3.90526176,89.664,89.6,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626142705,3.90526176,89.661,89.6,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626143504,3.90526176,89.659,89.607,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626144404,10.037,89.657,89.607,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626145001,3.90526176,89.659,89.614,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626145206,3.90526176,89.659,89.6,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626145700,3.90526176,89.674,89.615,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626146507,5.5227138,89.68,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626146508,13.94126176,89.671,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626146903,3.90526176,89.67,89.615,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626147209,3.90526176,89.689,89.615,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626147405,3.90526176,89.707,89.615,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626147610,3.90526176,89.707,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626148110,13.93726176,89.706,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626148512,3.90526176,89.706,89.646,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626149512,3.90526176,89.724,89.668,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626150613,3.90526176,89.747,89.668,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626150912,3.90526176,89.747,89.63,5.5227138]
["bitfinex-derivatives","SOLF0:USTF0",1772626150913,3.90526176,89.789,89.734,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772626151108,3.90526176,89.789,89.723,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626151513,3.90526176,89.818,89.752,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626151915,3.90526176,89.845,89.752,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626152214,3.90526176,89.845,89.772,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626152512,3.90526176,89.845,89.741,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626152911,129.5227138,89.85,89.765,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626152912,3.90526176,89.833,89.765,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626153516,3.90526176,89.852,89.782,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626154017,3.90526176,89.852,89.788,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772626154709,3.90526176,89.85,89.782,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626154916,3.90526176,89.849,89.764,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626155410,3.90526176,89.837,89.764,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626155616,3.90526176,89.829,89.746,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626156114,3.90526176,89.814,89.746,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626156316,3.90526176,89.809,89.728,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626156911,3.90526176,89.804,89.728,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626158018,3.90526176,89.801,89.731,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772626158414,10.022,89.798,89.728,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626158620,3.59220299,89.797,89.728,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626159216,3.59220299,89.792,89.728,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626160118,3.59220299,89.788,89.728,3.58906806]
["bitfinex-derivatives","SOLF0:USTF0",1772626160717,3.59220299,89.784,89.709,3.79026343]
["bitfinex-derivatives","SOLF0:USTF0",1772626161323,3.59220299,89.778,89.711,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626161920,10.024,89.776,89.716,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626162320,3.59220299,89.775,89.716,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626162522,3.59220299,89.772,89.712,3.79026343]
["bitfinex-derivatives","SOLF0:USTF0",1772626163420,3.63978042,89.768,89.694,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626164122,3.63978042,89.768,89.696,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626165421,3.63978042,89.765,89.661,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626165621,3.63978042,89.749,89.661,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626166227,3.63978042,89.733,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626166818,3.63978042,89.733,89.661,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626168620,3.63978042,89.722,89.661,13.77840649]
["bitfinex-derivatives","SOLF0:USTF0",1772626168822,3.63978042,89.722,89.661,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626170028,3.63978042,89.722,89.678,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626170330,13.66878042,89.733,89.678,13.77640649]
["bitfinex-derivatives","SOLF0:USTF0",1772626170531,3.63978042,89.733,89.679,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626170827,3.63978042,89.733,89.621,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626171524,3.63978042,89.732,89.674,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626171828,3.63978042,89.732,89.663,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626172023,3.63978042,89.732,89.674,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626172723,3.63978042,89.73,89.674,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626174126,3.63978042,89.73,89.682,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626176327,3.63978042,89.729,89.675,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626176528,3.63978042,89.729,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626177521,20.048,89.781,89.664,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626177522,3.63978042,89.727,89.664,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626178327,3.63978042,89.715,89.664,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626178527,3.63978042,89.715,89.659,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626178931,3.63978042,89.71,89.659,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626179133,3.63978042,89.71,89.643,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626179323,3.63978042,89.709,89.643,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626179930,3.63978042,89.693,89.643,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626180327,3.63978042,89.693,89.55,167.54472562]
["bitfinex-derivatives","SOLF0:USTF0",1772626180328,3.63978042,89.693,89.615,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626180529,3.63978042,89.677,89.626,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626181631,10.036,89.674,89.626,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626182334,3.63978042,89.669,89.618,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626182533,3.63978042,89.669,89.615,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626183531,3.63978042,89.669,89.581,20.092]
["bitfinex-derivatives","SOLF0:USTF0",1772626183730,3.63978042,89.669,89.597,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626183931,5.51870715,89.67,89.599,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772626183932,3.63978042,89.65,89.599,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772626184126,3.63978042,89.65,89.597,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626184531,5.51870715,89.67,89.57,184.78578893]
["bitfinex-derivatives","SOLF0:USTF0",1772626184532,13.67878042,89.639,89.591,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626185031,3.63978042,89.639,89.604,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626185329,3.63978042,89.656,89.605,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626185534,3.63978042,89.656,89.571,3.74140649]
["bitfinex-derivatives","SOLF0:USTF0",1772626185738,3.63978042,89.646,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626187530,13.67878042,89.642,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626187736,3.63978042,89.641,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626189346,3.39666352,89.669,89.593,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626190137,10.038,89.654,89.593,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626190331,5.51870715,89.67,89.593,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626190332,3.39666352,89.653,89.593,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626190536,3.39666352,89.653,89.57,184.78578893]
["bitfinex-derivatives","SOLF0:USTF0",1772626190537,3.39666352,89.653,89.571,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626191437,3.39666352,89.634,89.571,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626191934,3.39666352,89.634,89.535,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626192135,3.39666352,89.614,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772626192337,3.39666352,89.614,89.553,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626193444,10.043,89.61,89.566,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772626194444,3.39666352,89.609,89.566,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772626194642,3.39666352,89.607,89.558,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626195436,10.043,89.606,89.558,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626196245,13.43966352,89.606,89.558,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626197544,13.43966352,89.606,89.512,20.108]
["bitfinex-derivatives","SOLF0:USTF0",1772626197545,3.39666352,89.6,89.55,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626198049,3.39666352,89.6,89.522,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626198249,10.044,89.6,89.535,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626198547,3.39666352,89.616,89.535,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626198844,3.39666352,89.616,89.557,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626199150,5.51870715,89.65,89.557,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626199151,3.39666352,89.649,89.557,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626199750,3.39666352,89.623,89.557,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626200750,3.39666352,89.64,89.581,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626200952,3.39666352,89.659,89.581,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626201252,3.39666352,89.675,89.628,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626201450,3.39666352,89.675,89.611,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626202454,10.036,89.674,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626202948,13.43266352,89.674,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626203755,5.51870715,89.69,89.628,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626203756,3.39666352,89.69,89.628,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626204450,13.43066352,89.69,89.638,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626204752,3.39666352,89.69,89.638,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626204955,3.39666352,89.69,89.638,13.5030481]
["bitfinex-derivatives","SOLF0:USTF0",1772626205153,3.39666352,89.69,89.581,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626205856,3.39666352,89.69,89.621,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626206056,3.39666352,89.706,89.621,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626206558,10.033,89.698,89.644,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626206751,3.39666352,89.697,89.644,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626207453,10.034,89.692,89.644,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626207654,20.056,89.743,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626207655,3.39666352,89.691,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626207856,3.39666352,89.691,89.622,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626208052,10.035,89.676,89.622,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626208349,10.10007164,89.741,89.58,5.51870715]
["bitfinex-derivatives","SOLF0:USTF0",1772626208350,3.39666352,89.709,89.631,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626208555,3.39666352,89.727,89.631,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626208851,3.39666352,89.727,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626209258,3.39666352,89.71,89.621,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626210351,3.39666352,89.704,89.645,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626211054,10.032,89.702,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626211754,3.39666352,89.722,89.662,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626211955,5.51870715,89.75,89.662,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626211956,3.39666352,89.749,89.662,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626212657,3.39666352,89.747,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626213351,5.51870715,89.77,89.682,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626213352,3.39666352,89.745,89.682,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626214254,3.39666352,89.73,89.679,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626214453,3.39666352,89.73,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626214649,3.39666352,89.73,89.668,13.5000481]
["bitfinex-derivatives","SOLF0:USTF0",1772626215060,10.029,89.729,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626216852,13.42666352,89.727,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626217460,10.029,89.736,89.683,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626217957,10.029,89.734,89.684,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626218160,3.39666352,89.733,89.642,3.4640481]
["bitfinex-derivatives","SOLF0:USTF0",1772626219358,10.03,89.727,89.676,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626219860,13.61414599,89.727,89.676,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626220155,10.03,89.724,89.676,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626220960,13.61214599,89.741,89.691,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626221155,3.58414599,89.741,89.692,3.64592092]
["bitfinex-derivatives","SOLF0:USTF0",1772626221760,3.58414599,89.741,89.693,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626222156,3.58414599,89.741,89.692,3.64592092]
["bitfinex-derivatives","SOLF0:USTF0",1772626223451,10.029,89.734,89.684,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626223652,10.029,89.734,89.684,13.62482223]
["bitfinex-derivatives","SOLF0:USTF0",1772626224052,10.029,89.73,89.684,13.62482223]
["bitfinex-derivatives","SOLF0:USTF0",1772626224456,3.70498999,89.733,89.684,13.62482223]
["bitfinex-derivatives","SOLF0:USTF0",1772626225251,10.029,89.732,89.684,13.62482223]
["bitfinex-derivatives","SOLF0:USTF0",1772626225551,10.029,89.732,89.684,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626225752,3.70498999,89.769,89.684,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626225958,10.028,89.74,89.684,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626227157,13.73298999,89.74,89.691,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626227360,3.70498999,89.734,89.684,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626227763,3.70498999,89.751,89.684,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626228465,3.70498999,89.789,89.7,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626229262,10.026,89.756,89.711,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626229464,13.73098999,89.756,89.711,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626230359,13.73098999,89.756,89.713,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626231165,3.70498999,89.755,89.713,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626231859,10.028,89.743,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626232063,3.70498999,89.755,89.681,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626232564,3.70498999,89.755,89.7,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626233457,10.028,89.744,89.7,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626235465,10.027,89.751,89.706,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772626237157,10.027,89.748,89.706,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772626237460,3.70498999,89.747,89.695,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626237764,3.70498999,89.747,89.682,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626238957,10.028,89.745,89.703,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772626239561,3.70498999,89.744,89.682,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626240367,3.70498999,89.731,89.682,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626241468,10.029,89.729,89.682,13.62582223]
["bitfinex-derivatives","SOLF0:USTF0",1772626241764,3.70498999,89.728,89.667,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626242167,10.031,89.718,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626245771,10.031,89.711,89.667,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626247273,13.73598999,89.711,89.667,3.59082223]
["bitfinex-derivatives","SOLF0:USTF0",1772626248372,3.70498999,89.711,89.628,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626248774,13.67501118,89.696,89.65,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626249074,3.64201118,89.695,89.65,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626250473,3.64201118,89.695,89.656,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626252572,10.032,89.707,89.662,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626254080,10.032,89.707,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626254478,2.31590127,89.7,89.657,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626255391,2.31590127,89.7,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626256488,2.31590127,89.7,89.666,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626259184,2.31590127,89.7,89.657,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626260485,10.033,89.698,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626260685,3.64201118,89.707,89.657,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626260884,2.31590127,89.72,89.657,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626262590,12.34590127,89.72,89.679,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626263085,12.34590127,89.72,89.685,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626263281,2.31590127,89.71,89.672,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626263480,2.31590127,89.7,89.644,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626264584,10.033,89.699,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626265185,2.31590127,89.7,89.644,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626266194,3.64201118,89.689,89.644,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626266394,2.31590127,89.68,89.644,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626267189,2.31590127,89.67,89.636,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626267393,2.31590127,89.66,89.605,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626267792,2.31590127,89.66,89.617,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626267990,3.64201118,89.669,89.617,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626268988,2.31590127,89.67,89.617,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626269190,2.31590127,89.67,89.629,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626271597,2.31590127,89.67,89.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626271797,2.31590127,89.67,89.629,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626271994,3.64201118,89.698,89.657,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626273599,2.31590127,89.68,89.626,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626273798,2.31590127,89.7,89.631,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626274789,2.31590127,89.7,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626274991,2.31590127,89.7,89.661,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626275598,12.34890127,89.7,89.661,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626275798,3.64201118,89.699,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626276295,3.64201118,89.689,89.631,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626276491,2.31590127,89.7,89.641,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626276892,3.64201118,89.679,89.628,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626277293,2.31590127,89.67,89.628,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626277497,2.31590127,89.67,89.632,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626277693,2.31590127,89.67,89.628,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626278502,2.31590127,89.67,89.629,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626278904,6.28763957,89.67,89.628,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626279100,2.31590127,89.69,89.628,3.65965786]
["bitfinex-derivatives","SOLF0:USTF0",1772626279300,3.9717383,89.679,89.603,3.76879006]
["bitfinex-derivatives","SOLF0:USTF0",1772626279605,2.31590127,89.65,89.609,3.76879006]
["bitfinex-derivatives","SOLF0:USTF0",1772626279805,10.037,89.658,89.609,3.76879006]
["bitfinex-derivatives","SOLF0:USTF0",1772626280405,10.037,89.658,89.612,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626281000,2.31590127,89.65,89.612,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626281304,2.31590127,89.65,89.609,3.76879006]
["bitfinex-derivatives","SOLF0:USTF0",1772626282109,6.28763957,89.65,89.604,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626283704,3.79288233,89.666,89.621,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626284105,3.79288233,89.666,89.563,20.18123484]
["bitfinex-derivatives","SOLF0:USTF0",1772626284106,2.31590127,89.69,89.647,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626284399,3.79288233,89.698,89.648,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626284602,2.31590127,89.71,89.648,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626284800,2.31590127,89.67,89.626,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626285000,6.1087836,89.68,89.626,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626285207,6.1087836,89.68,89.578,20.18123484]
["bitfinex-derivatives","SOLF0:USTF0",1772626285208,2.31590127,89.69,89.631,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626285407,2.31590127,89.69,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626286701,3.79288233,89.696,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626288008,3.79288233,89.696,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626288210,3.79288233,89.696,89.647,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626288609,10.031,89.717,89.647,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626289209,13.82388233,89.717,89.647,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626289410,10.031,89.713,89.665,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626289905,3.79288233,89.716,89.665,13.88220073]
["bitfinex-derivatives","SOLF0:USTF0",1772626290106,3.79288233,89.716,89.67,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626291008,3.79288233,89.732,89.67,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626291515,10.03,89.723,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626292010,10.03,89.723,89.68,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626292402,3.79288233,89.731,89.68,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626293416,10.03,89.724,89.68,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626294316,3.79288233,89.731,89.68,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626295016,10.03,89.723,89.672,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626296020,13.82288233,89.723,89.672,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626296413,13.82288233,89.723,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626296722,3.79288233,89.723,89.675,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626298425,3.79288233,89.723,89.68,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626298622,3.79288233,89.723,89.651,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626300023,5.51489267,89.75,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626300024,3.79288233,89.712,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626301024,3.79288233,89.712,89.67,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626301921,3.79288233,89.742,89.67,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626302119,3.79288233,89.759,89.693,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626302917,3.79288233,89.759,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626303123,3.79288233,89.759,89.707,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626303626,10.027,89.75,89.707,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626304026,3.79288233,89.759,89.707,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626305424,3.79288233,89.759,89.708,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772626305922,10.026,89.758,89.707,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626306130,3.79288233,89.757,89.707,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626306628,2.31306927,89.75,89.707,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626307522,2.31306927,89.75,89.707,13.87720073]
["bitfinex-derivatives","SOLF0:USTF0",1772626308025,3.79288233,89.757,89.707,13.87720073]
["bitfinex-derivatives","SOLF0:USTF0",1772626309231,4.15824701,89.755,89.707,13.87720073]
["bitfinex-derivatives","SOLF0:USTF0",1772626309529,2.31306927,89.75,89.707,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626310434,10.028,89.745,89.707,3.84520073]
["bitfinex-derivatives","SOLF0:USTF0",1772626311336,10.028,89.745,89.655,10.3035734]
["bitfinex-derivatives","SOLF0:USTF0",1772626311337,4.15824701,89.739,89.692,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626312132,14.18624701,89.739,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626312335,4.15824701,89.709,89.663,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626312528,2.31306927,89.7,89.663,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626312725,2.31306927,89.69,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626314332,2.31306927,89.69,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626314537,4.15824701,89.702,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626315435,10.031,89.712,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626315731,5.51470193,89.72,89.626,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626315732,4.15824701,89.711,89.627,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626315938,10.033,89.695,89.627,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626317537,10.033,89.695,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626318139,4.15824701,89.697,89.651,13.85882267]
["bitfinex-derivatives","SOLF0:USTF0",1772626319043,4.15824701,89.697,89.658,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626319243,10.031,89.712,89.659,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626319939,10.031,89.712,89.668,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626320443,4.15824701,89.715,89.668,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626320645,4.15824701,89.715,89.631,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626321540,4.15824701,89.698,89.65,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626321740,4.15824701,89.698,89.631,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626322446,4.15824701,89.685,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626323446,4.15824701,89.683,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626324744,4.15824701,89.683,89.639,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626324945,4.15824701,89.683,89.639,13.85982267]
["bitfinex-derivatives","SOLF0:USTF0",1772626325141,10.033,89.697,89.639,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626325339,13.55986125,89.741,89.602,30.3915734]
["bitfinex-derivatives","SOLF0:USTF0",1772626325340,4.15824701,89.728,89.647,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626326644,4.15824701,89.726,89.67,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626327349,4.15824701,89.719,89.67,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626333851,4.15824701,89.719,89.662,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626334456,250.1826964,89.733,89.662,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626334457,2.31531231,89.71,89.662,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626334654,4.15824701,89.709,89.662,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626334955,4.15824701,89.709,89.677,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626335156,4.15824701,89.719,89.677,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626335451,2.31531231,89.71,89.677,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626336354,2.31531231,89.71,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626337652,2.31531231,89.7,89.662,13.85782267]
["bitfinex-derivatives","SOLF0:USTF0",1772626338052,2.31531231,89.7,89.662,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626338253,2.31531231,89.71,89.662,3.82082267]
["bitfinex-derivatives","SOLF0:USTF0",1772626338855,2.31531231,89.71,89.676,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626339655,2.31531231,89.71,89.682,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626339857,2.31531231,89.73,89.683,3.81136989]
["bitfinex-derivatives","SOLF0:USTF0",1772626340455,3.61708639,89.732,89.697,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626341056,10.028,89.738,89.697,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626341453,2.31531231,89.72,89.66,3.81136989]
["bitfinex-derivatives","SOLF0:USTF0",1772626341759,2.31531231,89.72,89.661,3.81136989]
["bitfinex-derivatives","SOLF0:USTF0",1772626341963,3.61708639,89.742,89.67,2.31531231]
["bitfinex-derivatives","SOLF0:USTF0",1772626342262,2.31531231,89.73,89.671,3.81136989]
["bitfinex-derivatives","SOLF0:USTF0",1772626342452,2.31531231,89.74,89.696,3.81136989]
["bitfinex-derivatives","SOLF0:USTF0",1772626342652,3.61708639,89.742,89.696,3.81136989]
["bitfinex-derivatives","SOLF0:USTF0",1772626342857,2.31531231,89.74,89.696,3.81136989]
["bitfinex-derivatives","SOLF0:USTF0",1772626343259,12.34331231,89.74,89.696,3.81136989]
["bitfinex-derivatives","SOLF0:USTF0",1772626343950,12.34331231,89.74,89.698,13.89371655]
["bitfinex-derivatives","SOLF0:USTF0",1772626344155,12.34331231,89.74,89.205,227.29009525]
["bitfinex-derivatives","SOLF0:USTF0",1772626344156,3.92308607,89.771,89.701,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626344351,2.31531231,89.77,89.711,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626344551,3.92308607,89.769,89.72,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626344759,2.31531231,89.75,89.691,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626345056,2.31531231,89.75,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626345558,2.31531231,89.76,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626346256,2.31531231,89.76,89.72,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772626346462,3.92308607,89.769,89.713,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626347560,2.31531231,89.76,89.713,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626348058,2.31531231,89.76,89.714,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626348853,2.31531231,89.76,89.719,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772626349861,2.31531231,89.76,89.724,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772626350658,2.31531231,89.76,89.72,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626351368,3.92308607,89.749,89.695,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626352462,3.92308607,89.749,89.703,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626353362,3.92308607,89.749,89.708,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772626354260,2.31531231,89.74,89.7,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626356166,2.31531231,89.73,89.7,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626356366,3.92308607,89.729,89.66,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626356662,2.31531231,89.72,89.661,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626356860,2.31531231,89.71,89.662,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626357056,2.31531231,89.7,89.662,13.89771655]
["bitfinex-derivatives","SOLF0:USTF0",1772626357969,2.31531231,89.7,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626358661,2.31531231,89.71,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626359063,10.031,89.717,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626359064,2.31531231,89.7,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626359972,2.31531231,89.71,89.676,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626361072,2.31531231,89.71,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626361968,2.31531231,89.7,89.666,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626362177,2.31531231,89.71,89.666,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626363777,2.31531231,89.71,89.666,13.89671655]
["bitfinex-derivatives","SOLF0:USTF0",1772626364278,13.95508607,89.709,89.666,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626364576,2.31531231,89.7,89.666,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626364772,13.95508607,89.709,89.666,3.86071655]
["bitfinex-derivatives","SOLF0:USTF0",1772626366478,13.95508607,89.709,89.667,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626368077,2.31541305,89.71,89.667,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626368078,13.95508607,89.707,89.667,13.89671655]
["bitfinex-derivatives","SOLF0:USTF0",1772626368273,3.59364277,89.699,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626368468,2.31541305,89.69,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626369374,3.59364277,89.699,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626369772,5.90905582,89.71,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626369977,2.31541305,89.7,89.661,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626371778,2.31541305,89.7,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626373377,2.31541305,89.7,89.661,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626373981,2.31541305,89.7,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626374775,2.31541305,89.7,89.669,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626374972,2.31541305,89.7,89.672,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626375380,2.31541305,89.72,89.672,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626375580,2.31541305,89.74,89.685,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626376281,2.31541305,89.73,89.685,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626377382,2.31541305,89.73,89.69,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626378581,10.03,89.728,89.69,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626379080,3.59364277,89.78,89.699,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626379278,3.59364277,89.749,89.699,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626379479,3.59364277,89.749,89.705,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772626380080,3.59364277,89.749,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626380287,2.31541305,89.76,89.713,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626380685,2.31541305,89.75,89.716,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772626381275,2.31541305,89.75,89.708,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772626381975,5.90905582,89.75,89.708,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772626382379,2.31541305,89.74,89.708,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772626382581,2.31541305,89.74,89.7,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626382779,10.23987582,89.784,89.668,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626382780,2.31541305,89.73,89.668,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626382980,2.31541305,89.73,89.67,2.31541305]
["bitfinex-derivatives","SOLF0:USTF0",1772626383177,2.31541305,89.73,89.671,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626384486,2.31541305,89.73,89.691,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626384685,2.31541305,89.73,89.684,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626386490,2.31541305,89.73,89.686,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626388587,3.59364277,89.75,89.695,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626388891,2.31541305,89.73,89.695,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626389392,2.31541305,89.73,89.699,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626390594,2.31541305,89.73,89.691,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626393302,2.31541305,89.73,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626393502,2.31541305,89.73,89.681,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626394400,2.31541305,89.73,89.691,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626394801,2.31541305,89.73,89.691,13.66442517]
["bitfinex-derivatives","SOLF0:USTF0",1772626395201,2.31541305,89.73,89.697,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626397006,2.31541305,89.73,89.691,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626397007,2.31541305,89.73,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772626398006,3.59364277,89.719,89.664,3.63042517]
["bitfinex-derivatives","SOLF0:USTF0",1772626398807,2.31541305,89.72,89.681,3.57562985]
["bitfinex-derivatives","SOLF0:USTF0",1772626400509,2.31541305,89.72,89.685,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626407114,2.31541305,89.72,89.685,13.88135341]
["bitfinex-derivatives","SOLF0:USTF0",1772626408417,6.17596177,89.72,89.679,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626408717,6.17596177,89.72,89.679,13.88235341]
["bitfinex-derivatives","SOLF0:USTF0",1772626409014,10.031,89.719,89.682,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626410019,6.17596177,89.72,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772626410320,2.31541305,89.71,89.658,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626411410,2.31541305,89.71,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626412718,2.31541305,89.71,89.674,13.88235341]
["bitfinex-derivatives","SOLF0:USTF0",1772626413319,2.31541305,89.7,89.667,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626414020,2.31541305,89.7,89.661,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626414216,10.033,89.702,89.63,2.31541305]
["bitfinex-derivatives","SOLF0:USTF0",1772626414217,2.31541305,89.69,89.649,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626414417,2.31541305,89.68,89.649,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626415415,2.31541305,89.68,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626415622,2.31541305,89.69,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626416224,2.31541305,89.69,89.653,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626418319,2.31541305,89.69,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626418918,2.31541305,89.69,89.655,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626419224,3.86054872,89.698,89.655,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626420221,2.31541305,89.71,89.67,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626421528,2.31541305,89.71,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626421917,2.31541305,89.71,89.637,10.37158436]
["bitfinex-derivatives","SOLF0:USTF0",1772626421918,2.31541305,89.7,89.665,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626422726,2.31541305,89.69,89.658,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626422922,10.033,89.699,89.658,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626422923,2.31541305,89.68,89.658,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626424323,3.86054872,89.689,89.658,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626425029,2.31541305,89.68,89.642,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626425420,3.86054872,89.669,89.625,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626425724,2.31541305,89.66,89.625,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626426124,2.31541305,89.66,89.626,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626426527,2.3176334,89.66,89.626,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626427032,2.3176334,89.66,89.625,3.84735341]
["bitfinex-derivatives","SOLF0:USTF0",1772626430940,2.3176334,89.66,89.625,13.88835341]
["bitfinex-derivatives","SOLF0:USTF0",1772626431245,3.90643162,89.659,89.625,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626433843,3.90643162,89.659,89.623,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626434841,2.3176334,89.66,89.623,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626435043,3.90643162,89.668,89.623,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626436142,2.3176334,89.66,89.623,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626436342,3.90643162,89.659,89.623,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626436637,3.90643162,89.659,89.618,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626438042,2.3176334,89.65,89.611,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626438641,2.3176334,89.65,89.62,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626438838,3.90643162,89.657,89.621,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626439040,6.22406502,89.67,89.621,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626439248,2.3176334,89.67,89.632,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626440044,3.90643162,89.686,89.637,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626441652,2.3176334,89.68,89.647,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626443040,2.3176334,89.7,89.661,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626443345,2.3176334,89.72,89.661,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626443549,10.031,89.719,89.671,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626443751,2.3176334,89.71,89.671,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626443947,2.3176334,89.71,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626444148,2.3176334,89.72,89.676,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626444451,2.3176334,89.71,89.676,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626444653,3.90643162,89.726,89.676,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626445752,2.3176334,89.71,89.651,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626445949,3.90643162,89.709,89.651,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626446751,13.93843162,89.707,89.665,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626446947,3.90643162,89.699,89.651,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626447552,3.90643162,89.699,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626457157,3.90643162,89.699,89.662,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626457362,2.3176334,89.71,89.663,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626457653,10.031,89.714,89.663,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626458247,3.7532288,89.709,89.663,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626459450,2.3176334,89.7,89.663,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626460061,6.0708622,89.7,89.663,3.59564711]
["bitfinex-derivatives","SOLF0:USTF0",1772626460255,6.0708622,89.7,89.664,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626460961,2.3176334,89.7,89.67,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626461164,13.7842288,89.712,89.671,3.64420007]
["bitfinex-derivatives","SOLF0:USTF0",1772626462460,10.032,89.707,89.671,3.64420007]
["bitfinex-derivatives","SOLF0:USTF0",1772626463362,10.032,89.707,89.65,2.3176334]
["bitfinex-derivatives","SOLF0:USTF0",1772626463363,3.7532288,89.711,89.673,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626463664,2.3176334,89.71,89.673,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626464164,10.032,89.709,89.673,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626465966,13.52256024,89.709,89.673,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626468064,13.52256024,89.709,89.65,2.3176334]
["bitfinex-derivatives","SOLF0:USTF0",1772626468065,3.49056024,89.699,89.66,13.74641215]
["bitfinex-derivatives","SOLF0:USTF0",1772626468764,3.49056024,89.699,89.662,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626468969,3.49056024,89.699,89.662,13.74641215]
["bitfinex-derivatives","SOLF0:USTF0",1772626469170,3.49056024,89.699,89.662,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626470173,2.3176334,89.7,89.64,2.3176334]
["bitfinex-derivatives","SOLF0:USTF0",1772626470174,12.3496334,89.71,89.667,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626472376,10.032,89.704,89.667,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626472876,10.032,89.704,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626473979,10.032,89.704,89.669,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626477778,13.52256024,89.71,89.671,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626477978,15.84019364,89.71,89.671,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626479078,15.84019364,89.71,89.671,13.74541215]
["bitfinex-derivatives","SOLF0:USTF0",1772626479678,10.032,89.706,89.671,13.74541215]
["bitfinex-derivatives","SOLF0:USTF0",1772626479874,3.49056024,89.699,89.664,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626480580,3.49056024,89.699,89.664,13.74641215]
["bitfinex-derivatives","SOLF0:USTF0",1772626482878,2.3176334,89.68,89.638,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626483775,3.49056024,89.689,89.638,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626484176,3.49056024,89.689,89.646,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626487487,3.49056024,89.687,89.638,13.74941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626487694,2.31640627,89.68,89.639,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626487981,3.49056024,89.687,89.639,3.70941215]
["bitfinex-derivatives","SOLF0:USTF0",1772626489081,4.01914676,89.685,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626489276,2.31640627,89.68,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626489682,4.01914676,89.679,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626495288,2.31640627,89.68,89.647,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626495485,13.7429122,89.715,89.647,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626495486,4.01914676,89.689,89.647,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626496283,10.033,89.694,89.647,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626496490,10.033,89.694,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626496681,2.31640627,89.7,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626497288,4.01914676,89.699,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626498290,4.01914676,89.698,89.653,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626499286,10.033,89.695,89.656,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626499491,4.01914676,89.694,89.656,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626500492,4.01914676,89.694,89.657,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626501690,10.034,89.692,89.657,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626501891,2.31640627,89.69,89.647,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626502195,2.31640627,89.67,89.628,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626502391,4.01914676,89.668,89.628,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626502889,10.038,89.655,89.614,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626503095,2.31640627,89.65,89.614,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626503689,4.01914676,89.659,89.614,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626504992,4.01914676,89.702,89.641,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626505294,4.01914676,89.699,89.641,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626505793,4.01914676,89.699,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626506191,10.032,89.702,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626507395,6.33555303,89.7,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626507801,4.01914676,89.697,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626508595,2.31640627,89.69,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626508798,4.01914676,89.697,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626508994,4.01914676,89.697,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626510491,14.05214676,89.697,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626510692,4.01914676,89.696,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626511196,10.033,89.694,89.652,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626513200,4.01914676,89.688,89.64,14.12918963]
["bitfinex-derivatives","SOLF0:USTF0",1772626513803,4.01914676,89.688,89.641,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626514505,10.034,89.684,89.641,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626515403,10.034,89.684,89.644,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626516008,4.01914676,89.688,89.646,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626517500,4.01914676,89.688,89.649,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626517901,4.01914676,89.688,89.649,14.12818963]
["bitfinex-derivatives","SOLF0:USTF0",1772626519501,3.75933456,89.684,89.649,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626519708,2.31640627,89.69,89.649,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626519906,3.75933456,89.696,89.649,4.09018963]
["bitfinex-derivatives","SOLF0:USTF0",1772626520510,10.034,89.692,89.649,14.12818963]
["bitfinex-derivatives","SOLF0:USTF0",1772626520904,10.034,89.692,89.65,3.73817218]
["bitfinex-derivatives","SOLF0:USTF0",1772626521108,3.75933456,89.696,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626522513,3.75933456,89.694,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626523413,3.67382033,89.689,89.65,3.73817218]
["bitfinex-derivatives","SOLF0:USTF0",1772626524207,10.034,89.688,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626524402,3.67382033,89.689,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626524914,3.67382033,89.689,89.651,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626526412,3.67382033,89.689,89.651,13.77243611]
["bitfinex-derivatives","SOLF0:USTF0",1772626526614,3.67382033,89.689,89.651,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626529016,3.67382033,89.689,89.651,13.77243611]
["bitfinex-derivatives","SOLF0:USTF0",1772626529916,2.31640627,89.7,89.662,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626531118,3.67382033,89.706,89.665,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626532418,3.67382033,89.706,89.671,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626533517,3.67382033,89.706,89.671,13.77043611]
["bitfinex-derivatives","SOLF0:USTF0",1772626533720,13.7429122,89.737,89.486,88.79508818]
["bitfinex-derivatives","SOLF0:USTF0",1772626533721,3.67382033,89.733,89.674,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626534016,2.31640627,89.73,89.674,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626535207,3.67382033,89.729,89.687,13.76843611]
["bitfinex-derivatives","SOLF0:USTF0",1772626536412,3.67382033,89.719,89.679,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626537016,13.70482033,89.719,89.673,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626537415,3.67382033,89.718,89.673,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626537919,2.31640627,89.7,89.673,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626538119,2.31640627,89.7,89.661,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626538918,3.67382033,89.709,89.661,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626539514,3.67382033,89.709,89.667,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626542214,5.9902266,89.69,89.648,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626543418,5.9902266,89.69,89.654,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626544217,3.67382033,89.716,89.668,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626545114,3.67382033,89.716,89.679,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772626546518,3.67382033,89.716,89.679,13.76943611]
["bitfinex-derivatives","SOLF0:USTF0",1772626547421,3.67382033,89.709,89.665,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626547816,3.67382033,89.709,89.667,3.73443611]
["bitfinex-derivatives","SOLF0:USTF0",1772626549418,3.67382033,89.709,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626550120,3.67382033,89.709,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626551021,3.67382033,89.709,89.673,13.7113743]
["bitfinex-derivatives","SOLF0:USTF0",1772626551920,2.31459681,89.72,89.681,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626552114,3.84977562,89.729,89.681,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626552318,3.84977562,89.719,89.681,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626553420,3.84977562,89.709,89.658,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626554531,3.84977562,89.709,89.67,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772626556634,13.7429122,89.746,89.658,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626556635,3.84977562,89.699,89.658,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626557032,3.84977562,89.689,89.646,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772626558737,3.84977562,89.679,89.64,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626560837,2.31459681,89.67,89.64,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626563438,3.84977562,89.679,89.64,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626564740,2.31459681,89.66,89.622,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626564941,2.31459681,89.65,89.606,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626565341,2.31459681,89.65,89.616,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626565742,2.31459681,89.65,89.606,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626567047,3.84977562,89.649,89.606,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626567545,3.84977562,89.649,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626568739,3.84977562,89.649,89.613,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626568946,3.84977562,89.649,89.614,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626569547,10.039,89.647,89.595,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626570044,3.84977562,89.649,89.595,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626570641,3.84977562,89.649,89.605,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772626570947,3.84977562,89.649,89.606,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626571141,2.31459681,89.66,89.609,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626571343,3.84977562,89.664,89.61,2.31459681]
["bitfinex-derivatives","SOLF0:USTF0",1772626571541,3.84977562,89.664,89.609,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626571746,3.84977562,89.664,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626572043,2.31459681,89.68,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626572244,3.84977562,89.679,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772626572745,3.84977562,89.674,89.634,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626572948,2.31459681,89.67,89.629,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626573153,3.84977562,89.669,89.629,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626574453,13.88577562,89.669,89.629,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626574946,2.31459681,89.64,89.599,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626575245,2.31459681,89.63,89.594,187.22315493]
["bitfinex-derivatives","SOLF0:USTF0",1772626575840,2.31459681,89.62,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772626576046,2.31459681,89.62,89.571,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626576248,3.84977562,89.628,89.571,3.6753743]
["bitfinex-derivatives","SOLF0:USTF0",1772626576653,2.31459681,89.62,89.577,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772626577951,13.7429122,89.678,89.55,173.76496725]
["bitfinex-derivatives","SOLF0:USTF0",1772626577952,3.84977562,89.609,89.569,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772626578549,20.075,89.66,89.55,173.76496725]
["bitfinex-derivatives","SOLF0:USTF0",1772626578550,2.31459681,89.62,89.574,3.90264607]
["bitfinex-derivatives","SOLF0:USTF0",1772626578748,2.31459681,89.63,89.574,3.90264607]
["bitfinex-derivatives","SOLF0:USTF0",1772626579144,3.93508589,89.639,89.587,3.90264607]
["bitfinex-derivatives","SOLF0:USTF0",1772626580350,13.97508589,89.638,89.59,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626580653,3.93508589,89.637,89.59,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626580854,2.31459681,89.63,89.59,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626581256,3.93508589,89.637,89.591,3.90264607]
["bitfinex-derivatives","SOLF0:USTF0",1772626581557,10.04,89.634,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626581754,2.31459681,89.63,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772626584456,30.30741239,89.687,89.595,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626584457,2.31459681,89.65,89.595,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626584654,3.39985836,89.652,89.595,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626584858,3.39985836,89.652,89.601,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626586256,2.31459681,89.65,89.601,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626586457,3.39985836,89.649,89.601,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626587459,3.39985836,89.647,89.601,13.66960772]
["bitfinex-derivatives","SOLF0:USTF0",1772626588260,10.04,89.639,89.601,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626589562,10.04,89.639,89.552,10.38122804]
["bitfinex-derivatives","SOLF0:USTF0",1772626589563,3.39985836,89.688,89.631,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626589761,3.39985836,89.688,89.641,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626589956,2.31459681,89.71,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626590160,2.31459681,89.7,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626590964,5.71445517,89.7,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626591558,3.39985836,89.699,89.646,13.66460772]
["bitfinex-derivatives","SOLF0:USTF0",1772626592259,3.39985836,89.697,89.647,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626593360,3.39985836,89.689,89.631,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626594253,1.94098946,89.729,89.64,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626594254,10.033,89.7,89.64,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626594456,15.74745517,89.7,89.64,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626594665,13.43285836,89.7,89.641,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626595466,3.39985836,89.699,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772626596869,1.94098946,89.729,89.627,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626596870,3.39985836,89.679,89.627,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626598061,3.39985836,89.679,89.635,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626598366,2.31459681,89.7,89.641,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626598567,2.31459681,89.7,89.605,20.087]
["bitfinex-derivatives","SOLF0:USTF0",1772626598568,3.39985836,89.709,89.651,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626599369,3.39985836,89.709,89.665,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772626601065,3.39985836,89.705,89.658,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626601662,2.31459681,89.7,89.658,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626601872,3.39985836,89.689,89.641,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626602063,2.31459681,89.68,89.641,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626603764,3.39985836,89.679,89.636,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772626606371,10.035,89.678,89.628,13.66660772]
["bitfinex-derivatives","SOLF0:USTF0",1772626606574,10.035,89.678,89.528,34.47055162]
["bitfinex-derivatives","SOLF0:USTF0",1772626606575,2.31459681,89.66,89.615,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626606875,156.021,89.729,89.591,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626606876,2.31459681,89.65,89.591,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626607175,2.31459681,89.65,89.614,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772626607374,3.39985836,89.639,89.575,10.34563203]
["bitfinex-derivatives","SOLF0:USTF0",1772626607578,2.31459681,89.58,89.542,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626607773,3.39985836,89.639,89.542,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626608078,2.31459681,89.59,89.542,3.62560772]
["bitfinex-derivatives","SOLF0:USTF0",1772626608379,3.39985836,89.609,89.546,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626608876,3.39985836,89.609,89.555,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626609578,3.39985836,89.609,89.562,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626610380,3.39985836,89.609,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772626611290,3.39985836,89.609,89.562,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626611471,3.39985836,89.609,89.554,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772626611676,3.39985836,89.609,89.555,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626614380,13.67069546,89.607,89.555,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626615579,3.62769546,89.607,89.557,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626617481,3.62769546,89.607,89.542,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626617886,10.046,89.58,89.527,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626618077,3.62769546,89.579,89.501,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626618384,3.62769546,89.569,89.506,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626618977,3.62769546,89.569,89.521,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626619179,3.62769546,89.569,89.482,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626620093,3.62769546,89.569,89.521,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626620389,3.62769546,89.569,89.482,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626620686,3.62769546,89.569,89.505,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626621684,3.62769546,89.557,89.505,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626621886,3.62769546,89.557,89.494,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772626622486,10.049,89.554,89.501,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772626622687,3.62769546,89.553,89.495,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626622994,3.62769546,89.553,89.479,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626623690,10.05,89.543,89.491,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772626624289,3.62769546,89.553,89.499,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626624290,3.62769546,89.552,89.499,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626624688,3.62769546,89.548,89.482,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626627095,3.62769546,89.548,89.453,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626627294,5.5251922,89.55,89.452,1.94434046]
["bitfinex-derivatives","SOLF0:USTF0",1772626627295,3.62769546,89.542,89.494,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772626628397,3.62769546,89.539,89.494,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772626630700,2.32449479,89.53,89.494,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772626632098,3.62769546,89.529,89.485,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772626635105,3.62769546,89.548,89.494,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626636303,5.5354657,89.57,89.452,1.94434046]
["bitfinex-derivatives","SOLF0:USTF0",1772626636304,3.62769546,89.546,89.453,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626637209,3.62769546,89.527,89.472,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772626637606,3.62769546,89.527,89.453,3.74277402]
["bitfinex-derivatives","SOLF0:USTF0",1772626638207,13.73422268,89.516,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772626638914,13.73422268,89.516,89.463,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772626639406,3.68122268,89.513,89.463,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772626641113,10.054,89.511,89.463,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772626641617,3.68122268,89.51,89.463,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772626641819,3.68122268,89.508,89.454,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772626643417,3.68122268,89.508,89.439,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626643616,3.60265266,89.489,89.429,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626644208,3.60265266,89.489,89.445,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626644413,20.1,89.549,89.445,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626644414,3.60265266,89.504,89.445,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626644608,3.60265266,89.504,89.401,1.94525341]
["bitfinex-derivatives","SOLF0:USTF0",1772626644609,3.60265266,89.504,89.429,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626644914,156.332,89.55,89.431,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772626644915,3.60265266,89.486,89.431,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772626645113,3.60265266,89.549,89.432,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626645315,3.60265266,89.509,89.432,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626645620,156.318,89.559,89.432,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626645621,3.60265266,89.499,89.432,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626646117,3.60265266,89.492,89.442,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772626647319,10.056,89.491,89.444,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772626647518,3.60265266,89.492,89.444,13.87870771]
["bitfinex-derivatives","SOLF0:USTF0",1772626648116,3.60265266,89.492,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772626648813,20.1,89.548,89.455,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626648814,3.60265266,89.506,89.455,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626649923,3.60265266,89.497,89.429,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626650119,3.60265266,89.489,89.429,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626650316,10.058,89.474,89.429,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626650516,3.60265266,89.489,89.429,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626650919,10.058,89.476,89.429,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626651222,3.60265266,89.489,89.429,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626651917,3.60265266,89.511,89.43,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626652123,3.60265266,89.539,89.43,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626652723,3.60265266,89.536,89.457,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626653319,3.60265266,89.527,89.469,13.87670771]
["bitfinex-derivatives","SOLF0:USTF0",1772626653520,3.60265266,89.527,89.47,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626653919,13.65465266,89.526,89.47,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626654120,3.60265266,89.525,89.47,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626655416,3.60265266,89.525,89.471,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626655618,3.60265266,89.576,89.471,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626655920,11.16,89.593,89.471,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626655921,3.60265266,89.531,89.471,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626656622,3.60265266,89.531,89.473,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626657216,3.60265266,89.531,89.481,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626658625,2.32522112,89.52,89.481,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626658815,2.32522112,89.52,89.483,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772626659322,2.32522112,89.53,89.484,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626660120,2.32522112,89.51,89.468,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626661720,2.32522112,89.49,89.452,13.87770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626662422,2.32522112,89.5,89.452,13.87770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626663419,13.65765266,89.499,89.452,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626663615,2.32522112,89.49,89.452,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626664719,2.32522112,89.48,89.436,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626664922,3.60265266,89.469,89.42,3.81770771]
["bitfinex-derivatives","SOLF0:USTF0",1772626665223,3.60265266,89.459,89.415,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772626667027,3.60265266,89.475,89.423,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772626667823,3.60265266,89.472,89.414,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772626668418,3.60265266,89.472,89.421,3.749556]
["bitfinex-derivatives","SOLF0:USTF0",1772626669025,10.059,89.462,89.406,3.749556]
["bitfinex-derivatives","SOLF0:USTF0",1772626669225,5.54397443,89.45,89.373,4.21704734]
["bitfinex-derivatives","SOLF0:USTF0",1772626669424,10.063,89.43,89.373,14.28604734]
["bitfinex-derivatives","SOLF0:USTF0",1772626669729,10.063,89.43,89.374,4.21704734]
["bitfinex-derivatives","SOLF0:USTF0",1772626669929,5.54397443,89.45,89.374,4.21704734]
["bitfinex-derivatives","SOLF0:USTF0",1772626670130,5.54397443,89.43,89.36,4.21704734]
["bitfinex-derivatives","SOLF0:USTF0",1772626670529,5.54993033,89.44,89.36,4.21704734]
["bitfinex-derivatives","SOLF0:USTF0",1772626671419,10.063,89.433,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772626672329,10.063,89.433,89.36,4.21704734]
["bitfinex-derivatives","SOLF0:USTF0",1772626672330,5.54993033,89.44,89.364,4.27049779]
["bitfinex-derivatives","SOLF0:USTF0",1772626673130,10.064,89.417,89.364,4.27049779]
["bitfinex-derivatives","SOLF0:USTF0",1772626674127,10.064,89.417,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772626674128,10.063,89.427,89.367,4.29505817]
["bitfinex-derivatives","SOLF0:USTF0",1772626676138,10.064,89.42,89.369,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772626676537,10.064,89.42,89.367,4.29505817]
["bitfinex-derivatives","SOLF0:USTF0",1772626676734,5.54993033,89.44,89.326,4.39339519]
["bitfinex-derivatives","SOLF0:USTF0",1772626677031,10.066,89.404,89.35,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772626678237,5.54993033,89.42,89.344,4.39339519]
["bitfinex-derivatives","SOLF0:USTF0",1772626679332,5.54993033,89.42,89.345,4.37876363]
["bitfinex-derivatives","SOLF0:USTF0",1772626679333,10.066,89.399,89.345,4.37876363]
["bitfinex-derivatives","SOLF0:USTF0",1772626679937,5.54993033,89.42,89.345,4.37876363]
["bitfinex-derivatives","SOLF0:USTF0",1772626680834,10.066,89.401,89.346,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772626681532,5.54993033,89.42,89.351,4.37296404]
["bitfinex-derivatives","SOLF0:USTF0",1772626681533,10.065,89.41,89.351,4.37296404]
["bitfinex-derivatives","SOLF0:USTF0",1772626681738,5.54993033,89.44,89.351,4.37296404]
["bitfinex-derivatives","SOLF0:USTF0",1772626682141,10.063,89.43,89.366,4.37296404]
["bitfinex-derivatives","SOLF0:USTF0",1772626683341,5.54993033,89.44,89.374,4.39925772]
["bitfinex-derivatives","SOLF0:USTF0",1772626683342,10.064,89.423,89.374,4.39925772]
["bitfinex-derivatives","SOLF0:USTF0",1772626684540,10.063,89.431,89.376,14.437635]
["bitfinex-derivatives","SOLF0:USTF0",1772626684740,10.063,89.431,89.377,4.368635]
["bitfinex-derivatives","SOLF0:USTF0",1772626684945,10.062,89.439,89.386,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772626685140,10.062,89.439,89.377,4.368635]
["bitfinex-derivatives","SOLF0:USTF0",1772626685941,10.062,89.439,89.385,14.436635]
["bitfinex-derivatives","SOLF0:USTF0",1772626686345,5.54993033,89.46,89.385,14.436635]
["bitfinex-derivatives","SOLF0:USTF0",1772626686346,5.54993033,89.46,89.385,4.368635]
["bitfinex-derivatives","SOLF0:USTF0",1772626686842,10.064,89.424,89.385,4.368635]
["bitfinex-derivatives","SOLF0:USTF0",1772626687239,10.064,89.424,89.345,4.34115985]
["bitfinex-derivatives","SOLF0:USTF0",1772626688439,10.064,89.417,89.369,4.3437826]
["bitfinex-derivatives","SOLF0:USTF0",1772626689638,10.064,89.417,89.372,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772626689839,10.064,89.425,89.373,4.3437826]
["bitfinex-derivatives","SOLF0:USTF0",1772626690743,5.54993033,89.42,89.317,4.33943824]
["bitfinex-derivatives","SOLF0:USTF0",1772626691945,5.54993033,89.42,89.316,20.152]
["bitfinex-derivatives","SOLF0:USTF0",1772626691946,10.067,89.395,89.343,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772626692244,5.54993033,89.4,89.302,4.33943824]
["bitfinex-derivatives","SOLF0:USTF0",1772626692443,5.54993033,89.44,89.302,4.33943824]
["bitfinex-derivatives","SOLF0:USTF0",1772626692444,5.54993033,89.38,89.312,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772626692948,10.071,89.356,89.304,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772626693245,5.54993033,89.38,89.302,4.33943824]
["bitfinex-derivatives","SOLF0:USTF0",1772626693443,10.072,89.35,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772626693639,5.54993033,89.38,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772626693841,5.54993033,89.36,89.262,4.23595237]
["bitfinex-derivatives","SOLF0:USTF0",1772626694047,10.072,89.354,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626694547,10.071,89.363,89.296,4.24049464]
["bitfinex-derivatives","SOLF0:USTF0",1772626694951,5.54993033,89.38,89.296,4.24049464]
["bitfinex-derivatives","SOLF0:USTF0",1772626695251,10.072,89.346,89.296,14.31849464]
["bitfinex-derivatives","SOLF0:USTF0",1772626695643,10.071,89.355,89.304,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772626695944,5.54993033,89.38,89.305,4.24049464]
["bitfinex-derivatives","SOLF0:USTF0",1772626696147,10.07,89.365,89.316,4.24049464]
["bitfinex-derivatives","SOLF0:USTF0",1772626696444,246.5891061,89.394,89.316,4.24049464]
["bitfinex-derivatives","SOLF0:USTF0",1772626697147,10.068,89.382,89.333,4.25976026]
["bitfinex-derivatives","SOLF0:USTF0",1772626697951,10.067,89.392,89.335,4.25976026]
["bitfinex-derivatives","SOLF0:USTF0",1772626698249,5.54993033,89.42,89.335,4.25976026]
["bitfinex-derivatives","SOLF0:USTF0",1772626698444,10.066,89.403,89.335,4.25976026]
["bitfinex-derivatives","SOLF0:USTF0",1772626699049,10.067,89.396,89.343,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772626699450,10.067,89.396,89.335,4.25976026]
["bitfinex-derivatives","SOLF0:USTF0",1772626699451,5.54993033,89.42,89.335,4.25976026]
["bitfinex-derivatives","SOLF0:USTF0",1772626699651,10.069,89.377,89.335,4.25976026]
["bitfinex-derivatives","SOLF0:USTF0",1772626699853,10.069,89.377,89.324,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772626700048,5.54993033,89.4,89.319,4.29751412]
["bitfinex-derivatives","SOLF0:USTF0",1772626700250,10.07,89.371,89.321,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772626700953,5.54993033,89.4,89.323,4.32868801]
["bitfinex-derivatives","SOLF0:USTF0",1772626702146,10.069,89.38,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772626702756,10.069,89.38,89.33,14.38433967]
["bitfinex-derivatives","SOLF0:USTF0",1772626703355,10.069,89.38,89.28,5.54993033]
["bitfinex-derivatives","SOLF0:USTF0",1772626703356,5.54993033,89.4,89.315,4.31033967]
["bitfinex-derivatives","SOLF0:USTF0",1772626703761,5.54993033,89.38,89.315,4.31033967]
["bitfinex-derivatives","SOLF0:USTF0",1772626704063,10.071,89.363,89.315,4.31033967]
["bitfinex-derivatives","SOLF0:USTF0",1772626704454,10.071,89.356,89.299,4.28660481]
["bitfinex-derivatives","SOLF0:USTF0",1772626704856,5.54993033,89.4,89.299,4.28660481]
["bitfinex-derivatives","SOLF0:USTF0",1772626705156,10.07,89.364,89.299,4.28660481]
["bitfinex-derivatives","SOLF0:USTF0",1772626705661,10.07,89.364,89.319,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772626706054,10.07,89.364,89.274,20.162]
["bitfinex-derivatives","SOLF0:USTF0",1772626706055,5.54993033,89.41,89.32,4.28660481]
["bitfinex-derivatives","SOLF0:USTF0",1772626706255,5.54993033,89.39,89.32,4.28660481]
["bitfinex-derivatives","SOLF0:USTF0",1772626706761,10.071,89.362,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772626706961,5.54993033,89.39,89.304,4.33145593]
["bitfinex-derivatives","SOLF0:USTF0",1772626707458,20.136,89.389,89.304,4.33145593]
["bitfinex-derivatives","SOLF0:USTF0",1772626707668,5.54993033,89.37,89.304,4.33145593]
["bitfinex-derivatives","SOLF0:USTF0",1772626708458,5.54993033,89.37,89.257,4.33145593]
["bitfinex-derivatives","SOLF0:USTF0",1772626708855,5.54993033,89.37,89.254,20.166]
["bitfinex-derivatives","SOLF0:USTF0",1772626708856,10.074,89.337,89.283,4.36517152]
["bitfinex-derivatives","SOLF0:USTF0",1772626709261,5.54993033,89.37,89.289,4.36517152]
["bitfinex-derivatives","SOLF0:USTF0",1772626709864,5.54993033,89.35,89.274,4.36517152]
["bitfinex-derivatives","SOLF0:USTF0",1772626710367,10.075,89.319,89.274,4.36517152]
["bitfinex-derivatives","SOLF0:USTF0",1772626710559,5.54993033,89.35,89.274,4.36517152]
["bitfinex-derivatives","SOLF0:USTF0",1772626711262,10.073,89.338,89.274,4.36517152]
["bitfinex-derivatives","SOLF0:USTF0",1772626711655,5.54993033,89.35,89.274,4.36517152]
["bitfinex-derivatives","SOLF0:USTF0",1772626712056,5.54993033,89.35,89.257,4.38516565]
["bitfinex-derivatives","SOLF0:USTF0",1772626713063,5.54993033,89.33,89.262,4.38129946]
["bitfinex-derivatives","SOLF0:USTF0",1772626713667,10.076,89.314,89.263,4.38129946]
["bitfinex-derivatives","SOLF0:USTF0",1772626714066,5.54993033,89.33,89.263,4.38129946]
["bitfinex-derivatives","SOLF0:USTF0",1772626714269,5.54993033,89.33,89.246,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772626714862,10.078,89.299,89.251,4.37738457]
["bitfinex-derivatives","SOLF0:USTF0",1772626715068,3.57940882,89.347,89.251,4.37738457]
["bitfinex-derivatives","SOLF0:USTF0",1772626715264,10.1001118,89.376,89.255,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772626715265,3.57940882,89.329,89.255,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772626715574,3.57940882,89.329,89.251,4.37738457]
["bitfinex-derivatives","SOLF0:USTF0",1772626715575,3.57940882,89.307,89.251,4.37738457]
["bitfinex-derivatives","SOLF0:USTF0",1772626716177,3.57940882,89.329,89.251,4.37738457]
["bitfinex-derivatives","SOLF0:USTF0",1772626716473,3.57940882,89.329,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626716869,3.57940882,89.316,89.251,4.37738457]
["bitfinex-derivatives","SOLF0:USTF0",1772626717074,3.57940882,89.316,89.21,18.08222804]
["bitfinex-derivatives","SOLF0:USTF0",1772626717075,3.57940882,89.316,89.238,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626717475,10.078,89.294,89.238,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626717773,3.57940882,89.301,89.241,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626718272,10.078,89.299,89.241,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626718468,3.57940882,89.298,89.241,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626719170,3.57940882,89.298,89.242,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626720476,10.078,89.297,89.244,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626720673,3.57940882,89.298,89.244,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626721373,3.57940882,89.298,89.246,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626721568,3.57940882,89.298,89.228,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626721774,3.57940882,89.259,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626721974,10.082,89.263,89.213,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626722175,3.57940882,89.279,89.213,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626722574,3.57940882,89.279,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772626722772,3.57940882,89.279,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626722773,3.57940882,89.299,89.229,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626722973,3.57940882,89.318,89.229,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626723178,10.077,89.306,89.252,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626723371,3.57940882,89.318,89.252,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626723773,10.076,89.315,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626723974,3.57940882,89.318,89.261,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626724175,3.57940882,89.339,89.261,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626725182,10.074,89.332,89.277,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626725577,3.57940882,89.331,89.277,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626725877,10.075,89.322,89.268,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626726274,13.65340882,89.331,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626726479,3.57940882,89.33,89.268,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626727676,10.073,89.34,89.285,3.95445434]
["bitfinex-derivatives","SOLF0:USTF0",1772626728382,10.073,89.34,89.29,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626728781,3.57940882,89.347,89.29,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626728982,3.57940882,89.347,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626729281,5.54993033,89.37,89.299,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626729282,3.69881337,89.365,89.299,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626730284,5.54993033,89.37,89.299,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626730285,3.69881337,89.362,89.3,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626730989,3.69881337,89.362,89.309,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772626732682,3.69881337,89.362,89.299,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626732882,13.77081337,89.352,89.299,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626733580,3.69881337,89.345,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626733781,3.69881337,89.345,89.289,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626734282,3.69881337,89.345,89.291,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626734680,10.073,89.344,89.291,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626734882,3.69881337,89.345,89.297,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626735475,10.073,89.344,89.297,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626736186,3.69881337,89.335,89.278,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626737384,10.074,89.33,89.279,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626737779,3.69881337,89.335,89.278,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626739084,10.073,89.338,89.287,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626739284,10.073,89.338,89.288,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626740285,10.074,89.331,89.288,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626740483,3.69881337,89.349,89.288,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626740890,10.073,89.34,89.288,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626741087,3.69881337,89.339,89.288,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626741291,3.69881337,89.339,89.248,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626741491,3.69881337,89.339,89.247,20.168]
["bitfinex-derivatives","SOLF0:USTF0",1772626741492,3.69881337,89.339,89.275,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626742394,3.69881337,89.329,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626742788,3.69881337,89.329,89.275,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626743089,10.076,89.311,89.26,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626744387,10.076,89.311,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626744794,3.69881337,89.316,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626745493,3.69881337,89.316,89.262,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626746396,10.078,89.3,89.262,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626746597,10.078,89.3,89.214,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626746598,3.69881337,89.299,89.214,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626746997,10.081,89.266,89.215,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626747193,3.69881337,89.279,89.215,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626747894,3.69881337,89.279,89.194,10.3616779]
["bitfinex-derivatives","SOLF0:USTF0",1772626747895,10.08,89.278,89.218,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626748193,3.69881337,89.279,89.218,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626748491,3.69881337,89.279,89.201,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626748898,13.78081337,89.261,89.201,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626749794,10.081,89.271,89.212,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626749998,3.69881337,89.27,89.212,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626750694,3.69881337,89.3,89.212,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626751399,15.69745598,89.31,89.225,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626751400,3.69881337,89.281,89.225,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626751794,3.69881337,89.281,89.228,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626752099,15.69745598,89.31,89.228,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626752100,3.69881337,89.297,89.228,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626752594,3.69881337,89.297,89.241,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626753003,3.69881337,89.313,89.252,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626753897,10.076,89.312,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626754098,3.69881337,89.329,89.257,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626754599,3.69881337,89.327,89.257,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626756100,3.69881337,89.327,89.259,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626757597,10.075,89.325,89.268,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626757802,3.69881337,89.327,89.268,3.81989737]
["bitfinex-derivatives","SOLF0:USTF0",1772626758004,3.69881337,89.327,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626758905,3.69881337,89.327,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626759205,3.69881337,89.327,89.272,3.74553859]
["bitfinex-derivatives","SOLF0:USTF0",1772626759805,3.69881337,89.327,89.297,0.0211946]
["bitfinex-derivatives","SOLF0:USTF0",1772626760904,5.55691337,89.35,89.297,0.0211946]
["bitfinex-derivatives","SOLF0:USTF0",1772626760905,3.58852237,89.348,89.297,0.0211946]
["bitfinex-derivatives","SOLF0:USTF0",1772626761902,3.58852237,89.348,89.297,3.76673319]
["bitfinex-derivatives","SOLF0:USTF0",1772626762502,3.58852237,89.348,89.298,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626762698,3.58852237,89.348,89.297,3.76673319]
["bitfinex-derivatives","SOLF0:USTF0",1772626763104,10.072,89.347,89.297,13.84473319]
["bitfinex-derivatives","SOLF0:USTF0",1772626763607,3.82426868,89.346,89.297,0.0211946]
["bitfinex-derivatives","SOLF0:USTF0",1772626764207,3.82426868,89.33,89.297,0.0211946]
["bitfinex-derivatives","SOLF0:USTF0",1772626765409,10.075,89.321,89.297,0.0211946]
["bitfinex-derivatives","SOLF0:USTF0",1772626765808,13.89926868,89.321,89.297,0.0211946]
["bitfinex-derivatives","SOLF0:USTF0",1772626766109,3.82426868,89.32,89.297,0.0211946]
["bitfinex-derivatives","SOLF0:USTF0",1772626766812,3.82426868,89.32,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626767012,3.82426868,89.32,89.264,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626767701,10.075,89.319,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626767902,10.075,89.319,89.265,13.85264746]
["bitfinex-derivatives","SOLF0:USTF0",1772626768108,10.075,89.319,89.266,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626769406,10.075,89.319,89.268,13.85264746]
["bitfinex-derivatives","SOLF0:USTF0",1772626769614,10.075,89.327,89.269,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626770011,3.82426868,89.336,89.271,13.85264746]
["bitfinex-derivatives","SOLF0:USTF0",1772626770615,3.82426868,89.336,89.272,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626770813,10.075,89.321,89.274,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626772313,3.82426868,89.336,89.276,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626773416,10.074,89.334,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626773812,3.82426868,89.336,89.276,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626774618,10.074,89.334,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626774916,3.82426868,89.336,89.29,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626775313,3.82426868,89.334,89.241,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626776117,10.076,89.312,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626776719,10.075,89.319,89.275,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626777313,3.82426868,89.313,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626778215,3.82426868,89.343,89.287,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626779514,3.82426868,89.343,89.224,20.66912137]
["bitfinex-derivatives","SOLF0:USTF0",1772626779515,3.82426868,89.343,89.292,3.79288929]
["bitfinex-derivatives","SOLF0:USTF0",1772626780212,10.073,89.341,89.293,13.84964746]
["bitfinex-derivatives","SOLF0:USTF0",1772626781321,10.073,89.341,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626781518,10.073,89.341,89.295,13.84964746]
["bitfinex-derivatives","SOLF0:USTF0",1772626782017,10.073,89.341,89.295,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626782419,3.82426868,89.343,89.295,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626783017,3.82426868,89.362,89.315,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626783824,10.071,89.361,89.315,13.84764746]
["bitfinex-derivatives","SOLF0:USTF0",1772626784919,10.071,89.361,89.316,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626785323,10.07,89.371,89.326,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626786119,10.07,89.363,89.293,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626786423,3.82426868,89.37,89.293,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626786624,3.82426868,89.37,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626786625,3.82426868,89.37,89.317,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626787724,3.82426868,89.36,89.302,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626788223,10.071,89.357,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772626788623,3.91584193,89.356,89.302,3.77164746]
["bitfinex-derivatives","SOLF0:USTF0",1772626788829,3.91584193,89.356,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772626789628,10.072,89.349,89.309,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772626789830,3.91584193,89.356,89.31,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626791124,3.91584193,89.356,89.311,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772626791331,3.91584193,89.356,89.311,14.02959095]
["bitfinex-derivatives","SOLF0:USTF0",1772626792025,3.91584193,89.356,89.318,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772626792326,10.071,89.355,89.311,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626793128,10.072,89.348,89.311,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626794236,10.071,89.355,89.311,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626794433,3.91584193,89.356,89.311,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626794821,2.33365555,89.36,89.311,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626795535,2.33365555,89.36,89.319,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772626795740,3.91584193,89.369,89.32,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626796931,10.07,89.368,89.328,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772626797330,3.91584193,89.369,89.328,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772626800334,6.24949748,89.35,89.3,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626801235,249.95790561,89.4,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626801236,3.91584193,89.375,89.321,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626801536,249.95790561,89.4,89.321,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626801537,2.33365555,89.35,89.321,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626801736,2.33365555,89.35,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626801737,2.33365555,89.35,89.293,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626802237,10.072,89.349,89.305,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626802538,3.91584193,89.354,89.305,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626803636,3.91584193,89.354,89.313,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772626805239,2.33365555,89.34,89.292,3.97483278]
["bitfinex-derivatives","SOLF0:USTF0",1772626805536,2.33365555,89.33,89.292,14.05283278]
["bitfinex-derivatives","SOLF0:USTF0",1772626806632,2.33365555,89.32,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626807033,2.33365555,89.33,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626807335,2.33365555,89.33,89.292,10.09924183]
["bitfinex-derivatives","SOLF0:USTF0",1772626807632,2.33365555,89.33,89.302,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772626808137,2.33365555,89.33,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626809936,2.33365555,89.32,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626810539,12.40765555,89.33,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626811135,2.33365555,89.33,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626811940,2.33365555,89.32,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626813443,10.076,89.319,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626814036,2.33365555,89.32,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626816639,2.33365555,89.31,89.292,0.02124183]
["bitfinex-derivatives","SOLF0:USTF0",1772626817441,20.141,89.364,89.275,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626817442,2.33365555,89.3,89.275,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626817643,2.33365555,89.3,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626818435,2.33365555,89.3,89.262,3.95359095]
["bitfinex-derivatives","SOLF0:USTF0",1772626818436,2.33365555,89.29,89.264,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626819136,3.68679147,89.305,89.207,20.66912137]
["bitfinex-derivatives","SOLF0:USTF0",1772626819137,2.33365555,89.28,89.245,3.78254647]
["bitfinex-derivatives","SOLF0:USTF0",1772626820143,2.33365555,89.28,89.247,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772626820341,2.33365555,89.28,89.247,13.86654647]
["bitfinex-derivatives","SOLF0:USTF0",1772626820649,2.33365555,89.29,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772626820845,2.33365555,89.3,89.254,3.78254647]
["bitfinex-derivatives","SOLF0:USTF0",1772626822243,3.68679147,89.289,89.24,3.78254647]
["bitfinex-derivatives","SOLF0:USTF0",1772626822447,2.33365555,89.3,89.24,6.11620202]
["bitfinex-derivatives","SOLF0:USTF0",1772626822744,2.33365555,89.3,89.241,3.78254647]
["bitfinex-derivatives","SOLF0:USTF0",1772626823448,2.33365555,89.3,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626823849,2.33365555,89.3,89.255,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626824151,2.33365555,89.31,89.255,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626824349,3.90510249,89.317,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626824551,2.33365555,89.31,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626826249,3.90510249,89.317,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626826446,2.33365555,89.31,89.284,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626826648,2.33365555,89.31,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626827149,2.33365555,89.31,89.269,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626828447,2.33365555,89.31,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626829752,3.90510249,89.317,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626832757,3.90510249,89.317,89.288,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626832955,3.90510249,89.317,89.269,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626833155,2.33365555,89.31,89.269,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626833660,2.33365555,89.31,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626833853,2.33365555,89.32,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626836757,3.90510249,89.319,89.281,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626837058,2.33365555,89.31,89.279,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626837264,2.33365555,89.31,89.251,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626837965,2.33365555,89.31,89.273,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626839570,3.90510249,89.308,89.273,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626840366,2.33365555,89.3,89.268,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626841470,2.33365555,89.3,89.255,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626841867,3.90510249,89.339,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626842170,2.33365555,89.32,89.288,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626842367,2.33365555,89.32,89.288,13.8034108]
["bitfinex-derivatives","SOLF0:USTF0",1772626844276,2.33365555,89.34,89.288,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626844775,10.073,89.338,89.288,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626844974,2.33365555,89.33,89.288,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626845274,2.33365555,89.33,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626845474,6.23875804,89.33,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626845770,2.33365555,89.31,89.277,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626845977,3.90510249,89.319,89.26,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626846179,3.90510249,89.319,89.261,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626846365,3.90510249,89.319,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626846769,3.90510249,89.309,89.251,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626846971,2.33365555,89.3,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626847167,3.90510249,89.309,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626848079,2.33365555,89.3,89.263,3.7244108]
["bitfinex-derivatives","SOLF0:USTF0",1772626849375,2.33365555,89.3,89.264,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626849978,3.90510249,89.308,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626851474,2.33365555,89.3,89.256,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626851773,6.39001741,89.31,89.256,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626852372,4.05636186,89.309,89.256,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626853375,14.13336186,89.309,89.264,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626853779,14.13336186,89.309,89.264,14.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1772626853980,14.13436186,89.301,89.264,14.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1772626854178,2.33642536,89.3,89.264,14.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1772626854680,4.05636186,89.269,89.211,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626854879,2.33642536,89.26,89.211,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626855074,2.33642536,89.27,89.211,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626855973,2.33642536,89.27,89.228,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772626856575,2.33642536,89.27,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772626857281,2.33642536,89.28,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772626857773,2.33642536,89.26,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772626858579,2.33642536,89.27,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772626858879,2.33642536,89.27,89.222,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626859378,2.33642536,89.27,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626859379,2.33642536,89.27,89.231,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626859979,2.33642536,89.27,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772626860175,4.05636186,89.275,89.236,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626860381,2.33642536,89.25,89.211,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626860977,4.05636186,89.275,89.23,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626860978,2.33642536,89.27,89.23,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626861174,10.08,89.277,89.23,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626861484,2.33642536,89.27,89.23,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626862381,2.33642536,89.27,89.234,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772626862582,4.05636186,89.289,89.235,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626862778,2.33642536,89.29,89.235,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626862978,2.33642536,89.3,89.235,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626863183,2.33642536,89.29,89.235,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626864080,2.33642536,89.29,89.23,2.33642536]
["bitfinex-derivatives","SOLF0:USTF0",1772626864081,2.33642536,89.3,89.26,14.05416322]
["bitfinex-derivatives","SOLF0:USTF0",1772626864281,4.05636186,89.316,89.261,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626864884,2.33642536,89.32,89.261,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626865387,2.33642536,89.32,89.282,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626865680,4.05636186,89.33,89.282,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626865681,2.33642536,89.31,89.282,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626865885,2.33642536,89.32,89.282,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626866088,2.33642536,89.3,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626866288,2.33642536,89.31,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626868887,4.05636186,89.309,89.265,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626869192,2.33642536,89.29,89.231,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626869684,2.33642536,89.29,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772626869891,2.33642536,89.29,89.243,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626871388,4.05636186,89.297,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772626871581,6.39278722,89.29,89.243,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626871781,2.33642536,89.28,89.243,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626871980,2.33642536,89.26,89.2,2.33642536]
["bitfinex-derivatives","SOLF0:USTF0",1772626872289,2.33642536,89.26,89.211,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626873390,2.33642536,89.26,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772626874893,2.33642536,89.26,89.213,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626875490,4.05636186,89.259,89.199,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626875796,2.33642536,89.25,89.211,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626875996,2.33642536,89.26,89.211,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626877298,2.33642536,89.26,89.212,14.05916322]
["bitfinex-derivatives","SOLF0:USTF0",1772626877499,2.33642536,89.26,89.213,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626878396,4.05636186,89.273,89.213,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626878397,2.33642536,89.27,89.213,3.97216322]
["bitfinex-derivatives","SOLF0:USTF0",1772626878597,4.05636186,89.273,89.221,3.8767258]
["bitfinex-derivatives","SOLF0:USTF0",1772626879494,4.05636186,89.273,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772626880998,10.08,89.282,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772626881397,10.08,89.279,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772626882099,10.08,89.279,89.22,2.33642536]
["bitfinex-derivatives","SOLF0:USTF0",1772626882100,2.33642536,89.28,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772626882398,13.80488289,89.287,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772626882595,13.80488289,89.287,89.241,13.9607258]
["bitfinex-derivatives","SOLF0:USTF0",1772626882801,3.61306228,89.315,89.242,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626883099,2.33642536,89.3,89.242,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626883701,10.077,89.307,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626884301,10.077,89.307,89.262,13.64355087]
["bitfinex-derivatives","SOLF0:USTF0",1772626884601,3.61306228,89.315,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626885496,3.61306228,89.315,89.222,13.77681437]
["bitfinex-derivatives","SOLF0:USTF0",1772626885497,3.61306228,89.299,89.247,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626886401,2.33642536,89.31,89.26,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626886599,3.61306228,89.314,89.261,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626887100,3.61306228,89.314,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626887295,3.61306228,89.314,89.261,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626887493,3.61306228,89.309,89.251,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626887695,5.94948764,89.3,89.251,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626888497,3.61306228,89.3,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626889795,3.61306228,89.3,89.254,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772626890401,3.61306228,89.3,89.255,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626891404,3.61306228,89.3,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626895910,3.61306228,89.315,89.261,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626896298,10.076,89.314,89.268,13.64255087]
["bitfinex-derivatives","SOLF0:USTF0",1772626896711,3.61306228,89.313,89.268,13.64255087]
["bitfinex-derivatives","SOLF0:USTF0",1772626896904,2.33642536,89.31,89.268,13.64255087]
["bitfinex-derivatives","SOLF0:USTF0",1772626897305,3.61306228,89.313,89.268,13.64255087]
["bitfinex-derivatives","SOLF0:USTF0",1772626897808,3.61306228,89.313,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626898203,3.61306228,89.313,89.25,2.33642536]
["bitfinex-derivatives","SOLF0:USTF0",1772626898204,3.61306228,89.327,89.276,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626898510,5.94948764,89.32,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626898710,3.61306228,89.319,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626899107,3.61306228,89.319,89.235,13.77681437]
["bitfinex-derivatives","SOLF0:USTF0",1772626899108,3.61306228,89.309,89.261,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626899902,10.077,89.307,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626900610,10.077,89.307,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626901012,3.61306228,89.306,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626901411,3.61306228,89.306,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626901807,3.61306228,89.306,89.261,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626902813,10.076,89.315,89.261,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626903208,13.68906228,89.315,89.261,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626903403,3.61306228,89.314,89.275,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626903903,3.61306228,89.311,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626904314,3.61306228,89.309,89.261,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626904512,3.61306228,89.309,89.227,20.172]
["bitfinex-derivatives","SOLF0:USTF0",1772626904513,2.33642536,89.3,89.241,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626904714,3.61306228,89.299,89.241,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626905107,20.146,89.344,89.227,20.172]
["bitfinex-derivatives","SOLF0:USTF0",1772626905108,2.33642536,89.32,89.275,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626905303,3.61306228,89.319,89.275,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626905913,3.61306228,89.319,89.262,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626906114,2.33642536,89.31,89.262,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626906315,2.33642536,89.31,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626906613,3.61306228,89.309,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626907016,3.61306228,89.308,89.262,3.56155087]
["bitfinex-derivatives","SOLF0:USTF0",1772626908617,3.94096057,89.299,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626909212,3.94096057,89.297,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772626909813,3.94096057,89.297,89.249,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626909814,3.94096057,89.297,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626910112,3.94096057,89.312,89.26,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626910819,3.94096057,89.327,89.261,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626911018,3.94096057,89.327,89.271,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626911416,3.94096057,89.342,89.286,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626912122,2.33642536,89.34,89.286,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626912618,3.94096057,89.329,89.291,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626912814,3.94096057,89.319,89.261,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626913318,3.94096057,89.319,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626916124,3.94096057,89.319,89.275,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626916125,3.94096057,89.319,89.29,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626917428,3.94096057,89.319,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626917724,3.94096057,89.319,89.275,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626918221,3.94096057,89.309,89.261,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626919325,3.94096057,89.307,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626920326,3.94096057,89.307,89.273,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626921021,6.27649,89.32,89.279,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626921326,6.27649,89.32,89.244,20.168]
["bitfinex-derivatives","SOLF0:USTF0",1772626921327,2.33552943,89.33,89.28,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626922322,10.075,89.328,89.28,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626922821,14.01596057,89.328,89.28,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626923017,10.075,89.324,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772626923217,10.075,89.324,89.26,2.33552943]
["bitfinex-derivatives","SOLF0:USTF0",1772626923218,10.075,89.324,89.284,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626924422,2.33552943,89.32,89.284,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626925127,2.33552943,89.31,89.268,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626925319,20.145,89.348,89.222,20.66912137]
["bitfinex-derivatives","SOLF0:USTF0",1772626925320,2.33552943,89.29,89.241,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626925521,2.33552943,89.29,89.246,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772626925725,2.33552943,89.29,89.247,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626926530,2.33552943,89.28,89.247,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626926730,2.33552943,89.28,89.221,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626927229,2.33552943,89.28,89.241,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772626927533,3.94096057,89.303,89.242,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626927829,10.14054261,89.319,89.225,13.9528107]
["bitfinex-derivatives","SOLF0:USTF0",1772626927830,3.94096057,89.318,89.262,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626928627,3.94096057,89.318,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626928834,3.94096057,89.318,89.276,13.74277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626930128,3.94096057,89.318,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626930323,10.14054261,89.344,89.281,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626930525,2.33552943,89.34,89.281,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626931036,10.073,89.337,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626931534,2.33552943,89.34,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626932126,2.33552943,89.33,89.289,13.74177835]
["bitfinex-derivatives","SOLF0:USTF0",1772626933034,2.33552943,89.33,89.292,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626933635,2.33552943,89.33,89.299,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626933830,3.94096057,89.349,89.299,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626934426,2.33552943,89.34,89.299,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626935537,2.33552943,89.34,89.304,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772626935739,2.33552943,89.35,89.305,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626936138,2.33552943,89.34,89.271,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626936339,2.33552943,89.32,89.271,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626936836,6.27649,89.32,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772626937135,2.33552943,89.3,89.256,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626937333,3.94096057,89.309,89.256,3.66277835]
["bitfinex-derivatives","SOLF0:USTF0",1772626938436,3.94096057,89.309,89.269,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772626945142,3.91654224,89.306,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772626945342,3.91654224,89.306,89.261,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626946539,3.91654224,89.306,89.263,13.98652259]
["bitfinex-derivatives","SOLF0:USTF0",1772626946838,3.91654224,89.306,89.264,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626947239,16.32707167,89.32,89.274,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626948443,10.074,89.328,89.284,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626948638,2.33552943,89.33,89.284,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626949345,3.91654224,89.334,89.287,13.98352259]
["bitfinex-derivatives","SOLF0:USTF0",1772626949647,3.91654224,89.334,89.288,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626950245,3.91654224,89.334,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626951040,10.073,89.343,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626951347,2.33552943,89.34,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772626952344,2.33552943,89.34,89.259,20.165]
["bitfinex-derivatives","SOLF0:USTF0",1772626952345,3.91654224,89.336,89.266,10.45638466]
["bitfinex-derivatives","SOLF0:USTF0",1772626952542,2.33552943,89.29,89.234,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626952738,3.91654224,89.308,89.241,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626952944,3.91654224,89.305,89.241,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626953240,3.91654224,89.279,89.225,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626953445,3.91654224,89.296,89.23,2.33552943]
["bitfinex-derivatives","SOLF0:USTF0",1772626953651,3.91654224,89.309,89.241,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626953843,3.91654224,89.309,89.251,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626954048,3.91654224,89.309,89.179,27.68422031]
["bitfinex-derivatives","SOLF0:USTF0",1772626954049,2.33552943,89.26,89.216,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626954238,3.91654224,89.269,89.216,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626954442,2.33552943,89.29,89.234,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626954746,2.33552943,89.31,89.241,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626954949,2.33552943,89.31,89.261,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626955149,3.91654224,89.309,89.243,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626955446,6.25207167,89.27,89.225,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626955648,2.33552943,89.26,89.21,16.4368203]
["bitfinex-derivatives","SOLF0:USTF0",1772626955845,2.33552943,89.26,89.211,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626956048,3.91654224,89.259,89.211,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626956249,2.33552943,89.27,89.211,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626956448,3.91654224,89.269,89.211,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626956850,2.33552943,89.28,89.226,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626957351,3.91654224,89.278,89.228,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772626957550,2.33552943,89.27,89.228,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772626957949,3.91654224,89.278,89.213,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626958154,2.33552943,89.25,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626959751,2.33552943,89.24,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626959951,2.33552943,89.25,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626961255,2.33552943,89.27,89.211,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626961453,2.33552943,89.27,89.221,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626962456,2.33552943,89.26,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772626962955,2.33552943,89.26,89.214,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772626963952,2.33552943,89.25,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626964151,6.25207167,89.26,89.211,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626964557,10.082,89.259,89.211,3.90452259]
["bitfinex-derivatives","SOLF0:USTF0",1772626965057,12.41852943,89.25,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626965551,3.91654224,89.246,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626965947,2.33552943,89.24,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626967356,10.084,89.245,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626969154,3.91654224,89.246,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626969349,4.06593256,89.259,89.211,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626969554,6.40146199,89.24,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626970359,4.06593256,89.24,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626970760,2.33552943,89.25,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626974158,4.06593256,89.249,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626975262,4.06593256,89.263,89.211,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626975468,2.33964678,89.27,89.223,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626976263,4.06593256,89.28,89.223,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626976569,2.33964678,89.29,89.231,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626977073,251.42512587,89.335,89.231,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626977074,4.06593256,89.311,89.24,2.33964678]
["bitfinex-derivatives","SOLF0:USTF0",1772626977369,251.42512587,89.335,89.241,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626977370,6.40557934,89.31,89.241,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626977563,2.33964678,89.3,89.241,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626978068,2.33964678,89.3,89.255,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772626978274,2.33964678,89.3,89.241,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626978466,4.06593256,89.309,89.241,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626978664,4.06593256,89.299,89.241,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626978970,4.06593256,89.289,89.241,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626980264,4.06593256,89.289,89.242,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626980971,2.33964678,89.31,89.252,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626982467,10.077,89.307,89.26,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626982677,4.06593256,89.309,89.26,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626983179,2.33964678,89.29,89.245,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626984480,12.41864678,89.29,89.245,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626985673,10.079,89.29,89.245,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626986383,10.08,89.283,89.245,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626986782,2.33964678,89.29,89.245,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626987383,10.079,89.286,89.245,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626990381,10.078,89.294,89.245,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626991078,10.077,89.301,89.254,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626991384,4.06593256,89.309,89.254,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626992081,10.079,89.289,89.254,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626992287,4.06593256,89.289,89.231,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626993388,10.08,89.282,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772626994085,10.08,89.282,89.233,13.88185948]
["bitfinex-derivatives","SOLF0:USTF0",1772626994279,2.33964678,89.29,89.234,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626994480,20.77981231,89.339,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772626994481,4.06593256,89.319,89.251,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626994880,4.06593256,89.319,89.262,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626995588,2.33964678,89.31,89.262,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626996084,4.06593256,89.289,89.23,3.79685948]
["bitfinex-derivatives","SOLF0:USTF0",1772626998480,10.08,89.28,89.233,3.88149991]
["bitfinex-derivatives","SOLF0:USTF0",1772626999080,10.082,89.258,89.216,3.88149991]
["bitfinex-derivatives","SOLF0:USTF0",1772626999486,13.96895314,89.258,89.216,3.88149991]
["bitfinex-derivatives","SOLF0:USTF0",1772627000489,13.96895314,89.258,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772627001391,13.96895314,89.258,89.216,3.88149991]
["bitfinex-derivatives","SOLF0:USTF0",1772627003994,3.70848083,89.273,89.221,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627005494,13.78948083,89.273,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627006095,10.081,89.267,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627006495,10.081,89.267,89.221,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627007194,10.081,89.267,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627007594,10.081,89.267,89.223,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627008088,10.082,89.261,89.223,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627008292,3.70848083,89.269,89.211,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627008697,10.081,89.268,89.223,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627011696,2.33964678,89.26,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772627011886,3.70848083,89.259,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772627012288,20.156,89.298,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772627012289,10.086,89.229,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772627012498,3.70848083,89.234,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772627013397,10.085,89.233,89.21,12.53229771]
["bitfinex-derivatives","SOLF0:USTF0",1772627013797,10.086,89.225,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627014094,10.086,89.225,89.178,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627014095,2.33964678,89.22,89.178,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627014593,6.04812761,89.22,89.178,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627014898,10.087,89.217,89.178,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627017290,2.33964678,89.22,89.182,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627017493,2.33964678,89.23,89.182,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627018396,2.33964678,89.23,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627019802,2.33964678,89.23,89.16,2.33964678]
["bitfinex-derivatives","SOLF0:USTF0",1772627019803,2.33964678,89.23,89.189,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627021004,2.33964678,89.23,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772627021902,3.70848083,89.237,89.192,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772627021903,3.70848083,89.237,89.193,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627022505,2.33964678,89.23,89.193,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627022906,2.33964678,89.22,89.193,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627023210,2.33964678,89.22,89.185,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627023505,2.33964678,89.23,89.177,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627023806,12.42564678,89.23,89.19,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627024202,2.33964678,89.22,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627024804,2.33964678,89.22,89.175,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772627025305,10.086,89.225,89.175,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772627025306,2.33964678,89.21,89.175,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772627026104,10.087,89.217,89.175,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772627027505,10.087,89.217,89.174,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627027808,2.33964678,89.21,89.174,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627028006,10.087,89.217,89.174,3.7609085]
["bitfinex-derivatives","SOLF0:USTF0",1772627029412,10.087,89.217,89.174,13.8529085]
["bitfinex-derivatives","SOLF0:USTF0",1772627030406,10.087,89.214,89.174,13.8529085]
["bitfinex-derivatives","SOLF0:USTF0",1772627031309,10.087,89.214,89.13,10.44643365]
["bitfinex-derivatives","SOLF0:USTF0",1772627031310,2.33964678,89.21,89.161,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627032004,2.33964678,89.21,89.171,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627032913,3.95123124,89.199,89.141,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627033115,2.33964678,89.19,89.141,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627033303,2.33964678,89.18,89.141,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627033808,10.091,89.179,89.141,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627034209,3.95123124,89.178,89.123,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627034403,2.33964678,89.16,89.131,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627034811,2.33964678,89.15,89.092,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627035215,2.33964678,89.14,89.092,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627036413,2.33964678,89.15,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772627036617,2.34446969,89.15,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772627037716,2.34446969,89.16,89.107,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627038315,3.95123124,89.167,89.113,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772627038615,3.95123124,89.159,89.113,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772627038820,3.95123124,89.149,89.107,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627040121,2.34446969,89.15,89.107,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627040615,2.34446969,89.15,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772627040915,2.34446969,89.16,89.115,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627041115,2.34446969,89.17,89.115,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627041523,2.34446969,89.17,89.128,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627042521,2.34446969,89.17,89.131,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772627043722,3.95123124,89.181,89.078,20.206]
["bitfinex-derivatives","SOLF0:USTF0",1772627043723,2.34446969,89.15,89.091,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627044127,2.34446969,89.13,89.091,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627044629,2.34446969,89.12,89.091,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627045217,2.34446969,89.13,89.091,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627048434,2.34446969,89.15,89.091,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627049738,10.095,89.148,89.092,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627049939,2.34446969,89.14,89.092,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627050438,3.95123124,89.152,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772627050439,2.34446969,89.15,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772627051941,2.34446969,89.15,89.105,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627052843,2.14932562,89.14,89.112,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772627053031,3.95123124,89.169,89.113,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627053235,2.14932562,89.15,89.113,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627053840,20.175,89.217,89.113,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627053841,2.14932562,89.16,89.113,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627054238,10.092,89.172,89.129,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627055047,10.093,89.168,89.129,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627055440,10.093,89.161,89.129,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627055638,2.14932562,89.16,89.111,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627055839,10.093,89.161,89.111,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627056443,10.093,89.161,89.114,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627057140,10.094,89.156,89.114,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627057341,10.094,89.156,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772627057342,3.95123124,89.149,89.091,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627057543,2.14932562,89.14,89.091,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627057844,2.14932562,89.13,89.091,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627058446,10.096,89.135,89.091,3.75518268]
["bitfinex-derivatives","SOLF0:USTF0",1772627059047,10.097,89.127,89.078,3.86264518]
["bitfinex-derivatives","SOLF0:USTF0",1772627059445,3.74278625,89.126,89.078,3.86264518]
["bitfinex-derivatives","SOLF0:USTF0",1772627059841,10.099,89.114,89.078,3.86264518]
["bitfinex-derivatives","SOLF0:USTF0",1772627060241,3.74278625,89.126,89.078,3.86264518]
["bitfinex-derivatives","SOLF0:USTF0",1772627060442,3.74278625,89.126,89.03,5.37492345]
["bitfinex-derivatives","SOLF0:USTF0",1772627060443,3.74278625,89.126,89.053,3.86264518]
["bitfinex-derivatives","SOLF0:USTF0",1772627061439,10.098,89.119,89.07,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772627061944,3.74278625,89.141,89.083,3.86264518]
["bitfinex-derivatives","SOLF0:USTF0",1772627063049,3.84949053,89.139,89.063,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627063250,5.37492345,89.14,89.063,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627063251,10.099,89.11,89.063,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627064543,13.94849053,89.11,89.063,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627064750,10.1,89.103,89.063,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627065349,13.94949053,89.103,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627066150,13.94949053,89.103,89.049,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627067249,3.84949053,89.103,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627067444,10.099,89.111,89.059,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627067847,3.84949053,89.117,89.063,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627068548,3.84949053,89.139,89.063,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627068744,3.84949053,89.16,89.098,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627068950,3.84949053,89.16,89.083,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627069748,3.84949053,89.122,89.065,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627069956,3.84949053,89.122,89.032,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627070452,3.84949053,89.122,89.03,5.37492345]
["bitfinex-derivatives","SOLF0:USTF0",1772627070453,3.84949053,89.107,89.047,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627070854,10.1,89.106,89.056,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627071750,3.84949053,89.107,89.056,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627072352,13.94849053,89.107,89.058,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627072554,3.84949053,89.107,89.058,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627074549,3.84949053,89.098,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627074755,3.84949053,89.098,89.046,13.70019126]
["bitfinex-derivatives","SOLF0:USTF0",1772627074956,3.84949053,89.098,89.047,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627075458,249.97711623,89.146,88.992,26.65330243]
["bitfinex-derivatives","SOLF0:USTF0",1772627075459,3.84949053,89.109,89.022,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627075752,10.101,89.093,89.05,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627076857,5.37492345,89.11,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627076858,3.84949053,89.101,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627077058,20.19,89.149,89.058,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627077059,3.84949053,89.129,89.058,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627077252,3.84949053,89.129,89.032,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627077447,3.84949053,89.109,89.046,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627078153,3.84949053,89.109,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772627078358,3.84949053,89.109,89.046,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627079059,3.84949053,89.086,89.031,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627079555,3.84949053,89.086,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627080457,2.15234274,89.08,89.033,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627080856,2.15234274,89.07,89.021,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627081358,2.15234274,89.07,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627081559,3.84949053,89.079,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627082157,2.15234274,89.07,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627082856,10.104,89.069,89.025,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627083262,2.15234274,89.07,89.025,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627083655,3.84949053,89.079,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627083852,3.84949053,89.079,89.025,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627084054,270.75692854,89.146,89.025,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627084055,2.15234274,89.07,89.025,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627084258,2.15234274,89.05,89.008,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627084657,3.84949053,89.049,88.993,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627085161,20.204,89.088,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627085162,3.84949053,89.039,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627085355,3.84949053,89.039,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627086060,2.15234274,89.04,88.994,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627086259,3.84949053,89.029,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627086864,3.84949053,89.049,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627087061,3.84949053,89.049,88.993,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627087964,3.84949053,89.047,88.993,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627088867,3.84949053,89.047,89.002,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627089864,3.84949053,89.047,88.993,3.59419126]
["bitfinex-derivatives","SOLF0:USTF0",1772627089865,3.84949053,89.047,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627090466,3.84949053,89.047,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627091067,3.6924865,89.046,89.0,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627092567,3.6924865,89.041,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627093168,3.6924865,89.028,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627095068,3.6924865,89.049,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627095674,3.6924865,89.036,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627096278,3.6924865,89.051,88.993,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627096674,3.6924865,89.051,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627096977,10.105,89.061,89.006,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627097582,3.6924865,89.067,89.006,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627098478,3.6924865,89.067,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627101577,10.103,89.079,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627101882,3.6924865,89.078,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627102178,3.6924865,89.078,89.019,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627102179,3.6924865,89.078,89.019,13.950799]
["bitfinex-derivatives","SOLF0:USTF0",1772627102379,10.104,89.07,89.019,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627102881,3.6924865,89.077,89.019,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627104582,3.6924865,89.068,88.993,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627105480,10.104,89.063,89.017,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627106182,13.7964865,89.063,89.017,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627106687,3.6924865,89.057,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627108384,10.107,89.043,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627108584,2.15425477,89.04,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627109281,30.54605541,89.09,88.993,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627109282,3.6924865,89.036,88.993,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627109585,2.15425477,89.06,89.001,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627109984,2.15425477,89.06,89.014,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627110485,10.104,89.065,89.014,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627111084,2.15425477,89.06,89.014,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627111484,2.15425477,89.06,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772627111684,3.6924865,89.059,89.014,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627111888,2.15425477,89.05,89.0,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627112286,2.15425477,89.07,89.016,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627112589,2.15425477,89.08,89.021,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627113587,2.15425477,89.06,89.021,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627113788,2.15425477,89.06,89.001,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627116792,3.6924865,89.069,89.011,3.841799]
["bitfinex-derivatives","SOLF0:USTF0",1772627118488,13.7964865,89.069,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772627120296,3.71529711,89.049,89.001,3.72157533]
["bitfinex-derivatives","SOLF0:USTF0",1772627120795,3.71529711,89.049,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627120796,2.15425477,89.04,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627121096,2.15425477,89.05,88.993,3.72157533]
["bitfinex-derivatives","SOLF0:USTF0",1772627121796,2.15425477,89.05,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627122294,2.15425477,89.05,89.007,3.72157533]
["bitfinex-derivatives","SOLF0:USTF0",1772627122992,2.15425477,89.04,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627123198,3.81693329,89.039,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627123995,2.15425477,89.03,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627124392,2.15425477,89.03,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627124892,2.15425477,89.03,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627124893,2.15425477,89.02,88.992,12.70049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627125088,10.11,89.017,88.992,0.00049173]
["bitfinex-derivatives","SOLF0:USTF0",1772627125393,2.15425477,89.01,88.972,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627125896,3.81693329,89.016,88.973,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772627126090,3.81693329,89.016,88.972,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627126393,20.77981231,89.067,88.934,13.9528107]
["bitfinex-derivatives","SOLF0:USTF0",1772627126394,2.15425477,89.0,88.951,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627127394,10.112,88.997,88.951,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627127597,3.81693329,88.989,88.929,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627127792,3.81693329,88.989,88.94,5.83014042]
["bitfinex-derivatives","SOLF0:USTF0",1772627127996,3.81693329,88.989,88.941,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627128291,2.15425477,89.0,88.948,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627128495,3.81693329,88.999,88.948,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627128895,3.81693329,88.999,88.951,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627129996,2.15425477,88.99,88.951,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627130197,5.97118806,88.98,88.936,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627130595,5.97118806,88.98,88.939,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772627130795,5.97118806,89.01,88.951,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627131299,3.81693329,88.989,88.931,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627132399,3.81693329,88.989,88.938,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772627133202,2.15425477,88.98,88.939,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627133398,2.15425477,88.97,88.939,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627133604,2.15425477,88.97,88.911,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627134396,2.15425477,88.98,88.921,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627135101,13.49743386,89.042,88.901,12.38612749]
["bitfinex-derivatives","SOLF0:USTF0",1772627135102,2.15425477,89.0,88.951,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627135301,3.81693329,89.007,88.951,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627135498,2.15425477,89.02,88.961,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627135693,3.81693329,89.026,88.971,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627136099,10.11,89.018,88.971,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627136504,2.15425477,89.04,88.987,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627136896,3.81693329,89.043,88.981,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627137102,3.81693329,89.043,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627137404,2.15425477,89.04,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627137603,3.81693329,89.043,88.981,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627137604,3.81693329,89.043,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627137797,5.97118806,89.04,88.981,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627138709,3.81693329,89.036,88.963,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627139407,3.81693329,89.013,88.945,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627140211,3.81693329,89.005,88.947,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772627141506,10.111,89.004,88.947,13.79388565]
["bitfinex-derivatives","SOLF0:USTF0",1772627141712,10.111,89.004,88.954,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772627142114,13.92793329,89.004,88.954,10.117]
["bitfinex-derivatives","SOLF0:USTF0",1772627142314,13.92793329,89.004,88.947,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627142315,3.81693329,88.999,88.947,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627142715,5.38647436,89.02,88.947,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627142716,3.81693329,89.019,88.947,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627142916,3.81693329,89.019,88.962,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627143305,3.81693329,89.019,88.971,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772627143915,3.81693329,89.019,88.962,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627143916,3.81693329,89.019,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772627145617,10.109,89.022,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772627146012,3.81693329,89.035,88.979,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772627146218,13.92493329,89.031,88.977,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627146912,3.81693329,89.031,88.977,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627148020,3.81693329,89.047,88.977,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627149020,10.108,89.03,88.983,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627149421,3.71982424,89.033,88.977,3.67588565]
["bitfinex-derivatives","SOLF0:USTF0",1772627149622,3.71982424,89.05,88.997,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627150219,3.71982424,89.035,88.977,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627150724,10.109,89.026,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772627151325,3.71982424,89.025,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772627152521,3.71982424,89.019,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772627154014,10.34305541,89.064,88.978,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627154320,3.71982424,89.059,88.978,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627154712,3.71982424,89.041,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627156526,10.107,89.038,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627156725,10.107,89.038,88.999,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627157822,3.71982424,89.041,88.999,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627160227,3.71982424,89.059,88.992,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627160429,2.15378367,89.05,88.992,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627160727,2.15378367,89.05,88.99,2.15378367]
["bitfinex-derivatives","SOLF0:USTF0",1772627160728,2.15378367,89.07,89.016,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627162524,3.71982424,89.079,89.022,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627163529,2.15378367,89.09,89.035,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627164434,10.102,89.087,89.04,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627165231,3.71982424,89.095,89.043,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627166130,3.71982424,89.099,89.05,2.15378367]
["bitfinex-derivatives","SOLF0:USTF0",1772627166330,3.71982424,89.099,89.051,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627167128,3.71982424,89.099,88.991,13.9528107]
["bitfinex-derivatives","SOLF0:USTF0",1772627167129,3.71982424,89.119,89.06,6.1132348]
["bitfinex-derivatives","SOLF0:USTF0",1772627167435,3.71982424,89.119,89.06,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627167834,2.15378367,89.11,89.06,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627168031,10.099,89.108,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772627168232,3.71982424,89.119,89.06,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627168530,2.15378367,89.11,89.06,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627168730,10.101,89.093,89.06,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627168935,2.15378367,89.09,89.044,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627169231,2.15378367,89.09,89.03,2.15378367]
["bitfinex-derivatives","SOLF0:USTF0",1772627169232,2.15378367,89.08,89.025,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627169433,10.104,89.071,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627169628,3.71982424,89.069,89.01,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627169938,2.15378367,89.06,89.01,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627170431,10.105,89.057,89.017,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627171033,10.104,89.066,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772627171338,3.71982424,89.069,89.018,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627171737,10.104,89.067,89.019,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772627171938,10.34305541,89.109,88.983,20.227]
["bitfinex-derivatives","SOLF0:USTF0",1772627171939,3.71982424,89.085,89.031,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627172137,2.15378367,89.09,89.031,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627172431,3.71982424,89.101,89.031,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627172939,3.71982424,89.101,89.034,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627173135,3.71982424,89.099,89.001,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627173336,10.106,89.051,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627173637,10.106,89.051,89.007,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627173840,3.71982424,89.064,89.007,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627174343,3.71982424,89.059,88.963,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627174737,10.108,89.031,88.984,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627175740,10.109,89.024,88.984,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627176138,3.71982424,89.044,88.984,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627177631,3.71982424,89.044,88.942,3.95945113]
["bitfinex-derivatives","SOLF0:USTF0",1772627178233,10.107,89.039,88.985,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627178436,3.81488399,89.038,88.985,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627179234,10.108,89.035,88.985,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627179441,3.81488399,89.038,88.965,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627180536,5.38004108,89.06,88.965,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627180537,3.81488399,89.056,88.965,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627180943,10.106,89.046,88.99,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627181338,3.81488399,89.045,88.99,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627181540,3.81488399,89.04,88.989,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627182240,3.81488399,89.057,88.989,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627182443,5.38004108,89.08,88.989,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627182444,3.81488399,89.079,88.989,3.98450182]
["bitfinex-derivatives","SOLF0:USTF0",1772627183242,10.105,89.059,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627183944,10.104,89.068,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627184646,10.104,89.068,89.02,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772627185742,10.103,89.076,89.025,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627186049,3.81488399,89.079,89.025,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627186550,10.103,89.078,89.033,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627187050,10.104,89.07,89.025,13.73700323]
["bitfinex-derivatives","SOLF0:USTF0",1772627187252,3.81488399,89.079,89.025,13.73700323]
["bitfinex-derivatives","SOLF0:USTF0",1772627187253,3.81488399,89.079,89.025,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627189353,10.103,89.078,89.031,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627189554,3.81488399,89.079,89.025,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627190850,3.81488399,89.079,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627191258,10.102,89.085,89.038,13.73500323]
["bitfinex-derivatives","SOLF0:USTF0",1772627191558,3.46690634,89.094,89.038,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627192353,3.46690634,89.094,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627193158,2.15162909,89.09,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627193556,2.15162909,89.09,89.038,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627193761,20.192,89.141,88.89,837.77937676]
["bitfinex-derivatives","SOLF0:USTF0",1772627193762,2.15162909,89.06,89.021,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627194461,2.15162909,89.07,89.021,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627194863,2.15162909,89.08,89.021,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627195655,2.15162909,89.08,89.043,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627195861,2.15162909,89.09,89.043,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627196569,10.101,89.094,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627197164,10.101,89.094,89.052,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627197768,3.46690634,89.096,89.052,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627197968,3.46690634,89.096,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772627198267,3.46690634,89.106,89.052,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627198668,3.46690634,89.106,89.021,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627199463,13.56690634,89.1,89.052,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627199768,13.56690634,89.1,89.042,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627200471,3.46690634,89.099,89.042,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627200771,3.46690634,89.099,89.027,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627201272,10.102,89.088,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627203668,10.102,89.088,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627203970,10.102,89.088,89.027,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627204370,10.102,89.082,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627205370,10.104,89.064,89.005,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627205674,3.46690634,89.068,89.005,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627205866,20.2,89.105,89.005,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627206072,3.46690634,89.083,89.005,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627206976,3.46690634,89.083,89.03,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627207776,10.102,89.087,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627208868,10.102,89.087,89.044,3.62800323]
["bitfinex-derivatives","SOLF0:USTF0",1772627209067,3.92818903,89.079,89.029,3.75942448]
["bitfinex-derivatives","SOLF0:USTF0",1772627210373,10.103,89.075,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627210574,5.3800979,89.06,88.973,10.12141651]
["bitfinex-derivatives","SOLF0:USTF0",1772627210772,5.3800979,89.08,88.973,10.12141651]
["bitfinex-derivatives","SOLF0:USTF0",1772627210977,5.3800979,89.1,89.017,10.1173674]
["bitfinex-derivatives","SOLF0:USTF0",1772627211381,1.954348,89.118,89.017,10.1173674]
["bitfinex-derivatives","SOLF0:USTF0",1772627211574,20.198,89.115,89.021,10.1173674]
["bitfinex-derivatives","SOLF0:USTF0",1772627211975,5.3800979,89.1,89.021,10.1173674]
["bitfinex-derivatives","SOLF0:USTF0",1772627212982,10.103,89.08,89.035,10.03125985]
["bitfinex-derivatives","SOLF0:USTF0",1772627214080,10.102,89.088,89.039,10.03125985]
["bitfinex-derivatives","SOLF0:USTF0",1772627215281,1.954348,89.118,89.043,10.02782]
["bitfinex-derivatives","SOLF0:USTF0",1772627215282,10.101,89.097,89.043,10.02782]
["bitfinex-derivatives","SOLF0:USTF0",1772627216479,2.1518838,89.09,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627217283,2.1518838,89.09,89.043,10.02782]
["bitfinex-derivatives","SOLF0:USTF0",1772627217284,12.2528838,89.09,89.043,10.02782]
["bitfinex-derivatives","SOLF0:USTF0",1772627218083,12.2548838,89.08,89.029,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627218385,12.2548838,89.08,89.03,10.02383987]
["bitfinex-derivatives","SOLF0:USTF0",1772627219278,2.1518838,89.08,89.03,10.02383987]
["bitfinex-derivatives","SOLF0:USTF0",1772627219479,2.1518838,89.07,89.03,10.02383987]
["bitfinex-derivatives","SOLF0:USTF0",1772627219986,2.1518838,89.08,89.031,10.01982012]
["bitfinex-derivatives","SOLF0:USTF0",1772627220181,2.1518838,89.09,89.031,10.01982012]
["bitfinex-derivatives","SOLF0:USTF0",1772627220684,2.1518838,89.07,89.031,10.01982012]
["bitfinex-derivatives","SOLF0:USTF0",1772627222182,2.1518838,89.07,89.0,2.1518838]
["bitfinex-derivatives","SOLF0:USTF0",1772627222183,2.1518838,89.06,89.015,20.21665863]
["bitfinex-derivatives","SOLF0:USTF0",1772627222678,2.1518838,89.06,89.015,10.10665863]
["bitfinex-derivatives","SOLF0:USTF0",1772627222884,2.1518838,89.06,89.023,10.10306092]
["bitfinex-derivatives","SOLF0:USTF0",1772627223587,2.1518838,89.08,89.035,10.10306092]
["bitfinex-derivatives","SOLF0:USTF0",1772627224589,2.1518838,89.09,89.035,10.10306092]
["bitfinex-derivatives","SOLF0:USTF0",1772627225286,10.34305541,89.119,89.041,10.1652418]
["bitfinex-derivatives","SOLF0:USTF0",1772627225491,2.1518838,89.11,89.041,10.1652418]
["bitfinex-derivatives","SOLF0:USTF0",1772627226093,10.096,89.134,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772627226286,2.1518838,89.13,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772627227986,2.1518838,89.14,89.093,10.1696842]
["bitfinex-derivatives","SOLF0:USTF0",1772627228483,15.71762188,89.16,89.093,10.1696842]
["bitfinex-derivatives","SOLF0:USTF0",1772627229190,5.37456647,89.16,89.093,10.1696842]
["bitfinex-derivatives","SOLF0:USTF0",1772627229391,10.096,89.139,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772627230494,10.095,89.15,89.102,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772627230689,5.37456647,89.16,89.096,10.25654619]
["bitfinex-derivatives","SOLF0:USTF0",1772627231288,5.37456647,89.16,89.081,10.28193125]
["bitfinex-derivatives","SOLF0:USTF0",1772627231694,5.37456647,89.14,89.081,10.28193125]
["bitfinex-derivatives","SOLF0:USTF0",1772627232391,10.097,89.13,89.084,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772627232591,10.097,89.13,89.085,10.28193125]
["bitfinex-derivatives","SOLF0:USTF0",1772627233499,10.096,89.141,89.088,10.30825418]
["bitfinex-derivatives","SOLF0:USTF0",1772627234198,10.096,89.141,89.09,10.30825418]
["bitfinex-derivatives","SOLF0:USTF0",1772627234798,10.095,89.149,89.09,10.30825418]
["bitfinex-derivatives","SOLF0:USTF0",1772627235202,10.094,89.157,89.11,10.3098712]
["bitfinex-derivatives","SOLF0:USTF0",1772627235492,5.37456647,89.19,89.11,10.3098712]
["bitfinex-derivatives","SOLF0:USTF0",1772627235897,10.091,89.179,89.132,10.3098712]
["bitfinex-derivatives","SOLF0:USTF0",1772627236490,10.34305541,89.207,89.09,25.57756647]
["bitfinex-derivatives","SOLF0:USTF0",1772627236491,10.09,89.188,89.134,10.3098712]
["bitfinex-derivatives","SOLF0:USTF0",1772627236895,5.37456647,89.2,89.134,10.3098712]
["bitfinex-derivatives","SOLF0:USTF0",1772627237103,10.34305541,89.212,89.103,10.3121971]
["bitfinex-derivatives","SOLF0:USTF0",1772627237104,5.37456647,89.18,89.103,10.3121971]
["bitfinex-derivatives","SOLF0:USTF0",1772627237794,5.37456647,89.18,89.113,10.3121971]
["bitfinex-derivatives","SOLF0:USTF0",1772627238498,5.37456647,89.18,89.129,10.3121971]
["bitfinex-derivatives","SOLF0:USTF0",1772627238897,5.37456647,89.2,89.129,10.3121971]
["bitfinex-derivatives","SOLF0:USTF0",1772627239900,10.092,89.176,89.131,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772627240301,10.092,89.169,89.129,10.3121971]
["bitfinex-derivatives","SOLF0:USTF0",1772627241498,10.092,89.177,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772627242302,10.092,89.177,89.13,20.39917481]
["bitfinex-derivatives","SOLF0:USTF0",1772627242498,5.37456647,89.2,89.142,10.30217481]
["bitfinex-derivatives","SOLF0:USTF0",1772627243200,5.37456647,89.2,89.151,10.31462754]
["bitfinex-derivatives","SOLF0:USTF0",1772627243402,5.37456647,89.22,89.151,10.31462754]
["bitfinex-derivatives","SOLF0:USTF0",1772627243906,10.089,89.202,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772627244107,10.089,89.202,89.151,10.31462754]
["bitfinex-derivatives","SOLF0:USTF0",1772627244502,10.09,89.195,89.151,10.31462754]
["bitfinex-derivatives","SOLF0:USTF0",1772627244899,5.37456647,89.23,89.151,10.31462754]
["bitfinex-derivatives","SOLF0:USTF0",1772627245209,10.086,89.223,89.177,10.3644702]
["bitfinex-derivatives","SOLF0:USTF0",1772627246207,5.37456647,89.25,89.179,10.3644702]
["bitfinex-derivatives","SOLF0:USTF0",1772627247509,10.086,89.229,89.184,10.4032942]
["bitfinex-derivatives","SOLF0:USTF0",1772627247806,5.37456647,89.27,89.184,10.4032942]
["bitfinex-derivatives","SOLF0:USTF0",1772627248708,5.37456647,89.25,89.198,10.4032942]
["bitfinex-derivatives","SOLF0:USTF0",1772627249509,5.37456647,89.27,89.198,10.4032942]
["bitfinex-derivatives","SOLF0:USTF0",1772627249698,5.37456647,89.25,89.162,10.40602761]
["bitfinex-derivatives","SOLF0:USTF0",1772627250305,10.084,89.246,89.189,10.40602761]
["bitfinex-derivatives","SOLF0:USTF0",1772627250601,2.14510514,89.23,89.189,10.40602761]
["bitfinex-derivatives","SOLF0:USTF0",1772627251213,2.14510514,89.24,89.189,10.40602761]
["bitfinex-derivatives","SOLF0:USTF0",1772627251408,2.14510514,89.26,89.201,10.45074772]
["bitfinex-derivatives","SOLF0:USTF0",1772627252105,2.14510514,89.26,89.215,10.45074772]
["bitfinex-derivatives","SOLF0:USTF0",1772627252612,10.082,89.261,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772627252810,10.082,89.261,89.216,20.53389221]
["bitfinex-derivatives","SOLF0:USTF0",1772627253110,10.082,89.261,89.217,10.44689221]
["bitfinex-derivatives","SOLF0:USTF0",1772627253512,5.35872694,89.29,89.22,10.44689221]
["bitfinex-derivatives","SOLF0:USTF0",1772627254309,5.35872694,89.29,89.231,10.44689221]
["bitfinex-derivatives","SOLF0:USTF0",1772627254705,5.35872694,89.29,89.185,10.43916244]
["bitfinex-derivatives","SOLF0:USTF0",1772627255609,5.35872694,89.29,89.209,10.43916244]
["bitfinex-derivatives","SOLF0:USTF0",1772627256309,10.082,89.261,89.213,10.43916244]
["bitfinex-derivatives","SOLF0:USTF0",1772627257709,20.158,89.289,89.193,10.43710473]
["bitfinex-derivatives","SOLF0:USTF0",1772627257911,5.35872694,89.25,89.193,10.43710473]
["bitfinex-derivatives","SOLF0:USTF0",1772627258104,5.35872694,89.23,89.14,10.43710473]
["bitfinex-derivatives","SOLF0:USTF0",1772627259111,10.087,89.214,89.163,10.47941105]
["bitfinex-derivatives","SOLF0:USTF0",1772627259816,10.088,89.206,89.163,10.47941105]
["bitfinex-derivatives","SOLF0:USTF0",1772627260817,10.089,89.197,89.147,10.50486135]
["bitfinex-derivatives","SOLF0:USTF0",1772627261919,10.089,89.197,89.148,20.59986135]
["bitfinex-derivatives","SOLF0:USTF0",1772627262622,10.089,89.197,89.149,10.50486135]
["bitfinex-derivatives","SOLF0:USTF0",1772627262817,10.088,89.206,89.151,10.4998612]
["bitfinex-derivatives","SOLF0:USTF0",1772627264321,10.088,89.206,89.068,363.49570645]
["bitfinex-derivatives","SOLF0:USTF0",1772627264322,10.098,89.119,89.016,50.17005265]
["bitfinex-derivatives","SOLF0:USTF0",1772627264619,5.35872694,89.11,89.016,50.17005265]
["bitfinex-derivatives","SOLF0:USTF0",1772627266320,5.35872694,89.14,89.033,50.13732412]
["bitfinex-derivatives","SOLF0:USTF0",1772627267425,5.35872694,89.14,89.001,157.296]
["bitfinex-derivatives","SOLF0:USTF0",1772627267426,10.096,89.137,89.057,49.98746312]
["bitfinex-derivatives","SOLF0:USTF0",1772627267931,5.35872694,89.14,89.057,49.98746312]
["bitfinex-derivatives","SOLF0:USTF0",1772627268330,5.35872694,89.14,89.06,49.98746312]
["bitfinex-derivatives","SOLF0:USTF0",1772627268831,10.097,89.127,89.06,49.98746312]
["bitfinex-derivatives","SOLF0:USTF0",1772627269726,5.35872694,89.12,89.06,49.98746312]
["bitfinex-derivatives","SOLF0:USTF0",1772627270630,8.64624614,89.155,89.06,49.98746312]
["bitfinex-derivatives","SOLF0:USTF0",1772627270828,5.35872694,89.14,89.06,49.98746312]
["bitfinex-derivatives","SOLF0:USTF0",1772627272228,5.35872694,89.15,89.06,49.98746312]
["bitfinex-derivatives","SOLF0:USTF0",1772627273328,10.099,89.111,89.06,49.98746312]
["bitfinex-derivatives","SOLF0:USTF0",1772627273528,5.35872694,89.11,89.041,50.01520262]
["bitfinex-derivatives","SOLF0:USTF0",1772627273725,8.64624614,89.152,89.041,50.01520262]
["bitfinex-derivatives","SOLF0:USTF0",1772627273930,157.01,89.164,89.041,50.01520262]
["bitfinex-derivatives","SOLF0:USTF0",1772627273931,5.35872694,89.13,89.041,50.01520262]
["bitfinex-derivatives","SOLF0:USTF0",1772627274227,10.099,89.109,89.046,50.01520262]
["bitfinex-derivatives","SOLF0:USTF0",1772627275531,10.098,89.12,89.048,50.0297354]
["bitfinex-derivatives","SOLF0:USTF0",1772627276523,10.098,89.12,89.053,50.0297354]
["bitfinex-derivatives","SOLF0:USTF0",1772627277128,10.098,89.12,89.055,50.03130503]
["bitfinex-derivatives","SOLF0:USTF0",1772627278136,10.098,89.12,89.059,50.03130503]
["bitfinex-derivatives","SOLF0:USTF0",1772627279242,10.098,89.12,89.061,50.03247385]
["bitfinex-derivatives","SOLF0:USTF0",1772627280435,5.37730632,89.14,89.001,50.03247385]
["bitfinex-derivatives","SOLF0:USTF0",1772627280642,157.046,89.143,89.001,50.03247385]
["bitfinex-derivatives","SOLF0:USTF0",1772627280643,5.37730632,89.1,89.001,50.03247385]
["bitfinex-derivatives","SOLF0:USTF0",1772627281037,10.101,89.097,89.035,50.04009693]
["bitfinex-derivatives","SOLF0:USTF0",1772627282233,10.102,89.089,89.037,50.04009693]
["bitfinex-derivatives","SOLF0:USTF0",1772627282438,5.37730632,89.1,89.037,50.04009693]
["bitfinex-derivatives","SOLF0:USTF0",1772627282835,5.37730632,89.12,89.037,50.04009693]
["bitfinex-derivatives","SOLF0:USTF0",1772627284344,10.098,89.118,89.066,50.03381993]
["bitfinex-derivatives","SOLF0:USTF0",1772627285340,5.37730632,89.12,89.066,50.03381993]
["bitfinex-derivatives","SOLF0:USTF0",1772627285543,10.1,89.105,89.066,50.03381993]
["bitfinex-derivatives","SOLF0:USTF0",1772627285944,5.37730632,89.14,89.066,50.03381993]
["bitfinex-derivatives","SOLF0:USTF0",1772627286847,10.098,89.117,89.068,50.0305595]
["bitfinex-derivatives","SOLF0:USTF0",1772627289345,5.37730632,89.14,89.068,50.0305595]
["bitfinex-derivatives","SOLF0:USTF0",1772627289949,10.1,89.106,89.068,50.0305595]
["bitfinex-derivatives","SOLF0:USTF0",1772627290249,10.1,89.106,89.052,50.03702409]
["bitfinex-derivatives","SOLF0:USTF0",1772627291248,8.61361771,89.163,89.052,50.03702409]
["bitfinex-derivatives","SOLF0:USTF0",1772627291249,5.37730632,89.12,89.052,50.03702409]
["bitfinex-derivatives","SOLF0:USTF0",1772627291840,10.1,89.1,89.052,50.03702409]
["bitfinex-derivatives","SOLF0:USTF0",1772627293442,5.37730632,89.12,89.052,50.03702409]
["bitfinex-derivatives","SOLF0:USTF0",1772627293643,5.37730632,89.1,89.035,50.0267195]
["bitfinex-derivatives","SOLF0:USTF0",1772627293961,10.104,89.069,89.035,50.0267195]
["bitfinex-derivatives","SOLF0:USTF0",1772627294152,5.37730632,89.08,89.019,50.0267195]
["bitfinex-derivatives","SOLF0:USTF0",1772627294554,5.37730632,89.08,88.966,50.0267195]
["bitfinex-derivatives","SOLF0:USTF0",1772627294754,5.37730632,89.11,88.94,5.37730632]
["bitfinex-derivatives","SOLF0:USTF0",1772627294755,5.37730632,89.06,88.994,50.08682487]
["bitfinex-derivatives","SOLF0:USTF0",1772627295454,10.107,89.043,88.994,50.08682487]
["bitfinex-derivatives","SOLF0:USTF0",1772627296053,10.107,89.043,88.996,50.08682487]
["bitfinex-derivatives","SOLF0:USTF0",1772627296348,5.37730632,89.08,88.996,50.08682487]
["bitfinex-derivatives","SOLF0:USTF0",1772627296553,5.37730632,89.08,89.022,50.08682487]
["bitfinex-derivatives","SOLF0:USTF0",1772627296954,10.103,89.072,89.022,50.08682487]
["bitfinex-derivatives","SOLF0:USTF0",1772627298154,10.102,89.081,89.025,50.09893975]
["bitfinex-derivatives","SOLF0:USTF0",1772627298558,5.37730632,89.1,89.025,50.09893975]
["bitfinex-derivatives","SOLF0:USTF0",1772627299154,5.37730632,89.1,89.026,50.09918274]
["bitfinex-derivatives","SOLF0:USTF0",1772627299758,10.104,89.069,89.026,50.09918274]
["bitfinex-derivatives","SOLF0:USTF0",1772627299952,5.37730632,89.1,89.026,50.09918274]
["bitfinex-derivatives","SOLF0:USTF0",1772627300153,5.37730632,89.08,89.026,50.09918274]
["bitfinex-derivatives","SOLF0:USTF0",1772627300459,5.37730632,89.08,88.921,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772627300460,5.37730632,89.06,88.991,50.09918274]
["bitfinex-derivatives","SOLF0:USTF0",1772627300854,5.37730632,89.06,88.92,5.37730632]
["bitfinex-derivatives","SOLF0:USTF0",1772627300855,5.37730632,89.04,88.974,50.09987873]
["bitfinex-derivatives","SOLF0:USTF0",1772627302358,10.109,89.019,88.974,50.09987873]
["bitfinex-derivatives","SOLF0:USTF0",1772627302554,5.37730632,89.04,88.974,50.09987873]
["bitfinex-derivatives","SOLF0:USTF0",1772627303151,8.62997251,89.064,88.903,193.06134387]
["bitfinex-derivatives","SOLF0:USTF0",1772627303152,5.37730632,89.02,88.957,50.14408009]
["bitfinex-derivatives","SOLF0:USTF0",1772627304358,10.112,88.994,88.957,50.14408009]
["bitfinex-derivatives","SOLF0:USTF0",1772627304557,5.37730632,89.02,88.957,50.14408009]
["bitfinex-derivatives","SOLF0:USTF0",1772627305156,10.112,88.995,88.939,60.35762045]
["bitfinex-derivatives","SOLF0:USTF0",1772627305558,5.37730632,89.02,88.939,50.23962045]
["bitfinex-derivatives","SOLF0:USTF0",1772627305858,5.37730632,88.98,88.895,50.23962045]
["bitfinex-derivatives","SOLF0:USTF0",1772627307461,10.115,88.972,88.912,50.2482364]
["bitfinex-derivatives","SOLF0:USTF0",1772627307660,5.37730632,88.98,88.912,50.2482364]
["bitfinex-derivatives","SOLF0:USTF0",1772627308964,10.115,88.971,88.912,50.2482364]
["bitfinex-derivatives","SOLF0:USTF0",1772627309162,5.37730632,88.98,88.912,50.2482364]
["bitfinex-derivatives","SOLF0:USTF0",1772627309662,5.37730632,88.98,88.836,20.261]
["bitfinex-derivatives","SOLF0:USTF0",1772627309663,5.37730632,88.98,88.854,50.23546605]
["bitfinex-derivatives","SOLF0:USTF0",1772627310259,10.117,88.955,88.902,50.23546605]
["bitfinex-derivatives","SOLF0:USTF0",1772627311255,10.116,88.965,88.904,50.21394134]
["bitfinex-derivatives","SOLF0:USTF0",1772627311654,5.37730632,88.98,88.904,50.21394134]
["bitfinex-derivatives","SOLF0:USTF0",1772627312356,5.37730632,88.96,88.888,50.21394134]
["bitfinex-derivatives","SOLF0:USTF0",1772627312564,5.37730632,88.94,88.837,50.21394134]
["bitfinex-derivatives","SOLF0:USTF0",1772627312958,5.37730632,88.94,88.874,60.26220548]
["bitfinex-derivatives","SOLF0:USTF0",1772627313161,5.37730632,88.94,88.874,50.13620548]
["bitfinex-derivatives","SOLF0:USTF0",1772627313965,10.119,88.937,88.874,60.26220548]
["bitfinex-derivatives","SOLF0:USTF0",1772627314158,5.37730632,88.94,88.874,50.13620548]
["bitfinex-derivatives","SOLF0:USTF0",1772627315360,10.121,88.918,88.874,50.13620548]
["bitfinex-derivatives","SOLF0:USTF0",1772627315563,5.37730632,88.94,88.811,50.15497911]
["bitfinex-derivatives","SOLF0:USTF0",1772627315960,10.121,88.919,88.859,50.15497911]
["bitfinex-derivatives","SOLF0:USTF0",1772627316768,5.37730632,88.94,88.867,50.14135721]
["bitfinex-derivatives","SOLF0:USTF0",1772627317267,10.118,88.941,88.887,50.14135721]
["bitfinex-derivatives","SOLF0:USTF0",1772627317866,5.37730632,88.96,88.889,50.14135721]
["bitfinex-derivatives","SOLF0:USTF0",1772627318062,10.117,88.951,88.889,50.14135721]
["bitfinex-derivatives","SOLF0:USTF0",1772627318262,10.117,88.951,88.891,10.124]
["bitfinex-derivatives","SOLF0:USTF0",1772627318470,5.37730632,88.96,88.892,50.14135721]
["bitfinex-derivatives","SOLF0:USTF0",1772627318770,5.37730632,88.96,88.837,20.261]
["bitfinex-derivatives","SOLF0:USTF0",1772627318771,10.12,88.927,88.838,50.14135721]
["bitfinex-derivatives","SOLF0:USTF0",1772627319667,10.12,88.927,88.878,10.125]
["bitfinex-derivatives","SOLF0:USTF0",1772627319866,10.119,88.938,88.878,60.27336601]
["bitfinex-derivatives","SOLF0:USTF0",1772627320171,10.119,88.938,88.878,50.14836601]
["bitfinex-derivatives","SOLF0:USTF0",1772627320368,10.119,88.938,88.878,60.27336601]
["bitfinex-derivatives","SOLF0:USTF0",1772627320870,10.12,88.93,88.878,60.27336601]
["bitfinex-derivatives","SOLF0:USTF0",1772627321475,10.121,88.922,88.878,50.14836601]
["bitfinex-derivatives","SOLF0:USTF0",1772627321674,5.37730632,88.95,88.878,50.14836601]
["bitfinex-derivatives","SOLF0:USTF0",1772627322166,5.37730632,88.95,88.897,50.14465076]
["bitfinex-derivatives","SOLF0:USTF0",1772627322366,10.34305541,89.03,88.897,50.14465076]
["bitfinex-derivatives","SOLF0:USTF0",1772627322367,5.37730632,88.98,88.897,50.14465076]
["bitfinex-derivatives","SOLF0:USTF0",1772627323473,10.116,88.96,88.911,10.122]
["bitfinex-derivatives","SOLF0:USTF0",1772627323679,10.116,88.96,88.912,50.05748332]
["bitfinex-derivatives","SOLF0:USTF0",1772627324478,5.37730632,88.98,88.903,60.18048332]
["bitfinex-derivatives","SOLF0:USTF0",1772627324777,5.37730632,89.0,88.917,50.08937298]
["bitfinex-derivatives","SOLF0:USTF0",1772627325183,5.37730632,89.02,88.917,50.08937298]
["bitfinex-derivatives","SOLF0:USTF0",1772627325782,10.11,89.015,88.954,50.08937298]
["bitfinex-derivatives","SOLF0:USTF0",1772627326381,10.111,89.007,88.958,50.08937298]
["bitfinex-derivatives","SOLF0:USTF0",1772627327383,10.112,88.998,88.958,50.08937298]
["bitfinex-derivatives","SOLF0:USTF0",1772627329277,10.11,89.016,88.958,50.08937298]
["bitfinex-derivatives","SOLF0:USTF0",1772627329484,5.37730632,89.04,88.958,50.08937298]
["bitfinex-derivatives","SOLF0:USTF0",1772627330373,10.111,89.008,88.958,50.08937298]
["bitfinex-derivatives","SOLF0:USTF0",1772627331682,10.11,89.016,88.963,50.08900802]
["bitfinex-derivatives","SOLF0:USTF0",1772627332482,5.37730632,89.04,88.942,50.08900802]
["bitfinex-derivatives","SOLF0:USTF0",1772627332483,5.37730632,89.01,88.942,50.08900802]
["bitfinex-derivatives","SOLF0:USTF0",1772627332682,5.37730632,88.99,88.925,50.08900802]
["bitfinex-derivatives","SOLF0:USTF0",1772627333577,10.118,88.948,88.899,50.08567348]
["bitfinex-derivatives","SOLF0:USTF0",1772627334193,5.37730632,88.97,88.899,50.08567348]
["bitfinex-derivatives","SOLF0:USTF0",1772627334194,10.118,88.94,88.899,50.08567348]
["bitfinex-derivatives","SOLF0:USTF0",1772627337387,10.118,88.94,88.881,50.0616021]
["bitfinex-derivatives","SOLF0:USTF0",1772627337782,5.37730632,88.95,88.881,50.0616021]
["bitfinex-derivatives","SOLF0:USTF0",1772627338692,10.121,88.915,88.881,50.0616021]
["bitfinex-derivatives","SOLF0:USTF0",1772627338889,5.37730632,88.93,88.821,50.06145561]
["bitfinex-derivatives","SOLF0:USTF0",1772627339087,5.37730632,88.93,88.855,50.06145561]
["bitfinex-derivatives","SOLF0:USTF0",1772627339687,5.37730632,88.93,88.855,60.18945561]
["bitfinex-derivatives","SOLF0:USTF0",1772627340294,5.37730632,88.95,88.864,50.06145561]
["bitfinex-derivatives","SOLF0:USTF0",1772627340593,5.39924736,88.96,88.864,50.06145561]
["bitfinex-derivatives","SOLF0:USTF0",1772627341482,5.39924736,88.96,88.884,50.06522065]
["bitfinex-derivatives","SOLF0:USTF0",1772627342087,10.119,88.938,88.887,50.06522065]
["bitfinex-derivatives","SOLF0:USTF0",1772627342488,10.118,88.948,88.889,50.06522065]
["bitfinex-derivatives","SOLF0:USTF0",1772627343391,10.118,88.948,88.84,5.39924736]
["bitfinex-derivatives","SOLF0:USTF0",1772627343392,10.118,88.94,88.891,50.06768687]
["bitfinex-derivatives","SOLF0:USTF0",1772627345388,10.117,88.95,88.891,50.06768687]
["bitfinex-derivatives","SOLF0:USTF0",1772627345794,5.39924736,88.96,88.891,50.06768687]
["bitfinex-derivatives","SOLF0:USTF0",1772627346290,10.118,88.941,88.891,50.06768687]
["bitfinex-derivatives","SOLF0:USTF0",1772627348600,10.119,88.933,88.891,50.06768687]
["bitfinex-derivatives","SOLF0:USTF0",1772627352302,5.39924736,88.92,88.839,50.059895]
["bitfinex-derivatives","SOLF0:USTF0",1772627352795,10.123,88.903,88.839,50.059895]
["bitfinex-derivatives","SOLF0:USTF0",1772627352996,10.123,88.903,88.856,50.04810349]
["bitfinex-derivatives","SOLF0:USTF0",1772627354802,5.39924736,88.92,88.856,50.04810349]
["bitfinex-derivatives","SOLF0:USTF0",1772627354999,5.39924736,88.9,88.84,50.02293186]
["bitfinex-derivatives","SOLF0:USTF0",1772627355203,10.126,88.872,88.84,50.02293186]
["bitfinex-derivatives","SOLF0:USTF0",1772627355599,10.127,88.864,88.84,33.04093186]
["bitfinex-derivatives","SOLF0:USTF0",1772627356000,10.127,88.864,88.764,13.74354061]
["bitfinex-derivatives","SOLF0:USTF0",1772627356001,5.39924736,88.88,88.759,13.74354061]
["bitfinex-derivatives","SOLF0:USTF0",1772627356200,10.128,88.857,88.75,5.39924736]
["bitfinex-derivatives","SOLF0:USTF0",1772627356703,5.39924736,88.86,88.796,10.135]
["bitfinex-derivatives","SOLF0:USTF0",1772627356905,10.129,88.849,88.75,5.39924736]
["bitfinex-derivatives","SOLF0:USTF0",1772627357107,5.39924736,88.86,88.75,5.39924736]
["bitfinex-derivatives","SOLF0:USTF0",1772627357305,5.39924736,88.86,88.787,10.136]
["bitfinex-derivatives","SOLF0:USTF0",1772627357804,5.39924736,88.86,88.776,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772627358003,5.39924736,88.84,88.766,32.72779333]
["bitfinex-derivatives","SOLF0:USTF0",1772627358802,10.133,88.813,88.766,32.72779333]
["bitfinex-derivatives","SOLF0:USTF0",1772627359106,5.39924736,88.84,88.775,32.77604615]
["bitfinex-derivatives","SOLF0:USTF0",1772627360505,10.132,88.824,88.775,32.77604615]
["bitfinex-derivatives","SOLF0:USTF0",1772627360901,5.39924736,88.84,88.775,32.77604615]
["bitfinex-derivatives","SOLF0:USTF0",1772627361101,5.39924736,88.86,88.775,32.77604615]
["bitfinex-derivatives","SOLF0:USTF0",1772627361801,5.39924736,88.86,88.778,32.77589861]
["bitfinex-derivatives","SOLF0:USTF0",1772627362404,10.128,88.853,88.799,32.77589861]
["bitfinex-derivatives","SOLF0:USTF0",1772627363103,10.13,88.841,88.799,32.77589861]
["bitfinex-derivatives","SOLF0:USTF0",1772627364005,5.39924736,88.84,88.763,32.74797448]
["bitfinex-derivatives","SOLF0:USTF0",1772627364209,5.39924736,88.82,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627364910,5.39924736,88.82,88.774,32.77673169]
["bitfinex-derivatives","SOLF0:USTF0",1772627366399,10.132,88.818,88.774,32.77673169]
["bitfinex-derivatives","SOLF0:USTF0",1772627366804,5.39924736,88.84,88.774,32.77673169]
["bitfinex-derivatives","SOLF0:USTF0",1772627367807,10.132,88.821,88.774,32.77673169]
["bitfinex-derivatives","SOLF0:USTF0",1772627368000,10.132,88.821,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627368611,10.131,88.83,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627368812,5.39924736,88.84,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627369011,5.39924736,88.86,88.784,32.76763789]
["bitfinex-derivatives","SOLF0:USTF0",1772627369413,10.13,88.834,88.784,32.76763789]
["bitfinex-derivatives","SOLF0:USTF0",1772627371108,5.39924736,88.84,88.784,32.76763789]
["bitfinex-derivatives","SOLF0:USTF0",1772627371408,5.39924736,88.84,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627372410,10.132,88.824,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627372914,5.39924736,88.84,88.784,32.73909939]
["bitfinex-derivatives","SOLF0:USTF0",1772627373115,5.39924736,88.86,88.784,32.73909939]
["bitfinex-derivatives","SOLF0:USTF0",1772627374512,5.39924736,88.86,88.788,32.73909939]
["bitfinex-derivatives","SOLF0:USTF0",1772627374513,10.129,88.843,88.788,32.73909939]
["bitfinex-derivatives","SOLF0:USTF0",1772627374915,5.39924736,88.86,88.788,32.73909939]
["bitfinex-derivatives","SOLF0:USTF0",1772627375509,10.13,88.835,88.788,32.73909939]
["bitfinex-derivatives","SOLF0:USTF0",1772627375710,5.39924736,88.86,88.788,32.73909939]
["bitfinex-derivatives","SOLF0:USTF0",1772627376920,10.129,88.851,88.801,32.73870923]
["bitfinex-derivatives","SOLF0:USTF0",1772627379214,10.128,88.859,88.803,32.73704012]
["bitfinex-derivatives","SOLF0:USTF0",1772627379408,5.39924736,88.88,88.803,32.73704012]
["bitfinex-derivatives","SOLF0:USTF0",1772627379813,10.129,88.845,88.803,32.73704012]
["bitfinex-derivatives","SOLF0:USTF0",1772627380619,10.128,88.853,88.803,32.73704012]
["bitfinex-derivatives","SOLF0:USTF0",1772627381014,5.39924736,88.86,88.803,32.73704012]
["bitfinex-derivatives","SOLF0:USTF0",1772627381214,5.39924736,88.86,88.803,14.38804012]
["bitfinex-derivatives","SOLF0:USTF0",1772627382216,10.13,88.836,88.803,14.38804012]
["bitfinex-derivatives","SOLF0:USTF0",1772627384720,10.132,88.82,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627385124,10.131,88.828,88.775,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772627386625,10.131,88.828,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627386626,10.132,88.821,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627386825,5.39924736,88.84,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627387425,5.39924736,88.82,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627387829,10.134,88.807,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627388534,5.39924736,88.84,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627389131,10.134,88.805,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627389332,5.39924736,88.85,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627390035,5.39924736,88.85,88.776,11.22404555]
["bitfinex-derivatives","SOLF0:USTF0",1772627390036,10.131,88.83,88.776,11.22404555]
["bitfinex-derivatives","SOLF0:USTF0",1772627390231,5.39924736,88.85,88.776,11.22404555]
["bitfinex-derivatives","SOLF0:USTF0",1772627391437,10.132,88.822,88.776,11.22404555]
["bitfinex-derivatives","SOLF0:USTF0",1772627392430,10.133,88.814,88.776,11.22404555]
["bitfinex-derivatives","SOLF0:USTF0",1772627392636,5.39924736,88.85,88.776,11.22404555]
["bitfinex-derivatives","SOLF0:USTF0",1772627393433,10.131,88.831,88.777,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772627393633,10.131,88.831,88.778,11.24271421]
["bitfinex-derivatives","SOLF0:USTF0",1772627394032,5.39924736,88.85,88.778,11.24271421]
["bitfinex-derivatives","SOLF0:USTF0",1772627394338,10.132,88.824,88.778,11.24271421]
["bitfinex-derivatives","SOLF0:USTF0",1772627395739,10.131,88.832,88.779,10.137]
["bitfinex-derivatives","SOLF0:USTF0",1772627395937,10.131,88.832,88.78,11.2400215]
["bitfinex-derivatives","SOLF0:USTF0",1772627397034,10.131,88.825,88.78,11.2400215]
["bitfinex-derivatives","SOLF0:USTF0",1772627399239,10.11057558,88.84,88.789,11.22653593]
["bitfinex-derivatives","SOLF0:USTF0",1772627399438,5.39924736,88.85,88.789,11.22653593]
["bitfinex-derivatives","SOLF0:USTF0",1772627400345,10.131,88.826,88.789,11.22653593]
["bitfinex-derivatives","SOLF0:USTF0",1772627400536,5.41315138,88.84,88.789,11.22653593]
["bitfinex-derivatives","SOLF0:USTF0",1772627400839,5.41315138,88.82,88.774,0.00068575]
["bitfinex-derivatives","SOLF0:USTF0",1772627401434,5.41315138,88.82,88.762,11.21451386]
["bitfinex-derivatives","SOLF0:USTF0",1772627401435,10.11057558,88.818,88.762,0.00019961]
["bitfinex-derivatives","SOLF0:USTF0",1772627401644,5.41315138,88.82,88.705,13.74354061]
["bitfinex-derivatives","SOLF0:USTF0",1772627401645,10.11057558,88.811,88.705,13.74354061]
["bitfinex-derivatives","SOLF0:USTF0",1772627402036,10.135,88.79,88.736,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772627402236,5.41315138,88.8,88.704,13.74354061]
["bitfinex-derivatives","SOLF0:USTF0",1772627402445,10.11057558,88.818,88.71,13.74354061]
["bitfinex-derivatives","SOLF0:USTF0",1772627402646,10.135,88.799,88.747,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1772627402940,5.41315138,88.82,88.716,20.288]
["bitfinex-derivatives","SOLF0:USTF0",1772627403245,10.11057558,88.819,88.716,20.288]
["bitfinex-derivatives","SOLF0:USTF0",1772627403543,10.134,88.8,88.753,5.60575061]
["bitfinex-derivatives","SOLF0:USTF0",1772627405040,5.41315138,88.8,88.737,5.60420959]
["bitfinex-derivatives","SOLF0:USTF0",1772627405839,10.136,88.786,88.737,5.60420959]
["bitfinex-derivatives","SOLF0:USTF0",1772627406651,10.136,88.786,88.74,5.65293945]
["bitfinex-derivatives","SOLF0:USTF0",1772627406839,10.135,88.793,88.74,5.65293945]
["bitfinex-derivatives","SOLF0:USTF0",1772627407342,5.41315138,88.82,88.74,5.65293945]
["bitfinex-derivatives","SOLF0:USTF0",1772627407736,10.134,88.802,88.749,5.65293945]
["bitfinex-derivatives","SOLF0:USTF0",1772627408249,5.41315138,88.82,88.749,5.65293945]
["bitfinex-derivatives","SOLF0:USTF0",1772627408250,10.135,88.796,88.749,5.65293945]
["bitfinex-derivatives","SOLF0:USTF0",1772627408438,5.41315138,88.8,88.749,5.65293945]
["bitfinex-derivatives","SOLF0:USTF0",1772627409038,5.41315138,88.84,88.749,5.65293945]
["bitfinex-derivatives","SOLF0:USTF0",1772627409740,5.41315138,88.84,88.709,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772627409741,5.41315138,88.84,88.764,5.65576212]
["bitfinex-derivatives","SOLF0:USTF0",1772627410348,15.52372696,88.84,88.764,5.65576212]
["bitfinex-derivatives","SOLF0:USTF0",1772627410848,5.41315138,88.84,88.764,5.65576212]
["bitfinex-derivatives","SOLF0:USTF0",1772627411045,10.134,88.801,88.764,5.65576212]
["bitfinex-derivatives","SOLF0:USTF0",1772627411344,5.41315138,88.82,88.764,5.65576212]
["bitfinex-derivatives","SOLF0:USTF0",1772627413047,10.132,88.818,88.766,5.61433502]
["bitfinex-derivatives","SOLF0:USTF0",1772627413746,10.131,88.827,88.777,5.61433502]
["bitfinex-derivatives","SOLF0:USTF0",1772627414445,10.131,88.827,88.78,5.61433502]
["bitfinex-derivatives","SOLF0:USTF0",1772627414946,10.13,88.834,88.783,5.53136934]
["bitfinex-derivatives","SOLF0:USTF0",1772627415542,10.13,88.841,88.785,5.53136934]
["bitfinex-derivatives","SOLF0:USTF0",1772627415741,10.11057558,88.857,88.785,5.53136934]
["bitfinex-derivatives","SOLF0:USTF0",1772627415942,10.11057558,88.857,88.785,15.66736934]
["bitfinex-derivatives","SOLF0:USTF0",1772627416147,10.13,88.835,88.786,5.53136934]
["bitfinex-derivatives","SOLF0:USTF0",1772627417046,10.13,88.835,88.79,5.53255376]
["bitfinex-derivatives","SOLF0:USTF0",1772627417250,10.13,88.842,88.79,5.53255376]
["bitfinex-derivatives","SOLF0:USTF0",1772627417650,15.52372696,88.86,88.799,5.53255376]
["bitfinex-derivatives","SOLF0:USTF0",1772627417952,5.41315138,88.86,88.799,5.53255376]
["bitfinex-derivatives","SOLF0:USTF0",1772627418853,5.41315138,88.86,88.8,5.53864208]
["bitfinex-derivatives","SOLF0:USTF0",1772627419254,10.11057558,88.864,88.809,5.53864208]
["bitfinex-derivatives","SOLF0:USTF0",1772627419854,10.128,88.858,88.813,5.53864208]
["bitfinex-derivatives","SOLF0:USTF0",1772627420158,10.11057558,88.868,88.813,5.53864208]
["bitfinex-derivatives","SOLF0:USTF0",1772627420354,10.11057558,88.873,88.813,5.53864208]
["bitfinex-derivatives","SOLF0:USTF0",1772627420753,10.11057558,88.864,88.771,5.52738371]
["bitfinex-derivatives","SOLF0:USTF0",1772627420954,10.11057558,88.864,88.793,5.52738371]
["bitfinex-derivatives","SOLF0:USTF0",1772627421456,10.11057558,88.865,88.793,5.52738371]
["bitfinex-derivatives","SOLF0:USTF0",1772627421856,10.128,88.857,88.805,5.52738371]
["bitfinex-derivatives","SOLF0:USTF0",1772627422558,10.127,88.865,88.805,5.52738371]
["bitfinex-derivatives","SOLF0:USTF0",1772627422856,10.11057558,88.868,88.805,5.52738371]
["bitfinex-derivatives","SOLF0:USTF0",1772627423456,5.41315138,88.87,88.805,5.52738371]
["bitfinex-derivatives","SOLF0:USTF0",1772627423853,10.128,88.858,88.806,5.52551572]
["bitfinex-derivatives","SOLF0:USTF0",1772627424058,15.52372696,88.87,88.806,5.52551572]
["bitfinex-derivatives","SOLF0:USTF0",1772627424256,5.41315138,88.87,88.806,5.52551572]
["bitfinex-derivatives","SOLF0:USTF0",1772627424459,2.16353784,88.85,88.806,5.52551572]
["bitfinex-derivatives","SOLF0:USTF0",1772627425252,2.16353784,88.85,88.809,5.54783873]
["bitfinex-derivatives","SOLF0:USTF0",1772627425454,2.16353784,88.84,88.809,5.54783873]
["bitfinex-derivatives","SOLF0:USTF0",1772627425658,10.11057558,88.871,88.771,5.54783873]
["bitfinex-derivatives","SOLF0:USTF0",1772627425659,2.16353784,88.83,88.771,5.54783873]
["bitfinex-derivatives","SOLF0:USTF0",1772627426151,2.16353784,88.83,88.745,20.282]
["bitfinex-derivatives","SOLF0:USTF0",1772627426152,2.16353784,88.82,88.786,5.54783873]
["bitfinex-derivatives","SOLF0:USTF0",1772627426658,2.16353784,88.81,88.786,5.54783873]
["bitfinex-derivatives","SOLF0:USTF0",1772627427262,2.16353784,88.82,88.786,5.54783873]
["bitfinex-derivatives","SOLF0:USTF0",1772627428157,2.16353784,88.83,88.788,5.55352357]
["bitfinex-derivatives","SOLF0:USTF0",1772627428359,2.16353784,88.84,88.788,5.55352357]
["bitfinex-derivatives","SOLF0:USTF0",1772627429357,2.16353784,88.84,88.808,4.45102972]
["bitfinex-derivatives","SOLF0:USTF0",1772627429559,2.16353784,88.85,88.808,4.45102972]
["bitfinex-derivatives","SOLF0:USTF0",1772627429759,20.25,88.886,88.808,4.45102972]
["bitfinex-derivatives","SOLF0:USTF0",1772627429760,2.16353784,88.86,88.808,4.45102972]
["bitfinex-derivatives","SOLF0:USTF0",1772627430067,10.128,88.859,88.819,4.45102972]
["bitfinex-derivatives","SOLF0:USTF0",1772627430266,2.16353784,88.86,88.819,4.45102972]
["bitfinex-derivatives","SOLF0:USTF0",1772627430969,10.11057558,88.889,88.828,4.4120381]
["bitfinex-derivatives","SOLF0:USTF0",1772627431163,2.16353784,88.88,88.828,4.4120381]
["bitfinex-derivatives","SOLF0:USTF0",1772627431560,10.125,88.883,88.842,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627431762,2.16353784,88.89,88.842,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627431957,2.16353784,88.89,88.851,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627432463,10.123,88.9,88.851,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627432664,10.123,88.9,88.853,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627432858,1.29602821,88.911,88.853,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627433060,1.29308596,88.899,88.837,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627435070,1.29614931,88.881,88.822,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627435267,1.29614931,88.879,88.822,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627436477,10.126,88.871,88.822,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627437171,5.4033123,88.88,88.762,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772627437172,5.4033123,88.88,88.825,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627437370,1.26581402,88.894,88.825,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627438063,10.124,88.888,88.844,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627438468,1.26581402,88.894,88.845,13.79118002]
["bitfinex-derivatives","SOLF0:USTF0",1772627438671,1.26581402,88.894,88.846,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627439365,5.4033123,88.9,88.848,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627440071,10.123,88.899,88.851,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627441867,5.4033123,88.9,88.851,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627441868,10.124,88.893,88.851,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627442067,1.28564657,88.899,88.851,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627442577,10.125,88.885,88.851,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627442770,10.125,88.885,88.838,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772627442969,10.125,88.885,88.839,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627443774,10.125,88.885,88.841,10.13]
["bitfinex-derivatives","SOLF0:USTF0",1772627443978,10.125,88.885,88.842,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627444177,5.4033123,88.9,88.842,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627445082,10.124,88.894,88.853,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627445571,10.123,88.902,88.856,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627445778,1.25856426,88.914,88.856,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627446370,1.25856426,88.914,88.862,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627446772,10.123,88.897,88.862,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627447182,10.123,88.897,88.854,10.128]
["bitfinex-derivatives","SOLF0:USTF0",1772627447483,1.25856426,88.914,88.861,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627448382,1.25856426,88.914,88.868,10.127]
["bitfinex-derivatives","SOLF0:USTF0",1772627448570,5.4033123,88.92,88.861,3.66218002]
["bitfinex-derivatives","SOLF0:USTF0",1772627449282,10.121,88.919,88.875,13.76413293]
["bitfinex-derivatives","SOLF0:USTF0",1772627450076,10.121,88.919,88.875,3.63813293]
["bitfinex-derivatives","SOLF0:USTF0",1772627450678,10.122,88.913,88.875,3.63813293]
["bitfinex-derivatives","SOLF0:USTF0",1772627451278,10.121,88.92,88.875,3.63813293]
["bitfinex-derivatives","SOLF0:USTF0",1772627451680,1.12044536,88.93,88.875,3.63813293]
["bitfinex-derivatives","SOLF0:USTF0",1772627452384,1.12044536,88.93,88.879,3.63813293]
["bitfinex-derivatives","SOLF0:USTF0",1772627453282,10.12,88.928,88.882,3.63813293]
["bitfinex-derivatives","SOLF0:USTF0",1772627453479,1.01062035,88.947,88.882,3.63813293]
["bitfinex-derivatives","SOLF0:USTF0",1772627453884,1.01062035,88.969,88.898,3.63813293]
["bitfinex-derivatives","SOLF0:USTF0",1772627454485,2.15877908,88.95,88.898,3.63813293]
["bitfinex-derivatives","SOLF0:USTF0",1772627454982,2.15877908,88.95,88.829,157.601]
["bitfinex-derivatives","SOLF0:USTF0",1772627454983,157.52,88.875,88.761,13.74354061]
["bitfinex-derivatives","SOLF0:USTF0",1772627455184,157.52,88.875,88.684,68.30337676]
["bitfinex-derivatives","SOLF0:USTF0",1772627455185,2.15877908,88.79,88.759,43.24845528]
["bitfinex-derivatives","SOLF0:USTF0",1772627455684,2.15877908,88.78,88.759,43.24845528]
["bitfinex-derivatives","SOLF0:USTF0",1772627456485,5.41809714,88.8,88.728,43.24845528]
["bitfinex-derivatives","SOLF0:USTF0",1772627456683,5.41809714,88.81,88.728,43.24845528]
["bitfinex-derivatives","SOLF0:USTF0",1772627457088,10.133,88.809,88.732,43.34497283]
["bitfinex-derivatives","SOLF0:USTF0",1772627459488,5.41809714,88.79,88.732,43.34497283]
["bitfinex-derivatives","SOLF0:USTF0",1772627460088,10.136,88.789,88.732,43.34497283]
["bitfinex-derivatives","SOLF0:USTF0",1772627460287,5.41809714,88.79,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627460488,5.41809714,88.75,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627460786,5.41809714,88.76,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627461388,157.637,88.809,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627461389,5.41809714,88.74,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627462088,5.41809714,88.76,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627462494,5.42308878,88.76,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627462891,10.139,88.757,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627463393,5.42308878,88.74,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627467308,5.42308878,88.77,88.692,43.53042111]
["bitfinex-derivatives","SOLF0:USTF0",1772627467897,5.42308878,88.81,88.73,43.77464641]
["bitfinex-derivatives","SOLF0:USTF0",1772627468402,10.134,88.807,88.734,43.77464641]
["bitfinex-derivatives","SOLF0:USTF0",1772627469606,10.134,88.807,88.735,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1772627469803,10.135,88.797,88.734,43.77464641]
["bitfinex-derivatives","SOLF0:USTF0",1772627470009,5.42308878,88.79,88.691,43.7508888]
["bitfinex-derivatives","SOLF0:USTF0",1772627470709,10.136,88.787,88.716,43.7571412]
["bitfinex-derivatives","SOLF0:USTF0",1772627471701,10.137,88.776,88.716,43.7571412]
["bitfinex-derivatives","SOLF0:USTF0",1772627471902,5.42308878,88.79,88.716,43.7571412]
["bitfinex-derivatives","SOLF0:USTF0",1772627472305,10.136,88.787,88.719,43.7571412]
["bitfinex-derivatives","SOLF0:USTF0",1772627472506,5.42308878,88.81,88.719,43.7571412]
["bitfinex-derivatives","SOLF0:USTF0",1772627473201,124.0,88.84,88.742,43.74587245]
["bitfinex-derivatives","SOLF0:USTF0",1772627473409,5.42308878,88.83,88.742,43.74587245]
["bitfinex-derivatives","SOLF0:USTF0",1772627474209,5.42308878,88.83,88.749,43.74587245]
["bitfinex-derivatives","SOLF0:USTF0",1772627475809,5.42308878,88.81,88.749,43.74587245]
["bitfinex-derivatives","SOLF0:USTF0",1772627477108,10.133,88.813,88.752,43.74813674]
["bitfinex-derivatives","SOLF0:USTF0",1772627477412,5.42308878,88.83,88.752,43.74813674]
["bitfinex-derivatives","SOLF0:USTF0",1772627477907,10.133,88.815,88.755,43.74813674]
["bitfinex-derivatives","SOLF0:USTF0",1772627479612,10.133,88.815,88.757,43.73249145]
["bitfinex-derivatives","SOLF0:USTF0",1772627480411,10.133,88.815,88.72,5.42308878]
["bitfinex-derivatives","SOLF0:USTF0",1772627480412,10.132,88.824,88.76,43.73249145]
["bitfinex-derivatives","SOLF0:USTF0",1772627480807,124.0,88.85,88.76,43.73249145]
["bitfinex-derivatives","SOLF0:USTF0",1772627480808,79.0,88.849,88.76,43.73249145]
["bitfinex-derivatives","SOLF0:USTF0",1772627481410,79.0,88.849,88.787,43.71802507]
["bitfinex-derivatives","SOLF0:USTF0",1772627481609,5.42308878,88.87,88.787,43.71802507]
["bitfinex-derivatives","SOLF0:USTF0",1772627482006,5.42308878,88.87,88.798,43.71802507]
["bitfinex-derivatives","SOLF0:USTF0",1772627482209,5.42308878,88.85,88.798,43.71802507]
["bitfinex-derivatives","SOLF0:USTF0",1772627483706,5.42308878,88.9,88.731,157.773]
["bitfinex-derivatives","SOLF0:USTF0",1772627483707,5.42308878,88.88,88.804,43.75235103]
["bitfinex-derivatives","SOLF0:USTF0",1772627484313,5.42308878,88.88,88.806,43.75235103]
["bitfinex-derivatives","SOLF0:USTF0",1772627485514,10.127,88.866,88.808,43.73169066]
["bitfinex-derivatives","SOLF0:USTF0",1772627485939,10.127,88.866,88.811,10.133]
["bitfinex-derivatives","SOLF0:USTF0",1772627486182,10.127,88.866,88.812,43.73169066]
["bitfinex-derivatives","SOLF0:USTF0",1772627486916,10.127,88.866,88.814,43.72706322]
["bitfinex-derivatives","SOLF0:USTF0",1772627488916,10.126,88.875,88.817,43.77329093]
["bitfinex-derivatives","SOLF0:USTF0",1772627489822,79.0,88.899,88.827,43.77329093]
["bitfinex-derivatives","SOLF0:USTF0",1772627490021,5.42308878,88.91,88.827,43.77329093]
["bitfinex-derivatives","SOLF0:USTF0",1772627490318,10.123,88.895,88.844,43.77329093]
["bitfinex-derivatives","SOLF0:USTF0",1772627490821,10.124,88.888,88.844,43.77329093]
["bitfinex-derivatives","SOLF0:USTF0",1772627491418,5.42308878,88.91,88.828,43.76498316]
["bitfinex-derivatives","SOLF0:USTF0",1772627492020,5.42308878,88.91,88.837,53.89498316]
["bitfinex-derivatives","SOLF0:USTF0",1772627493421,5.42308878,88.91,88.837,43.76498316]
["bitfinex-derivatives","SOLF0:USTF0",1772627493920,17.63986565,88.913,88.837,43.76498316]
["bitfinex-derivatives","SOLF0:USTF0",1772627494121,5.42308878,88.9,88.826,10.131]
["bitfinex-derivatives","SOLF0:USTF0",1772627494417,5.42308878,88.9,88.826,53.90916814]
["bitfinex-derivatives","SOLF0:USTF0",1772627495018,5.42308878,88.9,88.781,43.78165534]
["bitfinex-derivatives","SOLF0:USTF0",1772627495521,5.42308878,88.9,88.816,43.78165534]
["bitfinex-derivatives","SOLF0:USTF0",1772627496019,10.126,88.87,88.82,10.132]
["bitfinex-derivatives","SOLF0:USTF0",1772627496319,10.126,88.87,88.82,53.91365534]
["bitfinex-derivatives","SOLF0:USTF0",1772627497014,10.129,88.85,88.799,43.79232599]
["bitfinex-derivatives","SOLF0:USTF0",1772627497414,10.131,88.829,88.779,43.79232599]
["bitfinex-derivatives","SOLF0:USTF0",1772627497618,5.42308878,88.84,88.779,43.79232599]
["bitfinex-derivatives","SOLF0:USTF0",1772627498718,5.42308878,88.86,88.79,43.85347801]
["bitfinex-derivatives","SOLF0:USTF0",1772627499624,10.129,88.848,88.79,43.85347801]
["bitfinex-derivatives","SOLF0:USTF0",1772627499924,5.42308878,88.86,88.79,43.85347801]
["bitfinex-derivatives","SOLF0:USTF0",1772627501021,10.129,88.846,88.79,43.85347801]
["bitfinex-derivatives","SOLF0:USTF0",1772627501221,5.42308878,88.86,88.79,43.85347801]
["bitfinex-derivatives","SOLF0:USTF0",1772627503021,17.69355771,88.877,88.796,43.91661708]
["bitfinex-derivatives","SOLF0:USTF0",1772627503223,8.63973658,88.879,88.796,43.91661708]
["bitfinex-derivatives","SOLF0:USTF0",1772627503425,10.126,88.869,88.815,43.91661708]
["bitfinex-derivatives","SOLF0:USTF0",1772627503626,8.63973658,88.896,88.815,43.91661708]
["bitfinex-derivatives","SOLF0:USTF0",1772627503827,17.69403018,88.899,88.815,43.91661708]
["bitfinex-derivatives","SOLF0:USTF0",1772627505328,10.126,88.87,88.818,43.90930625]
["bitfinex-derivatives","SOLF0:USTF0",1772627505627,9.0542936,88.899,88.818,43.90930625]
["bitfinex-derivatives","SOLF0:USTF0",1772627506431,9.0542936,88.899,88.831,43.90930625]
["bitfinex-derivatives","SOLF0:USTF0",1772627507225,10.125,88.879,88.831,43.90930625]
["bitfinex-derivatives","SOLF0:USTF0",1772627509724,8.06199095,88.897,88.831,43.90930625]
["bitfinex-derivatives","SOLF0:USTF0",1772627509929,5.42308878,88.89,88.831,43.90930625]
["bitfinex-derivatives","SOLF0:USTF0",1772627510826,10.125,88.885,88.833,43.8792018]
["bitfinex-derivatives","SOLF0:USTF0",1772627511025,9.06097905,88.896,88.833,43.8792018]
["bitfinex-derivatives","SOLF0:USTF0",1772627511226,10.124,88.888,88.835,43.8792018]
["bitfinex-derivatives","SOLF0:USTF0",1772627512529,10.125,88.88,88.839,43.8792018]
["bitfinex-derivatives","SOLF0:USTF0",1772627513230,10.126,88.873,88.839,43.8792018]
["bitfinex-derivatives","SOLF0:USTF0",1772627513831,10.125,88.88,88.839,43.8792018]
["bitfinex-derivatives","SOLF0:USTF0",1772627514233,8.07817601,88.898,88.839,43.8792018]
["bitfinex-derivatives","SOLF0:USTF0",1772627514434,10.123,88.896,88.839,43.8792018]
["bitfinex-derivatives","SOLF0:USTF0",1772627514837,79.0,88.897,88.841,43.88265726]
["bitfinex-derivatives","SOLF0:USTF0",1772627515230,10.124,88.889,88.841,43.88265726]
["bitfinex-derivatives","SOLF0:USTF0",1772627516531,10.124,88.889,88.843,43.88265726]
["bitfinex-derivatives","SOLF0:USTF0",1772627516732,9.0046628,88.896,88.843,43.88265726]
["bitfinex-derivatives","SOLF0:USTF0",1772627516933,272.28918091,88.9,88.852,43.90847063]
["bitfinex-derivatives","SOLF0:USTF0",1772627517137,9.02261406,88.899,88.852,43.90847063]
["bitfinex-derivatives","SOLF0:USTF0",1772627518629,272.28918091,88.9,88.852,43.90847063]
["bitfinex-derivatives","SOLF0:USTF0",1772627519825,79.0,88.913,88.852,43.90847063]
["bitfinex-derivatives","SOLF0:USTF0",1772627520026,9.03359274,88.912,88.852,43.90847063]
["bitfinex-derivatives","SOLF0:USTF0",1772627520532,9.03359274,88.912,88.86,43.94529876]
["bitfinex-derivatives","SOLF0:USTF0",1772627520833,5.42308878,88.91,88.8,5.42308878]
["bitfinex-derivatives","SOLF0:USTF0",1772627521032,10.124,88.89,88.8,5.42308878]
["bitfinex-derivatives","SOLF0:USTF0",1772627522531,10.124,88.89,88.848,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772627522732,10.124,88.89,88.849,35.49184407]
["bitfinex-derivatives","SOLF0:USTF0",1772627522932,79.0,88.913,88.851,35.43570309]
["bitfinex-derivatives","SOLF0:USTF0",1772627522933,10.123,88.898,88.851,35.43570309]
["bitfinex-derivatives","SOLF0:USTF0",1772627523132,79.0,88.939,88.851,35.43570309]
["bitfinex-derivatives","SOLF0:USTF0",1772627523333,84.40311671,88.94,88.851,35.43570309]
["bitfinex-derivatives","SOLF0:USTF0",1772627523536,84.40311671,88.94,88.867,21.79507046]
["bitfinex-derivatives","SOLF0:USTF0",1772627523734,5.40311671,88.92,88.826,21.79507046]
["bitfinex-derivatives","SOLF0:USTF0",1772627524832,5.40311671,88.92,88.85,10.129]
["bitfinex-derivatives","SOLF0:USTF0",1772627525033,5.40311671,88.92,88.846,21.77538916]
["bitfinex-derivatives","SOLF0:USTF0",1772627525231,5.40311671,88.9,88.83,21.77538916]
["bitfinex-derivatives","SOLF0:USTF0",1772627525437,5.40311671,88.88,88.83,21.77538916]
["bitfinex-derivatives","SOLF0:USTF0",1772627525632,10.128,88.855,88.83,21.77538916]
["bitfinex-derivatives","SOLF0:USTF0",1772627526038,5.40311671,88.88,88.83,21.77538916]
["bitfinex-derivatives","SOLF0:USTF0",1772627526537,15.52811671,88.88,88.83,21.77538916]
["bitfinex-derivatives","SOLF0:USTF0",1772627527441,10.126,88.873,88.83,21.77538916]
["bitfinex-derivatives","SOLF0:USTF0",1772627527838,5.40311671,88.88,88.83,21.77538916]
["bitfinex-derivatives","SOLF0:USTF0",1772627528040,5.40311671,88.88,88.831,21.78741874]
["bitfinex-derivatives","SOLF0:USTF0",1772627528434,5.40311671,88.9,88.849,21.78741874]
["bitfinex-derivatives","SOLF0:USTF0",1772627528640,5.40311671,88.92,88.849,21.78741874]
["bitfinex-derivatives","SOLF0:USTF0",1772627528942,5.40311671,88.94,88.849,21.78741874]
["bitfinex-derivatives","SOLF0:USTF0",1772627529339,10.121,88.917,88.871,21.67947357]
["bitfinex-derivatives","SOLF0:USTF0",1772627530139,283.4931521,88.925,88.873,21.67947357]
["bitfinex-derivatives","SOLF0:USTF0",1772627530543,273.3731521,88.925,88.873,21.67947357]
["bitfinex-derivatives","SOLF0:USTF0",1772627531744,273.3731521,88.925,88.875,21.6923378]
["bitfinex-derivatives","SOLF0:USTF0",1772627532545,5.40311671,88.92,88.875,21.6923378]
["bitfinex-derivatives","SOLF0:USTF0",1772627533440,10.123,88.903,88.875,21.6923378]
["bitfinex-derivatives","SOLF0:USTF0",1772627534649,79.0,88.924,88.875,21.6923378]
["bitfinex-derivatives","SOLF0:USTF0",1772627535048,17.02276778,88.923,88.875,21.6923378]
["bitfinex-derivatives","SOLF0:USTF0",1772627535244,10.122,88.913,88.875,21.6923378]
["bitfinex-derivatives","SOLF0:USTF0",1772627535445,10.122,88.913,88.825,21.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1772627535446,79.0,88.913,88.825,21.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1772627535650,17.02013985,88.912,88.825,21.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1772627536144,17.02013985,88.912,88.845,21.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1772627536354,79.0,88.913,88.845,21.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1772627536652,8.93656698,88.912,88.863,21.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1772627536851,84.40311671,88.92,88.863,21.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1772627537051,17.02083934,88.919,88.863,21.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1772627537554,10.123,88.904,88.863,21.68649333]
["bitfinex-derivatives","SOLF0:USTF0",1772627539347,10.122,88.911,88.865,21.68287516]
["bitfinex-derivatives","SOLF0:USTF0",1772627540047,10.122,88.911,88.869,10.126]
["bitfinex-derivatives","SOLF0:USTF0",1772627540255,10.121,88.919,88.87,21.68287516]
["bitfinex-derivatives","SOLF0:USTF0",1772627540450,79.0,88.92,88.87,21.68287516]
["bitfinex-derivatives","SOLF0:USTF0",1772627540852,273.3731521,88.925,88.88,21.67605684]
["bitfinex-derivatives","SOLF0:USTF0",1772627541052,5.40311671,88.94,88.88,21.67605684]
["bitfinex-derivatives","SOLF0:USTF0",1772627541553,10.12,88.929,88.882,21.67605684]
["bitfinex-derivatives","SOLF0:USTF0",1772627541948,5.40311671,88.94,88.882,21.67605684]
["bitfinex-derivatives","SOLF0:USTF0",1772627542151,10.12,88.93,88.882,21.67605684]
["bitfinex-derivatives","SOLF0:USTF0",1772627542350,17.00527312,88.953,88.886,16.61605684]
["bitfinex-derivatives","SOLF0:USTF0",1772627542649,5.40311671,88.97,88.886,16.61605684]
["bitfinex-derivatives","SOLF0:USTF0",1772627542650,17.01026225,88.969,88.886,16.61605684]
["bitfinex-derivatives","SOLF0:USTF0",1772627542849,5.40311671,88.97,88.908,16.6154979]
["bitfinex-derivatives","SOLF0:USTF0",1772627544348,10.117,88.952,88.908,16.6154979]
["bitfinex-derivatives","SOLF0:USTF0",1772627544556,8.93315817,88.984,88.908,16.6154979]
["bitfinex-derivatives","SOLF0:USTF0",1772627544855,10.12,88.928,88.891,16.64262832]
["bitfinex-derivatives","SOLF0:USTF0",1772627545055,5.40311671,88.95,88.891,16.64262832]
["bitfinex-derivatives","SOLF0:USTF0",1772627545761,10.121,88.921,88.891,16.64262832]
["bitfinex-derivatives","SOLF0:USTF0",1772627546461,8.93315817,88.969,88.824,16.64262832]
["bitfinex-derivatives","SOLF0:USTF0",1772627546462,10.121,88.914,88.824,16.64262832]
["bitfinex-derivatives","SOLF0:USTF0",1772627546660,5.40311671,88.93,88.824,16.64262832]
["bitfinex-derivatives","SOLF0:USTF0",1772627547459,5.40311671,88.91,88.858,16.55132169]
["bitfinex-derivatives","SOLF0:USTF0",1772627547962,10.124,88.895,88.858,16.55132169]
["bitfinex-derivatives","SOLF0:USTF0",1772627548157,5.40311671,88.91,88.858,16.55132169]
["bitfinex-derivatives","SOLF0:USTF0",1772627548663,10.125,88.883,88.858,16.55132169]
["bitfinex-derivatives","SOLF0:USTF0",1772627549057,10.125,88.883,88.834,16.55149893]
["bitfinex-derivatives","SOLF0:USTF0",1772627549261,5.40311671,88.89,88.834,16.55149893]
["bitfinex-derivatives","SOLF0:USTF0",1772627549464,5.40311671,88.89,88.817,16.55149893]
["bitfinex-derivatives","SOLF0:USTF0",1772627549964,10.127,88.867,88.817,16.55149893]
["bitfinex-derivatives","SOLF0:USTF0",1772627550364,10.128,88.86,88.817,16.55149893]
["bitfinex-derivatives","SOLF0:USTF0",1772627551459,10.127,88.869,88.817,16.55149893]
["bitfinex-derivatives","SOLF0:USTF0",1772627551660,10.127,88.869,88.819,16.55245251]
["bitfinex-derivatives","SOLF0:USTF0",1772627551966,5.40311671,88.89,88.819,16.55245251]
["bitfinex-derivatives","SOLF0:USTF0",1772627552156,5.40311671,88.87,88.799,16.55245251]
["bitfinex-derivatives","SOLF0:USTF0",1772627553365,5.40311671,88.87,88.8,16.57517047]
["bitfinex-derivatives","SOLF0:USTF0",1772627555069,79.0,88.869,88.8,16.57517047]
["bitfinex-derivatives","SOLF0:USTF0",1772627555269,10.13,88.841,88.8,16.57517047]
["bitfinex-derivatives","SOLF0:USTF0",1772627555567,5.40311671,88.85,88.78,16.54887957]
["bitfinex-derivatives","SOLF0:USTF0",1772627555762,5.40311671,88.83,88.78,16.54887957]
["bitfinex-derivatives","SOLF0:USTF0",1772627556362,10.131,88.829,88.78,16.54887957]
["bitfinex-derivatives","SOLF0:USTF0",1772627556762,5.40311671,88.87,88.78,16.54887957]
["bitfinex-derivatives","SOLF0:USTF0",1772627557563,10.128,88.859,88.791,16.56129695]
["bitfinex-derivatives","SOLF0:USTF0",1772627557766,5.40311671,88.87,88.791,16.56129695]
["bitfinex-derivatives","SOLF0:USTF0",1772627558173,5.40311671,88.89,88.791,16.56129695]
["bitfinex-derivatives","SOLF0:USTF0",1772627558365,5.40311671,88.87,88.805,16.56129695]
["bitfinex-derivatives","SOLF0:USTF0",1772627559165,5.40311671,88.9,88.817,16.57419419]
["bitfinex-derivatives","SOLF0:USTF0",1772627559866,5.40311671,88.9,88.83,16.57419419]
["bitfinex-derivatives","SOLF0:USTF0",1772627561471,10.125,88.883,88.83,16.57419419]
["bitfinex-derivatives","SOLF0:USTF0",1772627561668,5.40311671,88.9,88.83,16.57419419]
["bitfinex-derivatives","SOLF0:USTF0",1772627561868,10.124,88.892,88.841,16.5724861]
["bitfinex-derivatives","SOLF0:USTF0",1772627562069,5.40311671,88.92,88.841,16.5724861]
["bitfinex-derivatives","SOLF0:USTF0",1772627562872,10.123,88.903,88.844,16.57470451]
["bitfinex-derivatives","SOLF0:USTF0",1772627563268,5.40311671,88.92,88.844,16.57470451]
["bitfinex-derivatives","SOLF0:USTF0",1772627563468,10.124,88.895,88.844,16.57470451]
["bitfinex-derivatives","SOLF0:USTF0",1772627564476,5.40311671,88.9,88.844,16.57470451]
["bitfinex-derivatives","SOLF0:USTF0",1772627565374,5.40311671,88.9,88.846,16.55313763]
["bitfinex-derivatives","SOLF0:USTF0",1772627566177,10.122,88.913,88.848,16.55313763]
["bitfinex-derivatives","SOLF0:USTF0",1772627566371,8.91776532,88.928,88.848,16.55313763]
["bitfinex-derivatives","SOLF0:USTF0",1772627566679,5.40311671,88.94,88.848,16.55313763]
["bitfinex-derivatives","SOLF0:USTF0",1772627567280,10.118,88.941,88.888,16.54093403]
["bitfinex-derivatives","SOLF0:USTF0",1772627567789,10.118,88.941,88.89,16.54093403]
["bitfinex-derivatives","SOLF0:USTF0",1772627569175,10.117,88.952,88.892,16.52160101]
["bitfinex-derivatives","SOLF0:USTF0",1772627569583,5.40311671,88.98,88.892,16.52160101]
["bitfinex-derivatives","SOLF0:USTF0",1772627569995,10.115,88.972,88.917,16.52160101]
["bitfinex-derivatives","SOLF0:USTF0",1772627570980,10.116,88.964,88.917,16.52160101]
["bitfinex-derivatives","SOLF0:USTF0",1772627571279,5.40311671,88.96,88.863,16.50348741]
["bitfinex-derivatives","SOLF0:USTF0",1772627571480,10.118,88.946,88.895,16.50348741]
["bitfinex-derivatives","SOLF0:USTF0",1772627571881,10.117,88.956,88.898,16.50348741]
["bitfinex-derivatives","SOLF0:USTF0",1772627572085,5.40311671,88.97,88.898,16.50348741]
["bitfinex-derivatives","SOLF0:USTF0",1772627572583,10.116,88.965,88.919,16.50348741]
["bitfinex-derivatives","SOLF0:USTF0",1772627573292,10.115,88.973,88.921,16.46562386]
["bitfinex-derivatives","SOLF0:USTF0",1772627573688,5.40311671,88.99,88.921,16.46562386]
["bitfinex-derivatives","SOLF0:USTF0",1772627573883,10.113,88.985,88.933,16.46562386]
["bitfinex-derivatives","SOLF0:USTF0",1772627574093,5.40311671,89.01,88.933,16.46562386]
["bitfinex-derivatives","SOLF0:USTF0",1772627574584,10.112,88.993,88.933,16.46562386]
["bitfinex-derivatives","SOLF0:USTF0",1772627574987,10.113,88.985,88.933,16.46562386]
["bitfinex-derivatives","SOLF0:USTF0",1772627575591,5.40311671,89.01,88.936,16.46428099]
["bitfinex-derivatives","SOLF0:USTF0",1772627576190,5.40311671,88.99,88.886,16.46428099]
["bitfinex-derivatives","SOLF0:USTF0",1772627576992,8.91290375,89.017,88.885,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1772627576993,5.40311671,89.01,88.934,16.46203853]
["bitfinex-derivatives","SOLF0:USTF0",1772627577694,5.40311671,89.01,88.946,16.46203853]
["bitfinex-derivatives","SOLF0:USTF0",1772627578387,10.111,89.009,88.955,16.46203853]
["bitfinex-derivatives","SOLF0:USTF0",1772627578597,250.02376979,89.018,88.955,16.46203853]
["bitfinex-derivatives","SOLF0:USTF0",1772627579887,10.111,89.007,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772627580589,10.111,89.007,88.958,16.46268803]
["bitfinex-derivatives","SOLF0:USTF0",1772627580793,10.112,88.999,88.96,16.46867049]
["bitfinex-derivatives","SOLF0:USTF0",1772627581093,10.112,88.999,88.908,16.46867049]
["bitfinex-derivatives","SOLF0:USTF0",1772627581293,5.40311671,89.01,88.953,16.46867049]
["bitfinex-derivatives","SOLF0:USTF0",1772627581493,5.40311671,89.03,88.953,16.46867049]
["bitfinex-derivatives","SOLF0:USTF0",1772627581792,10.109,89.024,88.974,16.46867049]
["bitfinex-derivatives","SOLF0:USTF0",1772627581992,5.40311671,89.03,88.974,16.46867049]
["bitfinex-derivatives","SOLF0:USTF0",1772627582385,10.109,89.026,88.974,16.46867049]
["bitfinex-derivatives","SOLF0:USTF0",1772627582891,10.108,89.035,88.975,16.47831858]
["bitfinex-derivatives","SOLF0:USTF0",1772627583293,79.0,89.049,88.975,16.47831858]
["bitfinex-derivatives","SOLF0:USTF0",1772627583294,5.40311671,89.04,88.975,16.47831858]
["bitfinex-derivatives","SOLF0:USTF0",1772627583598,10.108,89.031,88.977,16.47831858]
["bitfinex-derivatives","SOLF0:USTF0",1772627583801,5.40311671,89.04,88.977,16.47831858]
["bitfinex-derivatives","SOLF0:USTF0",1772627584297,10.108,89.028,88.977,16.47831858]
["bitfinex-derivatives","SOLF0:USTF0",1772627584796,10.109,89.02,88.977,16.47831858]
["bitfinex-derivatives","SOLF0:USTF0",1772627584990,5.3886199,89.04,88.977,16.47831858]
["bitfinex-derivatives","SOLF0:USTF0",1772627585894,10.108,89.028,88.978,16.48517385]
["bitfinex-derivatives","SOLF0:USTF0",1772627586998,10.108,89.036,88.979,16.48117894]
["bitfinex-derivatives","SOLF0:USTF0",1772627587895,10.108,89.029,88.979,16.48117894]
["bitfinex-derivatives","SOLF0:USTF0",1772627590294,5.3886199,89.05,88.94,5.3886199]
["bitfinex-derivatives","SOLF0:USTF0",1772627590295,5.3886199,89.05,88.988,16.48122562]
["bitfinex-derivatives","SOLF0:USTF0",1772627591398,10.107,89.037,88.988,16.48122562]
["bitfinex-derivatives","SOLF0:USTF0",1772627591995,1.95523193,89.073,88.99,16.53142538]
["bitfinex-derivatives","SOLF0:USTF0",1772627592205,5.3886199,89.07,88.99,16.53142538]
["bitfinex-derivatives","SOLF0:USTF0",1772627592701,10.106,89.049,89.003,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627593000,11.27,89.109,89.003,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627593001,5.3886199,89.09,89.003,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627593398,5.3886199,89.11,89.037,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627594104,10.098,89.117,89.058,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627594402,5.3886199,89.13,89.058,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627594607,10.098,89.122,89.069,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627594906,5.3886199,89.13,89.069,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627595699,124.0,89.16,89.069,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627595700,5.3886199,89.15,89.069,16.53153524]
["bitfinex-derivatives","SOLF0:USTF0",1772627595895,5.3886199,89.15,89.031,20.217]
["bitfinex-derivatives","SOLF0:USTF0",1772627595896,10.096,89.139,89.07,16.5089433]
["bitfinex-derivatives","SOLF0:USTF0",1772627596399,5.3886199,89.18,89.072,16.5089433]
["bitfinex-derivatives","SOLF0:USTF0",1772627597005,10.092,89.169,89.098,16.43478779]
["bitfinex-derivatives","SOLF0:USTF0",1772627597201,5.3886199,89.18,89.098,16.43478779]
["bitfinex-derivatives","SOLF0:USTF0",1772627598211,10.091,89.178,89.1,16.43478779]
["bitfinex-derivatives","SOLF0:USTF0",1772627598509,10.091,89.178,89.043,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1772627598510,5.3886199,89.16,89.083,16.43478779]
["bitfinex-derivatives","SOLF0:USTF0",1772627598707,5.3886199,89.14,89.083,16.43478779]
["bitfinex-derivatives","SOLF0:USTF0",1772627599604,5.3886199,89.16,89.083,16.43478779]
["bitfinex-derivatives","SOLF0:USTF0",1772627600908,5.3886199,89.16,89.096,16.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1772627601110,5.3886199,89.18,89.096,16.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1772627601702,5.3886199,89.18,89.098,16.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1772627602310,10.092,89.174,89.101,16.51234121]
["bitfinex-derivatives","SOLF0:USTF0",1772627602913,5.3886199,89.2,89.123,16.51127636]
["bitfinex-derivatives","SOLF0:USTF0",1772627603510,5.3886199,89.2,89.125,16.51127636]
["bitfinex-derivatives","SOLF0:USTF0",1772627603910,5.3886199,89.2,89.127,16.51127636]
["bitfinex-derivatives","SOLF0:USTF0",1772627604207,5.3886199,89.22,89.127,16.51127636]
["bitfinex-derivatives","SOLF0:USTF0",1772627604604,10.088,89.209,89.145,16.51127636]
["bitfinex-derivatives","SOLF0:USTF0",1772627604810,5.3886199,89.2,89.145,16.51127636]
["bitfinex-derivatives","SOLF0:USTF0",1772627605009,5.3886199,89.2,89.091,16.48932077]
["bitfinex-derivatives","SOLF0:USTF0",1772627605211,10.09,89.189,89.122,16.48932077]
["bitfinex-derivatives","SOLF0:USTF0",1772627605409,5.3886199,89.2,89.122,16.48932077]
["bitfinex-derivatives","SOLF0:USTF0",1772627606010,5.3886199,89.18,89.123,16.48932077]
["bitfinex-derivatives","SOLF0:USTF0",1772627607016,5.3886199,89.18,89.1,16.4989071]
["bitfinex-derivatives","SOLF0:USTF0",1772627608004,10.095,89.148,89.1,16.4989071]
["bitfinex-derivatives","SOLF0:USTF0",1772627608404,5.3886199,89.16,89.1,16.4989071]
["bitfinex-derivatives","SOLF0:USTF0",1772627609011,10.095,89.148,89.1,16.4989071]
["bitfinex-derivatives","SOLF0:USTF0",1772627609313,5.3886199,89.16,89.051,16.49559422]
["bitfinex-derivatives","SOLF0:USTF0",1772627609510,10.096,89.14,89.08,16.49559422]
["bitfinex-derivatives","SOLF0:USTF0",1772627609812,5.3886199,89.14,89.08,16.49559422]
["bitfinex-derivatives","SOLF0:USTF0",1772627610414,5.3886199,89.14,89.04,20.214]
["bitfinex-derivatives","SOLF0:USTF0",1772627610415,10.097,89.131,89.082,16.49559422]
["bitfinex-derivatives","SOLF0:USTF0",1772627611410,5.3886199,89.14,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772627611616,5.3886199,89.14,89.086,16.49731249]
["bitfinex-derivatives","SOLF0:USTF0",1772627612609,5.3886199,89.14,89.067,16.49731249]
["bitfinex-derivatives","SOLF0:USTF0",1772627614318,5.3886199,89.16,89.067,16.49731249]
["bitfinex-derivatives","SOLF0:USTF0",1772627614710,5.3886199,89.16,89.038,177.446]
["bitfinex-derivatives","SOLF0:USTF0",1772627614711,5.3886199,89.18,89.095,16.49844668]
["bitfinex-derivatives","SOLF0:USTF0",1772627615110,5.3886199,89.18,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772627615111,10.093,89.161,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772627615419,5.3886199,89.18,89.101,16.53557298]
["bitfinex-derivatives","SOLF0:USTF0",1772627615718,10.093,89.163,89.103,16.53557298]
["bitfinex-derivatives","SOLF0:USTF0",1772627616620,10.094,89.155,89.103,16.53557298]
["bitfinex-derivatives","SOLF0:USTF0",1772627617515,5.3886199,89.16,89.103,16.53557298]
["bitfinex-derivatives","SOLF0:USTF0",1772627617516,10.095,89.147,89.103,16.53557298]
["bitfinex-derivatives","SOLF0:USTF0",1772627617710,5.3886199,89.16,89.103,16.53557298]
["bitfinex-derivatives","SOLF0:USTF0",1772627619412,10.095,89.147,89.103,16.53557298]
["bitfinex-derivatives","SOLF0:USTF0",1772627622123,10.091,89.185,89.127,16.54586097]
["bitfinex-derivatives","SOLF0:USTF0",1772627622324,5.3886199,89.2,89.127,16.54586097]
["bitfinex-derivatives","SOLF0:USTF0",1772627622723,10.091,89.179,89.127,16.54586097]
["bitfinex-derivatives","SOLF0:USTF0",1772627623723,10.092,89.17,89.127,16.54586097]
["bitfinex-derivatives","SOLF0:USTF0",1772627624922,5.3886199,89.16,89.061,16.56348756]
["bitfinex-derivatives","SOLF0:USTF0",1772627625321,10.096,89.141,89.089,26.66448756]
["bitfinex-derivatives","SOLF0:USTF0",1772627625522,5.3886199,89.16,89.09,16.56348756]
["bitfinex-derivatives","SOLF0:USTF0",1772627625922,10.094,89.152,89.094,16.56348756]
["bitfinex-derivatives","SOLF0:USTF0",1772627626222,5.3886199,89.16,89.094,16.56348756]
["bitfinex-derivatives","SOLF0:USTF0",1772627626720,5.3886199,89.14,89.031,16.56348756]
["bitfinex-derivatives","SOLF0:USTF0",1772627627115,5.3886199,89.14,89.064,16.56261058]
["bitfinex-derivatives","SOLF0:USTF0",1772627628626,10.097,89.127,89.074,16.56261058]
["bitfinex-derivatives","SOLF0:USTF0",1772627629525,10.098,89.119,89.074,16.56261058]
["bitfinex-derivatives","SOLF0:USTF0",1772627630221,10.097,89.129,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772627630420,5.3886199,89.14,89.078,16.55341274]
["bitfinex-derivatives","SOLF0:USTF0",1772627630818,10.095,89.146,89.093,16.55471857]
["bitfinex-derivatives","SOLF0:USTF0",1772627632523,10.095,89.146,89.095,16.55471857]
["bitfinex-derivatives","SOLF0:USTF0",1772627633432,10.096,89.139,89.095,16.55471857]
["bitfinex-derivatives","SOLF0:USTF0",1772627633733,5.3886199,89.14,89.095,16.55471857]
["bitfinex-derivatives","SOLF0:USTF0",1772627635125,5.3886199,89.14,89.096,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772627635627,10.096,89.137,89.095,16.55471857]
["bitfinex-derivatives","SOLF0:USTF0",1772627637629,10.095,89.144,89.095,26.65571857]
["bitfinex-derivatives","SOLF0:USTF0",1772627638632,10.095,89.144,89.098,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772627639132,10.096,89.137,89.096,16.57406815]
["bitfinex-derivatives","SOLF0:USTF0",1772627642627,13.54240202,89.166,89.038,20.215]
["bitfinex-derivatives","SOLF0:USTF0",1772627642628,5.3886199,89.13,89.078,16.57618083]
["bitfinex-derivatives","SOLF0:USTF0",1772627643128,5.3886199,89.13,89.081,16.57252826]
["bitfinex-derivatives","SOLF0:USTF0",1772627644124,8.88177077,89.143,89.085,16.57252826]
["bitfinex-derivatives","SOLF0:USTF0",1772627644626,8.88177077,89.143,89.086,16.57252826]
["bitfinex-derivatives","SOLF0:USTF0",1772627644935,5.37546175,89.13,89.086,16.57252826]
["bitfinex-derivatives","SOLF0:USTF0",1772627645424,5.37546175,89.13,89.038,16.58490853]
["bitfinex-derivatives","SOLF0:USTF0",1772627645826,5.37546175,89.13,89.073,16.58490853]
["bitfinex-derivatives","SOLF0:USTF0",1772627646429,10.098,89.123,89.078,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772627646631,10.098,89.123,89.073,16.58490853]
["bitfinex-derivatives","SOLF0:USTF0",1772627646830,5.37546175,89.13,89.073,16.58490853]
["bitfinex-derivatives","SOLF0:USTF0",1772627648239,5.37546175,89.13,89.056,16.5988827]
["bitfinex-derivatives","SOLF0:USTF0",1772627648729,5.37546175,89.13,89.079,16.6026524]
["bitfinex-derivatives","SOLF0:USTF0",1772627649328,10.099,89.115,89.079,16.6026524]
["bitfinex-derivatives","SOLF0:USTF0",1772627649937,10.098,89.123,89.079,16.6026524]
["bitfinex-derivatives","SOLF0:USTF0",1772627650334,5.37546175,89.13,89.079,16.6026524]
["bitfinex-derivatives","SOLF0:USTF0",1772627651336,10.098,89.122,89.079,16.6026524]
["bitfinex-derivatives","SOLF0:USTF0",1772627651533,10.098,89.122,89.08,16.60474844]
["bitfinex-derivatives","SOLF0:USTF0",1772627651733,5.37546175,89.13,89.08,16.60474844]
["bitfinex-derivatives","SOLF0:USTF0",1772627652535,5.37546175,89.13,89.039,13.69353771]
["bitfinex-derivatives","SOLF0:USTF0",1772627652536,10.097,89.129,89.083,16.60474844]
["bitfinex-derivatives","SOLF0:USTF0",1772627652738,8.88177077,89.142,89.083,16.60474844]
["bitfinex-derivatives","SOLF0:USTF0",1772627652930,8.88177077,89.142,89.044,13.69353771]
["bitfinex-derivatives","SOLF0:USTF0",1772627652931,10.097,89.132,89.086,16.58271936]
["bitfinex-derivatives","SOLF0:USTF0",1772627654930,10.097,89.125,89.086,16.58271936]
["bitfinex-derivatives","SOLF0:USTF0",1772627655136,5.37546175,89.13,89.072,16.56421986]
["bitfinex-derivatives","SOLF0:USTF0",1772627656430,10.097,89.125,89.074,16.56421986]
["bitfinex-derivatives","SOLF0:USTF0",1772627656833,5.37546175,89.13,89.074,16.56421986]
["bitfinex-derivatives","SOLF0:USTF0",1772627657338,79.0,89.129,89.074,16.56421986]
["bitfinex-derivatives","SOLF0:USTF0",1772627657638,8.88177077,89.128,89.074,16.56421986]
["bitfinex-derivatives","SOLF0:USTF0",1772627658543,10.099,89.113,89.074,16.56421986]
["bitfinex-derivatives","SOLF0:USTF0",1772627659643,10.098,89.12,89.074,16.56421986]
["bitfinex-derivatives","SOLF0:USTF0",1772627659841,8.88177077,89.128,89.074,16.56421986]
["bitfinex-derivatives","SOLF0:USTF0",1772627660245,10.097,89.127,89.084,16.57751373]
["bitfinex-derivatives","SOLF0:USTF0",1772627661750,8.88177077,89.128,89.087,16.56833118]
["bitfinex-derivatives","SOLF0:USTF0",1772627662647,10.097,89.127,89.087,16.56833118]
["bitfinex-derivatives","SOLF0:USTF0",1772627663644,79.0,89.142,89.035,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1772627663645,5.37546175,89.13,89.068,16.55278148]
["bitfinex-derivatives","SOLF0:USTF0",1772627664547,10.099,89.115,89.068,16.55278148]
["bitfinex-derivatives","SOLF0:USTF0",1772627665050,10.099,89.115,89.069,16.55840208]
["bitfinex-derivatives","SOLF0:USTF0",1772627666151,10.099,89.109,89.069,16.55840208]
["bitfinex-derivatives","SOLF0:USTF0",1772627668351,5.37546175,89.11,89.028,13.69353771]
["bitfinex-derivatives","SOLF0:USTF0",1772627668552,2.15239512,89.07,89.009,13.69353771]
["bitfinex-derivatives","SOLF0:USTF0",1772627668752,2.15239512,89.07,89.005,13.69353771]
["bitfinex-derivatives","SOLF0:USTF0",1772627668952,2.15239512,89.07,89.033,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627669158,2.15239512,89.07,88.997,20.224]
["bitfinex-derivatives","SOLF0:USTF0",1772627669159,2.15239512,89.07,89.01,2.15239512]
["bitfinex-derivatives","SOLF0:USTF0",1772627669862,2.15239512,89.07,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627670555,8.88177077,89.101,89.052,8.2929219]
["bitfinex-derivatives","SOLF0:USTF0",1772627670758,8.88177077,89.109,89.052,8.2929219]
["bitfinex-derivatives","SOLF0:USTF0",1772627670960,5.38039766,89.11,89.052,8.2929219]
["bitfinex-derivatives","SOLF0:USTF0",1772627671360,10.099,89.108,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772627672263,10.1,89.102,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627673856,10.101,89.096,89.052,8.2929219]
["bitfinex-derivatives","SOLF0:USTF0",1772627674562,10.1,89.103,89.053,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627675356,79.0,89.102,89.053,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627675561,8.88177077,89.101,89.053,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627676058,10.1,89.1,89.053,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627676364,8.88177077,89.101,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627676561,79.0,89.102,89.052,8.2929219]
["bitfinex-derivatives","SOLF0:USTF0",1772627676768,5.38039766,89.13,89.052,8.2929219]
["bitfinex-derivatives","SOLF0:USTF0",1772627676968,5.38039766,89.13,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772627677765,5.38039766,89.13,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772627677970,5.38039766,89.13,89.028,6.10305703]
["bitfinex-derivatives","SOLF0:USTF0",1772627678671,15.47739766,89.13,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772627680068,5.38039766,89.13,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772627680269,5.38039766,89.13,89.076,6.10305703]
["bitfinex-derivatives","SOLF0:USTF0",1772627680871,8.81890802,89.143,89.093,6.14872453]
["bitfinex-derivatives","SOLF0:USTF0",1772627681071,8.81890802,89.151,89.093,6.14872453]
["bitfinex-derivatives","SOLF0:USTF0",1772627681366,5.38039766,89.14,89.093,6.14872453]
["bitfinex-derivatives","SOLF0:USTF0",1772627682772,5.38039766,89.14,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772627683167,5.38039766,89.14,89.054,6.14358597]
["bitfinex-derivatives","SOLF0:USTF0",1772627683872,10.096,89.138,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772627684267,10.096,89.138,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772627684672,10.096,89.138,89.079,6.14358597]
["bitfinex-derivatives","SOLF0:USTF0",1772627684673,5.38039766,89.14,89.079,6.14358597]
["bitfinex-derivatives","SOLF0:USTF0",1772627684869,5.38039766,89.14,89.093,6.14323963]
["bitfinex-derivatives","SOLF0:USTF0",1772627685074,8.81890802,89.149,89.093,6.14323963]
["bitfinex-derivatives","SOLF0:USTF0",1772627685367,8.81890802,89.149,89.112,6.14323963]
["bitfinex-derivatives","SOLF0:USTF0",1772627686575,8.81890802,89.168,89.112,6.14323963]
["bitfinex-derivatives","SOLF0:USTF0",1772627686873,5.38039766,89.17,89.112,6.14323963]
["bitfinex-derivatives","SOLF0:USTF0",1772627687373,5.38039766,89.17,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772627687970,5.38039766,89.17,89.126,6.1493066]
["bitfinex-derivatives","SOLF0:USTF0",1772627688273,5.38039766,89.17,89.074,6.1493066]
["bitfinex-derivatives","SOLF0:USTF0",1772627688464,10.093,89.168,89.103,6.1493066]
["bitfinex-derivatives","SOLF0:USTF0",1772627688868,5.38039766,89.17,89.103,6.1493066]
["bitfinex-derivatives","SOLF0:USTF0",1772627689063,5.38039766,89.17,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772627689267,5.38039766,89.17,89.127,6.17791433]
["bitfinex-derivatives","SOLF0:USTF0",1772627689465,8.81890802,89.18,89.127,6.17791433]
["bitfinex-derivatives","SOLF0:USTF0",1772627689874,8.81890802,89.18,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772627691176,8.81890802,89.18,89.127,6.17791433]
["bitfinex-derivatives","SOLF0:USTF0",1772627691177,10.091,89.178,89.127,6.17791433]
["bitfinex-derivatives","SOLF0:USTF0",1772627692075,10.091,89.178,89.127,16.27491433]
["bitfinex-derivatives","SOLF0:USTF0",1772627693471,10.092,89.171,89.127,6.17791433]
["bitfinex-derivatives","SOLF0:USTF0",1772627693677,5.38039766,89.17,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772627693873,5.38039766,89.17,89.122,6.17232037]
["bitfinex-derivatives","SOLF0:USTF0",1772627694073,10.091,89.179,89.122,6.17232037]
["bitfinex-derivatives","SOLF0:USTF0",1772627694676,14.19930568,89.18,89.129,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772627694870,5.38039766,89.18,89.122,6.17232037]
["bitfinex-derivatives","SOLF0:USTF0",1772627695377,79.0,89.181,89.093,20.202]
["bitfinex-derivatives","SOLF0:USTF0",1772627695378,79.0,89.181,89.143,6.1713931]
["bitfinex-derivatives","SOLF0:USTF0",1772627695578,10.09,89.194,89.143,6.1713931]
["bitfinex-derivatives","SOLF0:USTF0",1772627696377,10.09,89.194,89.147,16.2663931]
["bitfinex-derivatives","SOLF0:USTF0",1772627697375,10.09,89.194,89.147,6.1713931]
["bitfinex-derivatives","SOLF0:USTF0",1772627697773,8.8325364,89.198,89.147,6.1713931]
["bitfinex-derivatives","SOLF0:USTF0",1772627698279,5.38039766,89.18,89.128,6.1303336]
["bitfinex-derivatives","SOLF0:USTF0",1772627698672,8.81973336,89.197,89.128,6.1303336]
["bitfinex-derivatives","SOLF0:USTF0",1772627698877,79.0,89.198,89.128,6.1303336]
["bitfinex-derivatives","SOLF0:USTF0",1772627699379,79.0,89.198,89.15,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772627699580,352.34676482,89.199,89.151,6.18017128]
["bitfinex-derivatives","SOLF0:USTF0",1772627700271,10.089,89.198,89.151,6.18017128]
["bitfinex-derivatives","SOLF0:USTF0",1772627700979,20.171,89.233,89.151,6.18017128]
["bitfinex-derivatives","SOLF0:USTF0",1772627700980,1.95177216,89.233,89.151,6.18017128]
["bitfinex-derivatives","SOLF0:USTF0",1772627701180,5.38039766,89.24,89.151,6.18017128]
["bitfinex-derivatives","SOLF0:USTF0",1772627701181,14.19754641,89.24,89.151,6.18017128]
["bitfinex-derivatives","SOLF0:USTF0",1772627701678,5.38039766,89.26,89.172,6.10015095]
["bitfinex-derivatives","SOLF0:USTF0",1772627701872,5.38039766,89.22,89.113,6.10015095]
["bitfinex-derivatives","SOLF0:USTF0",1772627702179,10.088,89.212,89.146,6.10015095]
["bitfinex-derivatives","SOLF0:USTF0",1772627702771,10.088,89.212,89.075,20.94720518]
["bitfinex-derivatives","SOLF0:USTF0",1772627702772,5.38039766,89.2,89.145,6.03001678]
["bitfinex-derivatives","SOLF0:USTF0",1772627703379,5.38039766,89.2,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772627703580,5.38039766,89.2,89.155,6.03001678]
["bitfinex-derivatives","SOLF0:USTF0",1772627703774,1.9517229,89.233,89.155,6.03001678]
["bitfinex-derivatives","SOLF0:USTF0",1772627703775,5.38039766,89.22,89.155,6.03001678]
["bitfinex-derivatives","SOLF0:USTF0",1772627704176,10.088,89.211,89.158,6.03001678]
["bitfinex-derivatives","SOLF0:USTF0",1772627704780,10.087,89.219,89.158,6.03001678]
["bitfinex-derivatives","SOLF0:USTF0",1772627705180,5.38039766,89.22,89.158,6.03001678]
["bitfinex-derivatives","SOLF0:USTF0",1772627705383,5.38039766,89.22,89.166,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772627705580,5.38039766,89.22,89.167,6.07946675]
["bitfinex-derivatives","SOLF0:USTF0",1772627706285,10.087,89.219,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772627706782,5.36717104,89.22,89.15,6.07946675]
["bitfinex-derivatives","SOLF0:USTF0",1772627706986,79.0,89.219,89.15,6.07946675]
["bitfinex-derivatives","SOLF0:USTF0",1772627707282,10.088,89.208,89.158,6.0857341]
["bitfinex-derivatives","SOLF0:USTF0",1772627707677,5.36717104,89.2,89.15,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772627708076,5.36717104,89.2,89.137,6.0857341]
["bitfinex-derivatives","SOLF0:USTF0",1772627709284,5.36717104,89.2,89.157,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772627710178,5.36717104,89.2,89.153,6.07990628]
["bitfinex-derivatives","SOLF0:USTF0",1772627711083,79.0,89.207,89.153,6.07990628]
["bitfinex-derivatives","SOLF0:USTF0",1772627711488,5.36717104,89.22,89.153,6.07990628]
["bitfinex-derivatives","SOLF0:USTF0",1772627711682,5.36717104,89.22,89.176,6.08535875]
["bitfinex-derivatives","SOLF0:USTF0",1772627711987,5.36717104,89.22,89.16,6.08535875]
["bitfinex-derivatives","SOLF0:USTF0",1772627712182,5.36717104,89.2,89.16,6.08535875]
["bitfinex-derivatives","SOLF0:USTF0",1772627712382,5.36717104,89.21,89.16,6.08535875]
["bitfinex-derivatives","SOLF0:USTF0",1772627712581,2.14688667,89.19,89.16,6.08535875]
["bitfinex-derivatives","SOLF0:USTF0",1772627712987,10.087,89.213,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772627713190,2.14688667,89.18,89.111,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772627713388,2.14688667,89.17,89.149,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772627713592,2.14688667,89.18,89.11,2.14688667]
["bitfinex-derivatives","SOLF0:USTF0",1772627713792,2.14688667,89.18,89.114,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772627713993,2.14688667,89.18,89.148,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772627714892,2.14688667,89.19,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772627715393,2.14688667,89.19,89.158,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772627715888,2.14688667,89.2,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772627716093,2.14688667,89.2,89.17,14.0474064]
["bitfinex-derivatives","SOLF0:USTF0",1772627716290,2.14688667,89.2,89.171,3.9554064]
["bitfinex-derivatives","SOLF0:USTF0",1772627716490,2.14688667,89.2,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627716691,2.14688667,89.2,89.171,3.9554064]
["bitfinex-derivatives","SOLF0:USTF0",1772627718394,2.14688667,89.2,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772627719396,2.14688667,89.2,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627719696,2.14688667,89.2,89.171,3.9554064]
["bitfinex-derivatives","SOLF0:USTF0",1772627720191,3.92043498,89.22,89.171,3.9554064]
["bitfinex-derivatives","SOLF0:USTF0",1772627720493,2.14688667,89.19,89.152,3.87466283]
["bitfinex-derivatives","SOLF0:USTF0",1772627720696,2.14688667,89.18,89.152,3.87466283]
["bitfinex-derivatives","SOLF0:USTF0",1772627720892,2.14688667,89.18,89.16,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772627721793,2.14688667,89.17,89.115,3.87466283]
["bitfinex-derivatives","SOLF0:USTF0",1772627722795,2.14688667,89.17,89.114,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772627722796,2.14688667,89.17,89.13,3.87466283]
["bitfinex-derivatives","SOLF0:USTF0",1772627723194,3.92879404,89.221,89.13,3.87466283]
["bitfinex-derivatives","SOLF0:USTF0",1772627723394,2.14688667,89.19,89.152,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627723596,2.14688667,89.2,89.152,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627723793,2.14688667,89.21,89.152,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627724699,2.14688667,89.22,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627725596,2.14688667,89.21,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627725798,2.14688667,89.2,89.175,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627726193,2.14688667,89.21,89.175,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627727097,6.07568071,89.22,89.175,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627727296,6.07568071,89.22,89.185,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627728199,6.07568071,89.22,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627728502,2.14688667,89.2,89.141,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627728701,2.14688667,89.2,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772627729400,2.14688667,89.2,89.169,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627729401,3.92879404,89.22,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627729697,3.92879404,89.22,89.169,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627729698,2.14688667,89.21,89.169,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627730405,2.14688667,89.21,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772627730698,6.07568071,89.22,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772627731002,2.14688667,89.21,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627731200,2.14688667,89.21,89.169,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627731604,2.14688667,89.21,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772627732397,2.14688667,89.2,89.171,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627732597,2.14688667,89.21,89.171,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627732998,3.92879404,89.214,89.171,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627733207,2.14688667,89.21,89.171,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627733806,2.14688667,89.21,89.116,20.88238404]
["bitfinex-derivatives","SOLF0:USTF0",1772627733807,2.14688667,89.18,89.137,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627734000,3.92879404,89.189,89.137,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627734304,2.14688667,89.2,89.137,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627735505,2.14688667,89.2,89.099,20.88238404]
["bitfinex-derivatives","SOLF0:USTF0",1772627735506,2.14688667,89.15,89.114,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627735810,2.14688667,89.12,89.087,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627736106,2.14688667,89.13,89.087,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627736505,2.14688667,89.13,89.095,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627737411,2.14688667,89.13,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772627738711,2.14688667,89.13,89.095,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627739507,2.14688667,89.13,89.098,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627740008,3.92879404,89.119,89.051,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627740216,2.14688667,89.09,89.051,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627740510,3.92879404,89.119,89.051,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627740511,2.14688667,89.08,89.051,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627740711,2.14688667,89.09,89.052,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627741810,2.14688667,89.08,89.052,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627742624,2.14688667,89.09,89.052,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627743214,2.14688667,89.1,89.062,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627743615,2.14688667,89.09,89.062,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627743914,2.14688667,89.09,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627744211,2.14688667,89.08,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627745517,2.14688667,89.08,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627746118,2.14688667,89.06,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627747115,2.14688667,89.05,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627747415,2.14688667,89.04,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627747615,2.14688667,89.04,88.966,20.231]
["bitfinex-derivatives","SOLF0:USTF0",1772627747616,2.14688667,89.04,88.987,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627747825,2.14688667,89.02,88.977,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627748016,3.92879404,89.04,88.977,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627748322,2.14688667,89.02,88.977,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627748520,3.92879404,89.04,88.977,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627749515,5.38759515,89.05,88.977,3.74980024]
["bitfinex-derivatives","SOLF0:USTF0",1772627750315,5.38759515,89.05,89.006,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627750521,10.104,89.068,88.995,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627751421,15.0840924,89.068,88.995,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627751619,15.0840924,89.068,88.959,20.233]
["bitfinex-derivatives","SOLF0:USTF0",1772627751620,4.9800924,89.068,89.024,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772627752220,4.9800924,89.068,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627752526,5.38759515,89.09,89.026,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627752721,4.9800924,89.1,89.026,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627752925,4.9800924,89.1,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627753824,5.38759515,89.11,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627754320,4.9800924,89.117,89.045,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627755023,4.9800924,89.117,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772627757023,4.9800924,89.109,89.027,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627758025,4.9800924,89.107,89.027,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627758428,4.9800924,89.097,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627759324,79.0,89.108,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627759325,4.9800924,89.089,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627759927,15.0820924,89.089,89.038,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627760529,4.9800924,89.089,89.046,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627761224,4.9800924,89.089,89.035,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627761425,4.9800924,89.069,88.985,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627761622,4.9800924,89.049,88.962,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627762230,4.9800924,89.029,88.962,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627764440,4.9800924,89.029,88.982,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772627765732,4.9800924,89.026,88.973,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772627767137,15.0900924,89.014,88.964,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772627768037,4.9800924,89.014,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772627768239,4.9800924,89.014,88.962,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627769438,4.9800924,89.014,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772627769932,4.9800924,89.014,88.962,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627770632,5.39002865,89.03,88.962,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627771236,4.9800924,89.034,88.983,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627773736,4.9800924,89.051,88.983,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627775539,4.9800924,89.051,89.009,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627775739,4.9800924,89.051,88.997,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627776141,10.104,89.064,89.016,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627776340,4.9800924,89.063,89.016,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627776742,10.105,89.062,89.016,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627776936,4.9800924,89.061,89.016,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627777341,4.9800924,89.061,89.023,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772627778042,4.9800924,89.061,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627778240,4.9800924,89.061,88.997,4.85874263]
["bitfinex-derivatives","SOLF0:USTF0",1772627780444,4.9800924,89.061,89.016,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627780748,4.9800924,89.061,88.97,5.39002865]
["bitfinex-derivatives","SOLF0:USTF0",1772627781045,4.9800924,89.061,88.91,157.457]
["bitfinex-derivatives","SOLF0:USTF0",1772627781046,7.33639054,89.029,88.952,7.2260815]
["bitfinex-derivatives","SOLF0:USTF0",1772627781438,7.33639054,89.02,88.952,7.2260815]
["bitfinex-derivatives","SOLF0:USTF0",1772627781943,7.33639054,89.009,88.952,7.2260815]
["bitfinex-derivatives","SOLF0:USTF0",1772627783646,7.60603858,89.005,88.957,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772627783847,7.60603858,89.005,88.952,7.2260815]
["bitfinex-derivatives","SOLF0:USTF0",1772627784040,7.60603858,89.005,88.952,17.3430815]
["bitfinex-derivatives","SOLF0:USTF0",1772627784736,7.60603858,88.996,88.944,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772627785145,20.215,89.039,88.92,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627785146,7.60603858,88.989,88.92,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627785551,7.60603858,88.973,88.92,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627786150,7.60603858,88.971,88.921,10.121]
["bitfinex-derivatives","SOLF0:USTF0",1772627787058,7.60603858,88.969,88.904,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627787557,7.60603858,88.959,88.881,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627788150,10.117,88.955,88.9,17.51655558]
["bitfinex-derivatives","SOLF0:USTF0",1772627788655,7.60603858,88.954,88.9,17.51655558]
["bitfinex-derivatives","SOLF0:USTF0",1772627789246,12.99606723,88.97,88.909,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627789452,7.60603858,88.987,88.909,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627790357,7.60603858,88.987,88.933,10.119]
["bitfinex-derivatives","SOLF0:USTF0",1772627791353,7.60603858,88.987,88.89,5.39002865]
["bitfinex-derivatives","SOLF0:USTF0",1772627791354,7.60603858,88.979,88.908,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627792353,5.39002865,88.98,88.87,5.39002865]
["bitfinex-derivatives","SOLF0:USTF0",1772627792354,7.60603858,88.977,88.914,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627792755,7.60603858,88.999,88.914,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627792954,7.60603858,88.999,88.943,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1772627793160,7.60603858,88.999,88.938,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627793360,7.60603858,89.019,88.938,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627793659,7.60603858,89.019,88.958,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772627793961,7.60603858,89.035,88.959,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627794867,7.60603858,89.035,88.991,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627795155,7.60603858,89.035,88.982,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627795356,7.60603858,89.035,88.991,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627795561,7.60603858,89.035,88.982,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627796359,7.60603858,89.035,88.982,17.50755558]
["bitfinex-derivatives","SOLF0:USTF0",1772627797060,10.108,89.033,88.982,17.50755558]
["bitfinex-derivatives","SOLF0:USTF0",1772627797857,7.60603858,89.035,88.991,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627798364,10.107,89.043,88.991,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627798966,10.107,89.043,88.982,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627799664,10.108,89.032,88.982,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627799865,5.39002865,89.04,88.982,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627800256,7.60603858,89.039,88.982,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627800661,7.60603858,89.039,88.936,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627801267,7.60603858,89.039,88.935,20.238]
["bitfinex-derivatives","SOLF0:USTF0",1772627801268,10.108,89.028,88.973,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772627801467,7.60603858,89.039,88.967,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627802067,7.60603858,89.039,88.99,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627802569,7.60603858,89.039,88.994,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627803575,7.60603858,89.039,88.985,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627804472,17.71303858,89.039,88.985,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627804666,7.60603858,89.039,88.992,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627805473,7.60603858,89.039,88.986,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627806367,7.60603858,89.058,88.986,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627807366,7.60603858,89.052,88.999,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627807767,7.60603858,89.052,88.986,7.39355558]
["bitfinex-derivatives","SOLF0:USTF0",1772627807972,7.60603858,89.032,88.978,10.114]
["bitfinex-derivatives","SOLF0:USTF0",1772627808570,8.44494353,89.029,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772627808870,8.44494353,89.019,88.921,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627809875,8.44494353,89.019,88.965,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772627811277,8.44494353,89.019,88.97,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772627811965,10.11,89.018,88.97,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772627812373,8.44494353,89.019,88.966,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627813480,10.11,89.011,88.966,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627813877,8.44494353,89.019,88.969,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772627815379,8.44494353,89.078,88.981,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627815577,8.44494353,89.078,89.003,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627815877,8.44494353,89.076,89.008,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627816078,8.44494353,89.059,89.001,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627816379,8.44494353,89.059,88.951,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627816579,13.83497218,89.04,88.951,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627817280,13.83497218,89.04,88.978,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627818177,8.44494353,89.059,88.978,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627819375,8.44494353,89.059,88.95,5.39002865]
["bitfinex-derivatives","SOLF0:USTF0",1772627819376,8.44494353,89.059,89.0,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627819576,8.44494353,89.039,88.936,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627820581,8.44494353,89.039,88.988,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772627821078,8.44494353,89.039,88.979,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627821280,5.39002865,89.04,88.999,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627821781,10.16459823,89.106,88.94,5.39002865]
["bitfinex-derivatives","SOLF0:USTF0",1772627821782,8.44494353,89.095,89.0,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627821982,8.44494353,89.095,89.023,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627823186,8.44494353,89.115,89.023,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627823585,8.44494353,89.133,89.075,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627823786,5.39002865,89.14,89.075,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627824180,8.44494353,89.139,89.054,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627824487,8.44494353,89.119,89.054,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627825489,8.44494353,89.119,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772627827789,8.44494353,89.119,89.06,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627827992,8.44494353,89.119,89.054,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627828485,8.44494353,89.107,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627828692,8.44494353,89.107,89.035,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627829490,8.44494353,89.107,89.044,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627829691,8.44494353,89.107,89.035,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627830885,8.44494353,89.107,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627832285,8.44494353,89.107,89.035,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627832286,8.44494353,89.107,89.044,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627833094,10.1,89.105,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627833291,8.44494353,89.107,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627834504,8.44494353,89.107,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772627835908,8.44494353,89.107,89.05,8.01158539]
["bitfinex-derivatives","SOLF0:USTF0",1772627835909,8.44494353,89.107,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627837807,18.54394353,89.107,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627838902,10.90009304,89.106,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627841006,21.00009304,89.104,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627841211,10.90009304,89.103,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627842315,10.90009304,89.092,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627842613,10.90009304,89.089,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627843913,10.102,89.088,89.035,10.61951274]
["bitfinex-derivatives","SOLF0:USTF0",1772627844115,9.70574924,89.087,89.035,10.61951274]
["bitfinex-derivatives","SOLF0:USTF0",1772627845514,10.102,89.086,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627845915,9.70574924,89.085,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627846618,9.70574924,89.085,89.035,10.61951274]
["bitfinex-derivatives","SOLF0:USTF0",1772627846816,9.70574924,89.085,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627847112,9.70574924,89.079,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627847313,9.70574924,89.068,89.028,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627847518,9.70574924,89.068,89.005,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627848516,79.0,89.079,89.005,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627848716,5.37952725,89.08,88.988,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627848717,9.70574924,89.059,88.988,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627848916,9.70574924,89.051,88.988,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627849813,19.81174924,89.05,88.997,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627850013,9.70574924,89.049,88.997,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772627850214,9.70574924,89.049,88.998,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627850413,9.70574924,89.072,89.017,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627850914,19.80874924,89.072,89.017,20.2163284]
["bitfinex-derivatives","SOLF0:USTF0",1772627851413,19.80874924,89.072,89.017,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627852117,19.80874924,89.072,89.018,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627852317,10.104,89.064,89.018,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627852516,9.70574924,89.063,89.018,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627853919,84.37952725,89.08,88.973,20.23]
["bitfinex-derivatives","SOLF0:USTF0",1772627853920,9.70574924,89.059,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772627854216,9.70574924,89.059,89.005,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627855417,5.37952725,89.06,89.008,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627855418,19.81074924,89.056,89.008,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772627856318,9.70574924,89.073,89.005,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627857519,10.103,89.072,89.025,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772627859216,9.70574924,89.073,89.032,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772627863221,9.70574924,89.073,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627864429,84.37952725,89.08,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627864628,79.0,89.08,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772627864830,9.70574924,89.09,89.046,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627865227,10.1,89.099,89.046,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627866128,9.70574924,89.099,89.047,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627866724,9.70574924,89.09,89.031,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627866928,9.70574924,89.079,89.031,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627867432,9.70574924,89.079,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627867626,9.70574924,89.079,89.031,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627870126,79.0,89.087,89.031,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627870431,5.37952725,89.1,89.031,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627870835,10.50947204,89.099,89.031,10.1063284]
["bitfinex-derivatives","SOLF0:USTF0",1772627871532,10.102,89.087,89.043,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772627871935,10.50947204,89.099,89.054,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627872532,10.1,89.098,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772627872731,79.0,89.107,89.055,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627873129,10.50947204,89.114,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772627873331,10.097,89.126,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772627873535,10.097,89.126,89.075,20.94086451]
["bitfinex-derivatives","SOLF0:USTF0",1772627874039,10.50947204,89.129,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772627874536,5.37952725,89.14,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772627874936,5.37952725,89.14,89.089,20.93886451]
["bitfinex-derivatives","SOLF0:USTF0",1772627875336,10.50947204,89.139,89.089,20.93886451]
["bitfinex-derivatives","SOLF0:USTF0",1772627876636,10.096,89.138,89.089,20.93886451]
["bitfinex-derivatives","SOLF0:USTF0",1772627876836,10.50947204,89.137,89.089,20.93886451]
["bitfinex-derivatives","SOLF0:USTF0",1772627877145,10.50947204,89.135,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772627877738,10.50947204,89.135,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772627878033,10.50947204,89.135,89.074,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627878240,253.24247306,89.145,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772627878840,253.24247306,89.145,89.104,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627880639,10.50947204,89.166,89.104,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627881346,13.76712506,89.205,89.054,13.96480345]
["bitfinex-derivatives","SOLF0:USTF0",1772627881347,10.50947204,89.203,89.129,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627882147,10.50947204,89.203,89.135,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627882348,10.50947204,89.199,89.135,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627882741,10.50947204,89.219,89.135,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627883144,10.50947204,89.206,89.135,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627883347,10.50947204,89.179,89.091,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627883650,10.092,89.17,89.121,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772627883850,10.50947204,89.179,89.117,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627884941,10.50947204,89.197,89.117,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627885654,10.50947204,89.195,89.133,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627886653,10.50947204,89.212,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772627887254,10.50947204,89.21,89.155,20.93186451]
["bitfinex-derivatives","SOLF0:USTF0",1772627887450,10.50947204,89.21,89.14,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627888351,10.089,89.2,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772627888553,10.50947204,89.199,89.146,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772627890357,10.50947204,89.218,89.17,20.92986451]
["bitfinex-derivatives","SOLF0:USTF0",1772627890661,10.50947204,89.252,89.171,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627891065,10.50947204,89.242,89.171,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627891253,10.50947204,89.239,89.171,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627892365,10.085,89.237,89.185,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627894265,1.95092963,89.268,89.189,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627894461,10.50947204,89.273,89.189,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627894860,10.50947204,89.258,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772627895667,10.50947204,89.258,89.204,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627895863,10.081,89.274,89.204,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627896164,10.50947204,89.277,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627896665,10.50947204,89.277,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772627896967,10.50947204,89.277,89.204,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627897166,10.50947204,89.277,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627897467,10.50947204,89.277,89.204,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627897965,10.08,89.275,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627898162,10.50947204,89.277,89.221,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627899666,10.95970252,89.276,89.221,10.83786451]
["bitfinex-derivatives","SOLF0:USTF0",1772627900166,5.36353831,89.29,89.183,20.182]
["bitfinex-derivatives","SOLF0:USTF0",1772627900358,10.95970252,89.309,89.226,11.4226752]
["bitfinex-derivatives","SOLF0:USTF0",1772627900556,156.669,89.358,89.226,11.4226752]
["bitfinex-derivatives","SOLF0:USTF0",1772627900557,10.95970252,89.299,89.226,11.4226752]
["bitfinex-derivatives","SOLF0:USTF0",1772627900765,10.95970252,89.279,89.21,11.4226752]
["bitfinex-derivatives","SOLF0:USTF0",1772627901363,5.36353831,89.28,89.215,11.4226752]
["bitfinex-derivatives","SOLF0:USTF0",1772627901364,10.95970252,89.277,89.215,11.4226752]
["bitfinex-derivatives","SOLF0:USTF0",1772627901563,10.95970252,89.294,89.215,11.4226752]
["bitfinex-derivatives","SOLF0:USTF0",1772627902364,10.95970252,89.292,89.237,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627902669,10.95970252,89.292,89.231,11.4226752]
["bitfinex-derivatives","SOLF0:USTF0",1772627902670,10.079,89.291,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627902859,10.95970252,89.292,89.231,11.4226752]
["bitfinex-derivatives","SOLF0:USTF0",1772627903464,21.03870252,89.292,89.235,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627903669,10.95970252,89.292,89.236,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627904569,10.08,89.282,89.236,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627904765,10.95970252,89.292,89.236,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627905468,10.95970252,89.292,89.219,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627906570,10.08,89.282,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627906764,10.95970252,89.292,89.219,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627907467,5.36353831,89.3,89.219,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627907669,21.19572718,89.296,89.238,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772627907864,11.11772718,89.295,89.237,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627908264,11.11772718,89.279,89.215,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627909366,21.19872718,89.275,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772627909573,11.11772718,89.274,89.215,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627910268,10.082,89.261,89.215,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627910471,11.11772718,89.26,89.208,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627911275,21.19872718,89.271,89.208,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627911473,5.36353831,89.28,89.208,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627911979,11.11772718,89.273,89.222,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627912272,11.11772718,89.273,89.169,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1772627912473,10.083,89.255,89.207,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772627912974,11.11772718,89.276,89.198,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627913974,11.11772718,89.276,89.22,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627914181,11.11772718,89.299,89.22,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627915272,11.11772718,89.299,89.247,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627915675,11.11772718,89.281,89.22,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627915870,20.152,89.316,89.22,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627915871,11.11772718,89.279,89.22,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627916277,10.081,89.269,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627916985,10.081,89.269,89.22,20.93339137]
["bitfinex-derivatives","SOLF0:USTF0",1772627917679,11.11772718,89.279,89.17,5.36353831]
["bitfinex-derivatives","SOLF0:USTF0",1772627917680,11.11772718,89.279,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772627919384,10.083,89.254,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772627919585,11.11772718,89.269,89.214,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627920586,10.083,89.255,89.198,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627920888,11.11772718,89.269,89.198,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627921779,11.11772718,89.249,89.198,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627922688,10.082,89.258,89.208,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772627922892,11.11772718,89.284,89.208,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627923485,21.19672718,89.284,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627923690,11.11772718,89.284,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627924190,11.11772718,89.284,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627924587,11.11772718,89.284,89.212,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627924987,10.081,89.271,89.228,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627925382,10.081,89.271,89.212,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627925580,11.11772718,89.267,89.171,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627926487,11.11772718,89.267,89.203,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627927086,13.55754622,89.312,89.17,5.36353831]
["bitfinex-derivatives","SOLF0:USTF0",1772627927087,11.11772718,89.283,89.228,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627927285,5.36353831,89.29,89.228,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627927485,11.11772718,89.3,89.228,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627927691,10.078,89.296,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772627928093,11.11772718,89.3,89.228,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627928393,10.078,89.299,89.228,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627928594,21.29978112,89.299,89.228,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627928985,11.22178112,89.299,89.228,10.84639137]
["bitfinex-derivatives","SOLF0:USTF0",1772627929592,10.078,89.295,89.247,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627929895,5.36353831,89.31,89.247,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627930393,5.36353831,89.31,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772627930692,5.36353831,89.31,89.247,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627930693,11.22178112,89.309,89.247,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627930990,11.22178112,89.292,89.213,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627931190,11.22178112,89.289,89.213,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627931895,11.22178112,89.289,89.237,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627932395,10.078,89.293,89.237,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627932893,5.36353831,89.3,89.237,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627933291,11.22178112,89.318,89.258,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627933494,5.36353831,89.31,89.258,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627933696,11.22178112,89.309,89.215,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627934193,11.22178112,89.309,89.246,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627934698,10.078,89.3,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772627935192,10.077,89.307,89.259,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772627935393,10.077,89.307,89.26,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627936399,11.22178112,89.306,89.244,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627938394,21.29878112,89.306,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772627938794,21.29878112,89.306,89.21,13.67680808]
["bitfinex-derivatives","SOLF0:USTF0",1772627938795,11.22178112,89.299,89.204,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627939498,11.22178112,89.299,89.182,20.62413371]
["bitfinex-derivatives","SOLF0:USTF0",1772627939499,11.22178112,89.279,89.195,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627939999,10.08,89.278,89.229,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627940192,11.22178112,89.277,89.209,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627940996,10.083,89.25,89.209,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627941198,11.22178112,89.259,89.175,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627941697,11.22178112,89.259,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772627941895,11.22178112,89.259,89.192,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627942500,11.22178112,89.259,89.193,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627942695,11.22178112,89.249,89.193,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627942899,11.22178112,89.245,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627943098,11.22178112,89.245,89.18,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627943904,11.22178112,89.245,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772627944305,5.36353831,89.25,89.196,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627944607,21.30378112,89.263,89.213,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772627946099,10.083,89.253,89.202,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627946302,11.22178112,89.252,89.186,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627946699,10.084,89.247,89.193,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772627947103,5.36353831,89.25,89.194,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627947301,10.083,89.249,89.205,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772627947501,5.36353831,89.25,89.194,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627947697,16.58531943,89.25,89.194,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627948402,10.084,89.242,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772627949406,10.084,89.242,89.194,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627950600,11.22178112,89.234,89.162,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627950805,11.22178112,89.219,89.162,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627951307,10.088,89.207,89.162,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627951509,11.22178112,89.219,89.162,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627951915,10.088,89.208,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772627952413,10.086,89.224,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772627952715,11.22178112,89.228,89.164,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627952912,11.22178112,89.249,89.19,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627953319,11.22178112,89.266,89.19,11.40905296]
["bitfinex-derivatives","SOLF0:USTF0",1772627953516,10.08,89.28,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627954610,2.14345212,89.26,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627956820,11.22178112,89.285,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772627957020,2.14345212,89.27,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772627958822,2.14345212,89.26,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627959719,2.14345212,89.25,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627959913,2.14345212,89.26,89.221,21.10197964]
["bitfinex-derivatives","SOLF0:USTF0",1772627960120,2.14345212,89.26,89.221,11.01597964]
["bitfinex-derivatives","SOLF0:USTF0",1772627960316,2.14345212,89.27,89.221,11.01597964]
["bitfinex-derivatives","SOLF0:USTF0",1772627960616,11.22178112,89.285,89.221,11.01597964]
["bitfinex-derivatives","SOLF0:USTF0",1772627961021,10.081,89.271,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627961620,21.12434675,89.281,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627962218,10.081,89.273,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627962421,11.04434675,89.281,89.221,11.01597964]
["bitfinex-derivatives","SOLF0:USTF0",1772627963228,10.081,89.274,89.222,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627964128,12.10073798,89.269,89.207,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627964824,10.081,89.267,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772627965031,12.10073798,89.285,89.216,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627965523,12.10073798,89.285,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772627966425,12.10073798,89.309,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772627967523,12.10073798,89.309,89.234,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627968024,10.08,89.282,89.234,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627968422,12.10073798,89.286,89.234,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627969629,12.10073798,89.286,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772627970030,12.10073798,89.286,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772627970325,10.078,89.298,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772627970729,12.10073798,89.3,89.255,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772627970928,12.10073798,89.308,89.256,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627971830,10.077,89.306,89.257,21.11489331]
["bitfinex-derivatives","SOLF0:USTF0",1772627972231,12.10073798,89.308,89.257,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627972427,10.076,89.314,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772627972622,10.076,89.314,89.257,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627972823,12.10073798,89.309,89.211,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627973030,12.10073798,89.309,89.239,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627974232,12.10073798,89.317,89.239,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627974423,12.10073798,89.316,89.239,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627974625,12.10073798,89.315,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772627974927,5.35805627,89.32,89.245,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627974928,12.10073798,89.314,89.245,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627975632,10.078,89.298,89.249,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627975831,12.10073798,89.312,89.249,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627976028,12.10073798,89.311,89.249,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627976228,12.10073798,89.31,89.249,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627976531,12.10073798,89.309,89.249,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627977032,12.10073798,89.287,89.229,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627977826,12.10073798,89.309,89.229,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627978228,12.10073798,89.299,89.229,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627978725,12.10073798,89.285,89.229,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627979434,10.081,89.272,89.23,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772627979828,12.10073798,89.283,89.229,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627980025,10.081,89.274,89.229,21.11889331]
["bitfinex-derivatives","SOLF0:USTF0",1772627980233,10.081,89.274,89.229,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627980426,2.14269149,89.28,89.229,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627980632,2.14269149,89.28,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772627981836,2.14269149,89.26,89.201,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627982828,12.10073798,89.28,89.225,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772627983029,22.38344591,89.325,89.25,2.14269149]
["bitfinex-derivatives","SOLF0:USTF0",1772627983238,2.14269149,89.32,89.261,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627983531,2.14269149,89.29,89.261,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627983728,12.10073798,89.305,89.231,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627984035,2.14269149,89.29,89.246,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627984935,12.10073798,89.305,89.246,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627984936,2.14269149,89.3,89.246,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627985434,12.10073798,89.305,89.253,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627985642,2.14269149,89.31,89.253,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627985933,2.14269149,89.31,89.261,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627986157,2.14269149,89.3,89.261,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627986534,2.14269149,89.31,89.261,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627987239,14.24342947,89.31,89.261,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627987435,2.14269149,89.3,89.261,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627988533,14.24342947,89.31,89.261,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627988728,2.14269149,89.3,89.261,11.03289331]
["bitfinex-derivatives","SOLF0:USTF0",1772627990442,2.14269149,89.3,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772627990742,2.14269149,89.29,89.231,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627990931,2.14269149,89.28,89.231,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627991332,2.14269149,89.3,89.247,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627991538,79.0,89.338,89.251,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627991731,2.14269149,89.33,89.278,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772627991936,2.14269149,89.33,89.279,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627992135,11.79773686,89.339,89.279,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627992535,2.14269149,89.33,89.29,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772627993134,2.14269149,89.33,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772627993335,11.79773686,89.358,89.282,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627993531,2.14269149,89.34,89.282,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627993730,2.14269149,89.34,89.3,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772627994131,11.79773686,89.358,89.291,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627994337,2.14269149,89.37,89.316,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627994542,2.14269149,89.35,89.316,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627994836,2.14269149,89.35,89.298,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627995036,2.14269149,89.33,89.279,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627996037,2.14269149,89.32,89.279,21.25945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627996438,2.14269149,89.33,89.291,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772627996636,2.14269149,89.32,89.28,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627996835,11.79773686,89.343,89.28,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627997042,11.79773686,89.343,89.291,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772627997251,2.14269149,89.34,89.28,13.32214725]
["bitfinex-derivatives","SOLF0:USTF0",1772627997843,2.14269149,89.34,89.299,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772627998545,21.86973686,89.353,89.299,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772627999135,10.072,89.348,89.299,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772627999541,21.86973686,89.348,89.299,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772627999741,11.79773686,89.347,89.296,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772627999936,11.79773686,89.347,89.29,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628000142,11.79773686,89.337,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772628000545,10.076,89.318,89.231,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628000746,11.79773686,89.358,89.294,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628000946,11.79773686,89.349,89.294,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628001141,11.79773686,89.34,89.282,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772628001441,11.79773686,89.34,89.274,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628001645,13.73205942,89.374,89.211,20.9050796]
["bitfinex-derivatives","SOLF0:USTF0",1772628001646,11.79773686,89.311,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628001842,11.79773686,89.309,89.235,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628002446,10.078,89.293,89.235,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628002650,11.79773686,89.289,89.216,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628004442,10.08,89.279,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772628004943,11.79773686,89.278,89.216,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628006149,11.79773686,89.276,89.229,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628006452,11.79773686,89.298,89.216,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628006747,11.79773686,89.314,89.241,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628007345,17.91149711,89.33,89.241,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628007752,21.87273686,89.328,89.259,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628008555,11.79773686,89.328,89.259,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628008751,10.074,89.336,89.259,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628009051,10.073,89.345,89.291,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628009349,11.79773686,89.344,89.279,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628009745,11.79773686,89.344,89.291,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628010146,183.03337926,89.359,89.292,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628010352,11.79773686,89.359,89.292,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628010947,10.071,89.358,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628011252,11.79773686,89.357,89.292,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628011953,11.79773686,89.357,89.306,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772628012950,21.86973686,89.347,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628013149,11.79773686,89.347,89.292,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628013756,11.79773686,89.347,89.249,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628014554,11.79773686,89.347,89.278,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628015352,10.073,89.338,89.285,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628015551,6.11282868,89.33,89.241,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628015753,20.139,89.373,89.241,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628015754,11.79773686,89.309,89.241,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628016645,11.79773686,89.331,89.263,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628016956,11.79773686,89.309,89.224,11.17945576]
["bitfinex-derivatives","SOLF0:USTF0",1772628017354,10.078,89.297,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628017745,10.078,89.297,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628018352,10.075,89.322,89.251,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628018555,13.0814593,89.319,89.246,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628018962,13.0814593,89.304,89.246,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628020053,10.078,89.296,89.247,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628020657,13.0814593,89.304,89.246,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628021053,10.077,89.306,89.255,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628021256,13.0814593,89.305,89.246,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628021457,6.11282868,89.31,89.246,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628021762,79.0,89.319,89.246,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628022160,13.0814593,89.322,89.246,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628022464,6.11282868,89.33,89.282,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772628022653,10.074,89.331,89.282,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772628022962,23.1544593,89.34,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628023355,23.1544593,89.34,89.275,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628023356,13.0814593,89.34,89.275,12.28125949]
["bitfinex-derivatives","SOLF0:USTF0",1772628023659,79.0,89.341,89.273,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628023660,21.99342759,89.324,89.273,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628023857,11.91842759,89.34,89.261,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628024761,21.99242759,89.331,89.261,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628025260,11.91842759,89.331,89.261,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628025464,10.073,89.339,89.283,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628025666,79.0,89.341,89.283,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628026864,11.91842759,89.349,89.283,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628027162,11.91842759,89.349,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772628027565,11.91842759,89.349,89.283,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628027865,11.91842759,89.339,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628028063,11.91842759,89.339,89.283,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628028259,6.11282868,89.35,89.283,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628028260,11.91842759,89.349,89.283,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628029067,11.91842759,89.34,89.294,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628029766,11.91842759,89.34,89.283,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628029963,11.91842759,89.34,89.24,6.11282868]
["bitfinex-derivatives","SOLF0:USTF0",1772628029964,11.91842759,89.339,89.25,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628030265,11.91842759,89.339,89.29,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628030457,11.91842759,89.339,89.271,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628030661,21.99242759,89.331,89.287,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628031057,11.91842759,89.331,89.271,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628031664,10.075,89.322,89.271,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628031862,11.91842759,89.321,89.271,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628032260,90.91842759,89.339,89.271,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628032461,90.91842759,89.339,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628032462,10.073,89.338,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628032767,11.91842759,89.338,89.271,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628032970,11.91842759,89.331,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628033270,11.91842759,89.331,89.271,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628033869,11.91842759,89.331,89.287,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628034265,10.075,89.32,89.271,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628034669,11.91842759,89.319,89.271,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628034969,10.078,89.299,89.252,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628035161,11.91842759,89.304,89.229,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628035368,10.076,89.316,89.273,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628036172,21.99442759,89.312,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628036371,11.91842759,89.311,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628036576,11.91842759,89.306,89.255,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628036774,11.91842759,89.306,89.241,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628037375,11.91842759,89.301,89.241,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628038374,11.91842759,89.298,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628039369,10.078,89.292,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628041172,11.91842759,89.287,89.224,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628041376,11.91842759,89.285,89.224,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628042376,10.081,89.273,89.227,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628042873,11.91842759,89.266,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628043081,11.91842759,89.266,89.207,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628043082,6.11282868,89.26,89.207,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628043770,11.91842759,89.259,89.207,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628043973,11.91842759,89.259,89.167,13.89975987]
["bitfinex-derivatives","SOLF0:USTF0",1772628043974,11.91842759,89.255,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628044575,11.91842759,89.255,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628045074,11.91842759,89.255,89.19,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628045283,11.91842759,89.255,89.203,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628046784,11.91842759,89.255,89.19,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628046785,11.91842759,89.293,89.204,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628046981,11.91842759,89.28,89.204,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628047887,11.91842759,89.28,89.226,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628048382,11.91842759,89.28,89.226,12.08380483]
["bitfinex-derivatives","SOLF0:USTF0",1772628048586,11.40490955,89.296,89.243,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628048980,11.40490955,89.294,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772628049983,11.40490955,89.279,89.228,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628050984,11.40490955,89.279,89.211,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628051781,11.40490955,89.298,89.232,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628052882,10.079,89.291,89.248,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628053384,10.079,89.291,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628053883,11.40490955,89.283,89.214,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628055384,10.08,89.278,89.231,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772628056181,11.40490955,89.283,89.238,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628056786,6.11282868,89.29,89.23,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628056980,11.40490955,89.3,89.23,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628057286,11.40490955,89.3,89.255,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628058388,10.078,89.299,89.255,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628059385,10.079,89.291,89.247,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628060190,10.078,89.299,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628060985,10.078,89.293,89.245,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628061187,11.40490955,89.289,89.23,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628061387,10.08,89.279,89.23,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628061582,11.40490955,89.289,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772628062384,11.40490955,89.289,89.23,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628062588,11.40490955,89.307,89.23,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628063194,11.40490955,89.324,89.262,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628064393,10.076,89.312,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628066296,6.11282868,89.32,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628067493,10.075,89.319,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628067994,10.076,89.314,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628068299,6.11282868,89.32,89.216,20.175]
["bitfinex-derivatives","SOLF0:USTF0",1772628068300,11.40490955,89.313,89.238,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628069395,21.48190955,89.304,89.254,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628071901,21.48190955,89.304,89.26,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628072097,11.40490955,89.304,89.255,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628072499,11.40490955,89.304,89.2,6.11282868]
["bitfinex-derivatives","SOLF0:USTF0",1772628072500,11.40490955,89.304,89.239,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628072903,10.077,89.302,89.239,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628073300,79.0,89.314,89.26,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628073504,11.40490955,89.319,89.26,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628074203,10.077,89.309,89.264,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628075004,11.40490955,89.317,89.26,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628076408,21.48090955,89.315,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628077004,21.48090955,89.315,89.272,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628077200,21.48090955,89.311,89.26,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628077910,11.40490955,89.299,89.241,11.36063546]
["bitfinex-derivatives","SOLF0:USTF0",1772628078306,11.40490955,89.299,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628079511,11.40490955,89.299,89.226,11.35627753]
["bitfinex-derivatives","SOLF0:USTF0",1772628079512,12.33511043,89.279,89.226,11.35627753]
["bitfinex-derivatives","SOLF0:USTF0",1772628080013,12.33511043,89.279,89.219,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628080408,12.33511043,89.259,89.21,11.35627753]
["bitfinex-derivatives","SOLF0:USTF0",1772628080602,12.33511043,89.259,89.109,157.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628080603,12.33511043,89.248,89.194,11.35627753]
["bitfinex-derivatives","SOLF0:USTF0",1772628080811,12.33511043,89.239,89.17,11.35627753]
["bitfinex-derivatives","SOLF0:USTF0",1772628081307,12.33511043,89.258,89.188,11.35627753]
["bitfinex-derivatives","SOLF0:USTF0",1772628082108,10.083,89.256,89.204,21.44427753]
["bitfinex-derivatives","SOLF0:USTF0",1772628082310,12.33511043,89.256,89.204,11.35627753]
["bitfinex-derivatives","SOLF0:USTF0",1772628082906,12.33511043,89.256,89.193,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628083211,10.084,89.24,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628083415,22.50220574,89.24,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628083911,12.41820574,89.259,89.188,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628085616,12.41820574,89.259,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628086517,10.084,89.244,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628087219,10.28065131,89.276,89.151,13.89975987]
["bitfinex-derivatives","SOLF0:USTF0",1772628087220,12.41820574,89.275,89.218,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628088315,12.41820574,89.263,89.196,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628088518,17.77294276,89.25,89.196,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628088826,12.41820574,89.249,89.196,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628089526,10.085,89.239,89.196,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628089912,12.41820574,89.249,89.196,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628090114,10.082,89.26,89.211,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628091020,22.49920574,89.269,89.211,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628092019,10.082,89.262,89.22,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628092222,12.41820574,89.261,89.211,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628093526,12.41820574,89.261,89.22,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628095332,12.41820574,89.261,89.211,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628095526,12.41820574,89.261,89.174,20.184]
["bitfinex-derivatives","SOLF0:USTF0",1772628095527,12.41820574,89.261,89.175,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628096431,10.083,89.252,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628096629,12.41820574,89.261,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628096925,12.41820574,89.261,89.196,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628097329,10.084,89.245,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628097730,22.50220574,89.245,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628098028,12.41820574,89.244,89.196,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628098228,12.41820574,89.268,89.196,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628098428,2.14430766,89.25,89.196,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628099031,2.14430766,89.25,89.211,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628099629,10.083,89.255,89.211,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628099833,2.14430766,89.26,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628100033,2.14430766,89.25,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628100835,10.082,89.263,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628101031,2.14430766,89.26,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628101339,2.14430766,89.25,89.201,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628101932,10.082,89.258,89.201,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628102531,10.082,89.258,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628104237,22.50020574,89.258,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628104638,2.14430766,89.24,89.186,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628104837,2.14430766,89.23,89.186,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628105736,2.14430766,89.23,89.194,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628106241,2.14430766,89.24,89.194,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628106636,2.14430766,89.25,89.194,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628106938,13.73205942,89.295,89.212,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628106939,10.28065131,89.284,89.212,11.47235768]
["bitfinex-derivatives","SOLF0:USTF0",1772628107235,20.59536952,89.307,89.182,156.977]
["bitfinex-derivatives","SOLF0:USTF0",1772628107236,12.41820574,89.293,89.24,2.14430766]
["bitfinex-derivatives","SOLF0:USTF0",1772628107440,12.41820574,89.293,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628107637,2.14430766,89.31,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628107941,22.49520574,89.309,89.257,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628109142,2.14430766,89.29,89.249,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628109436,2.14430766,89.28,89.221,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628109935,14.10062534,89.28,89.221,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628110140,2.14430766,89.27,89.221,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628111544,2.14430766,89.27,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628111941,10.081,89.269,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628112243,2.14430766,89.27,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628112438,11.95631768,89.28,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628112636,11.95631768,89.28,89.224,22.12611281]
["bitfinex-derivatives","SOLF0:USTF0",1772628113038,10.08,89.277,89.228,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628113845,5.35783669,89.29,89.225,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628114040,11.95631768,89.297,89.225,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628114546,10.078,89.296,89.246,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628114843,11.95631768,89.316,89.24,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628115349,10.077,89.308,89.263,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628115549,11.95631768,89.316,89.255,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628116444,11.95631768,89.316,89.27,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628117244,10.076,89.314,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628117451,11.95631768,89.313,89.255,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628118549,10.077,89.309,89.256,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628118845,10.077,89.309,89.256,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628119045,11.95631768,89.329,89.264,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628119848,11.95631768,89.329,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628119849,10.076,89.313,89.266,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628120249,11.95631768,89.329,89.266,22.12111281]
["bitfinex-derivatives","SOLF0:USTF0",1772628120650,11.95631768,89.32,89.271,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628120947,11.95631768,89.357,89.273,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628121147,11.95631768,89.357,89.297,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628121342,11.95631768,89.357,89.273,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628121854,11.95631768,89.319,89.241,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628122452,11.95631768,89.319,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628122851,10.077,89.307,89.253,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628123846,11.95631768,89.316,89.261,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628124044,11.95631768,89.316,89.241,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628124443,10.077,89.305,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628125246,5.35783669,89.32,89.251,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628126251,11.95631768,89.334,89.251,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628126654,11.95631768,89.319,89.251,12.04011281]
["bitfinex-derivatives","SOLF0:USTF0",1772628127347,11.95631768,89.319,89.251,22.12311281]
["bitfinex-derivatives","SOLF0:USTF0",1772628128156,11.95631768,89.299,89.242,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628129454,12.45131881,89.295,89.195,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628130153,12.45131881,89.275,89.216,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628130357,12.45131881,89.275,89.164,20.84312651]
["bitfinex-derivatives","SOLF0:USTF0",1772628130358,12.45131881,89.259,89.176,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628131354,10.083,89.256,89.2,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628131654,12.45131881,89.255,89.193,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628131861,5.35783669,89.24,89.193,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628132758,12.45131881,89.255,89.193,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628134057,12.45131881,89.239,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628135361,10.085,89.236,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628135860,12.45131881,89.235,89.178,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628136065,12.45131881,89.235,89.175,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628136066,12.45131881,89.231,89.175,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628137368,12.45131881,89.231,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628137369,10.087,89.218,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628137564,10.087,89.218,89.159,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628138264,12.45131881,89.231,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628138265,10.086,89.227,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628138465,13.2651508,89.226,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628139367,10.086,89.224,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628140571,10.087,89.22,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628140963,10.087,89.213,89.159,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628141668,13.2651508,89.219,89.159,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628142363,10.086,89.23,89.159,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628142870,13.2651508,89.236,89.159,12.4462014]
["bitfinex-derivatives","SOLF0:USTF0",1772628144475,13.2651508,89.236,89.18,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628144770,10.94105976,89.252,89.18,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628146371,10.084,89.239,89.193,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628147374,10.94105976,89.246,89.193,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628147672,21.02705976,89.225,89.164,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628147870,10.94105976,89.224,89.164,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628148570,10.94105976,89.224,89.182,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628148771,10.94105976,89.224,89.164,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628149475,10.085,89.231,89.164,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628150482,10.085,89.231,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628150879,10.94105976,89.225,89.164,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628152481,10.087,89.218,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628152674,10.087,89.218,89.164,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628152876,10.94105976,89.225,89.164,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628153073,10.085,89.234,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628153275,89.085,89.234,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628153475,89.085,89.234,89.181,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628154074,89.085,89.234,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628154280,89.085,89.234,89.185,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628155383,89.085,89.234,89.187,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628155583,79.0,89.234,89.185,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628156883,10.94105976,89.232,89.142,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628157079,10.94105976,89.229,89.142,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628157286,10.94105976,89.229,89.144,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628157586,10.94105976,89.229,89.17,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628159482,10.94105976,89.229,89.131,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628159687,10.087,89.213,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628161883,89.94105976,89.229,89.163,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628161884,10.94105976,89.228,89.163,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628162681,10.94105976,89.228,89.18,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628163484,10.94105976,89.228,89.177,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628163689,10.94105976,89.249,89.177,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628164290,10.94105976,89.232,89.177,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628165391,10.086,89.225,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628165586,10.94105976,89.224,89.152,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628166492,10.087,89.22,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628166691,10.94105976,89.224,89.166,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628167193,21.02705976,89.222,89.166,11.21421249]
["bitfinex-derivatives","SOLF0:USTF0",1772628167891,5.36398604,89.23,89.167,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628167892,10.088,89.208,89.167,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628168094,10.94105976,89.207,89.167,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628168392,10.94105976,89.207,89.117,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628169094,10.089,89.198,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628169397,12.41421644,89.197,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628169692,12.41421644,89.197,89.138,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628170490,10.089,89.196,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628171394,22.50321644,89.196,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628174193,12.41421644,89.216,89.16,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628174394,12.41421644,89.216,89.123,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628175398,12.41421644,89.216,89.116,188.12409833]
["bitfinex-derivatives","SOLF0:USTF0",1772628175399,10.089,89.2,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628176197,12.41421644,89.202,89.165,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628176393,12.41421644,89.216,89.161,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628176593,2.1460996,89.21,89.161,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628177199,2.1460996,89.21,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628177404,2.1460996,89.2,89.171,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628177598,12.41421644,89.216,89.164,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628177803,12.41421644,89.216,89.161,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628178004,2.1460996,89.2,89.161,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628178497,2.1460996,89.19,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628179099,2.1460996,89.2,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628179802,2.1460996,89.21,89.179,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628180202,2.1460996,89.22,89.174,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628180904,2.1460996,89.22,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628182304,79.0,89.228,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628182305,2.1460996,89.21,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628182704,2.1460996,89.22,89.188,21.78813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628183799,2.1460996,89.22,89.194,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628184005,2.1460996,89.23,89.194,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628185109,2.1460996,89.22,89.194,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628185406,2.1460996,89.22,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628185602,2.1460996,89.23,89.198,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628185802,2.1460996,89.23,89.195,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628186109,2.1460996,89.24,89.195,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628187203,2.1460996,89.25,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628187803,2.1460996,89.25,89.22,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628188501,79.0,89.262,89.22,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628189301,12.41421644,89.259,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628189504,12.41421644,89.259,89.198,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628190703,10.082,89.257,89.211,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628190900,12.41421644,89.259,89.169,20.185]
["bitfinex-derivatives","SOLF0:USTF0",1772628191100,12.41421644,89.259,89.17,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628191405,12.41421644,89.259,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628191607,12.41421644,89.259,89.189,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628192508,79.0,89.262,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628192700,79.0,89.262,89.208,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628193099,91.41421644,89.262,89.208,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628193303,12.41421644,89.261,89.208,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628193603,12.41421644,89.261,89.214,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628194209,10.082,89.26,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628194609,12.41421644,89.261,89.215,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628194810,79.0,89.262,89.215,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628195411,12.41421644,89.276,89.215,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628196304,12.41421644,89.292,89.215,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628196501,10.079,89.29,89.241,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628197515,22.49321644,89.29,89.241,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628197814,10.079,89.287,89.241,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628198719,89.079,89.287,89.241,11.69813633]
["bitfinex-derivatives","SOLF0:USTF0",1772628200017,89.079,89.287,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628200520,79.0,89.287,89.243,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628200715,5.35631314,89.3,89.2,5.35631314]
["bitfinex-derivatives","SOLF0:USTF0",1772628200716,12.05082334,89.305,89.25,12.27332342]
["bitfinex-derivatives","SOLF0:USTF0",1772628203616,22.12782334,89.305,89.25,12.27332342]
["bitfinex-derivatives","SOLF0:USTF0",1772628203820,12.77776877,89.319,89.25,12.27332342]
["bitfinex-derivatives","SOLF0:USTF0",1772628204119,12.77776877,89.319,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772628204911,79.0,89.329,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772628205113,12.77776877,89.328,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772628205620,12.77776877,89.328,89.272,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628206126,1.94914851,89.339,89.273,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628206313,12.77776877,89.364,89.273,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628206619,12.77776877,89.356,89.273,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628207420,12.77776877,89.355,89.297,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628207620,12.77776877,89.355,89.226,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628207923,12.77776877,89.352,89.293,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628208320,12.77776877,89.352,89.294,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628209415,12.77776877,89.352,89.296,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628209618,12.77776877,89.352,89.297,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628210020,12.77776877,89.35,89.274,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772628210216,12.77776877,89.339,89.269,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628210416,12.77776877,89.37,89.269,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628210621,12.77776877,89.37,89.24,156.875]
["bitfinex-derivatives","SOLF0:USTF0",1772628210622,2.13927046,89.33,89.293,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628211215,2.13927046,89.33,89.295,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628212328,1.94861917,89.371,89.296,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628212522,2.13927046,89.36,89.301,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628213121,2.13927046,89.37,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772628213321,12.77776877,89.374,89.33,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772628213521,2.13927046,89.35,89.303,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628213721,0.00027046,89.34,89.303,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628213924,2.13927046,89.33,89.281,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628214223,2.13927046,89.3,89.267,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628214626,2.13927046,89.3,89.221,20.174]
["bitfinex-derivatives","SOLF0:USTF0",1772628214830,2.13927046,89.3,89.241,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628215526,2.13927046,89.3,89.256,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628215731,2.13927046,89.3,89.221,20.174]
["bitfinex-derivatives","SOLF0:USTF0",1772628215732,12.77776877,89.374,89.271,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628216024,2.13927046,89.34,89.271,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628216528,2.13927046,89.34,89.27,2.13927046]
["bitfinex-derivatives","SOLF0:USTF0",1772628216529,12.77776877,89.348,89.288,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628217931,12.77776877,89.348,89.251,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628218326,12.77776877,89.342,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628219032,12.86868575,89.378,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772628219033,10.072,89.354,89.301,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772628219330,12.77776877,89.353,89.283,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628219534,12.77776877,89.351,89.283,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628220527,12.77776877,89.337,89.266,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628222330,12.77776877,89.357,89.277,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628223237,12.77776877,89.346,89.291,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772628223539,12.77776877,89.362,89.292,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628223930,10.072,89.346,89.3,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628224232,22.84976877,89.346,89.3,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772628224536,12.77776877,89.377,89.292,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628226128,12.86868575,89.378,89.292,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628226129,12.77776877,89.367,89.315,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772628226630,12.86868575,89.378,89.292,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628226631,12.77776877,89.359,89.292,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628226831,12.77776877,89.356,89.292,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628227832,12.77776877,89.342,89.292,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628228633,10.073,89.341,89.292,23.21246757]
["bitfinex-derivatives","SOLF0:USTF0",1772628228840,12.77776877,89.342,89.292,13.13446757]
["bitfinex-derivatives","SOLF0:USTF0",1772628229032,12.11456801,89.339,89.248,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628229232,12.11456801,89.338,89.248,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628230032,12.11456801,89.328,89.276,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772628230639,12.11456801,89.323,89.268,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1772628230934,12.11456801,89.319,89.225,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628232440,10.078,89.301,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628232638,12.11456801,89.3,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628232942,10.078,89.298,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628234042,22.19256801,89.298,89.251,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772628234242,12.11456801,89.293,89.246,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628234937,12.11456801,89.293,89.247,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628236533,6.11338945,89.3,89.203,20.177]
["bitfinex-derivatives","SOLF0:USTF0",1772628236534,12.11456801,89.29,89.231,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628237541,10.079,89.285,89.236,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772628237838,10.079,89.285,89.236,22.49973304]
["bitfinex-derivatives","SOLF0:USTF0",1772628238242,10.079,89.285,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628239338,10.08,89.281,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772628239540,10.08,89.281,89.237,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628239736,12.11456801,89.28,89.233,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772628240940,10.081,89.272,89.221,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628241244,12.11456801,89.271,89.206,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628242441,22.19656801,89.263,89.217,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628242741,12.11456801,89.262,89.206,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628242937,79.0,89.279,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772628242938,91.11456801,89.279,89.232,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772628243138,12.11456801,89.278,89.228,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628243537,12.11456801,89.269,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628243938,10.083,89.255,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628244540,12.11456801,89.264,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628245846,22.19756801,89.257,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628246042,12.11456801,89.257,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628246544,6.11338945,89.27,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628246744,12.11456801,89.269,89.223,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628247348,12.11456801,89.269,89.213,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628247349,12.11456801,89.254,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628248552,10.083,89.249,89.206,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628248742,12.11456801,89.254,89.216,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628249247,12.11456801,89.254,89.197,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628249750,10.083,89.253,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628249949,22.19756801,89.253,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628250552,2.1445802,89.24,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628251852,2.1445802,89.24,89.202,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628253856,2.1445802,89.24,89.202,22.50373304]
["bitfinex-derivatives","SOLF0:USTF0",1772628255761,2.1445802,89.23,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628255950,2.1445802,89.24,89.194,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628256454,12.11456801,89.247,89.194,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628256659,2.14437682,89.24,89.194,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628258460,2.14437682,89.24,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628259260,10.085,89.239,89.194,22.50473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628259464,2.14437682,89.24,89.194,12.41473304]
["bitfinex-derivatives","SOLF0:USTF0",1772628259857,2.14437682,89.24,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628260170,13.67905561,89.24,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628260365,2.14437682,89.23,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628260667,2.14437682,89.23,89.139,13.84842706]
["bitfinex-derivatives","SOLF0:USTF0",1772628260668,11.53467879,89.275,89.202,11.43584513]
["bitfinex-derivatives","SOLF0:USTF0",1772628260857,2.14437682,89.24,89.202,11.43584513]
["bitfinex-derivatives","SOLF0:USTF0",1772628261465,2.14437682,89.23,89.203,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628262565,2.14437682,89.24,89.203,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628263763,10.084,89.239,89.203,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628263966,2.14437682,89.23,89.196,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628264167,2.14437682,89.23,89.197,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628264969,2.14437682,89.23,89.19,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628265967,10.085,89.234,89.19,22.61972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628266167,2.14437682,89.23,89.19,22.61972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628267366,10.086,89.229,89.19,22.61972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628268173,2.14437682,89.23,89.194,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628269074,11.53467879,89.239,89.199,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628269274,2.14437682,89.24,89.199,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628270373,2.14437682,89.24,89.199,22.61872121]
["bitfinex-derivatives","SOLF0:USTF0",1772628272170,79.0,89.248,89.158,20.188]
["bitfinex-derivatives","SOLF0:USTF0",1772628272171,2.14437682,89.23,89.185,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628272478,2.14437682,89.22,89.185,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628273375,2.14437682,89.22,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628273680,14.6374403,89.23,89.191,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628276083,14.6374403,89.23,89.191,22.61972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628276378,2.14437682,89.25,89.192,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628277483,2.14437682,89.25,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628278274,2.14437682,89.25,89.21,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628278781,79.0,89.255,89.21,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628279484,79.0,89.255,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628280776,2.14437682,89.25,89.218,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628281475,2.14437682,89.25,89.21,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628281476,14.6374403,89.25,89.211,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628282479,10.083,89.248,89.211,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628283385,10.084,89.246,89.204,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628284092,10.084,89.246,89.204,22.61772121]
["bitfinex-derivatives","SOLF0:USTF0",1772628284490,2.14437682,89.25,89.208,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628285481,2.14437682,89.25,89.209,10.088]
["bitfinex-derivatives","SOLF0:USTF0",1772628286086,10.083,89.249,89.208,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628286788,22.57606348,89.249,89.208,12.52972121]
["bitfinex-derivatives","SOLF0:USTF0",1772628287895,22.57606348,89.249,89.208,22.61772121]
["bitfinex-derivatives","SOLF0:USTF0",1772628290392,22.57606348,89.249,89.209,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628291598,2.14437682,89.24,89.209,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628292096,2.14437682,89.24,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628293991,2.14437682,89.24,89.201,22.11158755]
["bitfinex-derivatives","SOLF0:USTF0",1772628295691,2.14437682,89.24,89.202,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628295996,2.14437682,89.24,89.203,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628296198,2.14437682,89.24,89.203,22.11158755]
["bitfinex-derivatives","SOLF0:USTF0",1772628296697,14.33799367,89.24,89.203,22.11158755]
["bitfinex-derivatives","SOLF0:USTF0",1772628296903,2.14437682,89.23,89.195,22.11158755]
["bitfinex-derivatives","SOLF0:USTF0",1772628297104,2.14437682,89.23,89.196,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628300409,14.33799367,89.22,89.179,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628300906,14.33799367,89.22,89.186,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772628301202,14.33799367,89.22,89.179,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628301407,14.33799367,89.22,89.181,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628303510,24.42499367,89.22,89.181,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628305610,2.14437682,89.22,89.183,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628305813,79.0,89.239,89.191,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628306012,12.19361685,89.249,89.191,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628306312,2.14437682,89.24,89.191,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628306508,12.19361685,89.219,89.168,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628306711,2.14437682,89.2,89.153,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628306912,2.14437682,89.2,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628307118,2.14437682,89.2,89.137,13.84842706]
["bitfinex-derivatives","SOLF0:USTF0",1772628307119,2.14437682,89.22,89.171,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628307318,12.19361685,89.224,89.171,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628307713,12.19361685,89.224,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628309019,10.086,89.223,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628309612,2.14437682,89.22,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628310321,10.087,89.219,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628311112,2.14437682,89.21,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628311422,2.14437682,89.21,89.171,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628311819,2.14437682,89.19,89.145,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628312023,13.73205942,89.234,89.145,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628312024,2.14437682,89.18,89.145,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628312220,79.0,89.221,89.127,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628312221,12.19361685,89.179,89.127,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628313418,12.19361685,89.179,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628314524,10.091,89.178,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628315220,10.091,89.178,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628315423,10.091,89.178,89.126,188.72320177]
["bitfinex-derivatives","SOLF0:USTF0",1772628315424,12.19361685,89.193,89.131,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628315622,20.168,89.245,89.141,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628315623,2.14437682,89.2,89.141,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628315926,2.14437682,89.19,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628316130,2.14437682,89.19,89.144,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628317125,2.14437682,89.18,89.144,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628318529,2.14748131,89.18,89.144,12.02258755]
["bitfinex-derivatives","SOLF0:USTF0",1772628320029,2.14748131,89.17,89.129,12.19532164]
["bitfinex-derivatives","SOLF0:USTF0",1772628321138,2.14748131,89.17,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628321730,2.14748131,89.17,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628321936,15.16121799,89.18,89.135,22.29132164]
["bitfinex-derivatives","SOLF0:USTF0",1772628324635,2.14748131,89.17,89.127,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628325532,13.50035133,89.17,89.122,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628325838,2.14748131,89.16,89.122,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628326238,2.14748131,89.15,89.106,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628326941,2.14748131,89.14,89.106,21.58797662]
["bitfinex-derivatives","SOLF0:USTF0",1772628327128,2.14748131,89.14,89.081,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628327536,13.50035133,89.13,89.081,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628328433,2.14748131,89.12,89.081,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628329730,2.14748131,89.11,89.081,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628331441,2.14748131,89.13,89.081,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628332539,2.14748131,89.12,89.09,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628333445,2.14748131,89.13,89.09,21.58997662]
["bitfinex-derivatives","SOLF0:USTF0",1772628334742,2.14748131,89.12,89.09,21.58997662]
["bitfinex-derivatives","SOLF0:USTF0",1772628334943,2.14748131,89.13,89.09,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628335144,2.14748131,89.12,89.09,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628335846,2.14748131,89.1,89.064,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628336047,2.14748131,89.11,89.064,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628337147,11.35287002,89.106,89.05,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628337350,11.35287002,89.106,89.05,13.63645793]
["bitfinex-derivatives","SOLF0:USTF0",1772628337747,11.35287002,89.106,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628338650,11.35287002,89.106,89.056,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628339746,10.1,89.105,89.057,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628340051,10.1,89.105,89.058,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628341345,10.1,89.105,89.061,21.59397662]
["bitfinex-derivatives","SOLF0:USTF0",1772628341546,79.0,89.13,89.029,20.217]
["bitfinex-derivatives","SOLF0:USTF0",1772628341547,11.35287002,89.12,89.062,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628342545,10.098,89.119,89.072,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628345058,10.098,89.119,89.075,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628345253,10.097,89.129,89.081,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628345849,20.184,89.175,89.048,20.213]
["bitfinex-derivatives","SOLF0:USTF0",1772628345850,10.096,89.136,89.095,11.48897662]
["bitfinex-derivatives","SOLF0:USTF0",1772628347455,10.096,89.136,89.096,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628348654,11.83393289,89.173,89.107,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628348953,13.9814142,89.16,89.107,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628349861,11.83393289,89.149,89.107,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628350259,10.096,89.14,89.093,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628350450,12.24348131,89.14,89.093,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628350652,10.096,89.14,89.093,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628351357,10.096,89.14,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628351557,10.096,89.14,89.094,21.16688641]
["bitfinex-derivatives","SOLF0:USTF0",1772628351762,10.096,89.14,89.095,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628352055,11.83393289,89.133,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628352262,2.14748131,89.13,89.089,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628352864,10.098,89.119,89.089,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628353262,2.14748131,89.13,89.089,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628353565,11.83393289,89.133,89.089,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628353862,2.14748131,89.13,89.089,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628354461,10.097,89.126,89.089,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628355168,13.9814142,89.13,89.089,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628355766,10.098,89.12,89.071,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628355971,11.83393289,89.119,89.071,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628356272,10.097,89.126,89.071,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628357173,2.14748131,89.13,89.028,20.217]
["bitfinex-derivatives","SOLF0:USTF0",1772628357174,10.098,89.119,89.08,21.16788641]
["bitfinex-derivatives","SOLF0:USTF0",1772628357571,10.099,89.112,89.062,21.16988641]
["bitfinex-derivatives","SOLF0:USTF0",1772628357873,11.83393289,89.111,89.063,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628358768,11.83393289,89.125,89.071,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628359070,79.0,89.129,89.071,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628359677,79.0,89.129,89.085,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628359975,89.096,89.136,89.085,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628361372,89.096,89.136,89.09,21.16688641]
["bitfinex-derivatives","SOLF0:USTF0",1772628361569,89.096,89.136,89.091,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628362465,89.096,89.136,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628362669,89.096,89.136,89.094,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628363071,79.0,89.136,89.098,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628364371,79.0,89.136,89.04,13.84842706]
["bitfinex-derivatives","SOLF0:USTF0",1772628364372,13.9814142,89.12,89.073,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628364973,11.83393289,89.12,89.081,21.16788641]
["bitfinex-derivatives","SOLF0:USTF0",1772628365173,2.14748131,89.13,89.082,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628365576,13.9814142,89.13,89.082,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628365876,10.098,89.123,89.084,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628366870,11.83393289,89.122,89.082,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628368569,13.9814142,89.12,89.067,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628368771,11.83393289,89.109,89.067,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628369277,11.83393289,89.109,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628371676,21.93293289,89.109,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628371978,2.14748131,89.09,89.037,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628372180,13.9814142,89.09,89.037,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628372481,11.83393289,89.106,89.041,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628372675,11.83393289,89.106,89.002,20.223]
["bitfinex-derivatives","SOLF0:USTF0",1772628372676,11.83393289,89.106,89.051,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628372876,11.83393289,89.106,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628373371,11.83393289,89.106,89.062,21.16988641]
["bitfinex-derivatives","SOLF0:USTF0",1772628374076,10.098,89.116,89.067,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628374671,10.099,89.109,89.067,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628377782,21.93293289,89.109,89.067,11.06588641]
["bitfinex-derivatives","SOLF0:USTF0",1772628378283,21.93293289,89.109,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628378779,10.1,89.106,89.06,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628378986,14.34831902,89.1,89.06,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628379480,12.20083771,89.1,89.06,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628380684,12.20083771,89.089,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628381785,10.101,89.097,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628381984,10.101,89.097,89.056,12.23229799]
["bitfinex-derivatives","SOLF0:USTF0",1772628382385,12.20083771,89.102,89.056,12.23229799]
["bitfinex-derivatives","SOLF0:USTF0",1772628383090,12.20083771,89.102,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628383583,2.1513011,89.09,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628383789,14.04567501,89.09,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628385990,10.102,89.089,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628386390,21.99637391,89.089,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628386891,11.89437391,89.088,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628387187,11.89437391,89.088,89.044,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628388393,10.102,89.087,89.044,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628390195,11.89437391,89.086,89.044,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628391092,11.89437391,89.1,89.051,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628391297,14.04567501,89.1,89.051,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628392301,11.89437391,89.097,89.051,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628392602,14.04567501,89.09,89.031,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628393299,14.04567501,89.09,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628394501,14.04567501,89.08,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628398399,12.2523011,89.09,89.047,21.84975123]
["bitfinex-derivatives","SOLF0:USTF0",1772628399295,10.101,89.09,89.047,21.84975123]
["bitfinex-derivatives","SOLF0:USTF0",1772628399499,11.89437391,89.093,89.052,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628400604,10.101,89.091,89.052,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628400803,14.04567501,89.09,89.052,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628401006,14.04567501,89.09,89.043,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628401207,14.04567501,89.09,89.043,21.85075123]
["bitfinex-derivatives","SOLF0:USTF0",1772628401502,11.89437391,89.079,89.036,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628403907,2.1513011,89.06,89.014,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628404203,14.04567501,89.06,89.014,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628404406,11.89437391,89.058,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628405411,10.106,89.053,89.015,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628405714,11.89437391,89.058,89.018,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628408415,11.89437391,89.058,89.019,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772628409710,10.105,89.056,89.018,11.74375123]
["bitfinex-derivatives","SOLF0:USTF0",1772628409913,11.54640644,89.055,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628411506,10.105,89.054,89.011,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628411811,11.54640644,89.049,88.993,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628412010,11.54640644,89.039,88.962,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628412217,13.69770754,89.03,88.971,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628412407,2.1513011,89.02,88.971,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628412713,13.69770754,89.02,88.971,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628413114,2.1513011,89.01,88.971,22.34194714]
["bitfinex-derivatives","SOLF0:USTF0",1772628413311,11.54640644,89.009,88.971,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772628413707,11.54640644,89.009,88.964,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1772628413908,11.54640644,89.066,89.001,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628414110,13.69770754,89.04,88.981,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628414406,11.54640644,89.04,88.99,2.1513011]
["bitfinex-derivatives","SOLF0:USTF0",1772628414712,11.54640644,89.04,88.99,14.37824824]
["bitfinex-derivatives","SOLF0:USTF0",1772628415209,13.69770754,89.04,88.945,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628415415,11.54640644,89.019,88.951,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628415613,11.54640644,89.019,88.968,10.115]
["bitfinex-derivatives","SOLF0:USTF0",1772628415912,2.1513011,89.03,88.971,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628416212,11.54640644,89.034,88.971,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628417513,11.54640644,89.034,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772628417815,2.1513011,89.03,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772628419113,11.54640644,89.034,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772628421418,2.1513011,89.03,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772628422514,11.54640644,89.034,88.985,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628424315,2.1513011,89.03,88.985,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628424612,2.1513011,89.03,88.986,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772628426815,2.1513011,89.03,88.986,22.33994714]
["bitfinex-derivatives","SOLF0:USTF0",1772628427418,10.108,89.033,88.986,22.33994714]
["bitfinex-derivatives","SOLF0:USTF0",1772628427609,10.108,89.033,88.989,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772628427814,10.107,89.04,88.99,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628428017,11.54640644,89.047,88.99,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628428818,10.106,89.045,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772628429722,10.107,89.039,88.993,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772628429918,10.107,89.039,88.994,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628431117,10.108,89.032,88.994,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628431318,13.69770754,89.03,88.971,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628431627,11.54640644,89.03,88.971,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628432421,11.54640644,89.03,88.97,2.1513011]
["bitfinex-derivatives","SOLF0:USTF0",1772628432422,10.108,89.028,88.99,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772628432819,11.54640644,89.044,88.99,14.37824824]
["bitfinex-derivatives","SOLF0:USTF0",1772628433220,11.54640644,89.044,88.99,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628434517,10.107,89.042,89.004,22.33794714]
["bitfinex-derivatives","SOLF0:USTF0",1772628434722,11.54640644,89.059,89.005,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628436329,10.106,89.054,89.015,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628436623,10.106,89.054,88.946,178.2905193]
["bitfinex-derivatives","SOLF0:USTF0",1772628436624,11.54640644,89.091,89.041,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628437424,2.1513011,89.1,89.041,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628437625,11.54640644,89.105,89.041,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628437826,2.1513011,89.1,89.041,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628438027,11.54640644,89.105,89.052,12.22694714]
["bitfinex-derivatives","SOLF0:USTF0",1772628439428,11.54640644,89.105,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628440832,13.0082362,89.145,89.085,12.61452802]
["bitfinex-derivatives","SOLF0:USTF0",1772628441034,13.0082362,89.159,89.101,12.61452802]
["bitfinex-derivatives","SOLF0:USTF0",1772628441332,15.15900031,89.15,89.08,2.15076411]
["bitfinex-derivatives","SOLF0:USTF0",1772628441526,15.15900031,89.15,89.081,12.61452802]
["bitfinex-derivatives","SOLF0:USTF0",1772628441725,15.15900031,89.14,89.081,12.61452802]
["bitfinex-derivatives","SOLF0:USTF0",1772628442831,2.15076411,89.13,89.081,12.61452802]
["bitfinex-derivatives","SOLF0:USTF0",1772628443538,15.15900031,89.14,89.081,12.61452802]
["bitfinex-derivatives","SOLF0:USTF0",1772628443936,12.48169272,89.129,89.061,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628444130,12.48169272,89.119,89.061,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628444330,2.15076411,89.1,89.045,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628444533,22.14024011,89.16,89.071,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628444534,2.15076411,89.13,89.071,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628444733,12.48169272,89.129,89.071,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628444939,2.15076411,89.12,89.071,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628445644,2.15076411,89.12,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628446038,2.15076411,89.12,89.071,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628446344,2.15076411,89.12,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628447043,2.15076411,89.12,89.071,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628448341,12.48169272,89.099,89.054,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628448541,12.48169272,89.158,89.054,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628448739,2.15076411,89.12,89.061,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628449041,79.0,89.157,89.061,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628449042,14.63245683,89.11,89.061,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628449435,14.63245683,89.1,89.041,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628449843,2.15076411,89.09,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628450140,2.15076411,89.08,89.025,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628450342,2.15076411,89.07,89.025,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628451038,2.15076411,89.06,89.001,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628451633,10.26179918,89.119,89.001,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628451634,2.15076411,89.05,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628452438,2.15076411,89.06,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628452638,2.15076411,89.05,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628452836,20.196,89.123,89.029,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628452837,12.48169272,89.114,89.029,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628453039,2.15076411,89.08,89.029,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628454439,2.15076411,89.08,89.037,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628454841,2.15076411,89.07,89.029,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628455948,14.63245683,89.08,89.029,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628456145,12.48169272,89.121,89.029,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628456352,2.15076411,89.1,89.041,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628456540,12.48169272,89.109,89.041,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628457243,10.1,89.105,89.056,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628457449,12.48169272,89.109,89.041,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628458050,12.48169272,89.109,89.061,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628460149,10.22276589,89.164,88.998,157.3]
["bitfinex-derivatives","SOLF0:USTF0",1772628460150,10.098,89.124,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628460946,10.098,89.124,89.078,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628461752,10.098,89.124,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628462354,12.48169272,89.126,89.079,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628463848,12.48169272,89.126,89.078,11.83883186]
["bitfinex-derivatives","SOLF0:USTF0",1772628465559,12.48169272,89.126,89.079,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628467353,22.57869272,89.126,89.079,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628467862,12.48169272,89.122,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628468563,12.23423934,89.111,89.048,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628469753,12.23423934,89.1,89.048,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628469955,12.23423934,89.1,89.011,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628470663,12.23423934,89.113,89.043,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628471152,79.0,89.12,89.071,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628471361,10.098,89.122,89.071,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628471862,12.23423934,89.128,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628473560,10.097,89.126,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628474157,79.0,89.13,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628474358,89.096,89.133,89.085,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628474559,101.33023934,89.133,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628474956,12.23423934,89.109,89.041,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628475152,12.23423934,89.109,89.049,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628475361,12.23423934,89.13,89.041,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628475556,12.23423934,89.12,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628475758,12.23423934,89.12,89.058,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628476554,12.23423934,89.101,89.018,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628476957,12.23423934,89.099,89.018,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628477354,12.23423934,89.115,89.048,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628479158,12.23423934,89.136,89.068,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628479359,12.23423934,89.149,89.068,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628479757,12.23423934,89.149,89.097,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628479961,12.23423934,89.149,89.083,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628480963,12.23423934,89.139,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628481854,12.23423934,89.139,89.069,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628482057,5.37864979,89.13,89.044,10.38524459]
["bitfinex-derivatives","SOLF0:USTF0",1772628482258,12.23423934,89.129,89.045,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628482658,12.23423934,89.111,89.064,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628484864,10.098,89.12,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628485061,10.098,89.12,89.026,13.84842706]
["bitfinex-derivatives","SOLF0:USTF0",1772628485062,12.23423934,89.15,89.072,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628485469,10.096,89.14,89.072,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628485965,10.096,89.14,89.093,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628487565,10.095,89.148,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628487860,12.23423934,89.15,89.086,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628488468,10.096,89.134,89.087,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628489260,10.096,89.134,89.049,13.84842706]
["bitfinex-derivatives","SOLF0:USTF0",1772628489261,12.23423934,89.131,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628490568,10.098,89.122,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628491172,12.23423934,89.147,89.07,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628491966,10.096,89.137,89.087,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628492870,22.33023934,89.137,89.087,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628493570,22.33023934,89.137,89.087,22.95914043]
["bitfinex-derivatives","SOLF0:USTF0",1772628493767,12.23423934,89.136,89.087,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628493966,12.23423934,89.136,89.052,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628494176,12.23423934,89.139,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628494373,5.37864979,89.14,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628494374,12.23423934,89.126,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628494770,12.23423934,89.126,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628494972,10.098,89.117,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628495173,79.0,89.125,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628495378,79.0,89.125,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628495574,91.23423934,89.126,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628495776,79.0,89.126,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628496078,12.23423934,89.125,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628496271,12.23423934,89.122,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628496473,12.23423934,89.122,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628496878,10.098,89.118,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628497983,22.33323934,89.11,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628498179,12.23423934,89.109,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628498677,12.62647049,89.138,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628499183,12.62647049,89.127,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628499379,10.099,89.115,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628499878,10.099,89.115,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628500879,22.72547049,89.115,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628501484,22.72547049,89.115,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628501783,12.62647049,89.133,89.059,12.85714043]
["bitfinex-derivatives","SOLF0:USTF0",1772628502973,12.62647049,89.133,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628502974,10.098,89.123,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628503782,10.097,89.132,89.087,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628506085,10.30658345,89.156,89.094,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628506289,12.11206645,89.172,89.094,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628506482,5.37589515,89.17,89.094,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628506782,12.11206645,89.154,89.094,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628507782,12.11206645,89.15,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628508781,10.095,89.148,89.096,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628508986,12.11206645,89.147,89.096,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628509484,12.11206645,89.147,89.096,22.71902954]
["bitfinex-derivatives","SOLF0:USTF0",1772628509687,12.11206645,89.147,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628510382,12.11206645,89.147,89.096,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628510383,12.11206645,89.146,89.096,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628510589,12.11206645,89.146,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628510780,12.11206645,89.146,89.08,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628510981,12.11206645,89.146,89.065,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628511185,12.11206645,89.132,89.065,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628511885,10.098,89.118,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628512287,22.20906645,89.126,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628513190,12.11206645,89.125,89.084,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628513385,12.11206645,89.14,89.08,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628513788,10.096,89.139,89.08,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628514382,10.097,89.13,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628515994,10.097,89.127,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628516194,22.20906645,89.127,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628516886,12.11206645,89.119,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628517091,12.11206645,89.119,89.036,13.84842706]
["bitfinex-derivatives","SOLF0:USTF0",1772628517387,12.11206645,89.099,89.033,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628517696,10.30658345,89.112,89.018,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628517697,12.11206645,89.076,89.018,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628518084,12.11206645,89.076,89.035,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772628518485,12.11206645,89.076,89.018,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628519387,12.11206645,89.073,89.027,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772628519591,12.11206645,89.073,89.018,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628520894,12.11206645,89.07,89.018,22.72702954]
["bitfinex-derivatives","SOLF0:USTF0",1772628521083,12.11206645,89.07,88.998,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628522493,12.11206645,89.057,89.009,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772628523494,10.105,89.054,89.009,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772628523686,22.21706645,89.054,89.009,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772628524294,12.11206645,89.043,88.983,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628525087,12.11206645,89.042,88.984,10.113]
["bitfinex-derivatives","SOLF0:USTF0",1772628525982,12.11206645,89.042,88.991,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772628526186,12.11206645,89.042,88.992,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628526386,12.11206645,89.059,88.992,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628526587,12.11206645,89.059,89.007,22.72902954]
["bitfinex-derivatives","SOLF0:USTF0",1772628526891,12.11206645,89.059,89.008,12.61802954]
["bitfinex-derivatives","SOLF0:USTF0",1772628528492,12.11206645,89.059,89.013,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628529593,12.11206645,89.059,89.018,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772628532397,12.11206645,89.059,89.01,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628532897,12.02860051,89.049,88.961,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628534399,12.02860051,89.046,89.001,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1772628535807,12.02860051,89.046,88.949,20.235]
["bitfinex-derivatives","SOLF0:USTF0",1772628535808,12.02860051,89.046,88.994,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628536006,79.0,89.045,88.994,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628537507,91.02860051,89.045,88.996,10.112]
["bitfinex-derivatives","SOLF0:USTF0",1772628538002,91.02860051,89.045,88.994,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628538408,79.0,89.045,88.994,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628538602,12.02860051,89.062,88.994,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628539406,12.02860051,89.062,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772628541712,12.02860051,89.077,89.035,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628541901,12.02860051,89.077,89.022,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628543510,10.103,89.076,89.034,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772628548217,12.02860051,89.077,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628548710,10.102,89.081,89.04,21.96204368]
["bitfinex-derivatives","SOLF0:USTF0",1772628548912,12.02860051,89.091,89.049,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628549116,12.02860051,89.104,89.049,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628549317,12.02860051,89.119,89.049,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628549512,12.02860051,89.119,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628549907,79.0,89.159,89.082,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628549908,12.02860051,89.137,89.082,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628550411,10.096,89.136,89.082,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628550610,12.02860051,89.135,89.082,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628550807,12.02860051,89.135,89.041,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628551011,12.02860051,89.135,89.073,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628552618,12.02860051,89.133,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628554008,12.02860051,89.13,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628554416,15.73993538,89.19,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628554417,12.02860051,89.145,89.077,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628554817,22.12360051,89.145,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628555319,10.095,89.142,89.093,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628555720,12.02860051,89.141,89.078,11.85504368]
["bitfinex-derivatives","SOLF0:USTF0",1772628557514,12.02860051,89.135,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628560222,11.78778074,89.131,89.083,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628560928,10.097,89.13,89.083,21.82499246]
["bitfinex-derivatives","SOLF0:USTF0",1772628561125,11.78778074,89.129,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628561325,11.78778074,89.119,89.069,11.72299246]
["bitfinex-derivatives","SOLF0:USTF0",1772628561825,21.88578074,89.119,89.069,11.72299246]
["bitfinex-derivatives","SOLF0:USTF0",1772628562026,11.78778074,89.118,89.069,11.72299246]
["bitfinex-derivatives","SOLF0:USTF0",1772628562223,79.0,89.128,89.069,11.72299246]
["bitfinex-derivatives","SOLF0:USTF0",1772628562627,11.78778074,89.132,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628563830,10.097,89.13,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628565822,10.097,89.13,89.086,21.97394011]
["bitfinex-derivatives","SOLF0:USTF0",1772628566029,10.097,89.13,89.089,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628566231,10.097,89.128,89.087,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628566528,2.15009852,89.12,89.088,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628567729,2.15009852,89.11,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628568832,2.15009852,89.1,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628569234,10.30658345,89.166,89.059,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628569235,2.15009852,89.09,89.059,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628569435,2.15009852,89.08,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628570433,10.101,89.09,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628570737,11.54581894,89.095,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628570935,11.54581894,89.095,89.044,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628571936,11.54581894,89.087,89.041,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628573230,11.54581894,89.087,89.042,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628573434,11.54581894,89.087,89.051,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628574246,21.64481894,89.108,89.052,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628574439,11.54581894,89.108,89.052,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628575242,11.54581894,89.108,89.052,21.97794011]
["bitfinex-derivatives","SOLF0:USTF0",1772628575243,10.101,89.093,89.052,21.97794011]
["bitfinex-derivatives","SOLF0:USTF0",1772628576733,10.1,89.102,89.058,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628577238,79.0,89.107,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628577845,11.54581894,89.124,89.071,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628578344,11.54581894,89.124,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628578746,11.54581894,89.149,89.08,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628578945,11.54581894,89.147,89.08,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628580043,11.54581894,89.133,89.087,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628580646,10.096,89.138,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628581747,21.64181894,89.138,89.091,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628582142,21.64181894,89.138,89.095,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628582938,10.097,89.131,89.092,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628583145,11.54581894,89.13,89.078,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628584344,11.54581894,89.12,89.062,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628585546,11.54581894,89.12,89.078,21.97494011]
["bitfinex-derivatives","SOLF0:USTF0",1772628585746,79.0,89.147,89.079,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628585949,90.54581894,89.149,89.079,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628587148,90.54581894,89.149,89.103,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628587347,79.0,89.149,89.103,11.87194011]
["bitfinex-derivatives","SOLF0:USTF0",1772628587551,79.0,89.149,89.04,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628587552,40.79223122,89.212,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628587754,40.79223122,89.212,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628588651,156.804,89.281,89.09,20.87605312]
["bitfinex-derivatives","SOLF0:USTF0",1772628588652,40.79184211,89.209,89.091,13.91667432]
["bitfinex-derivatives","SOLF0:USTF0",1772628588856,40.79184211,89.189,89.09,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628589854,40.79184211,89.189,89.07,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628590153,40.20419232,89.169,89.07,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628590456,40.20419232,89.169,89.104,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628590655,40.20419232,89.169,89.052,13.91667432]
["bitfinex-derivatives","SOLF0:USTF0",1772628590857,40.20419232,89.169,89.053,13.91667432]
["bitfinex-derivatives","SOLF0:USTF0",1772628591657,40.20419232,89.169,89.052,13.91667432]
["bitfinex-derivatives","SOLF0:USTF0",1772628591856,40.20419232,89.169,89.05,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628592554,40.24162084,89.205,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628592961,40.24162084,89.205,89.1,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628594057,40.24162084,89.205,89.106,157.111]
["bitfinex-derivatives","SOLF0:USTF0",1772628594262,40.24162084,89.205,89.1,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628594965,40.24162084,89.205,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628595261,40.63854263,89.236,89.168,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628595464,40.63854263,89.236,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628595765,40.63854263,89.217,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628596453,40.63854263,89.213,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628596655,40.63854263,89.199,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628597758,40.63854263,89.199,89.092,13.91667432]
["bitfinex-derivatives","SOLF0:USTF0",1772628597956,40.65795663,89.179,89.077,13.91667432]
["bitfinex-derivatives","SOLF0:USTF0",1772628598162,40.65795663,89.179,89.077,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1772628598364,40.65795663,89.179,89.077,20.206]
["bitfinex-derivatives","SOLF0:USTF0",1772628599063,40.65795663,89.179,89.09,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628599657,10.089,89.199,89.09,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628599857,40.67700675,89.233,89.14,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628600255,40.67700675,89.229,89.124,20.195]
["bitfinex-derivatives","SOLF0:USTF0",1772628600765,40.67700675,89.229,89.174,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628602064,40.65853383,89.216,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628602365,5.38056193,89.25,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628602366,40.65853383,89.209,89.153,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628603358,5.38056193,89.19,89.132,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628603556,40.72652763,89.189,89.096,20.202]
["bitfinex-derivatives","SOLF0:USTF0",1772628604960,40.72652763,89.189,89.148,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628605163,40.70369967,89.21,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628605366,40.70369967,89.21,89.1,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628606066,40.70369967,89.208,89.155,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628606262,40.70369967,89.208,89.111,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772628606456,40.70369967,89.199,89.111,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772628607461,50.79269967,89.199,89.145,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628609167,40.70369967,89.199,89.113,20.198]
["bitfinex-derivatives","SOLF0:USTF0",1772628609568,40.70369967,89.199,89.097,275.46404728]
["bitfinex-derivatives","SOLF0:USTF0",1772628610173,40.70369967,89.199,89.1,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628610869,40.70369967,89.199,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628611672,40.70361448,89.216,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628611862,40.70361448,89.216,89.177,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628612063,1.95142193,89.255,89.122,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1772628612064,40.70361448,89.234,89.122,20.196]
["bitfinex-derivatives","SOLF0:USTF0",1772628612263,40.70361448,89.254,89.16,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628612468,156.711,89.334,89.119,13.91667432]
["bitfinex-derivatives","SOLF0:USTF0",1772628612469,40.70361448,89.249,89.119,13.91667432]
["bitfinex-derivatives","SOLF0:USTF0",1772628612667,40.70361448,89.229,89.122,157.082]
["bitfinex-derivatives","SOLF0:USTF0",1772628612870,40.70361448,89.229,89.11,20.199]
["bitfinex-derivatives","SOLF0:USTF0",1772628613071,40.70361448,89.229,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628613467,1.9512961,89.274,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628613468,40.69568216,89.227,89.154,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628613669,40.69568216,89.227,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628614177,40.69568216,89.227,89.163,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628614879,40.69568216,89.227,89.173,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628615074,40.71367532,89.265,89.161,157.014]
["bitfinex-derivatives","SOLF0:USTF0",1772628615278,40.71367532,89.265,89.18,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628615584,40.71367532,89.265,89.16,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628615778,40.71367532,89.265,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628616177,40.71367532,89.265,89.16,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628616484,40.71367532,89.261,89.16,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628617180,40.71367532,89.261,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628617384,40.71367532,89.261,89.16,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628617680,40.71367532,89.261,89.161,157.014]
["bitfinex-derivatives","SOLF0:USTF0",1772628617878,40.71367532,89.261,89.16,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628618082,40.71367532,89.261,89.153,157.027]
["bitfinex-derivatives","SOLF0:USTF0",1772628618279,40.71367532,89.261,89.221,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772628618584,40.71367532,89.261,89.16,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628618978,40.71367532,89.261,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772628619376,40.71367532,89.261,89.164,157.008]
["bitfinex-derivatives","SOLF0:USTF0",1772628619683,40.71367532,89.261,89.161,20.187]
["bitfinex-derivatives","SOLF0:USTF0",1772628619880,298.0,89.32,89.18,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628620077,20.142,89.362,89.18,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628620078,5.38056193,89.3,89.18,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628620878,10.079,89.29,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628621177,10.079,89.29,89.18,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628621584,15.45956193,89.29,89.18,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628621891,15.45956193,89.29,89.175,20.184]
["bitfinex-derivatives","SOLF0:USTF0",1772628621892,31.87222648,89.279,89.175,20.184]
["bitfinex-derivatives","SOLF0:USTF0",1772628622180,31.87222648,89.279,89.219,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772628622576,31.87222648,89.269,89.16,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628622776,31.87222648,89.249,89.147,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1772628623789,31.87818835,89.236,89.172,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628623989,1.95030095,89.294,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628623990,31.87818835,89.229,89.12,5.38056193]
["bitfinex-derivatives","SOLF0:USTF0",1772628624487,31.87818835,89.229,89.118,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1772628624983,31.87818835,89.227,89.118,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1772628625684,5.36598875,89.23,89.111,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628625685,31.76670587,89.215,89.111,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628625879,31.76670587,89.209,89.107,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628626479,31.76670587,89.206,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628626687,5.36598875,89.19,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628626887,31.76670587,89.189,89.137,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628628780,31.26685589,89.185,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628629191,31.26685589,89.185,89.097,275.46404728]
["bitfinex-derivatives","SOLF0:USTF0",1772628629387,31.26685589,89.185,89.097,285.81023479]
["bitfinex-derivatives","SOLF0:USTF0",1772628629787,31.26685589,89.185,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628631995,31.07701497,89.183,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628632289,31.07701497,89.183,89.14,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628633194,31.07701497,89.183,89.148,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628634698,31.07701497,89.183,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628636201,31.07701497,89.183,89.143,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628637804,31.07701497,89.183,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628638705,31.112525,89.181,89.135,10.096]
["bitfinex-derivatives","SOLF0:USTF0",1772628639094,31.112525,89.181,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628639805,31.112525,89.181,89.097,275.46404728]
["bitfinex-derivatives","SOLF0:USTF0",1772628639806,36.47932487,89.17,89.097,275.46404728]
["bitfinex-derivatives","SOLF0:USTF0",1772628639998,10.30658345,89.215,89.097,275.46404728]
["bitfinex-derivatives","SOLF0:USTF0",1772628639999,31.11333612,89.149,89.097,275.46404728]
["bitfinex-derivatives","SOLF0:USTF0",1772628641700,31.13762081,89.146,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628643204,31.13762081,89.146,89.097,275.46404728]
["bitfinex-derivatives","SOLF0:USTF0",1772628643205,31.13661254,89.144,89.097,275.46404728]
["bitfinex-derivatives","SOLF0:USTF0",1772628644293,31.13661254,89.135,89.097,275.46404728]
["bitfinex-derivatives","SOLF0:USTF0",1772628644499,31.13661254,89.135,89.057,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628644793,31.13661254,89.135,89.056,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628645199,31.13661254,89.135,89.055,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628645501,31.13661254,89.135,89.051,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628645803,31.13661254,89.135,89.052,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628646002,31.13661254,89.135,89.051,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628646303,31.13661254,89.135,89.05,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628647105,31.13661254,89.135,89.049,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628647305,31.13661254,89.135,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628647905,31.13661254,89.135,89.099,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628648101,10.30658345,89.195,89.054,20.211]
["bitfinex-derivatives","SOLF0:USTF0",1772628648307,10.30658345,89.195,89.04,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628648308,31.13812141,89.195,89.11,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628648500,31.13812141,89.195,89.159,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628650308,31.13812141,89.195,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628650600,10.085,89.233,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628652510,10.086,89.227,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628652806,22.67037272,89.226,89.17,10.092]
["bitfinex-derivatives","SOLF0:USTF0",1772628653011,22.67037272,89.219,89.117,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1772628653211,5.36598875,89.22,89.117,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1772628653212,22.70287002,89.217,89.117,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1772628654611,22.70287002,89.215,89.117,20.197]
["bitfinex-derivatives","SOLF0:USTF0",1772628655302,22.70287002,89.215,89.162,10.093]
["bitfinex-derivatives","SOLF0:USTF0",1772628657312,22.70407929,89.201,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628657713,22.70407929,89.196,89.144,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628657910,22.70407929,89.196,89.152,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628658408,22.70407929,89.236,89.179,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772628658609,22.70407929,89.236,89.13,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628659414,22.69946318,89.225,89.13,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628659807,5.36598875,89.22,89.11,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628660005,22.69946318,89.219,89.11,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628661415,22.70517588,89.214,89.151,10.094]
["bitfinex-derivatives","SOLF0:USTF0",1772628661712,22.70517588,89.199,89.086,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628661909,5.36598875,89.25,89.08,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628661910,22.70517588,89.179,89.08,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628662117,5.36598875,89.18,89.096,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628662118,22.70517588,89.165,89.096,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628662310,22.70517588,89.159,89.096,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628662711,22.70517588,89.159,89.087,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628663313,22.74534463,89.15,89.087,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628663710,20.179,89.197,89.07,269.09041526]
["bitfinex-derivatives","SOLF0:USTF0",1772628663711,22.74534463,89.135,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628665014,22.74534463,89.135,89.086,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628665711,22.74534463,89.135,89.07,269.09041526]
["bitfinex-derivatives","SOLF0:USTF0",1772628665920,22.77544193,89.116,89.02,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628666311,22.77544193,89.116,89.071,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628667618,22.77544193,89.116,89.023,157.257]
["bitfinex-derivatives","SOLF0:USTF0",1772628668319,22.77544193,89.116,89.041,20.214]
["bitfinex-derivatives","SOLF0:USTF0",1772628668618,22.77544193,89.116,89.021,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628669223,22.77544193,89.116,89.072,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628669519,22.77544193,89.116,89.021,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628669821,22.77544193,89.116,89.02,15.71217626]
["bitfinex-derivatives","SOLF0:USTF0",1772628670015,22.77544193,89.116,89.023,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628670220,22.77544193,89.116,89.022,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628670618,22.77544193,89.116,89.031,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1772628670918,22.77544193,89.116,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628671710,22.77544193,89.116,89.031,20.216]
["bitfinex-derivatives","SOLF0:USTF0",1772628674122,22.77544193,89.116,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628674521,5.49544193,89.116,89.032,157.241]
["bitfinex-derivatives","SOLF0:USTF0",1772628675022,5.49544193,89.116,89.04,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628675417,0.00044193,89.116,89.088,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628677327,0.00044193,89.116,89.097,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628677518,0.00044193,89.116,89.04,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628677825,0.00044193,89.116,89.029,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628678024,0.00044193,89.116,89.023,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628678325,0.00044193,89.116,89.02,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628680028,0.00044193,89.116,89.013,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628680227,0.00044193,89.116,89.009,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628680929,0.00044193,89.116,89.0,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628680930,0.00044193,89.116,89.008,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628681122,0.00044193,89.116,89.009,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628681320,0.00044193,89.116,89.008,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628682129,0.00044193,89.116,89.009,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628682325,0.00044193,89.116,89.004,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628682630,0.00044193,89.116,89.008,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628683129,0.00044193,89.116,89.009,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628683319,0.00044193,89.116,89.004,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628684321,0.00044193,89.116,89.02,5.36598875]
["bitfinex-derivatives","SOLF0:USTF0",1772628684526,0.00044193,89.116,89.02,5.37804214]
["bitfinex-derivatives","SOLF0:USTF0",1772628685533,12.53120384,89.133,89.06,5.37804214]
["bitfinex-derivatives","SOLF0:USTF0",1772628686636,12.53120384,89.133,89.04,5.37804214]
["bitfinex-derivatives","SOLF0:USTF0",1772628690542,10.25100277,89.18,89.06,5.37804214]
["bitfinex-derivatives","SOLF0:USTF0",1772628690738,12.50955579,89.179,89.06,5.37804214]
["bitfinex-derivatives","SOLF0:USTF0",1772628694245,12.50955579,89.179,89.061,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628694648,12.50955579,89.179,89.08,5.37804214]
["bitfinex-derivatives","SOLF0:USTF0",1772628695146,12.48962635,89.169,89.063,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628695341,12.48962635,89.169,89.065,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628695546,12.48962635,89.169,89.066,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628696840,12.48962635,89.169,89.067,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628697046,12.48962635,89.169,89.072,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628698248,12.48962635,89.169,89.068,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628698643,12.48962635,89.169,89.063,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628699444,12.48962635,89.169,89.064,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628700148,12.48962635,89.169,89.065,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628700346,12.48962635,89.169,89.066,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628701149,12.48962635,89.169,89.067,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628701350,12.48962635,89.169,89.068,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628702251,12.48962635,89.169,89.07,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628702441,12.48962635,89.169,89.06,5.37804214]
["bitfinex-derivatives","SOLF0:USTF0",1772628702442,12.5087339,89.159,89.066,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628702646,12.5087339,89.159,89.061,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628703250,12.5087339,89.159,89.063,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628703752,12.5087339,89.159,89.054,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628704154,12.5087339,89.159,89.056,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628704352,12.5087339,89.159,89.06,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628704551,12.5087339,89.159,89.057,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628705949,12.50955402,89.139,89.057,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628706252,12.50955402,89.139,89.06,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628711356,12.50955402,89.139,89.061,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628711952,12.49913822,89.119,89.042,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628712658,2.15170848,89.09,89.041,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628713049,2.15170848,89.09,89.036,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628713253,2.15170848,89.09,89.035,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628713854,2.15170848,89.09,89.03,12.49789599]
["bitfinex-derivatives","SOLF0:USTF0",1772628714061,2.15170848,89.08,89.03,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628714357,2.15170848,89.08,89.03,2.15170848]
["bitfinex-derivatives","SOLF0:USTF0",1772628714554,12.47903422,89.089,89.029,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628715260,12.48056906,89.119,89.033,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628715460,12.48056906,89.119,89.034,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628715852,12.48056906,89.119,89.033,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628716258,12.48056906,89.119,89.032,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628716651,12.48056906,89.119,88.986,27.65658166]
["bitfinex-derivatives","SOLF0:USTF0",1772628716652,12.48056906,89.119,89.047,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628716958,12.48056906,89.119,89.052,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628717359,12.48056906,89.119,89.053,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628718263,12.48056906,89.119,89.057,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628718761,12.48056906,89.119,89.058,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628719856,12.48056906,89.119,89.059,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628720063,12.48707793,89.139,89.068,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628720261,12.48707793,89.139,89.069,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628721163,12.48707793,89.139,89.07,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628721955,12.48707793,89.139,89.069,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628722156,12.48707793,89.139,89.068,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628722861,12.48707793,89.139,89.069,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628725068,12.48707793,89.139,89.064,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628725370,12.48707793,89.139,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628726267,12.48707793,89.139,89.106,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628727070,12.48707793,89.139,89.066,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628727270,12.48707793,89.139,89.052,157.206]
["bitfinex-derivatives","SOLF0:USTF0",1772628727271,12.48707793,89.139,89.067,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628728260,12.48707793,89.139,89.055,13.91667432]
["bitfinex-derivatives","SOLF0:USTF0",1772628728261,12.48707793,89.139,89.068,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628728461,12.48707793,89.139,89.078,20.206]
["bitfinex-derivatives","SOLF0:USTF0",1772628728866,12.48707793,89.139,89.114,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628731970,12.48707793,89.139,89.066,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628732171,12.48707793,89.139,89.063,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628732570,12.48707793,89.139,89.064,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628732770,12.48707793,89.139,89.073,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628732971,12.48707793,89.139,89.078,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628733672,12.48707793,89.139,89.071,20.207]
["bitfinex-derivatives","SOLF0:USTF0",1772628733673,12.48707793,89.139,89.073,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628734071,12.48707793,89.139,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628734266,5.37910726,89.16,89.071,20.207]
["bitfinex-derivatives","SOLF0:USTF0",1772628734267,5.37910726,89.17,89.084,3.97026102]
["bitfinex-derivatives","SOLF0:USTF0",1772628734574,5.37910726,89.17,89.09,3.97026102]
["bitfinex-derivatives","SOLF0:USTF0",1772628734763,10.094,89.156,89.09,3.97026102]
["bitfinex-derivatives","SOLF0:USTF0",1772628734968,5.37910726,89.15,89.09,3.97026102]
["bitfinex-derivatives","SOLF0:USTF0",1772628735474,5.37910726,89.15,89.108,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628736072,5.37910726,89.15,89.085,10.34618751]
["bitfinex-derivatives","SOLF0:USTF0",1772628736073,10.093,89.162,89.103,3.97026102]
["bitfinex-derivatives","SOLF0:USTF0",1772628736275,3.7878598,89.169,89.103,3.97026102]
["bitfinex-derivatives","SOLF0:USTF0",1772628736576,2.14920084,89.14,89.103,3.97026102]
["bitfinex-derivatives","SOLF0:USTF0",1772628737078,2.14920084,89.14,89.117,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772628737469,2.14920084,89.14,89.103,3.97026102]
["bitfinex-derivatives","SOLF0:USTF0",1772628738477,2.14920084,89.14,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628742075,3.988342,89.139,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628742878,2.14920084,89.13,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628744077,3.988342,89.139,89.09,3.64898416]
["bitfinex-derivatives","SOLF0:USTF0",1772628744284,2.14920084,89.16,89.104,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628744778,3.92624969,89.159,89.104,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628745479,3.92624969,89.159,89.123,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772628747181,2.14861544,89.14,89.123,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772628747382,6.07486513,89.14,89.09,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628747580,0.00061544,89.13,89.09,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628748384,0.00061544,89.13,89.109,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628748585,0.00061544,89.13,89.09,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628749487,0.00061544,89.13,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628750784,2.14861544,89.14,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628752588,3.92624969,89.155,89.1,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628752885,3.92624969,89.155,89.101,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628753089,2.14861544,89.16,89.101,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628753785,3.92624969,89.169,89.123,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628754379,2.14861544,89.17,89.123,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628755392,2.14861544,89.17,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628755785,3.92624969,89.179,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628757288,2.14861544,89.17,89.141,10.095]
["bitfinex-derivatives","SOLF0:USTF0",1772628758284,2.14861544,89.17,89.117,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628758481,3.92624969,89.159,89.117,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628758890,2.14861544,89.15,89.117,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628760393,2.14861544,89.15,89.115,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772628761495,14.02124969,89.148,89.103,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628762396,3.92624969,89.148,89.105,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628763492,2.14861544,89.15,89.105,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628763693,2.14861544,89.16,89.105,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628763894,2.14861544,89.16,89.116,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628764300,2.14861544,89.15,89.116,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628766297,2.14861544,89.15,89.118,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772628766997,2.14861544,89.15,89.111,3.66972335]
["bitfinex-derivatives","SOLF0:USTF0",1772628767694,2.14861544,89.15,89.124,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628768991,3.95888321,89.149,89.1,10.46832483]
["bitfinex-derivatives","SOLF0:USTF0",1772628769193,3.95888321,89.149,89.099,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628770498,3.95888321,89.149,89.114,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628770892,3.95888321,89.149,89.08,2.14861544]
["bitfinex-derivatives","SOLF0:USTF0",1772628770893,3.95888321,89.139,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628771193,2.14861544,89.13,89.085,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628772396,2.14861544,89.13,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628772900,2.14861544,89.13,89.092,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628774704,3.95888321,89.129,89.085,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628776603,3.95888321,89.129,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628777004,3.95888321,89.129,89.1,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628777201,3.95888321,89.119,89.072,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628777403,2.14861544,89.11,89.072,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628777796,3.95888321,89.133,89.072,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628778001,2.14861544,89.13,89.072,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628778203,3.95888321,89.133,89.081,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628778703,3.95888321,89.147,89.091,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628779209,2.14861544,89.14,89.091,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628779409,2.14861544,89.14,89.105,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628781213,3.95888321,89.147,89.091,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628781405,20.45358387,89.197,89.085,10.46832483]
["bitfinex-derivatives","SOLF0:USTF0",1772628781406,2.14861544,89.16,89.101,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628781811,2.14861544,89.16,89.102,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628782312,3.95888321,89.161,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628782506,2.14861544,89.17,89.13,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628786310,3.95888321,89.167,89.122,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772628786510,2.14861544,89.16,89.122,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772628786911,3.95888321,89.158,89.12,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628787115,3.95888321,89.149,89.106,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628787911,3.95888321,89.149,89.072,20.87605312]
["bitfinex-derivatives","SOLF0:USTF0",1772628787912,2.14861544,89.13,89.091,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628788111,2.14861544,89.12,89.075,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628788516,2.14861544,89.12,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628789118,2.14861544,89.12,89.06,2.14861544]
["bitfinex-derivatives","SOLF0:USTF0",1772628789119,2.14861544,89.11,89.06,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628789319,2.14861544,89.1,89.06,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628790314,2.14861544,89.1,89.061,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628790518,6.10749865,89.1,89.06,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628791522,2.14861544,89.09,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628791721,2.14861544,89.08,89.044,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628792318,2.14861544,89.09,89.044,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628792915,3.95888321,89.109,89.052,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628793124,6.10749865,89.1,89.052,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628793523,3.95888321,89.099,89.052,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628793719,3.95888321,89.136,89.053,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628793921,184.34115569,89.183,89.033,192.62963513]
["bitfinex-derivatives","SOLF0:USTF0",1772628793922,3.95888321,89.119,89.061,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628794522,3.95888321,89.119,89.074,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628795319,3.95888321,89.117,89.066,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628795526,2.14861544,89.11,89.066,3.73809188]
["bitfinex-derivatives","SOLF0:USTF0",1772628796321,2.14861544,89.11,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628797225,2.14861544,89.1,89.059,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628798228,2.14861544,89.1,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628798824,3.95888321,89.109,89.066,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628799528,3.7715517,89.123,89.074,3.83610931]
["bitfinex-derivatives","SOLF0:USTF0",1772628799727,2.14861544,89.12,89.074,3.83610931]
["bitfinex-derivatives","SOLF0:USTF0",1772628800326,13.8695517,89.119,89.077,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628800624,2.14861544,89.11,89.06,3.83610931]
["bitfinex-derivatives","SOLF0:USTF0",1772628801430,2.14861544,89.11,89.07,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628801830,2.14861544,89.11,89.071,3.83610931]
["bitfinex-derivatives","SOLF0:USTF0",1772628802630,2.14861544,89.12,89.075,3.83610931]
["bitfinex-derivatives","SOLF0:USTF0",1772628803431,10.097,89.128,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628803631,10.097,89.126,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628805436,2.14861544,89.12,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628806133,3.62083573,89.119,89.08,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628809039,3.62083573,89.119,89.075,3.83610931]
["bitfinex-derivatives","SOLF0:USTF0",1772628809440,2.15042353,89.11,89.075,3.83610931]
["bitfinex-derivatives","SOLF0:USTF0",1772628809638,3.62083573,89.135,89.079,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628809838,3.62083573,89.135,89.08,3.59872968]
["bitfinex-derivatives","SOLF0:USTF0",1772628810743,3.62083573,89.135,89.093,3.59872968]
["bitfinex-derivatives","SOLF0:USTF0",1772628812441,3.62083573,89.135,89.102,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628814144,10.095,89.145,89.08,2.15042353]
["bitfinex-derivatives","SOLF0:USTF0",1772628814145,10.095,89.145,89.107,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628814337,2.15042353,89.15,89.103,3.59872968]
["bitfinex-derivatives","SOLF0:USTF0",1772628814843,3.62083573,89.149,89.103,3.59872968]
["bitfinex-derivatives","SOLF0:USTF0",1772628815545,3.62083573,89.149,89.113,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628817645,12.24442353,89.16,89.119,10.098]
["bitfinex-derivatives","SOLF0:USTF0",1772628820548,2.15042353,89.14,89.11,10.099]
["bitfinex-derivatives","SOLF0:USTF0",1772628820840,3.62083573,89.139,89.081,3.59872968]
["bitfinex-derivatives","SOLF0:USTF0",1772628822447,3.62083573,89.139,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628823748,5.77125926,89.13,89.081,3.59872968]
["bitfinex-derivatives","SOLF0:USTF0",1772628824550,3.62083573,89.13,89.081,3.59872968]
["bitfinex-derivatives","SOLF0:USTF0",1772628825543,3.62083573,89.13,89.088,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628826642,3.62083573,89.13,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628826843,5.77125926,89.13,89.094,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628829947,2.15042353,89.12,89.081,3.59872968]
["bitfinex-derivatives","SOLF0:USTF0",1772628830654,3.95841445,89.129,89.081,3.59872968]
["bitfinex-derivatives","SOLF0:USTF0",1772628831248,2.15042353,89.13,89.094,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628831449,2.15042353,89.14,89.094,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628831751,2.15042353,89.14,89.103,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628833050,2.15042353,89.14,89.06,20.21]
["bitfinex-derivatives","SOLF0:USTF0",1772628833051,3.95841445,89.109,89.057,10.44418918]
["bitfinex-derivatives","SOLF0:USTF0",1772628833351,10.33023184,89.152,89.056,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628833352,2.15042353,89.09,89.056,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628833745,13.66174673,89.14,89.044,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628833746,2.15042353,89.08,89.044,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628833952,2.15042353,89.07,89.031,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628835143,3.95841445,89.114,89.059,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628835347,3.95841445,89.099,89.044,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628835547,2.15042353,89.09,89.044,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628835750,3.95841445,89.089,89.044,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628836455,3.95841445,89.089,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628836656,2.15042353,89.09,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628836854,2.15042353,89.1,89.054,14.00883804]
["bitfinex-derivatives","SOLF0:USTF0",1772628837051,3.95841445,89.089,89.045,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628837252,2.15042353,89.08,89.038,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628837956,3.95841445,89.089,89.038,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628838153,3.95841445,89.089,89.04,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628838349,3.95841445,89.089,89.041,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628839456,3.95841445,89.089,89.047,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628839858,10.33023184,89.128,89.03,2.15042353]
["bitfinex-derivatives","SOLF0:USTF0",1772628839859,3.95841445,89.127,89.048,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628840158,156.931,89.209,89.048,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628840159,2.15042353,89.09,89.048,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628841651,2.15042353,89.1,89.057,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628842457,2.15042353,89.09,89.057,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628842857,6.10883798,89.09,89.043,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628843361,6.10883798,89.09,89.055,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628846456,6.10883798,89.09,89.061,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628847364,3.95841445,89.089,89.053,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628848169,3.95841445,89.089,89.046,14.00983804]
["bitfinex-derivatives","SOLF0:USTF0",1772628849362,3.95841445,89.089,89.052,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628852269,3.95841445,89.089,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628853062,3.95841445,89.089,89.047,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628853063,2.15042353,89.08,89.047,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628853765,3.95841445,89.069,89.026,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628854371,3.95841445,89.069,88.999,10.44418918]
["bitfinex-derivatives","SOLF0:USTF0",1772628854372,6.10883798,89.06,88.99,2.15042353]
["bitfinex-derivatives","SOLF0:USTF0",1772628854564,3.95841445,89.049,88.991,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628854764,2.15042353,89.05,89.005,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628855068,2.15042353,89.06,89.005,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628855266,2.15042353,89.06,89.011,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628855570,2.15042353,89.04,89.011,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628856469,2.15042353,89.05,89.011,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628858468,2.15042353,89.05,89.014,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1772628858670,3.95841445,89.059,89.011,3.90383804]
["bitfinex-derivatives","SOLF0:USTF0",1772628859471,3.95841445,89.059,89.021,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772628860479,2.15042353,89.06,89.026,13.87754843]
["bitfinex-derivatives","SOLF0:USTF0",1772628860678,2.15042353,89.06,89.027,3.76854843]
["bitfinex-derivatives","SOLF0:USTF0",1772628862374,2.15042353,89.06,89.026,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772628864181,2.15042353,89.06,88.978,1.95485301]
["bitfinex-derivatives","SOLF0:USTF0",1772628864182,10.33023184,89.115,89.027,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628864372,3.85609846,89.114,89.065,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628865380,3.85609846,89.114,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628865586,13.95309846,89.128,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628866382,3.85609846,89.128,89.085,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628866582,3.85609846,89.128,89.078,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628868485,3.85609846,89.128,89.081,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628868984,3.85609846,89.128,89.087,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628870974,3.85609846,89.128,89.07,2.15011327]
["bitfinex-derivatives","SOLF0:USTF0",1772628870975,3.85609846,89.128,89.088,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628871579,3.85609846,89.128,89.074,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628873488,3.85609846,89.128,89.084,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628873683,3.85609846,89.119,89.074,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628874390,3.85609846,89.119,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628874786,3.85609846,89.119,89.077,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628876287,3.85609846,89.119,89.079,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628879089,3.85609846,89.119,89.079,14.03535989]
["bitfinex-derivatives","SOLF0:USTF0",1772628879584,3.85609846,89.109,89.07,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628880190,3.85609846,89.109,89.07,14.03635989]
["bitfinex-derivatives","SOLF0:USTF0",1772628880391,3.85609846,89.109,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628881688,3.85609846,89.109,89.071,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628882190,2.15011327,89.11,89.071,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628882390,2.15011327,89.11,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628883094,2.15011327,89.12,89.076,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628884495,2.15011327,89.12,89.078,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628884897,3.85609846,89.119,89.078,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628885789,2.15011327,89.11,89.078,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628886795,3.85609846,89.109,89.07,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628886996,3.85609846,89.109,89.07,14.03635989]
["bitfinex-derivatives","SOLF0:USTF0",1772628887389,2.15011327,89.11,89.076,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628887591,2.15011327,89.12,89.076,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628887796,3.85609846,89.119,89.076,3.93235989]
["bitfinex-derivatives","SOLF0:USTF0",1772628887999,3.85609846,89.119,89.078,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628888993,3.81292557,89.132,89.081,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628889198,2.15011327,89.13,89.081,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628889591,2.15011327,89.13,89.096,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628889791,3.81292557,89.132,89.096,10.101]
["bitfinex-derivatives","SOLF0:USTF0",1772628890191,3.81292557,89.132,89.093,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628890192,10.096,89.138,89.099,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628890392,2.15011327,89.14,89.099,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628891391,10.096,89.139,89.099,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628891998,3.81292557,89.131,89.061,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628892198,3.81292557,89.129,89.071,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628892398,3.81292557,89.129,89.081,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628894501,3.81292557,89.129,89.087,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628897805,3.81292557,89.129,89.088,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628898199,2.15011327,89.12,89.088,10.102]
["bitfinex-derivatives","SOLF0:USTF0",1772628898504,2.15011327,89.11,89.075,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628899504,2.15011327,89.11,89.076,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628904607,2.15011327,89.11,89.077,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628904807,2.15011327,89.12,89.082,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628905011,3.81292557,89.132,89.082,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628906014,13.66174673,89.18,89.082,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628906015,2.15011327,89.12,89.082,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628906215,3.81292557,89.119,89.082,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628907217,3.81292557,89.119,89.078,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628907614,2.15011327,89.11,89.078,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628909123,3.81292557,89.108,89.069,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628910417,3.81292557,89.106,89.069,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628910720,2.15011327,89.1,89.069,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628911216,2.15011327,89.08,89.041,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628911518,2.15011327,89.07,89.041,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628912217,2.15011327,89.07,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628912411,3.81292557,89.08,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628912412,5.96303884,89.08,89.042,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628912817,2.15011327,89.09,89.046,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628913017,3.81292557,89.093,89.046,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628913211,2.15011327,89.1,89.046,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628914519,2.15011327,89.1,89.062,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628914722,2.15011327,89.11,89.063,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628915719,10.098,89.117,89.076,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628919321,2.15011327,89.11,89.076,3.87970781]
["bitfinex-derivatives","SOLF0:USTF0",1772628921220,3.98107406,89.099,89.05,3.70309467]
["bitfinex-derivatives","SOLF0:USTF0",1772628921622,20.45358387,89.158,89.05,3.70309467]
["bitfinex-derivatives","SOLF0:USTF0",1772628921623,2.15011327,89.09,89.05,3.70309467]
["bitfinex-derivatives","SOLF0:USTF0",1772628921917,3.98107406,89.089,89.05,3.70309467]
["bitfinex-derivatives","SOLF0:USTF0",1772628923020,3.98107406,89.089,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628923428,3.98107406,89.089,89.05,3.70309467]
["bitfinex-derivatives","SOLF0:USTF0",1772628923628,5.79294891,89.08,89.033,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628924328,5.79294891,89.08,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628924529,3.64283564,89.08,89.048,10.106]
["bitfinex-derivatives","SOLF0:USTF0",1772628924921,2.15011327,89.09,89.048,13.89438647]
["bitfinex-derivatives","SOLF0:USTF0",1772628925523,2.15011327,89.09,88.983,27.65658166]
["bitfinex-derivatives","SOLF0:USTF0",1772628925524,2.15011327,89.1,89.052,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628925929,2.15011327,89.1,89.063,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628927223,2.15011327,89.1,89.064,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628928026,2.15011327,89.1,89.065,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628928831,2.15011327,89.09,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628930530,2.15176006,89.09,89.058,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628933333,3.64283564,89.079,89.044,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628933839,2.15176006,89.08,89.044,13.89538647]
["bitfinex-derivatives","SOLF0:USTF0",1772628936239,2.15176006,89.08,89.049,13.89438647]
["bitfinex-derivatives","SOLF0:USTF0",1772628936440,10.102,89.088,89.049,13.89438647]
["bitfinex-derivatives","SOLF0:USTF0",1772628937541,2.15176006,89.09,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628940539,12.25276006,89.09,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628940840,3.64283564,89.089,89.054,10.105]
["bitfinex-derivatives","SOLF0:USTF0",1772628942243,3.64283564,89.113,89.058,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628942438,2.15176006,89.1,89.058,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628943342,3.64283564,89.113,89.058,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628943343,2.15176006,89.11,89.058,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628943542,10.1,89.104,89.064,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628943840,2.15176006,89.11,89.064,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628944042,3.64283564,89.113,89.064,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628945447,10.099,89.112,89.072,3.78838647]
["bitfinex-derivatives","SOLF0:USTF0",1772628946144,10.099,89.112,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628946738,2.15176006,89.11,89.075,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628947345,2.15176006,89.1,89.067,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628948449,3.64283564,89.108,89.067,14.00400502]
["bitfinex-derivatives","SOLF0:USTF0",1772628948848,2.15176006,89.1,89.067,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628949649,2.15176006,89.1,89.068,10.104]
["bitfinex-derivatives","SOLF0:USTF0",1772628950545,2.15176006,89.1,89.067,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628950851,5.873748,89.1,89.044,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628951051,3.72198794,89.089,89.044,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628951345,2.15176006,89.08,89.044,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628951945,2.15176006,89.07,89.039,10.107]
["bitfinex-derivatives","SOLF0:USTF0",1772628952639,2.15176006,89.07,89.032,14.00800502]
["bitfinex-derivatives","SOLF0:USTF0",1772628953951,13.82498794,89.078,89.032,14.00800502]
["bitfinex-derivatives","SOLF0:USTF0",1772628954152,2.15176006,89.06,89.018,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628955451,2.15176006,89.06,89.02,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628955844,2.15176006,89.06,89.022,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772628956047,2.15176006,89.07,89.023,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628957154,3.72198794,89.069,89.023,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628957359,2.15176006,89.06,89.023,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628959261,3.72198794,89.069,89.023,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628960460,3.72198794,89.069,89.033,10.108]
["bitfinex-derivatives","SOLF0:USTF0",1772628960660,3.72198794,89.069,89.033,14.00800502]
["bitfinex-derivatives","SOLF0:USTF0",1772628965659,2.15176006,89.06,89.026,10.109]
["bitfinex-derivatives","SOLF0:USTF0",1772628968361,3.72198794,89.099,89.032,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628968564,2.15176006,89.11,89.051,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628968764,3.72198794,89.11,89.051,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628969063,3.72198794,89.11,89.05,2.15176006]
["bitfinex-derivatives","SOLF0:USTF0",1772628969064,5.873748,89.11,89.065,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628969661,20.189,89.153,89.065,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628969662,3.72198794,89.131,89.065,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628969866,2.15176006,89.12,89.065,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628971168,13.81998794,89.119,89.065,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628971365,3.72198794,89.118,89.065,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628972269,3.72198794,89.118,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628973869,2.15176006,89.11,89.073,10.103]
["bitfinex-derivatives","SOLF0:USTF0",1772628974264,2.15176006,89.11,89.075,14.00300502]
["bitfinex-derivatives","SOLF0:USTF0",1772628974572,3.72198794,89.118,89.076,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628975564,3.72198794,89.137,89.08,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628975766,2.15176006,89.14,89.081,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628975967,3.72198794,89.15,89.049,20.212]
["bitfinex-derivatives","SOLF0:USTF0",1772628975968,5.873748,89.15,89.091,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628977368,10.095,89.149,89.101,14.00000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628977761,10.095,89.149,89.102,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628978365,3.91013981,89.148,89.102,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628978666,2.15176006,89.14,89.102,3.90000502]
["bitfinex-derivatives","SOLF0:USTF0",1772628982870,2.15176006,89.14,89.104,14.01899525]
["bitfinex-derivatives","SOLF0:USTF0",1772628983064,10.095,89.149,89.105,3.91899525]
["bitfinex-derivatives","SOLF0:USTF0",1772628983262,10.095,89.149,89.051,13.92036824]
["bitfinex-derivatives","SOLF0:USTF0",1772628983263,2.15176006,89.16,89.109,3.91899525]
["bitfinex-derivatives","SOLF0:USTF0",1772628983465,2.15176006,89.14,89.097,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628984472,2.15176006,89.14,89.101,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1772628984972,2.15176006,89.13,89.082,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628985471,4.27456278,89.139,89.082,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628986364,4.27456278,89.139,89.08,2.15176006]
["bitfinex-derivatives","SOLF0:USTF0",1772628986365,4.27456278,89.139,89.089,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628986570,4.27456278,89.135,89.089,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628986870,2.15176006,89.13,89.089,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628988180,2.15176006,89.12,89.089,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628989777,4.27456278,89.128,89.089,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628990572,173.42504844,89.173,89.089,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628990573,2.15000805,89.14,89.089,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628990779,4.27456278,89.168,89.091,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628990980,2.15000805,89.17,89.111,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628991377,2.15000805,89.17,89.094,20.202]
["bitfinex-derivatives","SOLF0:USTF0",1772628991378,16.51657083,89.17,89.128,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628991672,4.27456278,89.169,89.123,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628991877,2.15000805,89.16,89.123,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628992778,4.27456278,89.169,89.126,10.097]
["bitfinex-derivatives","SOLF0:USTF0",1772628994480,4.27456278,89.183,89.129,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628994775,2.15000805,89.18,89.129,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628995178,4.27456278,89.177,89.129,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628995780,4.27456278,89.177,89.132,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628996981,4.27456278,89.177,89.139,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628997376,2.15000805,89.19,89.139,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628998076,4.27456278,89.189,89.139,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628998478,2.15000805,89.18,89.139,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628998775,4.27456278,89.189,89.139,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628999281,4.27456278,89.19,89.141,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628999781,2.15000805,89.2,89.141,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772628999980,2.15000805,89.21,89.169,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629000177,4.27456278,89.238,89.171,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629000379,4.27456278,89.252,89.195,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629000578,2.15000805,89.25,89.195,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629000977,6.42457083,89.24,89.199,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629001180,2.15000805,89.23,89.18,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629001381,2.15000805,89.22,89.18,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629001581,2.15000805,89.21,89.18,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629002187,2.15000805,89.22,89.18,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629002882,187.26190191,89.291,89.119,157.088]
["bitfinex-derivatives","SOLF0:USTF0",1772629002883,2.15000805,89.25,89.191,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629003086,2.15000805,89.26,89.201,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629003589,2.15000805,89.22,89.181,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629004689,2.15000805,89.22,89.163,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629005792,2.15000805,89.23,89.182,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629006288,2.15000805,89.23,89.17,2.15000805]
["bitfinex-derivatives","SOLF0:USTF0",1772629006289,2.15000805,89.23,89.188,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629006883,2.15000805,89.24,89.188,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629007390,2.15000805,89.24,89.192,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629007787,4.27456278,89.246,89.192,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629007984,10.082,89.26,89.212,14.63903649]
["bitfinex-derivatives","SOLF0:USTF0",1772629008297,2.15000805,89.24,89.191,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629008482,4.27456278,89.249,89.191,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629008689,2.15000805,89.24,89.202,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772629008887,2.15000805,89.24,89.191,4.55203649]
["bitfinex-derivatives","SOLF0:USTF0",1772629009592,2.15000805,89.23,89.193,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772629009791,2.15000805,89.24,89.193,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1772629009985,2.15000805,89.24,89.193,15.01655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629010482,4.27456278,89.249,89.197,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772629010688,2.15000805,89.24,89.194,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629011083,2.15000805,89.25,89.196,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629011589,2.15000805,89.25,89.212,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772629011992,2.15000805,89.24,89.181,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629012987,2.15000805,89.23,89.181,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629013193,2.15000805,89.22,89.181,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629013486,2.15000805,89.22,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772629013688,2.15000805,89.23,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772629014996,4.90294684,89.239,89.185,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629015387,2.15000805,89.23,89.195,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772629015985,4.90294684,89.239,89.185,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629016386,4.90294684,89.249,89.209,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629016586,2.15000805,89.24,89.209,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629016994,2.15000805,89.24,89.181,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629017292,2.15000805,89.24,89.201,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772629017499,2.15000805,89.23,89.181,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629018193,4.90294684,89.239,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772629018496,2.15000805,89.23,89.195,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629019398,2.15000805,89.24,89.199,10.089]
["bitfinex-derivatives","SOLF0:USTF0",1772629019603,2.15000805,89.23,89.195,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629019903,2.15000805,89.23,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772629019904,2.15000805,89.22,89.184,10.091]
["bitfinex-derivatives","SOLF0:USTF0",1772629020600,4.90294684,89.249,89.185,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629020801,1.95055238,89.293,89.146,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1772629020802,4.90294684,89.266,89.201,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629021504,2.15000805,89.26,89.215,10.087]
["bitfinex-derivatives","SOLF0:USTF0",1772629021703,2.15000805,89.26,89.216,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629022706,2.15000805,89.26,89.18,20.183]
["bitfinex-derivatives","SOLF0:USTF0",1772629022707,2.15000805,89.28,89.221,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629023007,2.15000805,89.29,89.231,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629023200,13.66174673,89.365,89.203,20.177]
["bitfinex-derivatives","SOLF0:USTF0",1772629023201,4.90294684,89.31,89.257,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629023503,2.15000805,89.3,89.257,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629023899,2.15000805,89.3,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772629024605,4.90294684,89.309,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772629024804,4.90294684,89.306,89.257,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629026103,4.90294684,89.306,89.258,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772629027214,4.90294684,89.328,89.264,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629027409,4.90294684,89.328,89.23,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629027711,4.90294684,89.328,89.261,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629028707,4.90294684,89.328,89.273,15.00755404]
["bitfinex-derivatives","SOLF0:USTF0",1772629029211,4.90294684,89.328,89.231,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629030009,10.075,89.326,89.273,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629030206,4.90294684,89.349,89.273,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629030903,4.90294684,89.334,89.273,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629031105,1.94931774,89.353,89.231,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629031106,4.90294684,89.329,89.231,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629031515,4.90294684,89.315,89.247,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629032311,14.97994684,89.305,89.249,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629032712,4.90294684,89.305,89.249,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629034414,4.90294684,89.305,89.256,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772629035720,4.90294684,89.305,89.247,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772629036112,5.35398057,89.31,89.235,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629036113,4.90294684,89.295,89.235,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629036918,4.90294684,89.293,89.237,10.085]
["bitfinex-derivatives","SOLF0:USTF0",1772629037612,4.90294684,89.28,89.218,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629038010,10.25692741,89.29,89.218,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629038222,5.35398057,89.32,89.237,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629038223,4.90294684,89.289,89.237,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629038821,5.35398057,89.3,89.237,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629038822,5.67352106,89.288,89.237,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629039021,5.35398057,89.3,89.237,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629039022,5.67352106,89.307,89.237,4.92655404]
["bitfinex-derivatives","SOLF0:USTF0",1772629039419,5.67352106,89.296,89.24,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772629039619,5.67352106,89.296,89.241,5.69549503]
["bitfinex-derivatives","SOLF0:USTF0",1772629040015,5.67352106,89.296,89.244,10.084]
["bitfinex-derivatives","SOLF0:USTF0",1772629040422,5.67352106,89.296,89.241,5.69549503]
["bitfinex-derivatives","SOLF0:USTF0",1772629040619,5.67352106,89.296,89.25,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772629040820,5.35398057,89.31,89.251,5.69549503]
["bitfinex-derivatives","SOLF0:USTF0",1772629040821,5.67352106,89.31,89.251,5.69549503]
["bitfinex-derivatives","SOLF0:USTF0",1772629041520,5.67352106,89.31,89.262,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772629041721,5.67352106,89.31,89.263,5.69549503]
["bitfinex-derivatives","SOLF0:USTF0",1772629042420,5.67352106,89.308,89.248,5.69549503]
["bitfinex-derivatives","SOLF0:USTF0",1772629042625,158.62631774,89.353,89.2,5.69549503]
["bitfinex-derivatives","SOLF0:USTF0",1772629042626,5.67352106,89.289,89.2,5.69549503]
["bitfinex-derivatives","SOLF0:USTF0",1772629042825,5.67352106,89.289,89.188,10.3798738]
["bitfinex-derivatives","SOLF0:USTF0",1772629042826,5.67352106,89.289,89.224,10.086]
["bitfinex-derivatives","SOLF0:USTF0",1772629043013,5.67352106,89.289,89.225,5.69549503]
["bitfinex-derivatives","SOLF0:USTF0",1772629043420,5.52571605,89.305,89.247,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629044120,10.077,89.304,89.255,10.083]
["bitfinex-derivatives","SOLF0:USTF0",1772629044316,5.52571605,89.343,89.256,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629044520,5.52571605,89.339,89.256,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629045122,5.52571605,89.316,89.264,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772629046526,10.076,89.311,89.264,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772629046926,15.60171605,89.311,89.264,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772629047127,5.52571605,89.31,89.264,10.082]
["bitfinex-derivatives","SOLF0:USTF0",1772629048524,5.52571605,89.31,89.267,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629048720,10.075,89.32,89.267,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629049125,5.52571605,89.326,89.273,15.70271129]
["bitfinex-derivatives","SOLF0:USTF0",1772629049426,5.52571605,89.326,89.273,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629050530,5.52571605,89.326,89.281,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772629051627,5.52571605,89.322,89.273,15.70271129]
["bitfinex-derivatives","SOLF0:USTF0",1772629052430,5.52571605,89.322,89.28,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772629053028,10.075,89.327,89.286,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772629054126,5.52571605,89.323,89.279,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1772629055937,5.52571605,89.32,89.273,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629056333,5.52571605,89.32,89.283,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772629056537,6.11652539,89.34,89.273,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629056538,5.52571605,89.339,89.273,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629056938,10.075,89.327,89.273,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629057835,5.52571605,89.334,89.289,10.079]
["bitfinex-derivatives","SOLF0:USTF0",1772629058040,5.52571605,89.334,89.273,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629058740,5.52571605,89.349,89.273,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629059139,10.072,89.348,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772629059538,5.52571605,89.349,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772629060541,10.073,89.341,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772629061241,10.074,89.334,89.297,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629062344,10.073,89.341,89.299,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772629063748,5.52571605,89.362,89.306,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629064336,5.52571605,89.354,89.291,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629064938,5.52571605,89.366,89.302,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629065644,5.52571605,89.381,89.311,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629065833,5.52571605,89.377,89.311,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629066539,5.52571605,89.355,89.275,5.62171129]
["bitfinex-derivatives","SOLF0:USTF0",1772629067737,5.52571605,89.355,89.25,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629067738,69.82740727,89.549,89.403,156.588]
["bitfinex-derivatives","SOLF0:USTF0",1772629067938,58.59740727,89.549,89.457,10.41560321]
["bitfinex-derivatives","SOLF0:USTF0",1772629068238,53.01108987,89.549,89.458,11.80213098]
["bitfinex-derivatives","SOLF0:USTF0",1772629068440,53.01108987,89.549,89.411,156.573]
["bitfinex-derivatives","SOLF0:USTF0",1772629068441,6.11652539,89.61,89.477,156.458]
["bitfinex-derivatives","SOLF0:USTF0",1772629068643,124.0,89.6,89.565,10.41560321]
["bitfinex-derivatives","SOLF0:USTF0",1772629068833,1.94404176,89.613,89.48,27.65428907]
["bitfinex-derivatives","SOLF0:USTF0",1772629068834,6.11652539,89.57,89.48,27.65428907]
["bitfinex-derivatives","SOLF0:USTF0",1772629069033,6.11652539,89.59,89.461,27.65428907]
["bitfinex-derivatives","SOLF0:USTF0",1772629069238,6.11652539,89.57,89.442,27.65428907]
["bitfinex-derivatives","SOLF0:USTF0",1772629069543,124.0,89.56,89.446,27.65428907]
["bitfinex-derivatives","SOLF0:USTF0",1772629069744,124.0,89.56,89.447,156.511]
["bitfinex-derivatives","SOLF0:USTF0",1772629070040,124.0,89.56,89.44,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629070344,56.63962762,89.559,89.44,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629070540,130.11652539,89.56,89.42,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629070541,56.63962762,89.539,89.42,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629070733,56.63962762,89.539,89.4,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629070939,24.0,89.49,89.402,156.59]
["bitfinex-derivatives","SOLF0:USTF0",1772629071136,24.0,89.49,89.4,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629071442,24.0,89.49,89.409,156.578]
["bitfinex-derivatives","SOLF0:USTF0",1772629071744,24.0,89.49,89.4,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629071942,24.0,89.49,89.419,156.56]
["bitfinex-derivatives","SOLF0:USTF0",1772629072243,24.0,89.49,89.412,156.572]
["bitfinex-derivatives","SOLF0:USTF0",1772629072443,24.0,89.49,89.435,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772629072645,24.0,89.49,89.414,156.569]
["bitfinex-derivatives","SOLF0:USTF0",1772629073041,56.63962762,89.511,89.445,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772629073239,56.63962762,89.511,89.42,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629073938,6.0,89.49,89.42,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629074645,6.0,89.49,89.458,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772629074945,56.63962762,89.511,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772629075343,13.27012143,89.495,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772629075736,56.63962762,89.511,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772629076344,6.11652539,89.55,89.484,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772629076840,124.0,89.56,89.484,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772629078248,46.89390774,89.559,89.484,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772629078449,46.89390774,89.549,89.47,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772629079042,46.89390774,89.549,89.443,156.518]
["bitfinex-derivatives","SOLF0:USTF0",1772629079251,46.89390774,89.549,89.45,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629079550,46.89390774,89.549,89.476,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772629079853,46.89390774,89.549,89.438,156.527]
["bitfinex-derivatives","SOLF0:USTF0",1772629080052,46.89390774,89.549,89.484,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772629080751,46.65403562,89.559,89.508,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772629080946,6.11652539,89.55,89.45,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629081150,46.65403562,89.549,89.451,9.61073001]
["bitfinex-derivatives","SOLF0:USTF0",1772629081451,46.0712443,89.547,89.43,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629081652,46.0712443,89.547,89.431,9.61081331]
["bitfinex-derivatives","SOLF0:USTF0",1772629081846,46.0712443,89.529,89.445,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772629082155,46.0712443,89.529,89.41,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629082345,46.0712443,89.529,89.411,9.60858595]
["bitfinex-derivatives","SOLF0:USTF0",1772629082551,46.0712443,89.529,89.457,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1772629082852,46.0712443,89.529,89.41,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629083053,46.06086842,89.527,89.445,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772629083552,45.53028801,89.524,89.445,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772629083953,45.53028801,89.509,89.39,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629084153,45.53028801,89.509,89.391,9.60829382]
["bitfinex-derivatives","SOLF0:USTF0",1772629084352,45.50936801,89.486,89.411,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772629084654,45.50936801,89.486,89.37,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629084852,45.50936801,89.486,89.371,9.61019077]
["bitfinex-derivatives","SOLF0:USTF0",1772629085052,45.50936801,89.473,89.41,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772629085252,45.50936801,89.473,89.37,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629085453,45.50936801,89.473,89.371,9.61445747]
["bitfinex-derivatives","SOLF0:USTF0",1772629085650,6.11652539,89.49,89.399,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772629085651,45.19355112,89.471,89.399,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772629086444,45.16736133,89.468,89.399,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772629086849,45.16736133,89.468,89.37,6.11652539]
["bitfinex-derivatives","SOLF0:USTF0",1772629086850,10.059,89.466,89.389,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772629087053,45.16736133,89.465,89.389,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772629087653,45.13465373,89.457,89.389,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772629088752,45.10892862,89.453,89.389,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772629091161,44.94677084,89.45,89.379,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772629091859,44.89537366,89.439,89.369,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772629092162,44.89537366,89.439,89.37,9.63877566]
["bitfinex-derivatives","SOLF0:USTF0",1772629092462,44.86849782,89.436,89.371,9.63877566]
["bitfinex-derivatives","SOLF0:USTF0",1772629092664,44.86849782,89.436,89.372,9.63877566]
["bitfinex-derivatives","SOLF0:USTF0",1772629092858,44.86849782,89.436,89.373,9.64372909]
["bitfinex-derivatives","SOLF0:USTF0",1772629093060,44.86849782,89.469,89.374,9.64372909]
["bitfinex-derivatives","SOLF0:USTF0",1772629093261,44.86849782,89.469,89.375,9.64372909]
["bitfinex-derivatives","SOLF0:USTF0",1772629093563,44.86849782,89.469,89.376,9.64372909]
["bitfinex-derivatives","SOLF0:USTF0",1772629093864,44.88622771,89.436,89.382,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772629094060,44.88622771,89.436,89.383,9.64372909]
["bitfinex-derivatives","SOLF0:USTF0",1772629094362,44.88622771,89.436,89.384,9.64372909]
["bitfinex-derivatives","SOLF0:USTF0",1772629094567,44.88622771,89.436,89.394,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772629095260,44.88622771,89.436,89.395,9.65653461]
["bitfinex-derivatives","SOLF0:USTF0",1772629095466,44.88622771,89.436,89.396,9.65653461]
["bitfinex-derivatives","SOLF0:USTF0",1772629095764,44.88622771,89.436,89.397,9.65653461]
["bitfinex-derivatives","SOLF0:USTF0",1772629095965,44.88622771,89.436,89.398,9.65653461]
["bitfinex-derivatives","SOLF0:USTF0",1772629096165,44.88622771,89.436,89.399,9.65653461]
["bitfinex-derivatives","SOLF0:USTF0",1772629096465,44.88622771,89.436,89.4,9.65653461]
["bitfinex-derivatives","SOLF0:USTF0",1772629096655,44.88622771,89.436,89.401,9.65653461]
["bitfinex-derivatives","SOLF0:USTF0",1772629096854,44.88622771,89.436,89.394,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772629097053,44.88622771,89.436,89.396,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772629097265,44.88622771,89.436,89.397,9.78415357]
["bitfinex-derivatives","SOLF0:USTF0",1772629097562,44.88622771,89.436,89.398,9.78415357]
["bitfinex-derivatives","SOLF0:USTF0",1772629097761,44.88622771,89.436,89.399,9.78415357]
["bitfinex-derivatives","SOLF0:USTF0",1772629097962,44.88622771,89.436,89.4,9.78415357]
["bitfinex-derivatives","SOLF0:USTF0",1772629098155,44.88622771,89.436,89.401,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629098353,44.88622771,89.436,89.351,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629098354,44.88622771,89.436,89.402,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629098557,44.88622771,89.436,89.403,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629098759,44.88622771,89.436,89.404,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629099063,44.88622771,89.436,89.405,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629099366,6.11652539,89.49,89.406,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629099568,6.11652539,89.49,89.407,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629099865,6.11652539,89.49,89.408,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629100066,10.058,89.478,89.415,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772629100263,10.058,89.478,89.416,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629100567,6.11652539,89.49,89.417,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629100760,6.11652539,89.49,89.418,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629100966,10.058,89.47,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772629101265,10.058,89.47,89.422,9.79357232]
["bitfinex-derivatives","SOLF0:USTF0",1772629101469,36.22617949,89.469,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772629102765,36.22617949,89.469,89.422,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629102965,36.22617949,89.469,89.423,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629103166,36.22617949,89.469,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772629103167,36.20345363,89.466,89.424,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629103364,36.20345363,89.466,89.425,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629103665,36.20345363,89.466,89.426,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629103865,36.15246055,89.464,89.427,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629104164,36.15246055,89.464,89.428,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629104362,36.15246055,89.464,89.429,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629104564,36.15246055,89.464,89.43,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629104764,36.15246055,89.464,89.431,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629104962,36.15246055,89.464,89.432,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629105162,36.15246055,89.464,89.433,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629105358,36.15246055,89.464,89.434,9.82297603]
["bitfinex-derivatives","SOLF0:USTF0",1772629105562,36.15246055,89.464,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772629106063,31.19467666,89.462,89.413,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1772629106863,31.19467666,89.462,89.421,10.064]
["bitfinex-derivatives","SOLF0:USTF0",1772629107361,31.15162933,89.481,89.441,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772629107565,31.15162933,89.481,89.43,13.64715567]
["bitfinex-derivatives","SOLF0:USTF0",1772629108266,31.15162933,89.481,89.431,13.64715567]
["bitfinex-derivatives","SOLF0:USTF0",1772629108469,31.15162933,89.481,89.435,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772629108768,31.15162933,89.481,89.431,13.64715567]
["bitfinex-derivatives","SOLF0:USTF0",1772629109264,31.15162933,89.481,89.442,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772629110766,31.11946274,89.498,89.44,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629110968,31.11946274,89.498,89.449,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629111172,31.11946274,89.498,89.45,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629111372,31.11946274,89.498,89.455,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629111572,31.0983859,89.496,89.455,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629111869,31.0983859,89.528,89.453,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629112173,20.095,89.569,89.467,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629112174,31.0983859,89.519,89.467,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629112670,31.0983859,89.519,89.462,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629113072,31.07974205,89.516,89.462,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629113577,31.07974205,89.516,89.474,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772629116472,26.40228671,89.511,89.449,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629116675,26.40228671,89.511,89.438,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629117376,6.09109983,89.53,89.443,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772629117377,10.056,89.489,89.443,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772629117569,10.056,89.489,89.444,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629117773,26.44175841,89.488,89.445,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629117975,26.44175841,89.488,89.446,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629118170,26.44175841,89.488,89.447,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629118372,26.44175841,89.488,89.448,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629118572,26.44175841,89.488,89.449,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629118773,26.44175841,89.488,89.45,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629119072,26.44175841,89.488,89.451,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629119371,26.42799281,89.506,89.452,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629119572,6.09109983,89.54,89.453,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629119773,10.053,89.519,89.466,10.059]
["bitfinex-derivatives","SOLF0:USTF0",1772629119974,6.09109983,89.54,89.467,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629120173,6.09109983,89.54,89.468,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629120368,6.09109983,89.54,89.469,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629120565,10.054,89.514,89.47,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629120772,10.054,89.514,89.471,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629120976,10.054,89.514,89.472,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629121175,10.054,89.514,89.473,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629121375,10.054,89.514,89.474,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629121577,17.058093,89.514,89.476,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772629121777,17.058093,89.514,89.477,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629121975,17.058093,89.549,89.478,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629122269,17.058093,89.549,89.479,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629122472,17.058093,89.549,89.48,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629122673,17.058093,89.549,89.449,20.122]
["bitfinex-derivatives","SOLF0:USTF0",1772629122674,17.058093,89.549,89.481,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629122870,17.058093,89.549,89.482,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629123075,17.04573166,89.532,89.483,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629123268,17.04573166,89.532,89.484,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629123471,17.04573166,89.532,89.46,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629123472,17.04573166,89.532,89.487,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772629123776,17.04573166,89.532,89.449,20.122]
["bitfinex-derivatives","SOLF0:USTF0",1772629123777,17.04573166,89.532,89.488,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629123978,17.04573166,89.532,89.489,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629124179,10.053,89.521,89.49,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629124380,10.053,89.521,89.491,9.03760824]
["bitfinex-derivatives","SOLF0:USTF0",1772629124576,16.93241567,89.521,89.492,0.00060824]
["bitfinex-derivatives","SOLF0:USTF0",1772629124779,16.93241567,89.521,89.471,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772629125081,16.93241567,89.553,89.468,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629125379,16.93241567,89.553,89.465,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629125674,10.05,89.544,89.491,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772629125874,10.05,89.544,89.464,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629125875,16.93241567,89.553,89.464,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629126177,16.93241567,89.553,89.468,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629126378,16.93241567,89.553,89.469,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629126574,16.93241567,89.553,89.47,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629127676,10.05,89.544,89.497,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772629127877,10.05,89.544,89.498,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629128074,10.052,89.53,89.498,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629128875,10.053,89.523,89.498,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629129076,16.93241567,89.553,89.478,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629129280,16.93241567,89.553,89.474,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629129281,16.93241567,89.553,89.479,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629129682,10.052,89.531,89.479,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629129880,10.052,89.531,89.48,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629130176,10.052,89.531,89.476,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629130378,6.09109983,89.56,89.476,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629130578,17.12752852,89.563,89.481,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629130778,17.12752852,89.563,89.477,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629130779,17.12752852,89.563,89.495,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629131173,17.12752852,89.562,89.494,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629131378,17.12752852,89.562,89.499,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629131575,17.04365943,89.58,89.499,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629132085,17.04365943,89.58,89.502,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629132387,17.04365943,89.58,89.501,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629133088,10.047,89.569,89.502,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629133292,10.047,89.569,89.503,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629133482,10.047,89.569,89.502,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629134089,10.046,89.577,89.524,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772629134484,27.00759477,89.577,89.524,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772629134690,10.047,89.574,89.502,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629135092,10.047,89.574,89.509,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629135490,16.96159477,89.576,89.49,6.09109983]
["bitfinex-derivatives","SOLF0:USTF0",1772629135491,16.96159477,89.576,89.529,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772629136083,16.96159477,89.576,89.505,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629136288,16.96159477,89.576,89.504,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629136485,10.047,89.575,89.525,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772629136691,10.047,89.575,89.526,8.85587748]
["bitfinex-derivatives","SOLF0:USTF0",1772629136989,10.047,89.575,89.527,8.85587748]
["bitfinex-derivatives","SOLF0:USTF0",1772629137190,10.047,89.575,89.528,8.85587748]
["bitfinex-derivatives","SOLF0:USTF0",1772629137391,10.047,89.575,89.529,8.85587748]
["bitfinex-derivatives","SOLF0:USTF0",1772629137592,10.047,89.568,89.53,8.85587748]
["bitfinex-derivatives","SOLF0:USTF0",1772629137792,16.97725277,89.568,89.517,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772629137992,16.97725277,89.568,89.518,8.85644432]
["bitfinex-derivatives","SOLF0:USTF0",1772629138196,16.97725277,89.568,89.519,18.90944432]
["bitfinex-derivatives","SOLF0:USTF0",1772629138397,16.97725277,89.568,89.52,8.85644432]
["bitfinex-derivatives","SOLF0:USTF0",1772629138699,16.97725277,89.568,89.521,8.85644432]
["bitfinex-derivatives","SOLF0:USTF0",1772629138900,16.97725277,89.568,89.522,8.85644432]
["bitfinex-derivatives","SOLF0:USTF0",1772629139094,16.97725277,89.568,89.505,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629139095,16.97725277,89.568,89.523,8.85644432]
["bitfinex-derivatives","SOLF0:USTF0",1772629139297,17.07931412,89.566,89.524,8.85644432]
["bitfinex-derivatives","SOLF0:USTF0",1772629139593,17.07931412,89.566,89.497,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629139898,17.07931412,89.566,89.498,8.85789366]
["bitfinex-derivatives","SOLF0:USTF0",1772629140099,17.07931412,89.556,89.499,8.85789366]
["bitfinex-derivatives","SOLF0:USTF0",1772629140396,17.07931412,89.556,89.501,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629140593,27.11639236,89.58,89.529,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772629140792,27.11639236,89.58,89.53,124.85789366]
["bitfinex-derivatives","SOLF0:USTF0",1772629140992,10.047,89.572,89.531,124.85789366]
["bitfinex-derivatives","SOLF0:USTF0",1772629141192,17.07039236,89.58,89.495,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629141193,6.09109983,89.58,89.495,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629141395,6.09109983,89.58,89.463,20.4707335]
["bitfinex-derivatives","SOLF0:USTF0",1772629141396,6.09109983,89.57,89.496,22.80634142]
["bitfinex-derivatives","SOLF0:USTF0",1772629142097,10.049,89.554,89.512,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772629142494,6.09109983,89.59,89.513,22.82713376]
["bitfinex-derivatives","SOLF0:USTF0",1772629143096,6.09109983,89.59,89.515,22.82713376]
["bitfinex-derivatives","SOLF0:USTF0",1772629143693,6.09109983,89.59,89.514,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629143694,10.046,89.58,89.517,23.05712781]
["bitfinex-derivatives","SOLF0:USTF0",1772629144192,10.045,89.588,89.541,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772629144793,10.046,89.581,89.534,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629144989,10.046,89.581,89.533,33.10812781]
["bitfinex-derivatives","SOLF0:USTF0",1772629144990,6.09109983,89.61,89.535,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629145190,6.09109983,89.61,89.534,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629145801,10.046,89.582,89.536,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772629146399,20.086,89.609,89.535,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629146700,20.086,89.609,89.528,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772629147303,10.048,89.565,89.521,23.0547868]
["bitfinex-derivatives","SOLF0:USTF0",1772629147605,6.09109983,89.59,89.523,23.0547868]
["bitfinex-derivatives","SOLF0:USTF0",1772629147802,6.09109983,89.59,89.524,49.94731101]
["bitfinex-derivatives","SOLF0:USTF0",1772629148505,6.09109983,89.59,89.525,23.06613074]
["bitfinex-derivatives","SOLF0:USTF0",1772629149396,10.048,89.564,89.525,23.06613074]
["bitfinex-derivatives","SOLF0:USTF0",1772629149600,6.09109983,89.59,89.527,23.06948199]
["bitfinex-derivatives","SOLF0:USTF0",1772629150808,10.047,89.574,89.527,23.06948199]
["bitfinex-derivatives","SOLF0:USTF0",1772629151509,10.047,89.574,89.528,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772629151704,10.047,89.574,89.529,23.07687039]
["bitfinex-derivatives","SOLF0:USTF0",1772629152910,10.047,89.574,89.53,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629153311,10.047,89.574,89.531,8.81300683]
["bitfinex-derivatives","SOLF0:USTF0",1772629153512,6.09109983,89.59,89.532,8.81300683]
["bitfinex-derivatives","SOLF0:USTF0",1772629153713,6.09109983,89.59,89.533,8.81300683]
["bitfinex-derivatives","SOLF0:USTF0",1772629153909,6.09109983,89.59,89.534,8.81300683]
["bitfinex-derivatives","SOLF0:USTF0",1772629154113,6.09109983,89.59,89.535,8.81300683]
["bitfinex-derivatives","SOLF0:USTF0",1772629154411,6.09109983,89.59,89.536,8.81300683]
["bitfinex-derivatives","SOLF0:USTF0",1772629154612,6.09109983,89.59,89.537,8.81300683]
["bitfinex-derivatives","SOLF0:USTF0",1772629154812,6.09109983,89.59,89.516,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629155113,6.09109983,89.59,89.471,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629155114,6.09109983,89.57,89.517,0.00098078]
["bitfinex-derivatives","SOLF0:USTF0",1772629155312,6.09109983,89.57,89.498,23.07294992]
["bitfinex-derivatives","SOLF0:USTF0",1772629155613,10.052,89.527,89.498,23.07294992]
["bitfinex-derivatives","SOLF0:USTF0",1772629155813,6.09109983,89.55,89.498,23.07294992]
["bitfinex-derivatives","SOLF0:USTF0",1772629157206,6.09109983,89.55,89.485,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629157410,6.09109983,89.55,89.474,33.40817837]
["bitfinex-derivatives","SOLF0:USTF0",1772629157612,6.09109983,89.55,89.475,23.0508203]
["bitfinex-derivatives","SOLF0:USTF0",1772629157814,6.09109983,89.53,89.47,23.0508203]
["bitfinex-derivatives","SOLF0:USTF0",1772629159414,20.1,89.548,89.47,23.0508203]
["bitfinex-derivatives","SOLF0:USTF0",1772629159615,6.09109983,89.53,89.47,23.0508203]
["bitfinex-derivatives","SOLF0:USTF0",1772629160915,10.053,89.521,89.475,23.11170303]
["bitfinex-derivatives","SOLF0:USTF0",1772629162109,10.053,89.521,89.475,33.4690611]
["bitfinex-derivatives","SOLF0:USTF0",1772629162314,10.053,89.521,89.478,23.10955546]
["bitfinex-derivatives","SOLF0:USTF0",1772629162709,20.095,89.569,89.478,23.10955546]
["bitfinex-derivatives","SOLF0:USTF0",1772629162915,6.09109983,89.54,89.478,23.10955546]
["bitfinex-derivatives","SOLF0:USTF0",1772629163717,10.053,89.515,89.478,23.10955546]
["bitfinex-derivatives","SOLF0:USTF0",1772629164017,10.053,89.515,89.478,50.00207967]
["bitfinex-derivatives","SOLF0:USTF0",1772629164813,10.053,89.523,89.478,50.00207967]
["bitfinex-derivatives","SOLF0:USTF0",1772629165116,6.09109983,89.54,89.478,50.00207967]
["bitfinex-derivatives","SOLF0:USTF0",1772629165315,6.09109983,89.54,89.478,23.10955546]
["bitfinex-derivatives","SOLF0:USTF0",1772629166415,10.052,89.523,89.478,23.10955546]
["bitfinex-derivatives","SOLF0:USTF0",1772629166718,6.09109983,89.54,89.478,23.10955546]
["bitfinex-derivatives","SOLF0:USTF0",1772629166919,6.09109983,89.54,89.479,8.69776001]
["bitfinex-derivatives","SOLF0:USTF0",1772629167116,6.09109983,89.54,89.478,23.10955546]
["bitfinex-derivatives","SOLF0:USTF0",1772629167117,6.09109983,89.54,89.48,8.69776001]
["bitfinex-derivatives","SOLF0:USTF0",1772629167417,10.053,89.516,89.481,8.69776001]
["bitfinex-derivatives","SOLF0:USTF0",1772629167614,10.053,89.516,89.482,8.69776001]
["bitfinex-derivatives","SOLF0:USTF0",1772629167815,10.053,89.516,89.483,8.69776001]
["bitfinex-derivatives","SOLF0:USTF0",1772629168018,10.053,89.516,89.484,8.69776001]
["bitfinex-derivatives","SOLF0:USTF0",1772629168216,10.053,89.516,89.485,8.69776001]
["bitfinex-derivatives","SOLF0:USTF0",1772629168518,10.053,89.516,89.486,8.69776001]
["bitfinex-derivatives","SOLF0:USTF0",1772629168715,6.09109983,89.54,89.487,0.00076001]
["bitfinex-derivatives","SOLF0:USTF0",1772629168917,6.09109983,89.55,89.481,23.25204876]
["bitfinex-derivatives","SOLF0:USTF0",1772629169721,7.92707494,89.529,89.478,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629169920,7.92707494,89.529,89.479,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629170223,10.053,89.514,89.479,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629170519,7.92707494,89.529,89.453,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629170724,8.06483715,89.509,89.447,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629171117,8.06483715,89.509,89.446,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629171818,8.06483715,89.509,89.449,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629172823,10.056,89.488,89.449,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629173725,10.057,89.481,89.449,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629176226,10.058,89.474,89.449,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629176420,8.76751216,89.496,89.449,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629177128,10.058,89.475,89.449,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629177323,8.76751216,89.496,89.435,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629177720,9.32050064,89.483,89.435,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629178120,9.32050064,89.483,89.414,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629178327,9.32050064,89.483,89.416,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629178526,9.43129133,89.517,89.44,2.13313688]
["bitfinex-derivatives","SOLF0:USTF0",1772629178827,2.13313688,89.49,89.441,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629179331,2.13313688,89.48,89.441,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629179625,2.13313688,89.48,89.432,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629180830,2.13313688,89.49,89.434,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629181028,2.13313688,89.49,89.436,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629181229,2.13313688,89.47,89.438,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629181426,10.058,89.478,89.438,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629181929,2.13313688,89.47,89.438,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629182825,10.057,89.479,89.438,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629184030,10.057,89.479,89.44,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629184231,10.057,89.479,89.442,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629184434,10.057,89.479,89.444,17.70947532]
["bitfinex-derivatives","SOLF0:USTF0",1772629189036,10.057,89.479,89.432,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629189037,10.057,89.487,89.446,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629189230,10.057,89.487,89.448,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629190139,10.057,89.487,89.449,8.52415834]
["bitfinex-derivatives","SOLF0:USTF0",1772629190338,10.057,89.487,89.45,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629190538,2.13313688,89.48,89.45,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629191342,10.057,89.487,89.45,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629192237,10.057,89.48,89.451,8.53057653]
["bitfinex-derivatives","SOLF0:USTF0",1772629192432,10.057,89.48,89.45,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629193037,12.19013688,89.48,89.45,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629193640,2.13313688,89.49,89.451,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629193842,2.13313688,89.49,89.453,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629194241,2.13313688,89.49,89.454,8.53648219]
["bitfinex-derivatives","SOLF0:USTF0",1772629194542,2.13313688,89.49,89.453,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629194735,2.13313688,89.49,89.454,8.53648091]
["bitfinex-derivatives","SOLF0:USTF0",1772629194942,2.13313688,89.49,89.453,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629195142,2.13313688,89.49,89.454,8.53648052]
["bitfinex-derivatives","SOLF0:USTF0",1772629195444,2.13313688,89.49,89.453,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629195445,10.056,89.489,89.455,8.53648052]
["bitfinex-derivatives","SOLF0:USTF0",1772629195642,10.056,89.489,89.456,8.53648052]
["bitfinex-derivatives","SOLF0:USTF0",1772629195937,10.056,89.489,89.435,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629195938,15.58502047,89.47,89.419,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629196138,2.13313688,89.45,89.42,8.54255551]
["bitfinex-derivatives","SOLF0:USTF0",1772629196335,2.13313688,89.46,89.421,8.54255551]
["bitfinex-derivatives","SOLF0:USTF0",1772629196533,2.13313688,89.46,89.422,8.54255551]
["bitfinex-derivatives","SOLF0:USTF0",1772629196744,2.13313688,89.46,89.423,8.54255551]
["bitfinex-derivatives","SOLF0:USTF0",1772629196945,2.13313688,89.46,89.424,8.54255551]
["bitfinex-derivatives","SOLF0:USTF0",1772629197147,2.13313688,89.46,89.425,8.54255551]
["bitfinex-derivatives","SOLF0:USTF0",1772629197343,2.13313688,89.46,89.426,8.54255551]
["bitfinex-derivatives","SOLF0:USTF0",1772629197645,13.45188359,89.47,89.427,8.54255551]
["bitfinex-derivatives","SOLF0:USTF0",1772629197939,13.45188359,89.47,89.419,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629197940,2.13313688,89.46,89.428,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629198146,2.13313688,89.46,89.429,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629198347,2.13313688,89.46,89.43,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629198641,2.13313688,89.46,89.431,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629198843,15.58502047,89.47,89.432,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629199040,15.58502047,89.47,89.433,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629199342,15.58502047,89.47,89.434,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629199550,10.059,89.462,89.435,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629199749,10.059,89.462,89.436,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629199951,10.059,89.462,89.437,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629200252,10.058,89.47,89.439,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629200451,2.13313688,89.47,89.441,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629200648,2.13313688,89.47,89.388,20.78609338]
["bitfinex-derivatives","SOLF0:USTF0",1772629200649,13.61675943,89.487,89.443,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629200851,13.61675943,89.487,89.444,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629200852,2.13313688,89.48,89.444,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629201053,2.13313688,89.48,89.445,8.48196408]
["bitfinex-derivatives","SOLF0:USTF0",1772629201355,16.37643456,89.45,89.405,10.35735807]
["bitfinex-derivatives","SOLF0:USTF0",1772629201554,2.13313688,89.44,89.402,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629201758,2.13313688,89.42,89.388,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629202050,2.13313688,89.4,89.349,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629202352,19.64636439,89.409,89.334,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629202353,2.13313688,89.39,89.334,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629202553,2.13313688,89.4,89.33,2.13313688]
["bitfinex-derivatives","SOLF0:USTF0",1772629202854,2.13313688,89.39,89.33,2.13313688]
["bitfinex-derivatives","SOLF0:USTF0",1772629203354,2.13313688,89.4,89.33,2.13313688]
["bitfinex-derivatives","SOLF0:USTF0",1772629204042,2.13313688,89.4,89.331,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629204454,10.067,89.392,89.335,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772629204653,10.067,89.392,89.336,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629205557,10.067,89.392,89.338,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629205851,10.068,89.384,89.338,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629206053,2.13313688,89.37,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629206251,2.13313688,89.36,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629206454,2.13313688,89.35,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629206757,71.0,89.359,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629206951,71.0,89.36,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629208548,73.13313688,89.36,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629208948,71.0,89.36,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629209148,73.13313688,89.36,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629209949,71.0,89.36,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629211356,10.071,89.357,89.314,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629213161,2.13313688,89.35,89.303,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772629213364,2.13313688,89.35,89.304,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629214264,10.072,89.348,89.304,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629216467,10.072,89.348,89.305,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629216865,10.073,89.34,89.305,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629217065,21.77950127,89.35,89.305,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629217260,19.64636439,89.359,89.305,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629218160,10.07,89.364,89.307,18.85804104]
["bitfinex-derivatives","SOLF0:USTF0",1772629218365,71.0,89.367,89.321,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629218565,2.13313688,89.38,89.323,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629218866,19.10474766,89.389,89.323,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629219062,10.068,89.385,89.336,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629219266,71.0,89.388,89.341,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629219461,2.13313688,89.4,89.343,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629219462,71.0,89.4,89.343,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629219663,71.0,89.403,89.345,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629219863,71.0,89.403,89.351,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629220167,71.0,89.403,89.355,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629220168,10.066,89.402,89.355,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629220565,71.0,89.403,89.361,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629220870,2.13313688,89.42,89.363,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629221368,71.0,89.419,89.37,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629221664,2.13313688,89.41,89.37,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629221870,2.13313688,89.41,89.299,177.55609338]
["bitfinex-derivatives","SOLF0:USTF0",1772629221871,2.13313688,89.4,89.351,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629222372,10.067,89.398,89.351,20.45527528]
["bitfinex-derivatives","SOLF0:USTF0",1772629223566,2.13313688,89.39,89.341,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629223871,21.73519799,89.38,89.333,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629224066,2.13313688,89.37,89.333,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629224271,10.07,89.37,89.333,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629224568,12.20313688,89.37,89.333,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629224967,10.07,89.37,89.333,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629225865,10.07,89.37,89.315,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629226069,10.07,89.365,89.316,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629226665,10.07,89.365,89.317,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1772629226862,10.07,89.365,89.318,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629227471,71.0,89.369,89.331,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629227774,36.995,89.389,89.341,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629228271,36.995,89.389,89.343,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629229069,36.995,89.389,89.345,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629230277,36.995,89.389,89.344,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629230481,56.59706111,89.389,89.344,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629230872,19.60206111,89.388,89.344,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629231076,19.60206111,89.38,89.329,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629231274,19.60206111,89.378,89.298,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629231473,36.995,89.377,89.3,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629231670,36.995,89.377,89.302,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629231978,36.995,89.377,89.304,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629232177,10.069,89.376,89.321,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629232380,10.069,89.376,89.323,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629233474,36.995,89.377,89.328,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629233974,36.995,89.377,89.331,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629235480,36.995,89.377,89.31,6.10646154]
["bitfinex-derivatives","SOLF0:USTF0",1772629235481,36.995,89.377,89.344,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629235671,19.60206111,89.41,89.31,6.10646154]
["bitfinex-derivatives","SOLF0:USTF0",1772629235672,19.60206111,89.41,89.346,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629235873,19.60206111,89.41,89.348,17.68893985]
["bitfinex-derivatives","SOLF0:USTF0",1772629236075,19.60206111,89.41,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772629236476,19.60206111,89.41,89.316,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629236477,19.60206111,89.427,89.365,17.79999992]
["bitfinex-derivatives","SOLF0:USTF0",1772629236676,19.60206111,89.427,89.367,17.79999992]
["bitfinex-derivatives","SOLF0:USTF0",1772629237783,10.065,89.41,89.367,17.79999992]
["bitfinex-derivatives","SOLF0:USTF0",1772629239679,6.10646154,89.44,89.366,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629239680,10.066,89.401,89.366,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629239881,19.60206111,89.412,89.351,26.89252421]
["bitfinex-derivatives","SOLF0:USTF0",1772629240182,19.60206111,89.412,89.352,8.3574906]
["bitfinex-derivatives","SOLF0:USTF0",1772629240384,10.067,89.395,89.353,8.3574906]
["bitfinex-derivatives","SOLF0:USTF0",1772629240571,10.067,89.395,89.354,8.3574906]
["bitfinex-derivatives","SOLF0:USTF0",1772629240773,19.60206111,89.398,89.355,8.3574906]
["bitfinex-derivatives","SOLF0:USTF0",1772629241079,19.60206111,89.398,89.35,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629241279,19.60206111,89.398,89.319,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629241478,19.60206111,89.374,89.321,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772629241783,19.60206111,89.374,89.322,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629241980,19.60206111,89.374,89.32,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629242582,10.071,89.357,89.321,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629242784,10.071,89.357,89.322,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629244783,10.071,89.357,89.307,10.077]
["bitfinex-derivatives","SOLF0:USTF0",1772629244985,10.071,89.357,89.303,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629244986,10.072,89.346,89.299,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1772629245281,19.60206111,89.356,89.3,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629245587,20.133,89.4,89.307,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629245588,19.60206111,89.389,89.307,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629245775,19.60206111,89.389,89.311,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629245980,19.60206111,89.389,89.321,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629246181,19.60206111,89.389,89.334,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629246880,10.069,89.38,89.334,21.13193316]
["bitfinex-derivatives","SOLF0:USTF0",1772629249483,10.069,89.38,89.334,31.20593316]
["bitfinex-derivatives","SOLF0:USTF0",1772629250584,21.60623612,89.41,89.338,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629250788,21.60623612,89.41,89.341,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629250980,21.60623612,89.41,89.343,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629251185,21.60623612,89.41,89.354,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629251786,10.066,89.401,89.358,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772629251986,10.066,89.401,89.355,21.82835856]
["bitfinex-derivatives","SOLF0:USTF0",1772629252784,10.067,89.394,89.355,21.82835856]
["bitfinex-derivatives","SOLF0:USTF0",1772629252981,10.067,89.394,89.356,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629253179,10.067,89.394,89.357,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629253489,10.067,89.394,89.358,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629253789,10.067,89.394,89.359,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629253988,10.067,89.394,89.36,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629254188,10.067,89.394,89.361,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629254388,10.067,89.394,89.362,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629254589,10.068,89.387,89.363,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629254789,10.068,89.387,89.364,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629254990,10.068,89.387,89.365,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629255288,10.068,89.387,89.366,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629255490,10.068,89.387,89.367,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629255689,10.068,89.387,89.368,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629255893,10.068,89.387,89.369,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629256190,10.068,89.387,89.37,8.34911054]
["bitfinex-derivatives","SOLF0:USTF0",1772629256387,10.068,89.387,89.356,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629256587,21.60623612,89.387,89.357,0.00033061]
["bitfinex-derivatives","SOLF0:USTF0",1772629256897,21.60623612,89.387,89.31,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629257992,21.60623612,89.387,89.328,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629258491,10.069,89.373,89.331,10.074]
["bitfinex-derivatives","SOLF0:USTF0",1772629259392,10.07,89.367,89.328,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629259582,21.60623612,89.387,89.328,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629260288,21.60623612,89.405,89.337,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629260687,10.066,89.403,89.363,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772629260888,21.60623612,89.425,89.364,21.82783435]
["bitfinex-derivatives","SOLF0:USTF0",1772629262088,21.60623612,89.402,89.349,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629262287,21.60623612,89.402,89.35,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629263097,10.067,89.397,89.35,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629263897,21.60623612,89.402,89.35,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629264695,10.068,89.39,89.35,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629266401,21.60623612,89.402,89.348,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629267100,21.60623612,89.402,89.348,10.43224988]
["bitfinex-derivatives","SOLF0:USTF0",1772629268400,10.068,89.386,89.348,10.43224988]
["bitfinex-derivatives","SOLF0:USTF0",1772629268600,10.068,89.386,89.348,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629269197,10.069,89.379,89.348,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629269392,10.069,89.379,89.349,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629270497,10.068,89.386,89.349,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629270801,21.60623612,89.388,89.349,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629271306,21.60623612,89.38,89.34,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629271506,21.60623612,89.38,89.334,10.43224988]
["bitfinex-derivatives","SOLF0:USTF0",1772629271707,21.60623612,89.38,89.334,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629272504,10.07,89.367,89.334,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629273303,21.60623612,89.405,89.336,15.57544117]
["bitfinex-derivatives","SOLF0:USTF0",1772629273504,21.60623612,89.405,89.341,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629273807,21.60623612,89.405,89.34,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629274010,10.069,89.373,89.339,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629274309,21.60623612,89.385,89.339,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629274507,21.60623612,89.385,89.338,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629274811,10.07,89.367,89.334,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629275011,10.07,89.367,89.335,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629275311,1.94770305,89.417,89.345,16.20625045]
["bitfinex-derivatives","SOLF0:USTF0",1772629275312,21.60623612,89.401,89.345,16.20625045]
["bitfinex-derivatives","SOLF0:USTF0",1772629275908,21.60623612,89.401,89.338,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629276511,10.069,89.38,89.338,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629276712,10.069,89.38,89.339,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629277105,10.069,89.38,89.34,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772629277817,20.127,89.427,89.34,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772629277818,21.60623612,89.405,89.344,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629278008,21.60623612,89.405,89.345,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629278421,23.66183691,89.388,89.345,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629278610,23.66183691,89.388,89.346,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629279409,1.94767035,89.427,89.351,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629279710,23.66183691,89.429,89.375,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629279914,23.66183691,89.429,89.373,10.43172567]
["bitfinex-derivatives","SOLF0:USTF0",1772629280114,23.66183691,89.429,89.352,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629280317,23.66183691,89.419,89.345,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629280515,23.66183691,89.419,89.342,19.03339046]
["bitfinex-derivatives","SOLF0:USTF0",1772629280816,23.66183691,89.42,89.355,19.03430093]
["bitfinex-derivatives","SOLF0:USTF0",1772629282117,10.067,89.398,89.355,19.03430093]
["bitfinex-derivatives","SOLF0:USTF0",1772629282518,23.66183691,89.398,89.341,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629282720,23.66183691,89.398,89.341,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772629282912,23.66183691,89.391,89.341,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772629283317,21.84091604,89.384,89.333,23.84106896]
["bitfinex-derivatives","SOLF0:USTF0",1772629283617,21.84091604,89.384,89.329,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629283817,21.84091604,89.384,89.325,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629284215,21.84091604,89.384,89.326,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629284414,10.07,89.371,89.325,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629285318,10.07,89.371,89.326,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629286017,10.07,89.371,89.324,10.075]
["bitfinex-derivatives","SOLF0:USTF0",1772629286215,21.84091604,89.4,89.326,20.53441148]
["bitfinex-derivatives","SOLF0:USTF0",1772629286518,21.84091604,89.4,89.33,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629286918,21.84091604,89.4,89.331,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629287109,10.068,89.381,89.331,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629287311,10.068,89.381,89.332,20.6833794]
["bitfinex-derivatives","SOLF0:USTF0",1772629287816,21.84091604,89.383,89.339,10.073]
["bitfinex-derivatives","SOLF0:USTF0",1772629288418,10.068,89.389,89.346,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772629288616,10.068,89.389,89.333,13.76759317]
["bitfinex-derivatives","SOLF0:USTF0",1772629288617,10.067,89.396,89.347,20.69854314]
["bitfinex-derivatives","SOLF0:USTF0",1772629289623,10.067,89.396,89.35,10.072]
["bitfinex-derivatives","SOLF0:USTF0",1772629290318,10.068,89.39,89.347,20.69854314]
["bitfinex-derivatives","SOLF0:USTF0",1772629291522,21.84091604,89.419,89.356,20.76000612]
["bitfinex-derivatives","SOLF0:USTF0",1772629291721,21.84091604,89.419,89.358,20.76000612]
["bitfinex-derivatives","SOLF0:USTF0",1772629291922,21.84091604,89.419,89.36,20.76000612]
["bitfinex-derivatives","SOLF0:USTF0",1772629292117,21.84091604,89.419,89.362,20.77416694]
["bitfinex-derivatives","SOLF0:USTF0",1772629292317,31.90491604,89.419,89.372,30.84429917]
["bitfinex-derivatives","SOLF0:USTF0",1772629292622,31.90491604,89.419,89.373,20.77529917]
["bitfinex-derivatives","SOLF0:USTF0",1772629293519,10.065,89.412,89.373,20.77529917]
["bitfinex-derivatives","SOLF0:USTF0",1772629293925,21.84091604,89.419,89.373,20.77529917]
["bitfinex-derivatives","SOLF0:USTF0",1772629294811,10.063,89.428,89.38,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772629295012,10.063,89.428,89.381,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629295916,10.064,89.422,89.381,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629296319,21.84091604,89.427,89.381,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629296320,21.84091604,89.427,89.384,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772629296714,21.84091604,89.427,89.381,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629297622,21.84091604,89.419,89.381,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629298019,21.84091604,89.419,89.355,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629298224,21.84091604,89.419,89.356,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629298924,21.84091604,89.408,89.356,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629300426,10.066,89.4,89.356,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629300727,10.066,89.4,89.357,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629300922,10.066,89.4,89.358,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772629302321,21.84091604,89.4,89.357,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629302727,21.84091604,89.4,89.329,13.76706896]
["bitfinex-derivatives","SOLF0:USTF0",1772629302926,21.84091604,89.384,89.329,20.43728649]
["bitfinex-derivatives","SOLF0:USTF0",1772629303528,21.84091604,89.409,89.329,20.43728649]
["bitfinex-derivatives","SOLF0:USTF0",1772629303730,10.066,89.402,89.357,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772629304426,21.84091604,89.409,89.365,20.30948677]
["bitfinex-derivatives","SOLF0:USTF0",1772629305330,10.064,89.419,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772629306231,10.064,89.419,89.378,29.70588344]
["bitfinex-derivatives","SOLF0:USTF0",1772629306426,10.063,89.428,89.378,19.63688344]
["bitfinex-derivatives","SOLF0:USTF0",1772629306929,10.062,89.435,89.39,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772629307226,21.84091604,89.434,89.378,19.63688344]
["bitfinex-derivatives","SOLF0:USTF0",1772629307820,21.84091604,89.434,89.377,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629308524,21.99342793,89.416,89.377,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629308730,21.99342793,89.416,89.368,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772629308925,21.99342793,89.416,89.363,19.57180938]
["bitfinex-derivatives","SOLF0:USTF0",1772629309225,21.99342793,89.416,89.35,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629309226,10.066,89.401,89.36,10.071]
["bitfinex-derivatives","SOLF0:USTF0",1772629310227,10.066,89.401,89.354,17.07113874]
["bitfinex-derivatives","SOLF0:USTF0",1772629310630,10.065,89.409,89.368,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772629310931,21.99342793,89.416,89.354,17.07113874]
["bitfinex-derivatives","SOLF0:USTF0",1772629311227,6.10247564,89.45,89.354,17.07113874]
["bitfinex-derivatives","SOLF0:USTF0",1772629311432,6.10247564,89.45,89.327,20.149]
["bitfinex-derivatives","SOLF0:USTF0",1772629311433,10.064,89.418,89.374,10.069]
["bitfinex-derivatives","SOLF0:USTF0",1772629311729,10.064,89.418,89.375,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629312927,10.063,89.426,89.377,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629313126,6.10247564,89.45,89.377,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629313127,21.99342793,89.431,89.377,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629313328,21.99342793,89.431,89.378,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629314427,21.99342793,89.431,89.378,22.75007794]
["bitfinex-derivatives","SOLF0:USTF0",1772629315029,156.44,89.488,89.378,22.75007794]
["bitfinex-derivatives","SOLF0:USTF0",1772629315030,21.99342793,89.51,89.407,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629315230,156.256,89.594,89.378,156.632]
["bitfinex-derivatives","SOLF0:USTF0",1772629315231,21.99342793,89.52,89.46,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629315533,21.99342793,89.52,89.461,8.5091647]
["bitfinex-derivatives","SOLF0:USTF0",1772629315833,21.99342793,89.52,89.463,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629316129,21.99342793,89.579,89.509,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772629316326,21.99342793,89.579,89.488,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629316327,21.99342793,89.577,89.488,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629316524,21.99342793,89.575,89.49,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629316832,21.99342793,89.572,89.497,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772629317031,21.99342793,89.572,89.498,8.48447329]
["bitfinex-derivatives","SOLF0:USTF0",1772629317222,21.99342793,89.572,89.453,20.121]
["bitfinex-derivatives","SOLF0:USTF0",1772629317223,21.99342793,89.572,89.5,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629317426,21.99342793,89.572,89.502,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629317623,21.99342793,89.572,89.503,8.48447329]
["bitfinex-derivatives","SOLF0:USTF0",1772629317824,21.99342793,89.589,89.522,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629318029,21.99342793,89.609,89.524,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629318228,21.99342793,89.609,89.51,6.10247564]
["bitfinex-derivatives","SOLF0:USTF0",1772629318229,21.99342793,89.609,89.531,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629318430,21.99342793,89.609,89.548,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772629318825,21.99342793,89.609,89.573,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772629319027,21.99342793,89.627,89.551,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629319228,21.99342793,89.627,89.553,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629319425,21.99342793,89.627,89.573,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772629319624,21.99342793,89.627,89.521,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629319824,21.99342793,89.627,89.524,156.376]
["bitfinex-derivatives","SOLF0:USTF0",1772629320031,21.99342793,89.646,89.589,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772629320232,21.99342793,89.646,89.551,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629320431,21.99342793,89.646,89.553,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629320627,21.99342793,89.646,89.582,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772629321029,125.9428262,89.66,89.583,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629321232,125.9428262,89.66,89.546,156.338]
["bitfinex-derivatives","SOLF0:USTF0",1772629321233,21.99342793,89.665,89.596,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629321730,21.99342793,89.665,89.57,6.10247564]
["bitfinex-derivatives","SOLF0:USTF0",1772629321731,21.99342793,89.665,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772629321931,21.99342793,89.665,89.52,19.8695446]
["bitfinex-derivatives","SOLF0:USTF0",1772629321932,21.99342793,89.659,89.551,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629322239,1.94201305,89.68,89.551,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629322240,21.99342793,89.623,89.551,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629322439,21.99342793,89.623,89.511,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629322630,21.99342793,89.619,89.511,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629322833,21.99342793,89.593,89.511,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629323939,21.99342793,89.59,89.511,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629324536,21.99342793,89.61,89.531,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629325137,21.99342793,89.61,89.535,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629325632,10.043,89.607,89.535,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629325834,21.99342793,89.606,89.535,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629327042,21.99342793,89.603,89.514,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629327745,21.99342793,89.583,89.514,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629328138,21.99342793,89.582,89.495,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629328438,21.99342793,89.549,89.471,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629328633,21.99342793,89.534,89.471,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629330237,21.99342793,89.532,89.471,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629330441,21.99342793,89.532,89.451,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629330936,21.99342793,89.529,89.451,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629331746,10.052,89.526,89.453,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629332340,32.04542793,89.526,89.453,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629332647,21.99342793,89.52,89.453,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629333244,21.99342793,89.504,89.433,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629333840,21.99342793,89.491,89.433,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629334042,21.99342793,89.509,89.433,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629334545,10.055,89.498,89.433,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629334948,21.99342793,89.509,89.433,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629335347,21.99342793,89.504,89.411,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629336446,10.057,89.485,89.414,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629336748,21.99342793,89.504,89.414,22.74955373]
["bitfinex-derivatives","SOLF0:USTF0",1772629338448,20.58765423,89.496,89.348,22.12382731]
["bitfinex-derivatives","SOLF0:USTF0",1772629338752,20.58765423,89.469,89.371,22.12382731]
["bitfinex-derivatives","SOLF0:USTF0",1772629338941,20.58765423,89.469,89.373,22.12382731]
["bitfinex-derivatives","SOLF0:USTF0",1772629339549,10.06,89.456,89.383,22.12382731]
["bitfinex-derivatives","SOLF0:USTF0",1772629340046,30.64765423,89.456,89.383,22.12382731]
["bitfinex-derivatives","SOLF0:USTF0",1772629340353,20.58765423,89.451,89.385,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772629340546,20.58765423,89.451,89.383,22.12382731]
["bitfinex-derivatives","SOLF0:USTF0",1772629341147,20.58765423,89.451,89.386,22.12382731]
["bitfinex-derivatives","SOLF0:USTF0",1772629341848,20.58765423,89.451,89.391,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772629342045,20.58765423,89.448,89.386,22.12382731]
["bitfinex-derivatives","SOLF0:USTF0",1772629342948,10.063,89.428,89.369,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772629343153,20.86490593,89.427,89.369,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1772629343350,20.86490593,89.427,89.349,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629343853,20.86490593,89.425,89.349,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629344654,10.065,89.416,89.351,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629344853,20.86490593,89.425,89.351,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629345549,20.86490593,89.425,89.363,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629345855,20.86490593,89.462,89.371,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629346050,20.86490593,89.462,89.386,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629346754,20.86490593,89.462,89.387,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629347948,20.86490593,89.462,89.398,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629348654,10.06,89.458,89.398,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629348852,10.06,89.458,89.399,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629350256,10.061,89.45,89.399,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629353259,10.06,89.459,89.399,10.06652421]
["bitfinex-derivatives","SOLF0:USTF0",1772629353459,20.86490593,89.458,89.399,10.06652421]
["bitfinex-derivatives","SOLF0:USTF0",1772629354060,20.86490593,89.458,89.401,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772629354962,20.86490593,89.451,89.402,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629355160,20.86490593,89.451,89.403,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629355360,20.86490593,89.451,89.383,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629355554,10.061,89.444,89.39,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772629355760,10.061,89.444,89.383,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629355761,20.86490593,89.473,89.391,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629355961,20.86490593,89.473,89.393,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629356262,20.86490593,89.473,89.405,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772629357058,20.86490593,89.473,89.429,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772629357362,20.86490593,89.473,89.37,6.09726063]
["bitfinex-derivatives","SOLF0:USTF0",1772629357363,20.86490593,89.479,89.389,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629357558,20.86490593,89.479,89.391,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629357762,10.059,89.461,89.402,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1772629358261,10.059,89.461,89.391,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629358262,20.86490593,89.456,89.391,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629359561,10.061,89.445,89.392,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772629359759,20.86490593,89.456,89.374,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629359962,20.86490593,89.456,89.375,8.46111392]
["bitfinex-derivatives","SOLF0:USTF0",1772629360258,10.063,89.427,89.374,29.26450208]
["bitfinex-derivatives","SOLF0:USTF0",1772629360453,10.063,89.427,89.375,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629363060,20.86490593,89.459,89.376,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629363262,20.86490593,89.459,89.378,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629363964,10.062,89.436,89.383,10.068]
["bitfinex-derivatives","SOLF0:USTF0",1772629364260,20.86490593,89.436,89.378,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629364665,20.86490593,89.459,89.38,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629364869,20.86490593,89.459,89.382,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629365166,20.86490593,89.459,89.384,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629365365,10.061,89.445,89.394,19.19550208]
["bitfinex-derivatives","SOLF0:USTF0",1772629365961,10.061,89.445,89.394,29.26250208]
["bitfinex-derivatives","SOLF0:USTF0",1772629366365,10.061,89.445,89.395,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629366668,10.061,89.445,89.396,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629366866,10.061,89.445,89.397,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629367069,10.061,89.445,89.394,29.26250208]
["bitfinex-derivatives","SOLF0:USTF0",1772629367270,10.061,89.445,89.395,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629367469,10.061,89.445,89.396,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629367671,10.062,89.438,89.397,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629367969,10.062,89.438,89.398,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629368172,10.062,89.438,89.399,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629368372,10.062,89.438,89.4,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629368670,10.063,89.43,89.401,8.50240184]
["bitfinex-derivatives","SOLF0:USTF0",1772629368972,19.61079347,89.429,89.378,18.7829676]
["bitfinex-derivatives","SOLF0:USTF0",1772629369274,19.61079347,89.459,89.384,18.7829676]
["bitfinex-derivatives","SOLF0:USTF0",1772629369572,19.61079347,89.459,89.389,18.7829676]
["bitfinex-derivatives","SOLF0:USTF0",1772629369773,19.61079347,89.459,89.391,18.7829676]
["bitfinex-derivatives","SOLF0:USTF0",1772629369969,19.61079347,89.459,89.393,18.7829676]
["bitfinex-derivatives","SOLF0:USTF0",1772629370274,19.61079347,89.459,89.394,27.30426102]
["bitfinex-derivatives","SOLF0:USTF0",1772629370474,10.061,89.445,89.395,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629370673,10.061,89.445,89.396,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629370874,10.061,89.445,89.397,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629371073,10.061,89.445,89.398,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629371276,10.06,89.453,89.399,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629371472,10.06,89.453,89.4,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629371671,19.61079347,89.459,89.401,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629371876,19.61079347,89.459,89.402,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629372073,10.056,89.49,89.435,18.7829676]
["bitfinex-derivatives","SOLF0:USTF0",1772629372277,19.61079347,89.498,89.443,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629372472,19.61079347,89.498,89.444,18.73129953]
["bitfinex-derivatives","SOLF0:USTF0",1772629372676,19.61079347,89.498,89.445,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629372872,19.61079347,89.498,89.446,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629373079,10.056,89.49,89.447,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629373279,10.056,89.49,89.448,18.73129953]
["bitfinex-derivatives","SOLF0:USTF0",1772629373579,10.056,89.49,89.449,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629373779,10.056,89.49,89.45,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629373980,10.056,89.49,89.451,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629374173,10.056,89.49,89.452,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629374371,10.056,89.49,89.438,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772629374372,10.056,89.49,89.453,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629374572,10.056,89.49,89.454,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629374784,19.61079347,89.498,89.455,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629374977,19.61079347,89.498,89.456,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629375174,19.61079347,89.498,89.446,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772629375175,19.61079347,89.498,89.457,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629375481,19.61079347,89.498,89.458,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629375673,19.61079347,89.498,89.459,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629375878,19.61079347,89.498,89.46,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629376077,19.61079347,89.497,89.461,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629376277,19.61079347,89.497,89.438,10.062]
["bitfinex-derivatives","SOLF0:USTF0",1772629376278,19.61079347,89.497,89.462,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629376475,19.61079347,89.497,89.463,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629376776,19.61079347,89.497,89.464,8.52129342]
["bitfinex-derivatives","SOLF0:USTF0",1772629376976,156.323,89.556,89.465,0.00029342]
["bitfinex-derivatives","SOLF0:USTF0",1772629376977,19.61079347,89.482,89.465,0.00029342]
["bitfinex-derivatives","SOLF0:USTF0",1772629377277,19.61079347,89.482,89.422,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629377480,10.06,89.453,89.421,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629377678,10.06,89.453,89.414,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629378276,10.059,89.462,89.414,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629378480,19.61079347,89.463,89.414,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629378677,19.61079347,89.463,89.415,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629378877,19.61079347,89.463,89.409,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629379080,10.06,89.455,89.409,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629379278,19.61079347,89.454,89.407,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629379585,19.61079347,89.452,89.404,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629379879,19.61079347,89.452,89.403,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629380083,19.61079347,89.452,89.398,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629380982,19.61079347,89.449,89.398,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629381284,19.61079347,89.449,89.392,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629381478,19.61079347,89.449,89.391,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629381783,10.063,89.426,89.391,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629381984,10.063,89.426,89.393,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629382276,10.062,89.443,89.394,18.7829676]
["bitfinex-derivatives","SOLF0:USTF0",1772629382482,10.062,89.443,89.404,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629382884,10.062,89.443,89.403,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629383280,10.062,89.443,89.404,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629384088,10.061,89.451,89.412,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629384484,10.061,89.451,89.409,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629384679,6.09726063,89.48,89.41,18.7829676]
["bitfinex-derivatives","SOLF0:USTF0",1772629384885,19.61079347,89.482,89.427,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629385084,19.61079347,89.482,89.432,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629385285,19.61079347,89.482,89.431,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629385484,19.61079347,89.482,89.432,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629386479,10.058,89.473,89.432,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629387084,10.058,89.473,89.433,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629387283,10.058,89.473,89.432,10.21053032]
["bitfinex-derivatives","SOLF0:USTF0",1772629387680,10.058,89.473,89.432,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629388490,19.61079347,89.467,89.432,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629389089,19.61079347,89.467,89.433,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629389287,19.61079347,89.467,89.434,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629389488,10.059,89.463,89.435,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629389690,10.059,89.463,89.436,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629389988,10.059,89.463,89.437,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629390189,10.059,89.463,89.438,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629390390,10.059,89.463,89.439,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629390591,10.059,89.463,89.44,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629390792,10.059,89.463,89.441,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629391092,10.059,89.463,89.442,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629391291,10.059,89.463,89.432,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629391292,10.059,89.463,89.443,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629391493,10.059,89.463,89.444,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629391688,10.059,89.463,89.445,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629391883,10.059,89.463,89.446,8.4753619]
["bitfinex-derivatives","SOLF0:USTF0",1772629392087,10.059,89.463,89.432,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629392088,10.059,89.463,89.447,0.0003619]
["bitfinex-derivatives","SOLF0:USTF0",1772629392294,10.059,89.463,89.431,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629392486,10.059,89.463,89.43,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629394595,10.059,89.463,89.425,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629394995,10.059,89.463,89.43,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629395293,19.61079347,89.467,89.43,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629395695,19.61079347,89.467,89.425,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629395898,19.61079347,89.467,89.424,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629396094,19.61079347,89.467,89.422,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629396295,19.61079347,89.482,89.425,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629396600,19.61079347,89.482,89.43,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629397600,19.61079347,89.468,89.425,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629397899,19.61079347,89.468,89.424,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629398695,19.61079347,89.468,89.418,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629399894,19.61079347,89.468,89.425,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629400096,10.059,89.466,89.424,27.83364952]
["bitfinex-derivatives","SOLF0:USTF0",1772629400297,10.059,89.466,89.425,10.21000611]
["bitfinex-derivatives","SOLF0:USTF0",1772629402200,10.059,89.466,89.424,17.62364341]
["bitfinex-derivatives","SOLF0:USTF0",1772629402506,19.61079347,89.468,89.42,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629403008,10.06,89.455,89.42,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629403206,10.06,89.455,89.415,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629404009,10.06,89.455,89.416,8.3607404]
["bitfinex-derivatives","SOLF0:USTF0",1772629404209,10.06,89.455,89.417,8.3607404]
["bitfinex-derivatives","SOLF0:USTF0",1772629404404,17.30398069,89.453,89.418,8.3607404]
["bitfinex-derivatives","SOLF0:USTF0",1772629404708,17.30398069,89.453,89.419,8.3607404]
["bitfinex-derivatives","SOLF0:USTF0",1772629404911,17.30398069,89.453,89.42,8.3607404]
["bitfinex-derivatives","SOLF0:USTF0",1772629405109,17.30398069,89.453,89.421,8.3607404]
["bitfinex-derivatives","SOLF0:USTF0",1772629405310,17.30398069,89.453,89.422,8.3607404]
["bitfinex-derivatives","SOLF0:USTF0",1772629405505,10.062,89.442,89.423,0.0007404]
["bitfinex-derivatives","SOLF0:USTF0",1772629405712,10.062,89.442,89.401,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629406010,10.062,89.442,89.4,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629406412,10.061,89.45,89.406,17.78505515]
["bitfinex-derivatives","SOLF0:USTF0",1772629406608,17.30398069,89.449,89.402,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629406809,17.30398069,89.449,89.397,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629407308,10.062,89.437,89.397,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629407511,20.115,89.479,89.392,10.067]
["bitfinex-derivatives","SOLF0:USTF0",1772629407512,17.30398069,89.436,89.392,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629407812,17.30398069,89.436,89.401,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629408212,17.30398069,89.436,89.402,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629408512,10.063,89.432,89.402,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629411214,17.30398069,89.436,89.402,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629411415,10.062,89.439,89.401,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629411709,10.062,89.439,89.397,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629411917,10.062,89.439,89.402,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629413012,17.30398069,89.451,89.407,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629413013,10.061,89.447,89.407,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629413317,17.30398069,89.479,89.421,17.78505515]
["bitfinex-derivatives","SOLF0:USTF0",1772629413517,17.30398069,89.479,89.425,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629414606,17.30398069,89.479,89.415,17.78505515]
["bitfinex-derivatives","SOLF0:USTF0",1772629414805,17.30398069,89.479,89.424,17.78505515]
["bitfinex-derivatives","SOLF0:USTF0",1772629415017,17.30398069,89.494,89.436,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629415214,17.30398069,89.494,89.436,17.78505515]
["bitfinex-derivatives","SOLF0:USTF0",1772629415614,10.057,89.487,89.44,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629415816,10.057,89.487,89.441,17.78505515]
["bitfinex-derivatives","SOLF0:USTF0",1772629416808,27.35998069,89.494,89.444,17.78505515]
["bitfinex-derivatives","SOLF0:USTF0",1772629417112,17.30398069,89.511,89.449,10.39304885]
["bitfinex-derivatives","SOLF0:USTF0",1772629417310,17.30398069,89.511,89.45,17.78505515]
["bitfinex-derivatives","SOLF0:USTF0",1772629417512,17.30398069,89.511,89.451,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629417712,17.30398069,89.511,89.452,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629417916,17.30398069,89.511,89.453,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629418116,17.30398069,89.511,89.454,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629418421,10.056,89.496,89.455,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629418619,10.056,89.496,89.456,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629418819,10.056,89.496,89.457,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629419014,10.056,89.496,89.458,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629419223,17.30398069,89.495,89.459,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629419419,17.30398069,89.495,89.46,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629419609,17.30398069,89.495,89.461,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629419813,17.30398069,89.495,89.462,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629420019,17.30398069,89.495,89.463,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629420218,17.30398069,89.495,89.464,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629420418,10.057,89.484,89.465,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629420721,10.057,89.484,89.466,8.30585085]
["bitfinex-derivatives","SOLF0:USTF0",1772629420912,10.057,89.484,89.467,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1772629421117,10.057,89.484,89.468,0.00085085]
["bitfinex-derivatives","SOLF0:USTF0",1772629421317,10.057,89.484,89.451,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629422011,6.09173984,89.52,89.452,17.78557936]
["bitfinex-derivatives","SOLF0:USTF0",1772629422012,17.30398069,89.51,89.452,17.78557936]
["bitfinex-derivatives","SOLF0:USTF0",1772629423524,17.30398069,89.503,89.452,17.78557936]
["bitfinex-derivatives","SOLF0:USTF0",1772629424522,17.30398069,89.5,89.452,17.78557936]
["bitfinex-derivatives","SOLF0:USTF0",1772629424723,10.055,89.498,89.452,17.78557936]
["bitfinex-derivatives","SOLF0:USTF0",1772629425119,10.055,89.498,89.454,10.37210041]
["bitfinex-derivatives","SOLF0:USTF0",1772629425326,10.055,89.498,89.453,10.37210041]
["bitfinex-derivatives","SOLF0:USTF0",1772629425526,17.30398069,89.5,89.459,10.37210041]
["bitfinex-derivatives","SOLF0:USTF0",1772629425718,2.13201249,89.51,89.46,28.15715556]
["bitfinex-derivatives","SOLF0:USTF0",1772629425923,17.30398069,89.515,89.461,17.78557936]
["bitfinex-derivatives","SOLF0:USTF0",1772629426122,17.30398069,89.515,89.463,17.78505515]
["bitfinex-derivatives","SOLF0:USTF0",1772629426325,2.13201249,89.5,89.462,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629426522,17.30398069,89.499,89.462,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629427329,10.056,89.491,89.462,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629427525,10.056,89.491,89.463,0.00052421]
["bitfinex-derivatives","SOLF0:USTF0",1772629428821,16.83291902,89.491,89.429,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629429427,10.058,89.476,89.429,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629430127,10.058,89.476,89.429,27.24072489]
["bitfinex-derivatives","SOLF0:USTF0",1772629430328,10.057,89.483,89.43,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629430629,16.83291902,89.482,89.43,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629431426,10.058,89.472,89.43,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629431624,16.83291902,89.482,89.43,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629432430,10.058,89.475,89.432,10.063]
["bitfinex-derivatives","SOLF0:USTF0",1772629434432,16.83291902,89.482,89.435,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629435033,10.057,89.48,89.435,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629435532,16.83291902,89.479,89.435,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629436536,16.83291902,89.477,89.435,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629437434,10.058,89.47,89.435,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629437940,26.89091902,89.477,89.435,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629440241,16.83291902,89.477,89.435,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629441439,16.83291902,89.511,89.444,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629441636,16.83291902,89.511,89.446,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629441841,16.83291902,89.559,89.451,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629442140,16.83291902,89.526,89.471,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629442344,16.83291902,89.526,89.472,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629443536,16.83291902,89.526,89.474,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629443741,16.83291902,89.559,89.476,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629443937,16.83291902,89.559,89.45,6.09185111]
["bitfinex-derivatives","SOLF0:USTF0",1772629443938,16.83291902,89.559,89.478,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629444942,16.83291902,89.539,89.478,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629445148,16.83291902,89.539,89.479,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629445847,16.83291902,89.517,89.479,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629446051,16.83291902,89.517,89.463,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629446241,16.83291902,89.517,89.463,133.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629446642,16.83291902,89.517,89.464,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629447044,16.83291902,89.517,89.472,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772629447248,16.83291902,89.517,89.472,27.23572489]
["bitfinex-derivatives","SOLF0:USTF0",1772629447449,16.83291902,89.517,89.472,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629448343,16.83291902,89.533,89.481,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772629448544,16.83291902,89.533,89.482,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629449046,16.83291902,89.533,89.428,20.44065749]
["bitfinex-derivatives","SOLF0:USTF0",1772629449047,16.83291902,89.548,89.501,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629449247,16.83291902,89.559,89.503,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629449649,16.83291902,89.549,89.502,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629451247,10.05,89.544,89.502,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629451747,156.234,89.607,89.502,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629451748,16.83291902,89.565,89.511,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629452045,20.088,89.599,89.502,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629452046,18.96401941,89.56,89.512,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629452252,18.96401941,89.55,89.502,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629452451,10.051,89.532,89.502,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629453148,10.051,89.532,89.495,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629454352,10.052,89.527,89.489,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629454553,10.052,89.527,89.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629455151,10.053,89.52,89.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629456360,10.052,89.528,89.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629457562,10.051,89.535,89.491,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629457956,2.13110039,89.54,89.491,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629458157,18.96401941,89.54,89.491,17.17772489]
["bitfinex-derivatives","SOLF0:USTF0",1772629459057,18.96401941,89.54,89.492,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629459257,10.052,89.529,89.492,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629459458,2.13110039,89.55,89.493,17.92473481]
["bitfinex-derivatives","SOLF0:USTF0",1772629459660,17.45870843,89.554,89.51,20.0558352]
["bitfinex-derivatives","SOLF0:USTF0",1772629459962,17.45870843,89.568,89.512,17.92473481]
["bitfinex-derivatives","SOLF0:USTF0",1772629460656,2.13110039,89.55,89.511,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629460856,19.58980882,89.55,89.511,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629461054,10.05,89.55,89.512,17.92473481]
["bitfinex-derivatives","SOLF0:USTF0",1772629461259,17.45870843,89.567,89.512,17.92473481]
["bitfinex-derivatives","SOLF0:USTF0",1772629461757,2.13110039,89.58,89.521,17.92473481]
["bitfinex-derivatives","SOLF0:USTF0",1772629461957,19.58980882,89.58,89.521,17.92473481]
["bitfinex-derivatives","SOLF0:USTF0",1772629462352,17.45870843,89.58,89.521,17.92473481]
["bitfinex-derivatives","SOLF0:USTF0",1772629462552,17.67608555,89.601,89.553,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629462960,10.044,89.6,89.553,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629463156,2.13110039,89.6,89.553,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629463462,17.67608555,89.599,89.553,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629463859,17.67608555,89.614,89.561,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629465354,27.71808555,89.614,89.563,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772629465555,27.71808555,89.614,89.564,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629466965,27.71808555,89.614,89.57,2.13110039]
["bitfinex-derivatives","SOLF0:USTF0",1772629467161,27.71808555,89.614,89.564,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629467467,27.71808555,89.614,89.57,2.13110039]
["bitfinex-derivatives","SOLF0:USTF0",1772629467762,17.67608555,89.63,89.58,19.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1772629468565,10.042,89.621,89.58,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629468963,19.80718594,89.61,89.546,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629469162,17.67608555,89.599,89.546,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629469560,2.13110039,89.59,89.546,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629469762,17.67608555,89.599,89.546,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629471564,19.80718594,89.59,89.546,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629472363,17.67608555,89.607,89.551,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629472564,17.67608555,89.623,89.571,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629472760,17.67608555,89.636,89.58,19.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1772629473161,17.67608555,89.636,89.58,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629473362,17.67608555,89.636,89.58,132.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629473665,10.041,89.63,89.58,132.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629474665,10.041,89.63,89.581,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629474867,2.13110039,89.64,89.58,118.13110039]
["bitfinex-derivatives","SOLF0:USTF0",1772629474868,10.04,89.639,89.59,19.0529911]
["bitfinex-derivatives","SOLF0:USTF0",1772629475466,10.04,89.639,89.59,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629475666,20.071,89.677,89.583,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772629475667,2.13110039,89.63,89.583,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772629475966,17.67608555,89.635,89.583,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772629476573,17.67608555,89.635,89.575,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629476963,2.13110039,89.63,89.575,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629477369,10.04,89.634,89.581,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629477673,2.13110039,89.63,89.581,132.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629478460,10.041,89.629,89.581,132.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629478861,19.80718594,89.63,89.581,132.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629479066,19.80718594,89.62,89.581,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629479263,2.13110039,89.61,89.567,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629480472,10.043,89.607,89.567,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629480674,2.1267839,89.63,89.58,2.1267839]
["bitfinex-derivatives","SOLF0:USTF0",1772629480864,17.67608555,89.639,89.58,19.04867461]
["bitfinex-derivatives","SOLF0:USTF0",1772629481069,17.67608555,89.639,89.581,132.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629481665,1.94201305,89.68,89.566,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629481666,17.67608555,89.624,89.566,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629481865,2.1267839,89.61,89.566,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629482062,17.67608555,89.609,89.55,19.04867461]
["bitfinex-derivatives","SOLF0:USTF0",1772629482574,19.80286945,89.59,89.533,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629482774,2.1267839,89.58,89.533,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629483273,12.1727839,89.58,89.533,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629483464,19.80286945,89.59,89.533,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629483664,2.1267839,89.58,89.533,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629484478,17.67608555,89.59,89.533,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629484772,10.046,89.583,89.533,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629485670,10.047,89.576,89.533,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629486371,10.047,89.569,89.533,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629486976,17.67608555,89.59,89.513,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629486977,17.67608555,89.568,89.513,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629488472,10.049,89.559,89.513,16.92189071]
["bitfinex-derivatives","SOLF0:USTF0",1772629489072,10.049,89.552,89.497,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629490070,10.048,89.56,89.499,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629490577,10.048,89.56,89.503,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629492369,10.048,89.56,89.506,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629492570,17.67608555,89.568,89.506,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629492771,17.67608555,89.568,89.507,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629493170,17.67608555,89.568,89.508,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629493371,17.67608555,89.568,89.517,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629494582,10.048,89.563,89.517,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629495570,17.67608555,89.568,89.517,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629495974,17.67608555,89.568,89.519,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772629496579,17.67608555,89.568,89.52,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629497178,17.67608555,89.568,89.505,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629497378,17.67608555,89.568,89.506,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629497785,10.05,89.55,89.506,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629497981,10.05,89.55,89.507,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629498181,17.93944187,89.55,89.507,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629498676,17.93944187,89.535,89.489,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629498877,17.93944187,89.535,89.479,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629499075,17.93944187,89.535,89.48,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629500180,17.93944187,89.535,89.481,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772629500376,17.93944187,89.535,89.482,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629501081,17.93944187,89.532,89.482,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629502472,10.052,89.529,89.482,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629502886,17.93944187,89.569,89.482,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629503082,17.93944187,89.569,89.484,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629503281,10.051,89.54,89.484,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629503585,17.93944187,89.547,89.486,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629503882,10.05,89.546,89.495,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629504072,27.98944187,89.546,89.495,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629504274,6.08023191,89.57,89.495,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629504275,17.93944187,89.569,89.495,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629504481,17.93944187,89.569,89.496,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629505385,10.049,89.554,89.506,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629506082,10.05,89.545,89.506,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629506286,10.05,89.545,89.507,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629506885,10.051,89.538,89.507,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629507489,10.05,89.546,89.507,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629510194,10.05,89.546,89.508,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629510391,27.98844187,89.554,89.508,134.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629510593,27.98844187,89.554,89.509,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629511091,27.98844187,89.554,89.51,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772629511291,27.98844187,89.554,89.511,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629511895,10.05,89.548,89.511,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629512197,298.0,89.627,89.478,13.62839263]
["bitfinex-derivatives","SOLF0:USTF0",1772629512198,17.93944187,89.547,89.479,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629512596,10.054,89.511,89.479,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629512797,17.93944187,89.522,89.463,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629512994,10.057,89.486,89.447,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629513296,17.93944187,89.509,89.447,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629513891,17.93944187,89.509,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772629513892,10.055,89.497,89.448,10.061]
["bitfinex-derivatives","SOLF0:USTF0",1772629514197,17.93944187,89.509,89.447,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629514592,10.057,89.484,89.432,28.71757596]
["bitfinex-derivatives","SOLF0:USTF0",1772629514896,10.057,89.484,89.377,27.25604835]
["bitfinex-derivatives","SOLF0:USTF0",1772629514897,17.93944187,89.511,89.44,10.28497262]
["bitfinex-derivatives","SOLF0:USTF0",1772629515095,17.93944187,89.511,89.441,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629515396,17.93944187,89.511,89.452,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629516396,27.99344187,89.511,89.456,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629516590,17.93944187,89.511,89.456,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629517400,10.055,89.503,89.456,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629518097,17.93944187,89.527,89.456,18.65457596]
["bitfinex-derivatives","SOLF0:USTF0",1772629518692,10.053,89.522,89.466,16.60722709]
["bitfinex-derivatives","SOLF0:USTF0",1772629518894,10.053,89.522,89.468,16.60722709]
["bitfinex-derivatives","SOLF0:USTF0",1772629520404,10.053,89.522,89.467,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629520405,10.053,89.522,89.47,16.60722709]
["bitfinex-derivatives","SOLF0:USTF0",1772629521492,17.93944187,89.527,89.472,16.60722709]
["bitfinex-derivatives","SOLF0:USTF0",1772629521693,16.45171033,89.546,89.474,16.60722709]
["bitfinex-derivatives","SOLF0:USTF0",1772629521900,16.45171033,89.546,89.476,16.60722709]
["bitfinex-derivatives","SOLF0:USTF0",1772629523205,16.45171033,89.546,89.484,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629523405,16.45171033,89.546,89.475,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629523810,26.92981302,89.517,89.467,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629524012,16.87681302,89.516,89.467,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629524806,10.054,89.513,89.467,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629525007,16.87681302,89.512,89.452,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629525512,16.87681302,89.512,89.449,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629526002,10.056,89.494,89.449,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629526403,16.87681302,89.512,89.449,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629526603,20.099,89.551,89.449,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629526604,10.053,89.52,89.463,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629526807,16.87681302,89.527,89.465,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629527809,31.293,89.578,89.44,6.08023191]
["bitfinex-derivatives","SOLF0:USTF0",1772629527810,16.87681302,89.559,89.469,10.33074094]
["bitfinex-derivatives","SOLF0:USTF0",1772629528107,10.051,89.539,89.487,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629528304,10.051,89.539,89.46,6.08023191]
["bitfinex-derivatives","SOLF0:USTF0",1772629528305,10.051,89.539,89.489,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629528507,10.051,89.539,89.49,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629528913,10.052,89.532,89.49,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629530008,10.051,89.54,89.49,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629530212,10.051,89.54,89.49,114.82137676]
["bitfinex-derivatives","SOLF0:USTF0",1772629530610,16.87681302,89.539,89.49,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629531314,10.052,89.524,89.49,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629532017,10.052,89.532,89.49,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629532217,10.052,89.532,89.491,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629532418,16.87681302,89.539,89.491,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629532817,16.87681302,89.554,89.493,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629533018,16.87681302,89.554,89.494,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629533317,16.87681302,89.554,89.495,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629533917,10.049,89.553,89.505,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629534116,10.049,89.553,89.506,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629534723,10.049,89.553,89.506,114.82137676]
["bitfinex-derivatives","SOLF0:USTF0",1772629535320,16.87681302,89.554,89.506,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629536116,10.051,89.539,89.506,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629536918,10.05,89.547,89.506,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629537116,10.05,89.547,89.507,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629537321,10.05,89.547,89.508,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629538518,16.87681302,89.554,89.51,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772629539021,16.87681302,89.554,89.509,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629540421,10.05,89.546,89.509,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629541421,10.049,89.553,89.509,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629542517,10.048,89.561,89.514,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629542717,10.048,89.561,89.519,10.33074094]
["bitfinex-derivatives","SOLF0:USTF0",1772629542918,10.048,89.561,89.514,27.2141177]
["bitfinex-derivatives","SOLF0:USTF0",1772629543114,10.048,89.561,89.514,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629543321,10.047,89.569,89.518,10.33074094]
["bitfinex-derivatives","SOLF0:USTF0",1772629543520,10.047,89.569,89.524,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629543919,10.047,89.569,89.526,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629544219,10.048,89.563,89.518,10.33074094]
["bitfinex-derivatives","SOLF0:USTF0",1772629544418,10.048,89.563,89.519,10.33074094]
["bitfinex-derivatives","SOLF0:USTF0",1772629545017,16.87681302,89.568,89.504,13.77432125]
["bitfinex-derivatives","SOLF0:USTF0",1772629545218,16.87681302,89.568,89.494,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629545525,6.08408782,89.57,89.495,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629545526,16.87681302,89.545,89.495,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629545723,16.87681302,89.545,89.496,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629546428,10.051,89.538,89.496,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629546630,16.87681302,89.537,89.48,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629547822,20.093,89.578,89.473,13.77432125]
["bitfinex-derivatives","SOLF0:USTF0",1772629547823,16.87681302,89.561,89.482,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629548026,16.87681302,89.561,89.487,16.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772629549326,16.87681302,89.561,89.489,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629549527,16.87681302,89.561,89.491,13.77432125]
["bitfinex-derivatives","SOLF0:USTF0",1772629549724,16.87681302,89.561,89.492,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629550525,10.049,89.55,89.503,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629550720,16.87681302,89.561,89.503,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629550926,10.049,89.552,89.503,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629551128,16.87681302,89.561,89.503,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629551924,17.53121584,89.579,89.506,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629552228,17.53121584,89.579,89.51,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629552831,10.047,89.574,89.525,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629554529,10.047,89.574,89.528,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629554829,17.53121584,89.579,89.51,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629555331,17.53121584,89.579,89.52,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629556326,10.047,89.569,89.522,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629557527,10.047,89.569,89.525,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772629558133,10.047,89.577,89.536,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629558834,10.047,89.571,89.536,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629559231,17.53121584,89.581,89.527,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629560034,10.048,89.565,89.527,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629560537,10.048,89.565,89.528,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629560939,17.53121584,89.598,89.531,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629561236,17.53121584,89.598,89.533,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629561433,17.53121584,89.598,89.541,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629561635,17.53121584,89.628,89.541,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629561840,17.53121584,89.628,89.543,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629562938,17.53121584,89.601,89.543,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629563235,17.53121584,89.601,89.545,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629563540,17.53121584,89.601,89.556,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772629563930,17.53121584,89.601,89.545,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629565436,17.53121584,89.601,89.549,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629565437,10.044,89.599,89.549,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629565637,17.53121584,89.617,89.551,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629566040,17.53121584,89.617,89.55,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629566041,17.53121584,89.617,89.565,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629567239,10.043,89.61,89.565,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629568038,17.53121584,89.602,89.535,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629569040,10.044,89.598,89.539,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772629569233,10.044,89.598,89.535,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629570041,10.045,89.594,89.546,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772629570543,17.53121584,89.611,89.547,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629571545,17.53121584,89.611,89.55,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629572248,17.53121584,89.644,89.573,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629572436,17.53121584,89.644,89.6,2.12442619]
["bitfinex-derivatives","SOLF0:USTF0",1772629572642,17.53121584,89.659,89.6,19.15631726]
["bitfinex-derivatives","SOLF0:USTF0",1772629572842,10.038,89.656,89.611,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772629574140,17.53121584,89.647,89.59,2.12442619]
["bitfinex-derivatives","SOLF0:USTF0",1772629574345,17.53121584,89.647,89.591,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629575536,17.53121584,89.663,89.596,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629576041,17.53121584,89.663,89.583,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629576042,17.53121584,89.663,89.598,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629576740,10.038,89.655,89.598,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629577445,17.53121584,89.678,89.607,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629578144,17.53121584,89.678,89.623,17.03189107]
["bitfinex-derivatives","SOLF0:USTF0",1772629578339,17.53121584,89.678,89.533,27.25604835]
["bitfinex-derivatives","SOLF0:USTF0",1772629578340,1.94166632,89.699,89.631,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629578544,16.03646116,89.713,89.633,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629578739,16.03646116,89.713,89.654,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629579042,16.03646116,89.739,89.654,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629579240,17.97725036,89.739,89.654,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629579437,16.03646116,89.739,89.654,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629579647,16.03646116,89.739,89.67,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629579845,16.03646116,89.755,89.67,22.2709717]
["bitfinex-derivatives","SOLF0:USTF0",1772629580147,16.03646116,89.755,89.671,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629580346,6.07083959,89.77,89.671,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629580347,16.03646116,89.744,89.683,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772629580644,16.03646116,89.744,89.684,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629580847,16.03646116,89.741,89.664,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629581543,16.03646116,89.719,89.647,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629582143,16.03646116,89.708,89.624,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629582839,17.18071894,89.688,89.624,16.20013211]
["bitfinex-derivatives","SOLF0:USTF0",1772629583545,17.18071894,89.709,89.628,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629584640,10.034,89.687,89.628,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629584847,17.18071894,89.704,89.628,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629585043,155.926,89.784,89.62,6.07083959]
["bitfinex-derivatives","SOLF0:USTF0",1772629585044,17.18071894,89.729,89.63,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629585347,17.18071894,89.729,89.668,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629586348,10.031,89.719,89.668,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629586944,10.031,89.713,89.648,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629587349,17.18071894,89.718,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772629587551,10.031,89.716,89.656,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629587850,17.18071894,89.737,89.662,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772629588045,17.18071894,89.737,89.663,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629588248,10.03,89.726,89.663,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629588943,10.029,89.736,89.666,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629589149,27.20971894,89.736,89.666,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629590049,6.07083959,89.75,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772629590050,10.029,89.733,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772629590347,10.029,89.733,89.672,26.44279472]
["bitfinex-derivatives","SOLF0:USTF0",1772629590548,17.18071894,89.735,89.673,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629590749,17.18071894,89.735,89.676,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772629590950,17.18071894,89.735,89.677,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629591248,10.028,89.742,89.677,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629591442,20.044,89.8,89.66,6.07083959]
["bitfinex-derivatives","SOLF0:USTF0",1772629591443,17.18071894,89.751,89.69,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629592156,17.18071894,89.749,89.69,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629592849,17.18071894,89.749,89.691,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629593454,10.028,89.74,89.692,97.938]
["bitfinex-derivatives","SOLF0:USTF0",1772629593648,10.028,89.74,89.693,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629593845,17.18071894,89.749,89.693,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629594054,17.18071894,89.74,89.662,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629595455,17.18071894,89.731,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772629595752,17.18071894,89.731,89.673,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629597057,17.18071894,89.731,89.683,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772629597259,17.18071894,89.747,89.684,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629597454,6.07083959,89.78,89.684,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629597455,17.18071894,89.778,89.684,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629598252,17.18071894,89.797,89.706,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629598452,17.18071894,89.797,89.651,156.156]
["bitfinex-derivatives","SOLF0:USTF0",1772629598453,17.18071894,89.815,89.731,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629598854,17.18071894,89.814,89.732,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772629599053,17.18071894,89.814,89.731,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629599353,6.07083959,89.8,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772629599554,17.18071894,89.798,89.705,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629599951,17.18071894,89.774,89.705,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629600258,17.18071894,89.816,89.705,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629600561,17.18071894,89.788,89.708,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629601261,17.18071894,89.788,89.719,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629602465,17.18071894,89.788,89.702,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629602466,6.05669249,89.78,89.702,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629602762,17.18071894,89.779,89.704,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629602962,17.18071894,89.776,89.704,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629603556,17.18071894,89.769,89.704,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629604666,10.018,89.834,89.74,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629604961,17.18071894,89.837,89.751,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629605168,10.018,89.832,89.752,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629605766,155.697,89.916,89.705,20.065]
["bitfinex-derivatives","SOLF0:USTF0",1772629605767,0.00029771,89.817,89.786,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629606165,17.18071894,89.86,89.786,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629606366,17.18071894,89.86,89.792,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772629606670,17.18071894,89.86,89.793,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629606867,155.694,89.917,89.74,155.999]
["bitfinex-derivatives","SOLF0:USTF0",1772629606868,17.18071894,89.888,89.816,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629607265,6.05669249,89.88,89.794,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629607458,17.18071894,89.855,89.794,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629607663,17.18071894,89.874,89.794,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629608166,17.18071894,89.873,89.797,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629608367,10.014,89.871,89.797,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629608572,17.20646248,89.87,89.797,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629609780,17.20646248,89.867,89.797,16.40679472]
["bitfinex-derivatives","SOLF0:USTF0",1772629610272,17.20646248,89.867,89.798,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629610474,17.20646248,89.886,89.798,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629611279,6.05669249,89.9,89.809,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629611280,17.20646248,89.885,89.809,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629611576,17.20646248,89.905,89.809,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629611973,130.05669249,89.92,89.83,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629612275,17.20646248,89.925,89.83,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629612475,17.20646248,89.925,89.866,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629613578,17.20646248,89.923,89.843,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629614179,17.20646248,89.909,89.843,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629614381,17.20646248,89.909,89.801,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629614582,17.20646248,89.892,89.818,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772629614782,17.20646248,89.957,89.801,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629614980,17.20646248,89.919,89.801,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629615180,155.625,89.958,89.814,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629615181,17.20646248,89.884,89.814,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629615778,17.20646248,89.884,89.766,155.955]
["bitfinex-derivatives","SOLF0:USTF0",1772629615779,6.05669249,89.9,89.827,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629616185,23.26315497,89.9,89.827,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629616386,17.20646248,89.898,89.829,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629616886,17.20646248,89.898,89.834,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629617088,17.20646248,89.898,89.835,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629617681,17.20646248,89.917,89.837,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629618082,10.012,89.888,89.837,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629618791,17.20646248,89.918,89.819,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629619385,17.20646248,89.915,89.847,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629620187,17.20646248,89.913,89.847,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629620388,17.20646248,89.913,89.811,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629620588,17.20646248,89.909,89.811,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629620788,17.20646248,89.908,89.83,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629621687,17.20646248,89.929,89.849,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629622087,6.05669249,89.94,89.854,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629622288,17.20646248,89.952,89.854,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629622791,17.20646248,89.949,89.854,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629623492,10.007,89.93,89.866,26.88907873]
["bitfinex-derivatives","SOLF0:USTF0",1772629623692,1.93631849,89.959,89.831,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629623693,17.20646248,89.929,89.831,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629624095,17.20646248,89.929,89.855,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629624886,17.20646248,89.929,89.837,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629626088,10.009,89.912,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772629626499,17.20646248,89.929,89.849,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629626795,17.20646248,89.903,89.836,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629626993,17.20646248,89.903,89.837,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629628190,17.20646248,89.903,89.811,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629628387,17.20646248,89.889,89.811,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629629296,17.20646248,89.88,89.812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772629629890,17.20646248,89.88,89.811,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629630202,17.20646248,89.899,89.811,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629630701,17.20646248,89.899,89.829,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629631098,17.20646248,89.929,89.829,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629631302,10.008,89.919,89.856,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629631597,17.20646248,89.929,89.856,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629631802,17.20646248,89.929,89.876,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772629632195,17.20646248,89.929,89.857,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629632403,10.007,89.928,89.867,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772629632702,17.20646248,89.952,89.868,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629633001,17.20646248,89.925,89.831,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629633401,10.01,89.906,89.842,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629633601,17.20646248,89.925,89.842,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629633998,10.01,89.907,89.85,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772629634699,17.20646248,89.915,89.842,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629634895,17.20646248,89.909,89.801,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629635699,17.20646248,89.909,89.831,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629636201,17.20646248,89.904,89.831,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629637698,17.20646248,89.903,89.831,16.87507873]
["bitfinex-derivatives","SOLF0:USTF0",1772629640403,15.76325935,89.883,89.823,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772629641008,15.76325935,89.883,89.825,16.04719323]
["bitfinex-derivatives","SOLF0:USTF0",1772629641506,25.77525935,89.883,89.832,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629641711,15.76325935,89.883,89.832,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629642208,16.26957854,89.901,89.825,16.04719323]
["bitfinex-derivatives","SOLF0:USTF0",1772629643005,16.26957854,89.898,89.835,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629643804,16.26957854,89.947,89.851,14.02058642]
["bitfinex-derivatives","SOLF0:USTF0",1772629644312,16.26957854,89.922,89.851,14.02058642]
["bitfinex-derivatives","SOLF0:USTF0",1772629644508,16.26957854,89.919,89.818,14.01833447]
["bitfinex-derivatives","SOLF0:USTF0",1772629644710,16.26957854,89.899,89.818,14.01833447]
["bitfinex-derivatives","SOLF0:USTF0",1772629645411,16.26957854,89.898,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629645806,16.26957854,89.898,89.818,14.01833447]
["bitfinex-derivatives","SOLF0:USTF0",1772629646207,16.26957854,89.887,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629646407,16.26957854,89.887,89.801,13.56929481]
["bitfinex-derivatives","SOLF0:USTF0",1772629646713,16.26957854,89.869,89.786,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629646915,16.26957854,89.869,89.804,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772629647411,10.014,89.866,89.804,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772629647614,10.014,89.866,89.782,13.56927002]
["bitfinex-derivatives","SOLF0:USTF0",1772629647615,16.26957854,89.865,89.782,23.67926239]
["bitfinex-derivatives","SOLF0:USTF0",1772629647804,16.26957854,89.849,89.768,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629648211,16.26957854,89.849,89.774,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629648408,16.26957854,89.838,89.774,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629648611,16.26957854,89.838,89.769,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629648814,16.26957854,89.838,89.782,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772629650117,16.26957854,89.837,89.776,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629650311,16.26957854,89.837,89.778,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629650509,16.26957854,89.837,89.787,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629650708,16.26957854,89.857,89.798,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772629652714,16.26957854,89.857,89.806,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772629652913,6.05669249,89.89,89.811,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629652914,16.26957854,89.876,89.811,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629653113,16.26957854,89.876,89.824,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629653413,16.26957854,89.901,89.837,10.47735131]
["bitfinex-derivatives","SOLF0:USTF0",1772629653606,16.26957854,89.901,89.843,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629653812,16.26957854,89.901,89.853,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629654013,16.26957854,89.901,89.847,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629654214,16.26957854,89.899,89.839,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629654518,16.26957854,89.899,89.83,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629654716,16.26957854,89.88,89.83,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629654914,16.26957854,89.88,89.815,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629655116,16.26957854,89.88,89.829,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629655315,16.26957854,89.88,89.833,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629655914,16.26957854,89.88,89.828,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629656116,16.26957854,89.88,89.823,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629656518,16.26957854,89.879,89.822,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629656818,16.26957854,89.879,89.823,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629657221,16.26957854,89.879,89.826,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629657421,16.26957854,89.879,89.831,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629657617,10.012,89.89,89.839,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629657813,10.012,89.89,89.814,9.29421286]
["bitfinex-derivatives","SOLF0:USTF0",1772629657814,16.26957854,89.909,89.841,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629658016,13.52547226,90.015,89.871,17.222721]
["bitfinex-derivatives","SOLF0:USTF0",1772629658214,6.05669249,89.95,89.879,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629658417,1.93645317,89.949,89.864,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629658716,1.93645317,89.949,89.833,20.03962647]
["bitfinex-derivatives","SOLF0:USTF0",1772629658717,1.93645317,89.949,89.874,17.222721]
["bitfinex-derivatives","SOLF0:USTF0",1772629658921,6.05669249,89.98,89.882,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629659222,1.93578533,89.979,89.888,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629659423,10.003,89.969,89.906,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629660323,10.003,89.962,89.906,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629660517,16.26957854,89.961,89.897,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772629660919,16.26957854,89.961,89.886,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629660920,16.26957854,89.961,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629661821,26.27357854,89.961,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629662415,16.26957854,89.961,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772629663119,16.26957854,89.961,89.901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629663422,16.26957854,89.961,89.883,17.222721]
["bitfinex-derivatives","SOLF0:USTF0",1772629664019,10.004,89.956,89.899,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629664513,16.26957854,89.955,89.899,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629665023,16.26957854,89.955,89.909,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772629665620,10.002,89.973,89.885,17.222721]
["bitfinex-derivatives","SOLF0:USTF0",1772629666225,10.002,89.973,89.908,17.222721]
["bitfinex-derivatives","SOLF0:USTF0",1772629666617,16.26957854,89.973,89.883,17.222721]
["bitfinex-derivatives","SOLF0:USTF0",1772629666822,16.26957854,89.969,89.883,17.222721]
["bitfinex-derivatives","SOLF0:USTF0",1772629667325,16.26957854,89.969,89.902,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629667920,16.26957854,89.959,89.894,16.92661645]
["bitfinex-derivatives","SOLF0:USTF0",1772629668726,9.27057852,89.981,89.898,9.46547794]
["bitfinex-derivatives","SOLF0:USTF0",1772629669319,10.003,89.964,89.904,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629670418,10.003,89.964,89.863,13.35273313]
["bitfinex-derivatives","SOLF0:USTF0",1772629670419,9.27057852,89.998,89.918,9.46547794]
["bitfinex-derivatives","SOLF0:USTF0",1772629671424,10.001,89.985,89.926,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772629672229,10.001,89.98,89.926,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772629672428,9.27057852,89.984,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772629672930,11.20575027,90.009,89.93,9.46547794]
["bitfinex-derivatives","SOLF0:USTF0",1772629673224,9.27057852,90.009,89.93,9.46547794]
["bitfinex-derivatives","SOLF0:USTF0",1772629674627,9.27057852,90.009,89.942,17.90071622]
["bitfinex-derivatives","SOLF0:USTF0",1772629675324,9.27057852,90.007,89.942,17.90071622]
["bitfinex-derivatives","SOLF0:USTF0",1772629675830,9.27057852,90.002,89.942,7.89471622]
["bitfinex-derivatives","SOLF0:USTF0",1772629677021,9.27057852,89.999,89.932,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772629677626,10.0,89.995,89.934,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772629677820,9.27057852,89.999,89.935,4.63947411]
["bitfinex-derivatives","SOLF0:USTF0",1772629678825,9.27057852,89.999,89.903,3.61186427]
["bitfinex-derivatives","SOLF0:USTF0",1772629679028,9.27057852,89.999,89.905,3.61186427]
["bitfinex-derivatives","SOLF0:USTF0",1772629679228,9.27057852,89.999,89.907,3.01525903]
["bitfinex-derivatives","SOLF0:USTF0",1772629679429,9.27057852,89.998,89.925,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772629679618,9.27057852,89.998,89.926,3.12159174]
["bitfinex-derivatives","SOLF0:USTF0",1772629680429,9.27057852,90.019,89.95,3.12159174]
["bitfinex-derivatives","SOLF0:USTF0",1772629681223,9.27057852,90.019,89.966,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772629681424,9.27057852,90.019,89.95,3.12159174]
["bitfinex-derivatives","SOLF0:USTF0",1772629684330,9.998,90.009,89.952,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772629684529,9.27057852,90.008,89.933,3.15647366]
["bitfinex-derivatives","SOLF0:USTF0",1772629684931,9.27057852,90.004,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772629686430,9.999,90.003,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772629686933,9.27057852,90.004,89.935,3.1108035]
["bitfinex-derivatives","SOLF0:USTF0",1772629687130,9.27057852,90.004,89.936,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629687530,9.27057852,90.004,89.937,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629688438,10.001,89.987,89.937,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629688637,10.001,89.987,89.938,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629689239,6.03130958,90.01,89.938,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629689240,19.27057852,89.996,89.938,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629689439,6.03130958,90.01,89.937,3.15720111]
["bitfinex-derivatives","SOLF0:USTF0",1772629689440,9.27057852,89.995,89.937,3.15720111]
["bitfinex-derivatives","SOLF0:USTF0",1772629690436,9.27057852,89.992,89.937,3.15720111]
["bitfinex-derivatives","SOLF0:USTF0",1772629690642,9.27057852,89.992,89.936,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629690937,9.27057852,89.987,89.921,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629691141,9.27057852,90.005,89.923,3.15754132]
["bitfinex-derivatives","SOLF0:USTF0",1772629691444,9.27057852,90.022,89.925,3.15754132]
["bitfinex-derivatives","SOLF0:USTF0",1772629691644,9.27057852,90.022,89.955,3.15330136]
["bitfinex-derivatives","SOLF0:USTF0",1772629691938,9.27057852,90.039,89.955,3.15330136]
["bitfinex-derivatives","SOLF0:USTF0",1772629692143,19.983,90.073,89.961,3.15330136]
["bitfinex-derivatives","SOLF0:USTF0",1772629692144,9.27057852,90.056,89.961,3.15330136]
["bitfinex-derivatives","SOLF0:USTF0",1772629692742,9.995,90.034,89.975,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772629692934,9.27057852,90.034,89.961,3.15330136]
["bitfinex-derivatives","SOLF0:USTF0",1772629693339,9.27057852,90.053,89.961,3.15330136]
["bitfinex-derivatives","SOLF0:USTF0",1772629694141,9.27057852,90.053,89.987,3.07899584]
["bitfinex-derivatives","SOLF0:USTF0",1772629694545,9.27057852,90.119,90.021,3.07899584]
["bitfinex-derivatives","SOLF0:USTF0",1772629694746,9.27057852,90.119,89.956,13.35273313]
["bitfinex-derivatives","SOLF0:USTF0",1772629694747,9.27057852,90.096,90.0,3.07899584]
["bitfinex-derivatives","SOLF0:USTF0",1772629694949,9.27057852,90.079,90.0,3.07899584]
["bitfinex-derivatives","SOLF0:USTF0",1772629695251,155.313,90.138,90.0,3.07899584]
["bitfinex-derivatives","SOLF0:USTF0",1772629695252,9.27057852,90.105,90.043,3.07899584]
["bitfinex-derivatives","SOLF0:USTF0",1772629695448,9.27057852,90.105,90.0,6.03130958]
["bitfinex-derivatives","SOLF0:USTF0",1772629695749,9.27057852,90.105,90.04,2.6905557]
["bitfinex-derivatives","SOLF0:USTF0",1772629696742,155.268,90.164,90.021,2.6905557]
["bitfinex-derivatives","SOLF0:USTF0",1772629696743,6.03130958,90.1,90.021,2.6905557]
["bitfinex-derivatives","SOLF0:USTF0",1772629696947,9.27057852,90.099,89.981,2.6905557]
["bitfinex-derivatives","SOLF0:USTF0",1772629697144,9.27057852,90.074,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772629697344,9.27057852,90.074,90.006,2.6905557]
["bitfinex-derivatives","SOLF0:USTF0",1772629698245,9.27057852,90.074,90.019,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772629698548,9.27057852,90.074,90.006,2.6905557]
["bitfinex-derivatives","SOLF0:USTF0",1772629698955,9.27057852,90.074,90.027,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772629699150,9.989,90.095,90.028,2.71430304]
["bitfinex-derivatives","SOLF0:USTF0",1772629699456,13.86739418,90.095,90.028,2.71430304]
["bitfinex-derivatives","SOLF0:USTF0",1772629699754,13.86739418,90.092,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772629699954,3.87839418,90.091,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772629700961,3.87839418,90.086,90.009,2.7403115]
["bitfinex-derivatives","SOLF0:USTF0",1772629701150,3.87839418,90.104,90.009,2.7403115]
["bitfinex-derivatives","SOLF0:USTF0",1772629701352,3.87839418,90.121,90.011,2.7403115]
["bitfinex-derivatives","SOLF0:USTF0",1772629701548,3.87839418,90.121,90.031,2.77984896]
["bitfinex-derivatives","SOLF0:USTF0",1772629701755,3.87839418,90.121,90.033,2.77984896]
["bitfinex-derivatives","SOLF0:USTF0",1772629701951,3.87839418,90.121,90.052,2.77984896]
["bitfinex-derivatives","SOLF0:USTF0",1772629702254,3.87839418,90.139,90.052,2.77984896]
["bitfinex-derivatives","SOLF0:USTF0",1772629702753,3.45679492,90.189,90.091,2.38278717]
["bitfinex-derivatives","SOLF0:USTF0",1772629703162,3.45679492,90.177,90.091,2.38278717]
["bitfinex-derivatives","SOLF0:USTF0",1772629703755,3.45679492,90.176,90.095,2.12054031]
["bitfinex-derivatives","SOLF0:USTF0",1772629703957,3.45679492,90.169,90.095,2.12054031]
["bitfinex-derivatives","SOLF0:USTF0",1772629704559,3.45679492,90.19,90.101,2.12054031]
["bitfinex-derivatives","SOLF0:USTF0",1772629704957,3.45679492,90.19,90.113,2.12054031]
["bitfinex-derivatives","SOLF0:USTF0",1772629705154,3.45679492,90.189,90.113,2.12054031]
["bitfinex-derivatives","SOLF0:USTF0",1772629706055,3.45679492,90.189,90.081,2.35226377]
["bitfinex-derivatives","SOLF0:USTF0",1772629706250,3.45679492,90.189,90.101,2.35226377]
["bitfinex-derivatives","SOLF0:USTF0",1772629706460,3.45679492,90.189,90.116,2.35226377]
["bitfinex-derivatives","SOLF0:USTF0",1772629706461,9.978,90.188,90.116,2.35226377]
["bitfinex-derivatives","SOLF0:USTF0",1772629706662,3.45679492,90.189,90.116,2.35226377]
["bitfinex-derivatives","SOLF0:USTF0",1772629706858,3.45679492,90.189,90.081,2.35226377]
["bitfinex-derivatives","SOLF0:USTF0",1772629707257,3.45679492,90.16,90.094,2.35226377]
["bitfinex-derivatives","SOLF0:USTF0",1772629708055,3.45679492,90.179,90.094,2.35226377]
["bitfinex-derivatives","SOLF0:USTF0",1772629708559,3.45679492,90.179,90.107,2.25136232]
["bitfinex-derivatives","SOLF0:USTF0",1772629708956,3.45679492,90.179,90.11,2.25136232]
["bitfinex-derivatives","SOLF0:USTF0",1772629709655,3.45679492,90.179,90.122,2.30412664]
["bitfinex-derivatives","SOLF0:USTF0",1772629710248,3.45679492,90.179,90.101,2.30412664]
["bitfinex-derivatives","SOLF0:USTF0",1772629710658,3.45679492,90.139,90.041,2.30412664]
["bitfinex-derivatives","SOLF0:USTF0",1772629710854,3.45679492,90.123,90.041,2.30412664]
["bitfinex-derivatives","SOLF0:USTF0",1772629711361,3.45679492,90.147,90.084,2.30412664]
["bitfinex-derivatives","SOLF0:USTF0",1772629711963,3.45679492,90.147,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772629713557,3.45679492,90.147,90.066,2.33885362]
["bitfinex-derivatives","SOLF0:USTF0",1772629713762,3.45679492,90.139,90.066,2.33885362]
["bitfinex-derivatives","SOLF0:USTF0",1772629714062,9.986,90.124,90.066,12.33085362]
["bitfinex-derivatives","SOLF0:USTF0",1772629714263,3.45679492,90.139,90.066,12.33085362]
["bitfinex-derivatives","SOLF0:USTF0",1772629714457,3.45679492,90.139,90.067,2.35096286]
["bitfinex-derivatives","SOLF0:USTF0",1772629714858,13.44179492,90.125,90.067,2.35096286]
["bitfinex-derivatives","SOLF0:USTF0",1772629715059,3.45679492,90.124,90.031,2.35096286]
["bitfinex-derivatives","SOLF0:USTF0",1772629715361,3.45679492,90.114,90.031,2.35096286]
["bitfinex-derivatives","SOLF0:USTF0",1772629715953,3.45679492,90.107,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772629716157,3.45679492,90.107,90.031,2.35096286]
["bitfinex-derivatives","SOLF0:USTF0",1772629716359,6.03130958,90.1,90.031,2.35096286]
["bitfinex-derivatives","SOLF0:USTF0",1772629716665,3.45679492,90.09,90.031,2.35096286]
["bitfinex-derivatives","SOLF0:USTF0",1772629717161,6.03130958,90.1,90.031,2.35096286]
["bitfinex-derivatives","SOLF0:USTF0",1772629717564,3.45679492,90.11,90.031,2.35096286]
["bitfinex-derivatives","SOLF0:USTF0",1772629718354,3.45679492,90.11,90.032,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629718558,3.45679492,90.17,90.051,2.33752029]
["bitfinex-derivatives","SOLF0:USTF0",1772629718763,3.45679492,90.139,90.051,2.33752029]
["bitfinex-derivatives","SOLF0:USTF0",1772629718959,13.44079492,90.136,90.068,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772629719163,6.03130958,90.14,90.068,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772629719164,3.45679492,90.135,90.068,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772629719867,3.45679492,90.131,90.077,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772629720167,3.45679492,90.131,90.051,2.33752029]
["bitfinex-derivatives","SOLF0:USTF0",1772629720467,3.45679492,90.156,90.069,2.32718591]
["bitfinex-derivatives","SOLF0:USTF0",1772629721460,6.03130958,90.17,90.069,2.32718591]
["bitfinex-derivatives","SOLF0:USTF0",1772629721461,3.45679492,90.155,90.069,2.32718591]
["bitfinex-derivatives","SOLF0:USTF0",1772629721767,3.45679492,90.149,90.069,2.32718591]
["bitfinex-derivatives","SOLF0:USTF0",1772629721967,3.45679492,90.144,90.069,2.32718591]
["bitfinex-derivatives","SOLF0:USTF0",1772629722968,6.03130958,90.15,90.069,2.32718591]
["bitfinex-derivatives","SOLF0:USTF0",1772629722969,3.45679492,90.141,90.069,2.32718591]
["bitfinex-derivatives","SOLF0:USTF0",1772629723560,3.45679492,90.141,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772629724464,3.45679492,90.141,90.099,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772629725171,3.45679492,90.141,90.069,2.32718591]
["bitfinex-derivatives","SOLF0:USTF0",1772629725766,3.45679492,90.141,90.099,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772629725965,3.45679492,90.141,90.069,2.32718591]
["bitfinex-derivatives","SOLF0:USTF0",1772629726658,3.45679492,90.141,90.05,19.988]
["bitfinex-derivatives","SOLF0:USTF0",1772629726659,9.462657,90.16,90.107,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772629726863,3.45679492,90.159,90.107,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772629727066,3.45679492,90.159,90.088,2.32488668]
["bitfinex-derivatives","SOLF0:USTF0",1772629727563,3.45679492,90.157,90.088,2.32488668]
["bitfinex-derivatives","SOLF0:USTF0",1772629728073,3.45679492,90.13,90.055,2.39791549]
["bitfinex-derivatives","SOLF0:USTF0",1772629728468,13.38864136,90.152,90.095,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772629728670,3.40664136,90.151,90.095,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772629730064,3.40664136,90.151,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772629730368,9.983,90.15,90.082,2.40279482]
["bitfinex-derivatives","SOLF0:USTF0",1772629730574,3.40664136,90.149,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772629731075,3.40664136,90.149,90.1,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772629731575,3.40664136,90.149,90.082,2.40279482]
["bitfinex-derivatives","SOLF0:USTF0",1772629731776,3.40664136,90.169,90.099,2.38545167]
["bitfinex-derivatives","SOLF0:USTF0",1772629732575,3.40664136,90.169,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772629732873,3.40664136,90.159,90.08,2.38545167]
["bitfinex-derivatives","SOLF0:USTF0",1772629733467,3.40664136,90.159,90.047,13.35273313]
["bitfinex-derivatives","SOLF0:USTF0",1772629733468,6.00586208,90.12,90.061,2.38545167]
["bitfinex-derivatives","SOLF0:USTF0",1772629733667,3.40664136,90.133,90.061,2.38545167]
["bitfinex-derivatives","SOLF0:USTF0",1772629733864,9.985,90.132,90.069,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772629734174,13.39164136,90.132,90.069,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772629734371,13.39164136,90.132,90.061,2.38545167]
["bitfinex-derivatives","SOLF0:USTF0",1772629734574,3.40664136,90.132,90.061,2.38545167]
["bitfinex-derivatives","SOLF0:USTF0",1772629735767,13.39164136,90.132,90.069,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772629736177,3.40664136,90.132,90.07,2.49063608]
["bitfinex-derivatives","SOLF0:USTF0",1772629737371,9.41250344,90.15,90.088,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772629737674,9.41250344,90.15,90.05,6.00586208]
["bitfinex-derivatives","SOLF0:USTF0",1772629737675,3.40664136,90.15,90.087,2.49063608]
["bitfinex-derivatives","SOLF0:USTF0",1772629737875,3.40664136,90.15,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772629738280,6.00586208,90.17,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772629738472,6.00586208,90.17,90.106,12.54933694]
["bitfinex-derivatives","SOLF0:USTF0",1772629738473,9.41250344,90.17,90.106,12.54933694]
["bitfinex-derivatives","SOLF0:USTF0",1772629738779,3.40664136,90.169,90.098,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772629739278,3.40664136,90.162,90.083,2.56233694]
["bitfinex-derivatives","SOLF0:USTF0",1772629739480,3.40664136,90.162,90.092,2.56233694]
["bitfinex-derivatives","SOLF0:USTF0",1772629739680,3.40664136,90.162,90.096,2.55492496]
["bitfinex-derivatives","SOLF0:USTF0",1772629739878,3.40664136,90.162,90.101,2.55492496]
["bitfinex-derivatives","SOLF0:USTF0",1772629740179,3.40664136,90.162,90.113,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772629740571,3.40664136,90.159,90.101,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629740771,3.40664136,90.149,90.082,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629740975,3.40664136,90.149,90.066,2.55492496]
["bitfinex-derivatives","SOLF0:USTF0",1772629741170,3.40664136,90.122,90.072,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772629741377,3.40664136,90.122,90.046,2.55492496]
["bitfinex-derivatives","SOLF0:USTF0",1772629741773,3.40664136,90.105,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772629741977,3.40664136,90.105,90.004,129.35273313]
["bitfinex-derivatives","SOLF0:USTF0",1772629741978,3.40664136,90.069,90.02,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629742174,3.40664136,90.069,90.007,2.6045597]
["bitfinex-derivatives","SOLF0:USTF0",1772629742373,3.40664136,90.068,90.007,2.6045597]
["bitfinex-derivatives","SOLF0:USTF0",1772629743876,3.40664136,90.068,89.99,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629744081,3.40664136,90.039,89.982,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772629744284,3.40664136,90.039,89.964,2.79235775]
["bitfinex-derivatives","SOLF0:USTF0",1772629744679,3.40664136,90.035,89.97,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772629744875,3.40664136,90.059,89.971,2.79235775]
["bitfinex-derivatives","SOLF0:USTF0",1772629745076,6.00586208,90.06,89.971,2.79235775]
["bitfinex-derivatives","SOLF0:USTF0",1772629745077,3.40664136,90.045,89.982,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772629745277,3.40664136,90.039,89.949,2.79235775]
["bitfinex-derivatives","SOLF0:USTF0",1772629745783,3.40664136,90.036,89.969,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772629746184,3.40664136,90.033,89.949,2.79235775]
["bitfinex-derivatives","SOLF0:USTF0",1772629746985,3.40664136,90.033,89.969,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772629748285,3.40664136,90.019,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629748690,3.40664136,90.019,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772629749885,13.40164136,90.039,89.98,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772629750186,3.40664136,90.039,89.98,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772629751691,3.40664136,90.039,89.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629751891,3.40664136,90.039,89.933,155.666]
["bitfinex-derivatives","SOLF0:USTF0",1772629751892,3.40664136,90.077,89.991,2.83742707]
["bitfinex-derivatives","SOLF0:USTF0",1772629752389,3.40664136,90.077,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772629753591,3.40664136,90.077,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772629753990,9.99,90.088,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772629754384,3.40664136,90.087,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772629754787,3.40664136,90.084,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772629754990,3.40664136,90.059,89.988,2.83543496]
["bitfinex-derivatives","SOLF0:USTF0",1772629755293,3.40664136,90.059,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772629755488,3.40664136,90.059,89.988,2.83543496]
["bitfinex-derivatives","SOLF0:USTF0",1772629755888,9.992,90.069,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772629756284,13.39864136,90.069,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772629756484,3.40664136,90.068,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772629757592,3.40664136,90.068,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772629758692,3.40664136,90.068,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772629759093,3.40664136,90.068,90.009,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629759490,3.40664136,90.068,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772629759895,3.40664136,90.068,90.023,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629760296,3.74883681,90.066,90.023,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629761392,9.992,90.065,90.023,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629761898,3.74883681,90.066,90.024,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772629762096,3.74883681,90.084,90.014,3.3140833]
["bitfinex-derivatives","SOLF0:USTF0",1772629762297,3.74883681,90.084,90.024,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772629762498,3.74883681,90.084,90.015,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629762694,3.73381302,90.066,90.015,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629763496,9.993,90.052,90.015,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629763798,9.993,90.052,89.995,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629764097,9.993,90.052,90.006,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772629764798,9.993,90.052,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629764999,6.00586208,90.07,89.951,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629765000,3.73381302,90.045,89.997,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629765199,3.73381302,90.045,89.977,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629765699,9.994,90.044,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629765897,9.994,90.044,89.978,3.4198862]
["bitfinex-derivatives","SOLF0:USTF0",1772629765898,3.73381302,90.069,89.978,3.4198862]
["bitfinex-derivatives","SOLF0:USTF0",1772629766197,3.73381302,90.049,89.978,3.4198862]
["bitfinex-derivatives","SOLF0:USTF0",1772629766701,9.995,90.034,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772629766899,3.73381302,90.033,89.958,3.4198862]
["bitfinex-derivatives","SOLF0:USTF0",1772629767497,3.73381302,90.054,89.958,3.4198862]
["bitfinex-derivatives","SOLF0:USTF0",1772629767698,3.73381302,90.099,89.991,3.47204434]
["bitfinex-derivatives","SOLF0:USTF0",1772629767896,3.73381302,90.099,89.959,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629767897,3.73381302,90.059,89.972,3.47204434]
["bitfinex-derivatives","SOLF0:USTF0",1772629768100,3.73381302,90.059,89.936,20.20780391]
["bitfinex-derivatives","SOLF0:USTF0",1772629768101,3.73381302,90.039,89.951,3.47204434]
["bitfinex-derivatives","SOLF0:USTF0",1772629768298,3.73381302,90.019,89.951,3.47204434]
["bitfinex-derivatives","SOLF0:USTF0",1772629768497,9.998,90.014,89.927,3.47204434]
["bitfinex-derivatives","SOLF0:USTF0",1772629768697,3.73381302,90.013,89.945,3.47204434]
["bitfinex-derivatives","SOLF0:USTF0",1772629769600,6.00586208,90.03,89.92,6.00586208]
["bitfinex-derivatives","SOLF0:USTF0",1772629769601,3.73381302,90.009,89.927,3.35589033]
["bitfinex-derivatives","SOLF0:USTF0",1772629769801,3.73381302,90.029,89.927,3.35589033]
["bitfinex-derivatives","SOLF0:USTF0",1772629770601,3.73381302,90.025,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629772405,3.73381302,90.017,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629772807,3.73381302,90.017,89.958,3.32340388]
["bitfinex-derivatives","SOLF0:USTF0",1772629773104,3.73381302,90.049,89.958,3.32340388]
["bitfinex-derivatives","SOLF0:USTF0",1772629773609,3.73381302,90.027,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772629774902,3.73381302,90.024,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772629775810,3.73381302,90.022,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772629776411,3.73381302,90.022,89.917,10.10999237]
["bitfinex-derivatives","SOLF0:USTF0",1772629776412,3.73381302,90.009,89.892,3.32301252]
["bitfinex-derivatives","SOLF0:USTF0",1772629776613,19.995,90.018,89.892,3.32301252]
["bitfinex-derivatives","SOLF0:USTF0",1772629776614,3.73381302,89.989,89.892,3.32301252]
["bitfinex-derivatives","SOLF0:USTF0",1772629776808,3.73381302,89.952,89.892,3.32301252]
["bitfinex-derivatives","SOLF0:USTF0",1772629777503,95.5633451,89.97,89.892,3.32301252]
["bitfinex-derivatives","SOLF0:USTF0",1772629778305,10.004,89.96,89.892,3.32301252]
["bitfinex-derivatives","SOLF0:USTF0",1772629778605,6.00586208,89.98,89.892,3.32301252]
["bitfinex-derivatives","SOLF0:USTF0",1772629779215,6.00586208,89.98,89.903,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629779610,3.73381302,89.979,89.903,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629780414,3.73381302,89.963,89.894,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629780817,3.73381302,89.955,89.894,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629781219,3.73381302,89.955,89.841,13.42945248]
["bitfinex-derivatives","SOLF0:USTF0",1772629781220,3.73381302,89.955,89.875,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629781808,10.006,89.94,89.878,13.65389857]
["bitfinex-derivatives","SOLF0:USTF0",1772629782409,13.73881302,89.951,89.886,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629783704,13.73881302,89.951,89.892,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629783705,3.73381302,89.951,89.892,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629784312,3.73381302,89.949,89.892,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629785022,13.73881302,89.947,89.892,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629786121,10.004,89.957,89.895,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629786319,3.73381302,89.966,89.895,3.64089857]
["bitfinex-derivatives","SOLF0:USTF0",1772629786623,3.73381302,89.961,89.89,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772629787017,3.73381302,89.961,89.89,13.65189857]
["bitfinex-derivatives","SOLF0:USTF0",1772629787912,3.73381302,89.961,89.897,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772629788827,3.61681175,89.959,89.897,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772629790024,10.004,89.956,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629790724,3.61681175,89.959,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629791028,3.61681175,89.959,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772629791224,3.61681175,89.978,89.913,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629791929,3.61681175,89.975,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772629792131,3.61681175,89.975,89.894,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629792625,3.61681175,89.975,89.872,20.027]
["bitfinex-derivatives","SOLF0:USTF0",1772629792626,3.61681175,89.949,89.872,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629793029,13.62281175,89.939,89.891,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772629793226,13.62281175,89.939,89.872,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629793425,3.61681175,89.938,89.872,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629793825,3.61681175,89.932,89.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772629794726,3.61681175,89.932,89.831,10.05826967]
["bitfinex-derivatives","SOLF0:USTF0",1772629794727,3.61681175,89.93,89.853,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629794926,3.61681175,89.919,89.853,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629795838,3.61681175,89.936,89.853,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629796128,10.005,89.952,89.886,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629796332,13.62181175,89.952,89.886,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629796531,3.61681175,89.951,89.886,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629796924,10.005,89.95,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772629797330,3.61681175,89.951,89.886,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629797530,10.003,89.967,89.888,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629797736,10.003,89.967,89.891,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629797938,3.61681175,89.97,89.891,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629798128,3.61681175,89.97,89.912,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629798727,13.61981175,89.969,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772629799938,3.61681175,89.969,89.928,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772629800329,10.001,89.988,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772629800636,10.001,89.988,89.928,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629800637,3.61681175,89.989,89.928,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629801031,3.61681175,89.989,89.943,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772629803230,3.61681175,90.013,89.948,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629803934,9.998,90.008,89.95,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629804136,3.61681175,90.013,89.95,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629804434,3.61681175,90.013,89.954,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629804830,3.61681175,90.013,89.936,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629805027,3.61681175,89.991,89.936,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629805434,3.61681175,90.029,89.936,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629805635,9.997,90.018,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629805834,3.61681175,90.018,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629806338,3.61681175,90.018,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772629807032,9.997,90.017,89.952,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629807733,3.61681175,90.036,89.961,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629808236,9.994,90.045,89.984,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629808834,3.61681175,90.054,89.984,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629809431,3.61681175,90.049,89.951,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629809835,124.0,90.07,89.951,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629809836,9.998,90.008,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629810528,9.998,90.008,89.951,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629810933,3.61681175,90.012,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629811539,3.61681175,90.012,89.951,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629811837,3.61681175,90.012,89.961,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629813331,3.61681175,90.011,89.952,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629813536,3.61681175,90.011,89.933,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629813743,3.61681175,90.011,89.934,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629813932,10.0,89.997,89.943,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772629815028,10.0,89.993,89.934,126.006]
["bitfinex-derivatives","SOLF0:USTF0",1772629815234,3.61681175,89.992,89.935,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629815534,3.61681175,89.992,89.91,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629816437,10.001,89.982,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772629817435,10.001,89.982,89.926,3.75068648]
["bitfinex-derivatives","SOLF0:USTF0",1772629818240,10.001,89.982,89.927,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772629818834,3.61681175,89.992,89.934,3.84615562]
["bitfinex-derivatives","SOLF0:USTF0",1772629819239,3.80187738,90.012,89.934,3.84615562]
["bitfinex-derivatives","SOLF0:USTF0",1772629820139,3.80187738,90.008,89.934,3.84615562]
["bitfinex-derivatives","SOLF0:USTF0",1772629821043,9.999,90.006,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629821431,3.80187738,90.008,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772629821737,3.80187738,90.025,89.958,3.84615562]
["bitfinex-derivatives","SOLF0:USTF0",1772629823236,9.997,90.024,89.972,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772629825040,9.995,90.036,89.973,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629825235,4.02930685,90.042,89.973,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629826047,9.995,90.04,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629826250,4.02930685,90.042,89.973,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629827249,4.02930685,90.042,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629827849,4.02930685,90.06,89.99,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629828448,4.02930685,90.059,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772629829257,4.02930685,90.059,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772629829652,9.993,90.057,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772629829956,4.02930685,90.056,90.006,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772629830451,4.02930685,90.047,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629831657,4.02930685,90.047,89.989,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629832350,4.02930685,90.047,90.009,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772629832756,4.02930685,90.047,89.989,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629833055,4.02930685,90.047,89.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629833351,9.994,90.046,89.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629833559,4.02930685,90.045,89.99,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629833751,4.02930685,90.045,89.972,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629833958,4.02930685,90.045,89.956,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629834353,4.02930685,90.018,89.956,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629834553,4.02930685,90.018,89.927,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629835152,10.0,89.996,89.927,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629835359,4.02930685,90.003,89.927,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629835956,9.998,90.015,89.958,14.14507157]
["bitfinex-derivatives","SOLF0:USTF0",1772629836154,9.998,90.015,89.92,6.03186326]
["bitfinex-derivatives","SOLF0:USTF0",1772629836155,4.02930685,90.02,89.959,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629836357,9.999,90.003,89.959,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629836661,14.02830685,90.003,89.924,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629836855,4.02930685,90.003,89.924,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629837050,4.02930685,90.003,89.92,6.03186326]
["bitfinex-derivatives","SOLF0:USTF0",1772629837051,4.02930685,90.003,89.945,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629837456,9.999,90.001,89.948,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772629837662,4.02930685,90.0,89.921,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629838161,4.02930685,89.985,89.921,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629838761,4.02930685,89.983,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772629839462,4.02930685,89.98,89.915,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772629839963,4.02930685,89.96,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629840464,4.02930685,89.96,89.904,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629841064,10.003,89.969,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772629841663,10.003,89.969,89.921,14.14907157]
["bitfinex-derivatives","SOLF0:USTF0",1772629841866,10.004,89.955,89.887,10.05826967]
["bitfinex-derivatives","SOLF0:USTF0",1772629842164,10.004,89.955,89.824,26.77392831]
["bitfinex-derivatives","SOLF0:USTF0",1772629842165,4.02930685,89.954,89.89,14.15207157]
["bitfinex-derivatives","SOLF0:USTF0",1772629842465,14.03330685,89.954,89.891,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629842667,4.02930685,89.954,89.891,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629843058,4.02930685,89.949,89.876,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629843668,4.02930685,89.948,89.876,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629844362,4.02930685,89.936,89.876,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629844563,4.02930685,89.936,89.878,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772629844763,4.02930685,89.936,89.876,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629845268,10.006,89.935,89.876,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629845862,4.02930685,89.936,89.876,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629846067,4.02930685,89.969,89.876,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629846466,4.02930685,89.952,89.876,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629847064,4.02930685,89.952,89.85,6.03186326]
["bitfinex-derivatives","SOLF0:USTF0",1772629847065,4.02930685,89.949,89.888,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629847869,4.02930685,89.949,89.891,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629848973,3.88001373,89.948,89.891,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629849771,3.88001373,89.948,89.901,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772629850966,6.03052702,89.96,89.891,4.14107157]
["bitfinex-derivatives","SOLF0:USTF0",1772629851172,3.88001373,89.965,89.917,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772629851365,3.88001373,89.965,89.917,13.63247378]
["bitfinex-derivatives","SOLF0:USTF0",1772629851772,3.88001373,89.965,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772629852471,3.88001373,89.965,89.917,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629853073,3.88001373,89.983,89.935,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629853274,3.88001373,90.0,89.935,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629853668,3.88001373,89.976,89.895,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629853872,3.88001373,89.976,89.883,10.07683674]
["bitfinex-derivatives","SOLF0:USTF0",1772629853873,6.03052702,89.96,89.883,10.07683674]
["bitfinex-derivatives","SOLF0:USTF0",1772629854066,13.88601373,89.939,89.883,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772629854466,3.88001373,89.939,89.884,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629854777,10.007,89.931,89.884,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629854974,3.88001373,89.939,89.86,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629855373,3.88001373,89.918,89.835,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629855972,6.03052702,89.92,89.855,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772629855973,3.88001373,89.91,89.855,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772629856168,3.88001373,89.91,89.853,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629857577,3.88001373,89.91,89.854,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772629857578,10.01,89.906,89.854,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772629858175,10.011,89.899,89.853,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629858375,3.88001373,89.91,89.853,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629859073,10.01,89.907,89.853,13.64047378]
["bitfinex-derivatives","SOLF0:USTF0",1772629859472,10.01,89.902,89.853,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629860072,10.011,89.895,89.845,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772629860271,3.88001373,89.906,89.85,13.64047378]
["bitfinex-derivatives","SOLF0:USTF0",1772629860671,10.009,89.913,89.85,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629860880,3.88001373,89.923,89.859,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629861272,10.008,89.922,89.859,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629861670,3.88001373,89.923,89.874,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772629862681,10.008,89.922,89.874,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772629862884,3.88001373,89.923,89.865,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772629863181,3.88001373,89.923,89.84,6.03052702]
["bitfinex-derivatives","SOLF0:USTF0",1772629863182,13.88801373,89.923,89.866,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629863678,3.88001373,89.899,89.829,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629863884,3.88001373,89.879,89.786,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629864079,3.88001373,89.879,89.802,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772629864280,10.015,89.861,89.803,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629864787,3.88001373,89.879,89.806,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629865078,3.88001373,89.899,89.828,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629866384,10.012,89.881,89.828,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629867386,3.88001373,89.899,89.824,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629867387,10.012,89.89,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629868184,3.88001373,89.879,89.805,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629868575,3.88001373,89.859,89.787,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629869380,10.016,89.85,89.787,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629869581,3.88001373,89.859,89.787,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629869885,155.698,89.915,89.751,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629869886,3.88001373,89.878,89.798,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629870380,10.014,89.87,89.81,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629871175,10.014,89.87,89.81,13.64447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629871785,10.014,89.87,89.812,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772629871983,3.88001373,89.869,89.791,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629872584,10.016,89.846,89.795,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772629875087,3.88001373,89.851,89.803,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772629875280,6.03052702,89.88,89.791,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629875281,3.88001373,89.869,89.791,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629875478,3.88001373,89.869,89.792,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629875991,3.88001373,89.869,89.793,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629876190,3.88001373,89.891,89.801,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629876489,3.88001373,89.891,89.82,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629876885,10.012,89.881,89.825,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772629877488,10.013,89.874,89.825,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772629877687,10.013,89.874,89.82,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629878190,10.014,89.865,89.82,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629878991,10.013,89.873,89.82,3.62447378]
["bitfinex-derivatives","SOLF0:USTF0",1772629879392,10.013,89.873,89.784,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629879393,3.79872115,89.894,89.822,3.62312574]
["bitfinex-derivatives","SOLF0:USTF0",1772629879589,3.79872115,89.894,89.783,10.07683674]
["bitfinex-derivatives","SOLF0:USTF0",1772629879590,10.012,89.884,89.824,3.62312574]
["bitfinex-derivatives","SOLF0:USTF0",1772629879791,3.79872115,89.883,89.823,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629880983,3.79872115,89.883,89.825,3.62312574]
["bitfinex-derivatives","SOLF0:USTF0",1772629882289,10.012,89.882,89.825,3.62312574]
["bitfinex-derivatives","SOLF0:USTF0",1772629882984,10.012,89.882,89.828,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629885090,10.012,89.882,89.802,13.42945248]
["bitfinex-derivatives","SOLF0:USTF0",1772629885091,10.01,89.9,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772629885292,3.89820238,89.909,89.832,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629885792,13.91020238,89.885,89.832,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629886293,3.89820238,89.885,89.832,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629886786,3.89820238,89.885,89.831,126.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629886787,10.013,89.877,89.831,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629886995,3.89820238,89.876,89.832,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629888495,3.89820238,89.909,89.833,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629888698,3.89820238,89.909,89.834,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629889391,10.012,89.886,89.837,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629889599,10.012,89.886,89.838,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629890393,3.89820238,89.909,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629890394,10.011,89.894,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629890589,13.90920238,89.894,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629890793,3.89820238,89.893,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629892492,10.012,89.889,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629893095,13.91020238,89.889,89.839,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772629893291,6.03052702,89.91,89.838,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629893292,3.89820238,89.888,89.838,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629894499,10.012,89.883,89.833,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629894698,3.89820238,89.888,89.832,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629894898,3.89820238,89.888,89.833,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772629895900,10.013,89.879,89.832,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629896091,3.89820238,89.888,89.832,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629897101,3.89820238,89.874,89.818,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629897498,3.89820238,89.874,89.819,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629897896,3.89820238,89.869,89.789,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629898696,3.89820238,89.869,89.801,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629899092,10.015,89.856,89.801,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629900401,10.015,89.856,89.808,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629900793,10.015,89.856,89.799,10.11758804]
["bitfinex-derivatives","SOLF0:USTF0",1772629900794,3.89820238,89.854,89.799,10.11758804]
["bitfinex-derivatives","SOLF0:USTF0",1772629900998,3.89820238,89.854,89.793,10.11758804]
["bitfinex-derivatives","SOLF0:USTF0",1772629901301,3.89820238,89.854,89.793,14.00522411]
["bitfinex-derivatives","SOLF0:USTF0",1772629901497,3.89820238,89.854,89.8,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629901896,3.89820238,89.869,89.8,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629902301,3.89820238,89.869,89.803,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629902594,3.89820238,89.869,89.786,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629903097,3.89820238,89.849,89.787,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629904097,10.018,89.83,89.789,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629904697,10.017,89.837,89.789,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629905202,3.89820238,89.849,89.789,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629905797,10.017,89.838,89.79,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772629906903,10.017,89.838,89.79,13.90963607]
["bitfinex-derivatives","SOLF0:USTF0",1772629907303,10.017,89.838,89.792,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772629907502,10.016,89.845,89.792,13.90963607]
["bitfinex-derivatives","SOLF0:USTF0",1772629907702,10.016,89.845,89.769,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629907703,10.016,89.845,89.793,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629908002,3.89820238,89.869,89.803,3.88763607]
["bitfinex-derivatives","SOLF0:USTF0",1772629908203,3.89820238,89.869,89.805,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629908605,10.016,89.852,89.811,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772629908902,3.94844525,89.866,89.796,10.11758804]
["bitfinex-derivatives","SOLF0:USTF0",1772629909206,3.94844525,89.866,89.786,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629909407,3.94844525,89.841,89.786,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629909804,3.94844525,89.841,89.775,10.11758804]
["bitfinex-derivatives","SOLF0:USTF0",1772629910106,3.94844525,89.841,89.77,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629910308,3.94844525,89.813,89.757,10.11758804]
["bitfinex-derivatives","SOLF0:USTF0",1772629910510,3.94844525,89.813,89.745,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629911102,3.94844525,89.813,89.748,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772629911103,10.022,89.792,89.748,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772629911313,3.94844525,89.813,89.748,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772629911606,3.94844525,89.813,89.745,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629912010,3.94844525,89.813,89.731,10.11758804]
["bitfinex-derivatives","SOLF0:USTF0",1772629912202,3.94844525,89.813,89.731,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629912404,10.022,89.793,89.739,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772629913113,3.94844525,89.796,89.731,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629914508,3.94844525,89.796,89.74,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629915006,3.94844525,89.796,89.742,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772629915307,3.94844525,89.796,89.743,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629915502,10.02,89.811,89.743,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629915708,3.94844525,89.816,89.729,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629916211,3.94844525,89.789,89.731,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772629916411,3.94844525,89.789,89.732,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629916909,3.94844525,89.809,89.737,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629917512,10.022,89.797,89.742,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629918411,10.022,89.797,89.744,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772629918608,10.023,89.789,89.742,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629919710,3.94844525,89.794,89.742,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629920211,3.94844525,89.794,89.743,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772629920416,3.94844525,89.794,89.744,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629920617,10.021,89.806,89.744,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629920808,3.94844525,89.839,89.755,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629921013,3.94844525,89.839,89.71,13.42945248]
["bitfinex-derivatives","SOLF0:USTF0",1772629921014,3.94844525,89.839,89.77,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629921216,3.94844525,89.839,89.771,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629921508,3.94844525,89.839,89.772,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629921911,3.94844525,89.868,89.795,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629922312,3.94844525,89.859,89.778,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629922516,1.93810322,89.869,89.798,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629922716,3.94844525,89.868,89.798,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629923215,10.015,89.854,89.801,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772629923414,3.94844525,89.868,89.801,13.88136698]
["bitfinex-derivatives","SOLF0:USTF0",1772629924111,3.94844525,89.879,89.806,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629924914,6.05139689,89.9,89.781,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629924915,3.94844525,89.875,89.812,13.88036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629925616,3.94844525,89.862,89.8,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772629926511,10.015,89.854,89.801,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629928114,3.94844525,89.845,89.802,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629928318,3.94844525,89.845,89.78,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629928518,3.94844525,89.845,89.781,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629928814,10.018,89.833,89.781,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629929017,3.94844525,89.845,89.781,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629929221,6.05139689,89.86,89.781,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629929222,3.94844525,89.826,89.781,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629929416,3.94844525,89.826,89.763,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629929822,3.94844525,89.859,89.763,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629930216,3.94844525,89.859,89.778,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629931315,10.017,89.843,89.778,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629931620,3.94844525,89.842,89.778,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629931819,10.017,89.84,89.785,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772629932020,10.017,89.84,89.786,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629932822,3.94844525,89.842,89.794,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772629933421,3.94844525,89.842,89.786,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629934326,3.94844525,89.842,89.788,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629934526,1.9375475,89.879,89.788,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629934527,3.94844525,89.878,89.788,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629934921,10.016,89.85,89.801,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772629935628,3.94844525,89.839,89.754,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629936126,3.94844525,89.816,89.756,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772629937328,3.94844525,89.816,89.737,252.10573792]
["bitfinex-derivatives","SOLF0:USTF0",1772629937329,10.02,89.812,89.758,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772629938034,10.02,89.812,89.744,10.11758804]
["bitfinex-derivatives","SOLF0:USTF0",1772629938035,10.02,89.812,89.761,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772629939333,10.02,89.812,89.759,3.86036698]
["bitfinex-derivatives","SOLF0:USTF0",1772629941039,10.02,89.812,89.76,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772629941233,10.02,89.812,89.76,13.6214955]
["bitfinex-derivatives","SOLF0:USTF0",1772629941637,3.94844525,89.816,89.77,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772629941935,3.94844525,89.816,89.771,3.5954955]
["bitfinex-derivatives","SOLF0:USTF0",1772629942529,3.94844525,89.816,89.772,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629942729,10.021,89.808,89.772,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629943138,3.94844525,89.816,89.772,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629943339,10.021,89.808,89.772,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629943534,3.94844525,89.816,89.772,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629944340,10.021,89.809,89.772,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629944747,10.021,89.809,89.737,252.10573792]
["bitfinex-derivatives","SOLF0:USTF0",1772629944748,3.8495053,89.808,89.762,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629944937,6.05139689,89.78,89.721,40.61525884]
["bitfinex-derivatives","SOLF0:USTF0",1772629945239,6.05139689,89.8,89.721,40.61525884]
["bitfinex-derivatives","SOLF0:USTF0",1772629946141,10.024,89.777,89.721,40.61525884]
["bitfinex-derivatives","SOLF0:USTF0",1772629946341,6.05139689,89.8,89.721,40.61525884]
["bitfinex-derivatives","SOLF0:USTF0",1772629946540,6.05139689,89.78,89.721,40.61525884]
["bitfinex-derivatives","SOLF0:USTF0",1772629947541,10.025,89.768,89.721,40.61525884]
["bitfinex-derivatives","SOLF0:USTF0",1772629948842,10.025,89.768,89.702,40.70531038]
["bitfinex-derivatives","SOLF0:USTF0",1772629949437,6.05139689,89.78,89.705,40.70531038]
["bitfinex-derivatives","SOLF0:USTF0",1772629949633,10.024,89.779,89.706,40.71002773]
["bitfinex-derivatives","SOLF0:USTF0",1772629949840,6.05139689,89.78,89.706,40.71002773]
["bitfinex-derivatives","SOLF0:USTF0",1772629950035,6.05139689,89.8,89.706,50.74202773]
["bitfinex-derivatives","SOLF0:USTF0",1772629950245,6.05139689,89.8,89.708,40.71002773]
["bitfinex-derivatives","SOLF0:USTF0",1772629950641,6.05139689,89.8,89.71,40.71002773]
["bitfinex-derivatives","SOLF0:USTF0",1772629951244,6.05139689,89.8,89.712,50.93480457]
["bitfinex-derivatives","SOLF0:USTF0",1772629951443,6.05139689,89.8,89.713,40.71002773]
["bitfinex-derivatives","SOLF0:USTF0",1772629951945,6.05139689,89.78,89.697,40.70422545]
["bitfinex-derivatives","SOLF0:USTF0",1772629952146,10.027,89.749,89.697,40.70422545]
["bitfinex-derivatives","SOLF0:USTF0",1772629952548,6.05139689,89.76,89.697,40.70422545]
["bitfinex-derivatives","SOLF0:USTF0",1772629952748,10.028,89.74,89.697,40.70422545]
["bitfinex-derivatives","SOLF0:USTF0",1772629954547,6.05139689,89.75,89.673,40.71299878]
["bitfinex-derivatives","SOLF0:USTF0",1772629954948,6.05139689,89.79,89.681,40.71299878]
["bitfinex-derivatives","SOLF0:USTF0",1772629955145,6.05139689,89.79,89.704,40.71299878]
["bitfinex-derivatives","SOLF0:USTF0",1772629955146,10.026,89.761,89.704,40.71299878]
["bitfinex-derivatives","SOLF0:USTF0",1772629955453,6.05139689,89.79,89.704,40.71299878]
["bitfinex-derivatives","SOLF0:USTF0",1772629955648,10.025,89.77,89.716,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772629955850,6.05139689,89.81,89.717,40.7138549]
["bitfinex-derivatives","SOLF0:USTF0",1772629956349,10.024,89.782,89.722,40.7138549]
["bitfinex-derivatives","SOLF0:USTF0",1772629956656,6.05139689,89.81,89.722,40.7138549]
["bitfinex-derivatives","SOLF0:USTF0",1772629956850,6.05139689,89.79,89.722,40.7138549]
["bitfinex-derivatives","SOLF0:USTF0",1772629958351,10.026,89.764,89.722,40.7138549]
["bitfinex-derivatives","SOLF0:USTF0",1772629958553,26.09239689,89.81,89.722,40.7138549]
["bitfinex-derivatives","SOLF0:USTF0",1772629958950,6.05139689,89.79,89.722,40.7138549]
["bitfinex-derivatives","SOLF0:USTF0",1772629959457,6.05139689,89.77,89.705,40.71395574]
["bitfinex-derivatives","SOLF0:USTF0",1772629960456,10.028,89.744,89.705,40.71395574]
["bitfinex-derivatives","SOLF0:USTF0",1772629960657,6.05139689,89.77,89.705,40.71395574]
["bitfinex-derivatives","SOLF0:USTF0",1772629961453,10.027,89.752,89.705,40.71395574]
["bitfinex-derivatives","SOLF0:USTF0",1772629961858,10.026,89.76,89.708,40.70479217]
["bitfinex-derivatives","SOLF0:USTF0",1772629962058,6.05139689,89.79,89.708,40.70479217]
["bitfinex-derivatives","SOLF0:USTF0",1772629963063,20.046,89.789,89.708,40.70479217]
["bitfinex-derivatives","SOLF0:USTF0",1772629964366,10.027,89.748,89.708,40.70479217]
["bitfinex-derivatives","SOLF0:USTF0",1772629965362,10.026,89.758,89.711,40.69965554]
["bitfinex-derivatives","SOLF0:USTF0",1772629965561,20.046,89.789,89.711,40.69965554]
["bitfinex-derivatives","SOLF0:USTF0",1772629965759,6.05139689,89.77,89.711,40.69965554]
["bitfinex-derivatives","SOLF0:USTF0",1772629966060,6.05139689,89.77,89.694,35.68706805]
["bitfinex-derivatives","SOLF0:USTF0",1772629966359,6.05139689,89.77,89.704,35.68706805]
["bitfinex-derivatives","SOLF0:USTF0",1772629966559,2.11995958,89.75,89.704,35.68706805]
["bitfinex-derivatives","SOLF0:USTF0",1772629968264,10.028,89.741,89.704,35.68706805]
["bitfinex-derivatives","SOLF0:USTF0",1772629971664,6.05734695,89.76,89.675,35.78106265]
["bitfinex-derivatives","SOLF0:USTF0",1772629972564,6.05929596,89.76,89.687,35.78106265]
["bitfinex-derivatives","SOLF0:USTF0",1772629973570,10.029,89.733,89.689,35.78106265]
["bitfinex-derivatives","SOLF0:USTF0",1772629974171,10.029,89.733,89.693,35.77675786]
["bitfinex-derivatives","SOLF0:USTF0",1772629974666,10.028,89.74,89.696,35.77675786]
["bitfinex-derivatives","SOLF0:USTF0",1772629975269,10.028,89.74,89.696,45.80975786]
["bitfinex-derivatives","SOLF0:USTF0",1772629975470,10.028,89.74,89.697,35.77675786]
["bitfinex-derivatives","SOLF0:USTF0",1772629976374,10.029,89.734,89.697,35.77675786]
["bitfinex-derivatives","SOLF0:USTF0",1772629977070,6.05929596,89.76,89.697,35.77675786]
["bitfinex-derivatives","SOLF0:USTF0",1772629977266,6.05929596,89.76,89.684,35.77610358]
["bitfinex-derivatives","SOLF0:USTF0",1772629977475,6.05929596,89.76,89.685,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629977678,6.05929596,89.76,89.685,98.77783454]
["bitfinex-derivatives","SOLF0:USTF0",1772629977872,20.053,89.759,89.685,98.77783454]
["bitfinex-derivatives","SOLF0:USTF0",1772629978179,6.05929596,89.76,89.685,98.77783454]
["bitfinex-derivatives","SOLF0:USTF0",1772629978873,10.03,89.725,89.686,35.77783454]
["bitfinex-derivatives","SOLF0:USTF0",1772629980274,10.029,89.733,89.688,35.8031027]
["bitfinex-derivatives","SOLF0:USTF0",1772629980668,6.05929596,89.76,89.688,35.8031027]
["bitfinex-derivatives","SOLF0:USTF0",1772629980870,6.05929596,89.76,89.656,20.20780391]
["bitfinex-derivatives","SOLF0:USTF0",1772629980871,6.05929596,89.78,89.69,35.8031027]
["bitfinex-derivatives","SOLF0:USTF0",1772629981075,6.05929596,89.78,89.68,10.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1772629981076,6.05929596,89.78,89.692,35.8031027]
["bitfinex-derivatives","SOLF0:USTF0",1772629981275,6.05929596,89.78,89.692,46.02787954]
["bitfinex-derivatives","SOLF0:USTF0",1772629981474,6.05929596,89.78,89.714,35.8031027]
["bitfinex-derivatives","SOLF0:USTF0",1772629981881,6.05929596,89.78,89.693,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629982081,6.05929596,89.78,89.68,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629982278,6.05929596,89.76,89.68,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629982476,6.05929596,89.76,89.681,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1772629982978,10.031,89.718,89.67,10.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1772629983180,10.031,89.718,89.666,10.22477684]
["bitfinex-derivatives","SOLF0:USTF0",1772629983879,10.031,89.718,89.667,27.25784112]
["bitfinex-derivatives","SOLF0:USTF0",1772629984273,10.031,89.712,89.668,27.25784112]
["bitfinex-derivatives","SOLF0:USTF0",1772629984976,10.03,89.721,89.668,27.25784112]
["bitfinex-derivatives","SOLF0:USTF0",1772629986182,10.031,89.713,89.669,27.25986465]
["bitfinex-derivatives","SOLF0:USTF0",1772629986381,6.05929596,89.76,89.669,37.48464149]
["bitfinex-derivatives","SOLF0:USTF0",1772629986681,6.05929596,89.76,89.676,27.25986465]
["bitfinex-derivatives","SOLF0:USTF0",1772629986877,10.03,89.724,89.678,27.25986465]
["bitfinex-derivatives","SOLF0:USTF0",1772629987375,10.03,89.724,89.68,27.25986465]
["bitfinex-derivatives","SOLF0:USTF0",1772629987574,20.049,89.774,89.68,37.48464149]
["bitfinex-derivatives","SOLF0:USTF0",1772629987774,20.049,89.774,89.687,27.27764106]
["bitfinex-derivatives","SOLF0:USTF0",1772629988077,10.028,89.743,89.687,27.27764106]
["bitfinex-derivatives","SOLF0:USTF0",1772629988277,6.05929596,89.78,89.69,27.27764106]
["bitfinex-derivatives","SOLF0:USTF0",1772629988579,20.045,89.795,89.707,27.27764106]
["bitfinex-derivatives","SOLF0:USTF0",1772629989083,10.026,89.763,89.722,27.27764106]
["bitfinex-derivatives","SOLF0:USTF0",1772629989381,6.05929596,89.83,89.726,27.27764106]
["bitfinex-derivatives","SOLF0:USTF0",1772629989580,6.05929596,89.83,89.735,27.27954087]
["bitfinex-derivatives","SOLF0:USTF0",1772629989877,6.05929596,89.83,89.71,6.05929596]
["bitfinex-derivatives","SOLF0:USTF0",1772629989878,6.05929596,89.83,89.743,27.27954087]
["bitfinex-derivatives","SOLF0:USTF0",1772629990876,6.05929596,89.83,89.746,27.27954087]
["bitfinex-derivatives","SOLF0:USTF0",1772629991773,6.05929596,89.81,89.735,27.23359736]
["bitfinex-derivatives","SOLF0:USTF0",1772629992280,20.039,89.822,89.735,27.23359736]
["bitfinex-derivatives","SOLF0:USTF0",1772629992582,20.039,89.822,89.744,27.23359736]
["bitfinex-derivatives","SOLF0:USTF0",1772629993183,10.022,89.792,89.747,27.23359736]
["bitfinex-derivatives","SOLF0:USTF0",1772629994573,10.023,89.784,89.747,27.23359736]
["bitfinex-derivatives","SOLF0:USTF0",1772629996477,6.05929596,89.83,89.747,27.23359736]
["bitfinex-derivatives","SOLF0:USTF0",1772629996878,6.05929596,89.85,89.762,27.22156225]
["bitfinex-derivatives","SOLF0:USTF0",1772629997195,6.05929596,89.85,89.763,27.22156225]
["bitfinex-derivatives","SOLF0:USTF0",1772629997985,10.019,89.818,89.764,27.21761916]
["bitfinex-derivatives","SOLF0:USTF0",1772629998285,6.05929596,89.85,89.764,27.21761916]
["bitfinex-derivatives","SOLF0:USTF0",1772629998683,10.02,89.817,89.764,27.21761916]
["bitfinex-derivatives","SOLF0:USTF0",1772630000078,10.019,89.827,89.764,27.21761916]
["bitfinex-derivatives","SOLF0:USTF0",1772630000279,10.019,89.827,89.767,27.18648547]
["bitfinex-derivatives","SOLF0:USTF0",1772630002083,26.08729596,89.87,89.767,27.18648547]
["bitfinex-derivatives","SOLF0:USTF0",1772630002084,10.02,89.817,89.767,27.18648547]
["bitfinex-derivatives","SOLF0:USTF0",1772630002688,10.02,89.817,89.769,27.1845251]
["bitfinex-derivatives","SOLF0:USTF0",1772630002890,10.02,89.817,89.771,27.18459454]
["bitfinex-derivatives","SOLF0:USTF0",1772630003293,10.021,89.807,89.751,27.18459454]
["bitfinex-derivatives","SOLF0:USTF0",1772630003989,6.05929596,89.81,89.731,27.18998974]
["bitfinex-derivatives","SOLF0:USTF0",1772630004386,6.05929596,89.79,89.731,27.18998974]
["bitfinex-derivatives","SOLF0:USTF0",1772630005598,6.05929596,89.79,89.701,27.18998974]
["bitfinex-derivatives","SOLF0:USTF0",1772630005798,10.025,89.771,89.707,27.18572995]
["bitfinex-derivatives","SOLF0:USTF0",1772630006493,20.039,89.821,89.715,27.18572995]
["bitfinex-derivatives","SOLF0:USTF0",1772630006688,6.05929596,89.8,89.715,27.18572995]
["bitfinex-derivatives","SOLF0:USTF0",1772630007201,10.025,89.772,89.717,22.17322995]
["bitfinex-derivatives","SOLF0:USTF0",1772630007495,6.05929596,89.78,89.717,22.17322995]
["bitfinex-derivatives","SOLF0:USTF0",1772630007699,10.026,89.762,89.717,22.17322995]
["bitfinex-derivatives","SOLF0:USTF0",1772630008490,10.027,89.754,89.717,22.17322995]
["bitfinex-derivatives","SOLF0:USTF0",1772630009491,10.027,89.754,89.696,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630009492,6.05929596,89.78,89.691,22.17177901]
["bitfinex-derivatives","SOLF0:USTF0",1772630009997,6.05929596,89.76,89.691,22.17177901]
["bitfinex-derivatives","SOLF0:USTF0",1772630010498,20.053,89.759,89.674,22.17186833]
["bitfinex-derivatives","SOLF0:USTF0",1772630010699,6.05929596,89.76,89.674,22.17186833]
["bitfinex-derivatives","SOLF0:USTF0",1772630011295,6.05929596,89.76,89.682,22.17186833]
["bitfinex-derivatives","SOLF0:USTF0",1772630012501,10.03,89.721,89.682,22.17186833]
["bitfinex-derivatives","SOLF0:USTF0",1772630012699,20.048,89.779,89.682,22.17186833]
["bitfinex-derivatives","SOLF0:USTF0",1772630013100,20.048,89.779,89.685,17.14995092]
["bitfinex-derivatives","SOLF0:USTF0",1772630013705,10.027,89.751,89.698,17.13889357]
["bitfinex-derivatives","SOLF0:USTF0",1772630013906,20.048,89.779,89.698,17.13889357]
["bitfinex-derivatives","SOLF0:USTF0",1772630015198,6.05929596,89.76,89.698,17.13889357]
["bitfinex-derivatives","SOLF0:USTF0",1772630015702,6.05929596,89.76,89.666,17.13353784]
["bitfinex-derivatives","SOLF0:USTF0",1772630015901,6.05929596,89.76,89.668,17.13353784]
["bitfinex-derivatives","SOLF0:USTF0",1772630016409,6.05929596,89.74,89.669,17.13353784]
["bitfinex-derivatives","SOLF0:USTF0",1772630016804,20.057,89.739,89.669,0.07953784]
["bitfinex-derivatives","SOLF0:USTF0",1772630017307,6.05929596,89.72,89.626,10.15950455]
["bitfinex-derivatives","SOLF0:USTF0",1772630017608,6.05929596,89.72,89.62,10.15950455]
["bitfinex-derivatives","SOLF0:USTF0",1772630018307,6.05929596,89.72,89.619,10.15950455]
["bitfinex-derivatives","SOLF0:USTF0",1772630018511,10.034,89.689,89.64,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630018809,6.05929596,89.72,89.641,8.60837302]
["bitfinex-derivatives","SOLF0:USTF0",1772630019004,10.033,89.701,89.652,8.60837302]
["bitfinex-derivatives","SOLF0:USTF0",1772630019907,10.034,89.692,89.652,8.60837302]
["bitfinex-derivatives","SOLF0:USTF0",1772630022405,6.05929596,89.72,89.63,8.60853761]
["bitfinex-derivatives","SOLF0:USTF0",1772630022607,6.05929596,89.72,89.549,34.07098158]
["bitfinex-derivatives","SOLF0:USTF0",1772630022608,6.05929596,89.69,89.612,8.60853761]
["bitfinex-derivatives","SOLF0:USTF0",1772630024407,10.036,89.673,89.617,8.58537662]
["bitfinex-derivatives","SOLF0:USTF0",1772630025210,6.05929596,89.69,89.619,8.58537662]
["bitfinex-derivatives","SOLF0:USTF0",1772630025809,130.05929596,89.69,89.619,8.58537662]
["bitfinex-derivatives","SOLF0:USTF0",1772630026406,10.038,89.652,89.598,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630026615,6.05929596,89.67,89.603,8.57421596]
["bitfinex-derivatives","SOLF0:USTF0",1772630027610,10.038,89.653,89.605,8.5711033]
["bitfinex-derivatives","SOLF0:USTF0",1772630027920,6.05929596,89.67,89.605,8.5711033]
["bitfinex-derivatives","SOLF0:USTF0",1772630028516,6.05929596,89.65,89.576,8.5711033]
["bitfinex-derivatives","SOLF0:USTF0",1772630028722,6.05929596,89.67,89.576,8.5711033]
["bitfinex-derivatives","SOLF0:USTF0",1772630028916,10.04,89.632,89.584,8.57107586]
["bitfinex-derivatives","SOLF0:USTF0",1772630029220,6.05929596,89.65,89.584,8.57107586]
["bitfinex-derivatives","SOLF0:USTF0",1772630029615,6.05929596,89.65,89.54,6.05929596]
["bitfinex-derivatives","SOLF0:USTF0",1772630030113,10.044,89.6,89.557,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772630030315,6.05929596,89.63,89.557,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772630031218,6.05929596,89.63,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772630031422,10.042,89.616,89.564,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772630031724,10.042,89.616,89.565,4.28338711]
["bitfinex-derivatives","SOLF0:USTF0",1772630032120,6.05929596,89.63,89.565,4.28338711]
["bitfinex-derivatives","SOLF0:USTF0",1772630032624,6.07612559,89.64,89.565,4.28338711]
["bitfinex-derivatives","SOLF0:USTF0",1772630033014,10.043,89.611,89.565,4.28338711]
["bitfinex-derivatives","SOLF0:USTF0",1772630033217,6.07612559,89.64,89.565,4.28338711]
["bitfinex-derivatives","SOLF0:USTF0",1772630033725,6.07612559,89.64,89.567,4.28338711]
["bitfinex-derivatives","SOLF0:USTF0",1772630034827,20.077,89.649,89.567,4.28338711]
["bitfinex-derivatives","SOLF0:USTF0",1772630035028,20.077,89.649,89.54,6.07612559]
["bitfinex-derivatives","SOLF0:USTF0",1772630035029,10.041,89.626,89.577,4.27394482]
["bitfinex-derivatives","SOLF0:USTF0",1772630035223,6.07612559,89.67,89.577,4.27394482]
["bitfinex-derivatives","SOLF0:USTF0",1772630035423,10.037,89.659,89.61,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630035624,6.07612559,89.69,89.611,4.27394482]
["bitfinex-derivatives","SOLF0:USTF0",1772630036029,6.07612559,89.67,89.611,4.27394482]
["bitfinex-derivatives","SOLF0:USTF0",1772630037022,20.068,89.689,89.611,4.27394482]
["bitfinex-derivatives","SOLF0:USTF0",1772630037822,10.039,89.644,89.596,4.25256256]
["bitfinex-derivatives","SOLF0:USTF0",1772630038226,10.038,89.652,89.605,4.25256256]
["bitfinex-derivatives","SOLF0:USTF0",1772630038422,6.07612559,89.69,89.605,4.25256256]
["bitfinex-derivatives","SOLF0:USTF0",1772630038824,10.038,89.656,89.611,4.25256256]
["bitfinex-derivatives","SOLF0:USTF0",1772630039220,6.07612559,89.69,89.611,4.25256256]
["bitfinex-derivatives","SOLF0:USTF0",1772630040425,6.07612559,89.69,89.58,6.07612559]
["bitfinex-derivatives","SOLF0:USTF0",1772630040426,10.036,89.667,89.614,4.25139774]
["bitfinex-derivatives","SOLF0:USTF0",1772630040626,6.07612559,89.69,89.614,4.25139774]
["bitfinex-derivatives","SOLF0:USTF0",1772630040930,210.27033305,89.708,89.58,26.16912559]
["bitfinex-derivatives","SOLF0:USTF0",1772630040931,190.20633305,89.708,89.616,4.25139774]
["bitfinex-derivatives","SOLF0:USTF0",1772630041131,10.034,89.685,89.641,4.25139774]
["bitfinex-derivatives","SOLF0:USTF0",1772630041431,190.20633305,89.708,89.641,4.25139774]
["bitfinex-derivatives","SOLF0:USTF0",1772630042032,20.059,89.729,89.651,4.24201314]
["bitfinex-derivatives","SOLF0:USTF0",1772630042421,130.07612559,89.73,89.651,4.24201314]
["bitfinex-derivatives","SOLF0:USTF0",1772630042828,6.07612559,89.73,89.651,4.24201314]
["bitfinex-derivatives","SOLF0:USTF0",1772630044021,6.07612559,89.73,89.652,4.18607059]
["bitfinex-derivatives","SOLF0:USTF0",1772630044830,10.031,89.711,89.654,4.18607059]
["bitfinex-derivatives","SOLF0:USTF0",1772630046527,10.031,89.711,89.659,4.18663144]
["bitfinex-derivatives","SOLF0:USTF0",1772630048030,10.031,89.711,89.663,4.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1772630048231,10.03,89.72,89.663,4.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1772630049427,10.03,89.72,89.665,4.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1772630049623,10.031,89.713,89.665,4.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1772630051030,6.07612559,89.73,89.665,4.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1772630051733,10.031,89.715,89.665,4.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1772630052433,10.032,89.708,89.665,4.20349371]
["bitfinex-derivatives","SOLF0:USTF0",1772630054536,10.032,89.708,89.624,13.60732325]
["bitfinex-derivatives","SOLF0:USTF0",1772630054537,6.07612559,89.75,89.667,4.22947465]
["bitfinex-derivatives","SOLF0:USTF0",1772630055034,10.031,89.719,89.67,4.22947465]
["bitfinex-derivatives","SOLF0:USTF0",1772630056033,10.031,89.719,89.672,4.22788121]
["bitfinex-derivatives","SOLF0:USTF0",1772630056232,6.07612559,89.75,89.672,4.22788121]
["bitfinex-derivatives","SOLF0:USTF0",1772630056630,6.07612559,89.73,89.657,4.22788121]
["bitfinex-derivatives","SOLF0:USTF0",1772630056833,10.031,89.718,89.657,4.22788121]
["bitfinex-derivatives","SOLF0:USTF0",1772630057031,6.07612559,89.73,89.657,4.22788121]
["bitfinex-derivatives","SOLF0:USTF0",1772630057234,6.07612559,89.73,89.665,4.22788121]
["bitfinex-derivatives","SOLF0:USTF0",1772630057939,10.032,89.711,89.665,4.22788121]
["bitfinex-derivatives","SOLF0:USTF0",1772630058730,10.03,89.72,89.667,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630058939,10.03,89.72,89.668,4.06369111]
["bitfinex-derivatives","SOLF0:USTF0",1772630059641,10.031,89.714,89.672,4.06369111]
["bitfinex-derivatives","SOLF0:USTF0",1772630060141,6.07612559,89.73,89.637,73.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630060142,10.03,89.726,89.674,4.0576041]
["bitfinex-derivatives","SOLF0:USTF0",1772630060441,2.12113632,89.72,89.674,4.0576041]
["bitfinex-derivatives","SOLF0:USTF0",1772630061342,2.12113632,89.7,89.659,4.0576041]
["bitfinex-derivatives","SOLF0:USTF0",1772630062441,2.12113632,89.7,89.663,4.05071888]
["bitfinex-derivatives","SOLF0:USTF0",1772630062737,2.12113632,89.71,89.663,4.05071888]
["bitfinex-derivatives","SOLF0:USTF0",1772630062937,2.12113632,89.7,89.663,4.05071888]
["bitfinex-derivatives","SOLF0:USTF0",1772630063537,2.12113632,89.71,89.663,4.05071888]
["bitfinex-derivatives","SOLF0:USTF0",1772630063841,2.12113632,89.71,89.665,4.08781995]
["bitfinex-derivatives","SOLF0:USTF0",1772630065543,2.12113632,89.71,89.668,4.08781995]
["bitfinex-derivatives","SOLF0:USTF0",1772630067036,2.12113632,89.71,89.67,4.08584633]
["bitfinex-derivatives","SOLF0:USTF0",1772630068546,2.12113632,89.71,89.673,4.08555332]
["bitfinex-derivatives","SOLF0:USTF0",1772630068742,2.12113632,89.71,89.674,4.08555332]
["bitfinex-derivatives","SOLF0:USTF0",1772630070447,2.12113632,89.69,89.651,4.08747742]
["bitfinex-derivatives","SOLF0:USTF0",1772630070945,2.12113632,89.68,89.651,4.08747742]
["bitfinex-derivatives","SOLF0:USTF0",1772630072044,2.12113632,89.69,89.651,4.08747742]
["bitfinex-derivatives","SOLF0:USTF0",1772630073243,10.034,89.689,89.651,4.08747742]
["bitfinex-derivatives","SOLF0:USTF0",1772630074342,10.034,89.689,89.64,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630074540,2.12113632,89.68,89.641,33.28956557]
["bitfinex-derivatives","SOLF0:USTF0",1772630074744,2.12113632,89.68,89.642,4.09156557]
["bitfinex-derivatives","SOLF0:USTF0",1772630075547,10.035,89.679,89.642,4.09156557]
["bitfinex-derivatives","SOLF0:USTF0",1772630077752,155.978,89.754,89.642,4.09156557]
["bitfinex-derivatives","SOLF0:USTF0",1772630077753,2.12113632,89.7,89.642,4.09156557]
["bitfinex-derivatives","SOLF0:USTF0",1772630078051,2.12113632,89.7,89.644,4.08732544]
["bitfinex-derivatives","SOLF0:USTF0",1772630078649,2.12113632,89.69,89.648,4.08732544]
["bitfinex-derivatives","SOLF0:USTF0",1772630080442,2.12113632,89.69,89.643,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630080443,2.12113632,89.7,89.651,4.08386672]
["bitfinex-derivatives","SOLF0:USTF0",1772630080851,2.12113632,89.7,89.654,4.08386672]
["bitfinex-derivatives","SOLF0:USTF0",1772630081047,20.052,89.761,89.661,4.08386672]
["bitfinex-derivatives","SOLF0:USTF0",1772630081249,20.052,89.761,89.665,4.08386672]
["bitfinex-derivatives","SOLF0:USTF0",1772630081250,2.12113632,89.72,89.665,4.08386672]
["bitfinex-derivatives","SOLF0:USTF0",1772630081454,2.12113632,89.72,89.666,4.08386672]
["bitfinex-derivatives","SOLF0:USTF0",1772630081953,2.12113632,89.72,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630082153,2.12113632,89.72,89.666,4.08386672]
["bitfinex-derivatives","SOLF0:USTF0",1772630082355,2.12113632,89.71,89.667,4.05578213]
["bitfinex-derivatives","SOLF0:USTF0",1772630083253,2.12113632,89.71,89.67,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630083658,2.12113632,89.71,89.667,4.05578213]
["bitfinex-derivatives","SOLF0:USTF0",1772630084052,2.12113632,89.71,89.67,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630084254,2.12113632,89.72,89.673,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630084657,10.032,89.709,89.673,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630085360,2.12113632,89.7,89.665,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630085555,2.12113632,89.7,89.662,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630085956,155.959,89.764,89.656,4.13361983]
["bitfinex-derivatives","SOLF0:USTF0",1772630085957,2.12113632,89.69,89.656,4.13361983]
["bitfinex-derivatives","SOLF0:USTF0",1772630086156,2.12113632,89.7,89.657,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630086759,10.033,89.693,89.66,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630087060,2.12113632,89.68,89.648,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630087264,2.12113632,89.68,89.647,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630088263,2.12113632,89.68,89.646,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630089061,13.8614189,89.746,89.65,4.02953875]
["bitfinex-derivatives","SOLF0:USTF0",1772630089265,160.8452777,90.024,89.646,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630089266,2.12113632,89.68,89.646,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630090262,2.12113632,89.68,89.645,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630091364,2.12113632,89.68,89.644,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630091966,20.061,89.724,89.64,4.06213382]
["bitfinex-derivatives","SOLF0:USTF0",1772630092159,2.12113632,89.69,89.644,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630092362,2.12113632,89.68,89.649,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630092563,2.12113632,89.68,89.644,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630093167,2.12113632,89.68,89.643,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630093667,2.12113632,89.68,89.644,4.06213382]
["bitfinex-derivatives","SOLF0:USTF0",1772630093966,10.034,89.688,89.644,4.06213382]
["bitfinex-derivatives","SOLF0:USTF0",1772630094169,2.12113632,89.7,89.655,4.06943993]
["bitfinex-derivatives","SOLF0:USTF0",1772630094468,2.12279707,89.69,89.655,4.06943993]
["bitfinex-derivatives","SOLF0:USTF0",1772630094668,2.12279707,89.68,89.652,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630094962,2.12279707,89.69,89.644,4.06943993]
["bitfinex-derivatives","SOLF0:USTF0",1772630095366,2.12279707,89.68,89.644,4.06943993]
["bitfinex-derivatives","SOLF0:USTF0",1772630096368,2.12279707,89.68,89.636,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630096765,2.12279707,89.68,89.636,14.12797918]
["bitfinex-derivatives","SOLF0:USTF0",1772630096971,2.12279707,89.68,89.638,4.0679694]
["bitfinex-derivatives","SOLF0:USTF0",1772630097666,12.15679707,89.69,89.638,4.0679694]
["bitfinex-derivatives","SOLF0:USTF0",1772630098373,12.15679707,89.69,89.643,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630098573,12.15679707,89.69,89.644,4.11217313]
["bitfinex-derivatives","SOLF0:USTF0",1772630098770,2.12279707,89.69,89.646,4.11217313]
["bitfinex-derivatives","SOLF0:USTF0",1772630098973,10.032,89.705,89.651,4.11217313]
["bitfinex-derivatives","SOLF0:USTF0",1772630099474,2.12279707,89.69,89.654,4.11217313]
["bitfinex-derivatives","SOLF0:USTF0",1772630099675,2.12279707,89.69,89.646,33.31600872]
["bitfinex-derivatives","SOLF0:USTF0",1772630100273,2.12279707,89.69,89.647,4.11800872]
["bitfinex-derivatives","SOLF0:USTF0",1772630101075,2.12279707,89.7,89.647,4.11800872]
["bitfinex-derivatives","SOLF0:USTF0",1772630101377,10.033,89.697,89.65,4.11800872]
["bitfinex-derivatives","SOLF0:USTF0",1772630101676,2.12279707,89.69,89.644,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630101876,2.12279707,89.69,89.634,4.11800872]
["bitfinex-derivatives","SOLF0:USTF0",1772630101877,2.12279707,89.68,89.634,4.11800872]
["bitfinex-derivatives","SOLF0:USTF0",1772630102175,2.12279707,89.69,89.634,4.11800872]
["bitfinex-derivatives","SOLF0:USTF0",1772630102370,2.12279707,89.74,89.673,4.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1772630102575,13.8614189,89.817,89.691,4.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1772630102872,13.8614189,89.852,89.75,2.12279707]
["bitfinex-derivatives","SOLF0:USTF0",1772630103066,2.12279707,89.79,89.73,6.2371165]
["bitfinex-derivatives","SOLF0:USTF0",1772630103269,2.12279707,89.79,89.731,4.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1772630103670,2.12279707,89.78,89.731,4.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1772630104577,6.05258052,89.81,89.731,4.11431943]
["bitfinex-derivatives","SOLF0:USTF0",1772630104976,6.05258052,89.77,89.698,4.1646207]
["bitfinex-derivatives","SOLF0:USTF0",1772630106177,10.025,89.768,89.709,4.15877798]
["bitfinex-derivatives","SOLF0:USTF0",1772630106777,10.026,89.758,89.709,4.15877798]
["bitfinex-derivatives","SOLF0:USTF0",1772630108380,10.025,89.768,89.709,4.15877798]
["bitfinex-derivatives","SOLF0:USTF0",1772630108678,6.05258052,89.79,89.709,4.15877798]
["bitfinex-derivatives","SOLF0:USTF0",1772630108881,10.024,89.78,89.709,4.15877798]
["bitfinex-derivatives","SOLF0:USTF0",1772630109184,6.05258052,89.77,89.692,4.15606892]
["bitfinex-derivatives","SOLF0:USTF0",1772630109574,6.05258052,89.75,89.666,4.15606892]
["bitfinex-derivatives","SOLF0:USTF0",1772630109776,6.05258052,89.75,89.641,13.51662958]
["bitfinex-derivatives","SOLF0:USTF0",1772630109777,6.05258052,89.73,89.649,4.10216745]
["bitfinex-derivatives","SOLF0:USTF0",1772630109975,10.031,89.711,89.649,4.10216745]
["bitfinex-derivatives","SOLF0:USTF0",1772630110482,6.05258052,89.73,89.649,4.10216745]
["bitfinex-derivatives","SOLF0:USTF0",1772630111080,6.05258052,89.71,89.649,4.10216745]
["bitfinex-derivatives","SOLF0:USTF0",1772630111882,10.034,89.692,89.649,4.10216745]
["bitfinex-derivatives","SOLF0:USTF0",1772630112885,6.05258052,89.71,89.649,4.10216745]
["bitfinex-derivatives","SOLF0:USTF0",1772630113086,6.05258052,89.73,89.631,4.1261966]
["bitfinex-derivatives","SOLF0:USTF0",1772630113784,6.05258052,89.73,89.632,4.1261966]
["bitfinex-derivatives","SOLF0:USTF0",1772630114185,6.05258052,89.73,89.635,4.13256023]
["bitfinex-derivatives","SOLF0:USTF0",1772630114796,10.032,89.705,89.646,4.13256023]
["bitfinex-derivatives","SOLF0:USTF0",1772630115394,10.031,89.714,89.648,4.13256023]
["bitfinex-derivatives","SOLF0:USTF0",1772630115594,6.05258052,89.73,89.648,4.13256023]
["bitfinex-derivatives","SOLF0:USTF0",1772630115999,6.05258052,89.73,89.651,4.13281905]
["bitfinex-derivatives","SOLF0:USTF0",1772630116797,6.05258052,89.75,89.651,4.13281905]
["bitfinex-derivatives","SOLF0:USTF0",1772630117002,6.05258052,89.77,89.658,4.13281905]
["bitfinex-derivatives","SOLF0:USTF0",1772630118293,6.05258052,89.73,89.669,4.10688143]
["bitfinex-derivatives","SOLF0:USTF0",1772630118901,10.032,89.71,89.646,4.10713539]
["bitfinex-derivatives","SOLF0:USTF0",1772630119097,6.05258052,89.71,89.646,4.10713539]
["bitfinex-derivatives","SOLF0:USTF0",1772630119303,6.05258052,89.71,89.629,4.10713539]
["bitfinex-derivatives","SOLF0:USTF0",1772630119502,10.034,89.692,89.642,4.10713539]
["bitfinex-derivatives","SOLF0:USTF0",1772630119701,6.05258052,89.71,89.642,4.10713539]
["bitfinex-derivatives","SOLF0:USTF0",1772630120097,6.05258052,89.71,89.651,4.10587521]
["bitfinex-derivatives","SOLF0:USTF0",1772630120701,6.05258052,89.73,89.651,4.10587521]
["bitfinex-derivatives","SOLF0:USTF0",1772630121001,155.896,89.801,89.671,4.10587521]
["bitfinex-derivatives","SOLF0:USTF0",1772630121198,155.896,89.801,89.677,4.10587521]
["bitfinex-derivatives","SOLF0:USTF0",1772630121199,6.05258052,89.77,89.677,4.10587521]
["bitfinex-derivatives","SOLF0:USTF0",1772630121401,6.05258052,89.75,89.669,4.10587521]
["bitfinex-derivatives","SOLF0:USTF0",1772630122006,6.05258052,89.75,89.67,4.09958144]
["bitfinex-derivatives","SOLF0:USTF0",1772630122502,10.029,89.73,89.672,4.09958144]
["bitfinex-derivatives","SOLF0:USTF0",1772630123300,6.05258052,89.77,89.684,4.09909477]
["bitfinex-derivatives","SOLF0:USTF0",1772630124498,10.027,89.749,89.693,4.0776791]
["bitfinex-derivatives","SOLF0:USTF0",1772630125406,10.027,89.749,89.694,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630125604,10.027,89.749,89.694,14.1106791]
["bitfinex-derivatives","SOLF0:USTF0",1772630125904,6.05258052,89.75,89.674,4.12878732]
["bitfinex-derivatives","SOLF0:USTF0",1772630127009,10.03,89.72,89.674,4.12878732]
["bitfinex-derivatives","SOLF0:USTF0",1772630127212,6.05258052,89.73,89.674,4.12878732]
["bitfinex-derivatives","SOLF0:USTF0",1772630127804,6.05258052,89.75,89.674,4.12878732]
["bitfinex-derivatives","SOLF0:USTF0",1772630129408,10.03,89.723,89.677,4.12947315]
["bitfinex-derivatives","SOLF0:USTF0",1772630130005,1.94005346,89.765,89.679,4.13372916]
["bitfinex-derivatives","SOLF0:USTF0",1772630130510,1.94005346,89.765,89.693,4.13372916]
["bitfinex-derivatives","SOLF0:USTF0",1772630130511,10.028,89.741,89.693,4.13372916]
["bitfinex-derivatives","SOLF0:USTF0",1772630132107,10.029,89.734,89.693,4.13372916]
["bitfinex-derivatives","SOLF0:USTF0",1772630132314,6.05258052,89.75,89.672,4.1259489]
["bitfinex-derivatives","SOLF0:USTF0",1772630133110,6.05258052,89.77,89.688,4.1259489]
["bitfinex-derivatives","SOLF0:USTF0",1772630133306,191.48829857,89.808,89.691,4.1259489]
["bitfinex-derivatives","SOLF0:USTF0",1772630133510,10.025,89.765,89.713,4.1259489]
["bitfinex-derivatives","SOLF0:USTF0",1772630133711,1.93931829,89.805,89.713,4.1259489]
["bitfinex-derivatives","SOLF0:USTF0",1772630134111,1.93931829,89.805,89.723,4.12637774]
["bitfinex-derivatives","SOLF0:USTF0",1772630135412,10.024,89.782,89.727,4.12637774]
["bitfinex-derivatives","SOLF0:USTF0",1772630135615,1.93931829,89.805,89.727,4.12637774]
["bitfinex-derivatives","SOLF0:USTF0",1772630136313,1.93931829,89.805,89.69,6.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1772630136314,191.48829857,89.808,89.733,4.12273009]
["bitfinex-derivatives","SOLF0:USTF0",1772630137014,155.753,89.884,89.715,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630137015,6.05258052,89.83,89.752,4.12273009]
["bitfinex-derivatives","SOLF0:USTF0",1772630137916,6.05258052,89.81,89.735,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630138111,1.93854587,89.835,89.735,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630138112,6.05258052,89.83,89.735,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630138613,10.02,89.816,89.761,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630138815,6.05258052,89.83,89.761,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630139014,6.05258052,89.81,89.744,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630139418,6.05258052,89.79,89.727,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630140312,10.025,89.766,89.727,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630140919,10.023,89.786,89.727,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630141219,6.05258052,89.81,89.727,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630141518,10.024,89.778,89.727,4.16167834]
["bitfinex-derivatives","SOLF0:USTF0",1772630141917,10.023,89.788,89.736,4.17828522]
["bitfinex-derivatives","SOLF0:USTF0",1772630142621,10.022,89.797,89.738,4.17828522]
["bitfinex-derivatives","SOLF0:USTF0",1772630143816,10.022,89.797,89.743,4.28098215]
["bitfinex-derivatives","SOLF0:USTF0",1772630144012,10.023,89.789,89.743,4.28098215]
["bitfinex-derivatives","SOLF0:USTF0",1772630144419,6.05258052,89.81,89.745,4.28098215]
["bitfinex-derivatives","SOLF0:USTF0",1772630144815,6.05258052,89.81,89.728,4.28098215]
["bitfinex-derivatives","SOLF0:USTF0",1772630146420,10.023,89.787,89.737,4.28259148]
["bitfinex-derivatives","SOLF0:USTF0",1772630147219,6.05258052,89.79,89.717,4.28259148]
["bitfinex-derivatives","SOLF0:USTF0",1772630148119,6.05258052,89.79,89.68,6.05258052]
["bitfinex-derivatives","SOLF0:USTF0",1772630148120,6.05258052,89.81,89.737,4.27455968]
["bitfinex-derivatives","SOLF0:USTF0",1772630148513,10.023,89.787,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630148711,124.0,89.83,89.721,4.27501729]
["bitfinex-derivatives","SOLF0:USTF0",1772630148712,6.05258052,89.79,89.721,4.27501729]
["bitfinex-derivatives","SOLF0:USTF0",1772630149117,10.025,89.766,89.721,4.27501729]
["bitfinex-derivatives","SOLF0:USTF0",1772630149420,6.05258052,89.79,89.721,4.27501729]
["bitfinex-derivatives","SOLF0:USTF0",1772630150724,10.024,89.777,89.73,4.26690898]
["bitfinex-derivatives","SOLF0:USTF0",1772630150927,124.0,89.83,89.73,4.26690898]
["bitfinex-derivatives","SOLF0:USTF0",1772630151122,6.05258052,89.81,89.73,4.26690898]
["bitfinex-derivatives","SOLF0:USTF0",1772630151419,6.05258052,89.79,89.73,4.26690898]
["bitfinex-derivatives","SOLF0:USTF0",1772630151625,10.025,89.766,89.73,4.26690898]
["bitfinex-derivatives","SOLF0:USTF0",1772630152533,6.05258052,89.77,89.694,4.30566883]
["bitfinex-derivatives","SOLF0:USTF0",1772630153129,6.05258052,89.77,89.705,4.30566883]
["bitfinex-derivatives","SOLF0:USTF0",1772630153425,6.05258052,89.75,89.687,4.30566883]
["bitfinex-derivatives","SOLF0:USTF0",1772630154133,6.05258052,89.77,89.706,4.42633416]
["bitfinex-derivatives","SOLF0:USTF0",1772630155231,6.05258052,89.77,89.692,4.42633416]
["bitfinex-derivatives","SOLF0:USTF0",1772630155625,10.027,89.749,89.692,4.42633416]
["bitfinex-derivatives","SOLF0:USTF0",1772630155824,6.05258052,89.77,89.692,4.42633416]
["bitfinex-derivatives","SOLF0:USTF0",1772630156421,6.0589486,89.76,89.692,4.42633416]
["bitfinex-derivatives","SOLF0:USTF0",1772630156627,10.028,89.746,89.694,4.45299087]
["bitfinex-derivatives","SOLF0:USTF0",1772630156832,6.0589486,89.76,89.694,4.45299087]
["bitfinex-derivatives","SOLF0:USTF0",1772630157033,10.027,89.747,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630157235,6.0589486,89.76,89.695,4.45299087]
["bitfinex-derivatives","SOLF0:USTF0",1772630158432,10.028,89.74,89.695,4.45299087]
["bitfinex-derivatives","SOLF0:USTF0",1772630158832,6.0589486,89.76,89.695,4.45299087]
["bitfinex-derivatives","SOLF0:USTF0",1772630160232,10.031,89.711,89.672,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630160435,6.0589486,89.74,89.67,4.464812]
["bitfinex-derivatives","SOLF0:USTF0",1772630160627,6.0589486,89.74,89.648,4.464812]
["bitfinex-derivatives","SOLF0:USTF0",1772630160826,6.0589486,89.74,89.62,6.0589486]
["bitfinex-derivatives","SOLF0:USTF0",1772630160827,6.0589486,89.74,89.653,4.464812]
["bitfinex-derivatives","SOLF0:USTF0",1772630161636,155.874,89.814,89.686,4.464812]
["bitfinex-derivatives","SOLF0:USTF0",1772630161637,6.0589486,89.76,89.686,4.464812]
["bitfinex-derivatives","SOLF0:USTF0",1772630161832,6.0589486,89.79,89.688,4.47561747]
["bitfinex-derivatives","SOLF0:USTF0",1772630162039,6.0589486,89.79,89.716,4.47561747]
["bitfinex-derivatives","SOLF0:USTF0",1772630162435,6.0589486,89.77,89.697,4.47561747]
["bitfinex-derivatives","SOLF0:USTF0",1772630163241,6.0589486,89.81,89.703,4.47561747]
["bitfinex-derivatives","SOLF0:USTF0",1772630163539,6.0589486,89.81,89.708,4.47561747]
["bitfinex-derivatives","SOLF0:USTF0",1772630163836,6.0589486,89.81,89.709,4.43733921]
["bitfinex-derivatives","SOLF0:USTF0",1772630164038,10.023,89.784,89.732,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772630164440,10.023,89.784,89.732,14.46633921]
["bitfinex-derivatives","SOLF0:USTF0",1772630164940,10.024,89.776,89.732,4.43733921]
["bitfinex-derivatives","SOLF0:USTF0",1772630165838,10.025,89.768,89.732,4.43733921]
["bitfinex-derivatives","SOLF0:USTF0",1772630166040,10.025,89.768,89.68,6.0589486]
["bitfinex-derivatives","SOLF0:USTF0",1772630166041,6.0589486,89.79,89.702,4.43124318]
["bitfinex-derivatives","SOLF0:USTF0",1772630166339,6.0589486,89.79,89.708,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630166539,6.0589486,89.77,89.702,4.43124318]
["bitfinex-derivatives","SOLF0:USTF0",1772630167439,6.0589486,89.75,89.684,4.43124318]
["bitfinex-derivatives","SOLF0:USTF0",1772630167639,6.0589486,89.73,89.667,4.43124318]
["bitfinex-derivatives","SOLF0:USTF0",1772630167942,155.951,89.769,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630167943,10.034,89.687,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630168336,6.0589486,89.71,89.642,4.44269995]
["bitfinex-derivatives","SOLF0:USTF0",1772630168540,10.033,89.697,89.644,4.44269995]
["bitfinex-derivatives","SOLF0:USTF0",1772630169244,10.034,89.689,89.644,4.44269995]
["bitfinex-derivatives","SOLF0:USTF0",1772630169444,6.0589486,89.71,89.625,4.44269995]
["bitfinex-derivatives","SOLF0:USTF0",1772630169944,10.035,89.681,89.625,4.44269995]
["bitfinex-derivatives","SOLF0:USTF0",1772630170144,6.0589486,89.69,89.625,4.44269995]
["bitfinex-derivatives","SOLF0:USTF0",1772630170442,10.036,89.673,89.625,4.44269995]
["bitfinex-derivatives","SOLF0:USTF0",1772630170838,6.0589486,89.71,89.625,4.44269995]
["bitfinex-derivatives","SOLF0:USTF0",1772630171439,10.035,89.682,89.629,4.44799889]
["bitfinex-derivatives","SOLF0:USTF0",1772630171845,6.0589486,89.71,89.629,4.44799889]
["bitfinex-derivatives","SOLF0:USTF0",1772630172344,6.0589486,89.71,89.601,248.88743858]
["bitfinex-derivatives","SOLF0:USTF0",1772630172345,10.034,89.691,89.641,4.47151905]
["bitfinex-derivatives","SOLF0:USTF0",1772630175749,10.035,89.68,89.641,4.47151905]
["bitfinex-derivatives","SOLF0:USTF0",1772630177440,10.034,89.69,89.641,4.47151905]
["bitfinex-derivatives","SOLF0:USTF0",1772630177641,6.0589486,89.71,89.641,4.47151905]
["bitfinex-derivatives","SOLF0:USTF0",1772630178046,10.035,89.681,89.641,4.47151905]
["bitfinex-derivatives","SOLF0:USTF0",1772630181245,10.037,89.666,89.619,4.45838875]
["bitfinex-derivatives","SOLF0:USTF0",1772630181451,6.0589486,89.69,89.619,4.45838875]
["bitfinex-derivatives","SOLF0:USTF0",1772630182553,10.036,89.674,89.62,4.44446715]
["bitfinex-derivatives","SOLF0:USTF0",1772630182858,6.0589486,89.69,89.62,4.44446715]
["bitfinex-derivatives","SOLF0:USTF0",1772630183152,10.037,89.666,89.62,4.44446715]
["bitfinex-derivatives","SOLF0:USTF0",1772630184044,6.0589486,89.69,89.601,248.88743858]
["bitfinex-derivatives","SOLF0:USTF0",1772630184045,10.037,89.658,89.611,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630184247,10.037,89.658,89.612,4.45025198]
["bitfinex-derivatives","SOLF0:USTF0",1772630185969,10.037,89.658,89.613,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630186159,10.038,89.652,89.612,4.45025198]
["bitfinex-derivatives","SOLF0:USTF0",1772630187249,10.039,89.645,89.601,248.88743858]
["bitfinex-derivatives","SOLF0:USTF0",1772630187455,6.0589486,89.67,89.596,4.42354621]
["bitfinex-derivatives","SOLF0:USTF0",1772630187652,6.0589486,89.65,89.579,4.42354621]
["bitfinex-derivatives","SOLF0:USTF0",1772630188451,10.041,89.629,89.579,4.42354621]
["bitfinex-derivatives","SOLF0:USTF0",1772630188652,6.0589486,89.65,89.579,4.42354621]
["bitfinex-derivatives","SOLF0:USTF0",1772630188959,6.0589486,89.67,89.579,4.42354621]
["bitfinex-derivatives","SOLF0:USTF0",1772630190057,6.0589486,89.69,89.581,4.44928576]
["bitfinex-derivatives","SOLF0:USTF0",1772630190260,10.037,89.658,89.612,4.44928576]
["bitfinex-derivatives","SOLF0:USTF0",1772630190462,6.0589486,89.69,89.612,4.44928576]
["bitfinex-derivatives","SOLF0:USTF0",1772630190955,10.038,89.653,89.612,4.44928576]
["bitfinex-derivatives","SOLF0:USTF0",1772630191555,10.039,89.646,89.595,4.44928576]
["bitfinex-derivatives","SOLF0:USTF0",1772630192259,10.038,89.655,89.597,4.45017492]
["bitfinex-derivatives","SOLF0:USTF0",1772630192764,10.037,89.663,89.611,4.45017492]
["bitfinex-derivatives","SOLF0:USTF0",1772630192960,6.0589486,89.69,89.611,4.45017492]
["bitfinex-derivatives","SOLF0:USTF0",1772630193361,10.038,89.656,89.611,4.45017492]
["bitfinex-derivatives","SOLF0:USTF0",1772630194461,10.038,89.649,89.611,4.45017492]
["bitfinex-derivatives","SOLF0:USTF0",1772630195661,10.038,89.649,89.589,4.4569488]
["bitfinex-derivatives","SOLF0:USTF0",1772630195959,156.036,89.72,89.443,68.23577836]
["bitfinex-derivatives","SOLF0:USTF0",1772630195960,6.0589486,89.65,89.573,4.4569488]
["bitfinex-derivatives","SOLF0:USTF0",1772630197067,10.04,89.633,89.589,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772630198159,6.0589486,89.67,89.594,4.4540467]
["bitfinex-derivatives","SOLF0:USTF0",1772630198359,6.0589486,89.69,89.594,4.4540467]
["bitfinex-derivatives","SOLF0:USTF0",1772630199362,6.0589486,89.69,89.58,6.0589486]
["bitfinex-derivatives","SOLF0:USTF0",1772630199363,10.037,89.665,89.616,4.4540467]
["bitfinex-derivatives","SOLF0:USTF0",1772630199667,6.0589486,89.69,89.616,4.4540467]
["bitfinex-derivatives","SOLF0:USTF0",1772630200167,6.0589486,89.69,89.619,4.45258758]
["bitfinex-derivatives","SOLF0:USTF0",1772630201458,10.036,89.675,89.623,4.45258758]
["bitfinex-derivatives","SOLF0:USTF0",1772630201659,6.0589486,89.69,89.623,4.45258758]
["bitfinex-derivatives","SOLF0:USTF0",1772630202061,6.0589486,89.69,89.617,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630202062,10.037,89.662,89.617,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630202266,6.0589486,89.69,89.607,4.35317264]
["bitfinex-derivatives","SOLF0:USTF0",1772630202668,10.038,89.654,89.61,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630203464,10.037,89.662,89.617,4.35317264]
["bitfinex-derivatives","SOLF0:USTF0",1772630204266,10.038,89.655,89.617,4.35317264]
["bitfinex-derivatives","SOLF0:USTF0",1772630204563,6.0589486,89.69,89.586,4.35532328]
["bitfinex-derivatives","SOLF0:USTF0",1772630204966,10.039,89.642,89.594,14.39932328]
["bitfinex-derivatives","SOLF0:USTF0",1772630205269,6.0589486,89.67,89.594,4.35532328]
["bitfinex-derivatives","SOLF0:USTF0",1772630205473,10.039,89.644,89.595,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630206466,10.039,89.644,89.599,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630207774,10.039,89.644,89.596,4.35776663]
["bitfinex-derivatives","SOLF0:USTF0",1772630208472,10.04,89.637,89.596,4.35776663]
["bitfinex-derivatives","SOLF0:USTF0",1772630209072,10.039,89.645,89.597,4.29621143]
["bitfinex-derivatives","SOLF0:USTF0",1772630210570,6.0589486,89.67,89.585,4.20899949]
["bitfinex-derivatives","SOLF0:USTF0",1772630210874,6.0589486,89.67,89.571,13.51662958]
["bitfinex-derivatives","SOLF0:USTF0",1772630210875,6.0589486,89.65,89.569,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630211075,10.041,89.629,89.582,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772630211275,10.041,89.629,89.546,20.21241242]
["bitfinex-derivatives","SOLF0:USTF0",1772630211276,6.0589486,89.65,89.574,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630211771,156.091,89.689,89.566,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772630211772,6.0589486,89.63,89.566,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772630213376,10.042,89.617,89.566,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772630213872,6.0589486,89.65,89.573,4.10823929]
["bitfinex-derivatives","SOLF0:USTF0",1772630214069,6.0589486,89.67,89.588,4.10823929]
["bitfinex-derivatives","SOLF0:USTF0",1772630214273,6.0589486,89.67,89.597,4.10823929]
["bitfinex-derivatives","SOLF0:USTF0",1772630214976,10.039,89.646,89.597,4.10823929]
["bitfinex-derivatives","SOLF0:USTF0",1772630215565,10.039,89.646,89.597,14.15223929]
["bitfinex-derivatives","SOLF0:USTF0",1772630215766,10.04,89.639,89.597,4.10823929]
["bitfinex-derivatives","SOLF0:USTF0",1772630216078,6.0589486,89.67,89.582,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630216271,6.0589486,89.65,89.578,4.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1772630216472,6.0589486,89.65,89.54,6.0589486]
["bitfinex-derivatives","SOLF0:USTF0",1772630216473,6.07696951,89.63,89.564,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630216666,6.07696951,89.63,89.569,14.2109411]
["bitfinex-derivatives","SOLF0:USTF0",1772630216872,6.07696951,89.63,89.52,6.07696951]
["bitfinex-derivatives","SOLF0:USTF0",1772630216873,6.07696951,89.65,89.57,4.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1772630217476,10.042,89.619,89.574,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772630217977,6.07696951,89.65,89.57,4.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1772630218179,10.043,89.611,89.57,4.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1772630220677,10.042,89.619,89.57,4.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1772630220884,6.07696951,89.65,89.572,4.15409525]
["bitfinex-derivatives","SOLF0:USTF0",1772630221078,6.07696951,89.69,89.588,4.15409525]
["bitfinex-derivatives","SOLF0:USTF0",1772630221283,10.036,89.675,89.623,4.15409525]
["bitfinex-derivatives","SOLF0:USTF0",1772630221483,6.07696951,89.71,89.623,4.15409525]
["bitfinex-derivatives","SOLF0:USTF0",1772630221781,6.07696951,89.71,89.624,4.14479001]
["bitfinex-derivatives","SOLF0:USTF0",1772630222281,10.033,89.694,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630222482,6.07696951,89.71,89.641,4.14479001]
["bitfinex-derivatives","SOLF0:USTF0",1772630223181,6.07696951,89.73,89.649,4.14479001]
["bitfinex-derivatives","SOLF0:USTF0",1772630224186,6.07696951,89.71,89.644,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630225488,10.033,89.697,89.644,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630225689,6.07696951,89.71,89.632,4.13470394]
["bitfinex-derivatives","SOLF0:USTF0",1772630227483,10.034,89.691,89.633,4.13239852]
["bitfinex-derivatives","SOLF0:USTF0",1772630228386,10.034,89.691,89.634,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630228586,10.035,89.683,89.633,4.13239852]
["bitfinex-derivatives","SOLF0:USTF0",1772630229190,10.034,89.692,89.635,4.13110074]
["bitfinex-derivatives","SOLF0:USTF0",1772630229892,10.035,89.682,89.635,4.13110074]
["bitfinex-derivatives","SOLF0:USTF0",1772630231091,6.07696951,89.71,89.62,4.12598587]
["bitfinex-derivatives","SOLF0:USTF0",1772630231685,6.07696951,89.71,89.624,4.11793386]
["bitfinex-derivatives","SOLF0:USTF0",1772630231891,6.07696951,89.71,89.634,4.11793386]
["bitfinex-derivatives","SOLF0:USTF0",1772630232093,6.07696951,89.69,89.634,4.11793386]
["bitfinex-derivatives","SOLF0:USTF0",1772630232291,6.07696951,89.69,89.62,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630232692,6.07696951,89.69,89.621,4.11793386]
["bitfinex-derivatives","SOLF0:USTF0",1772630233490,10.036,89.675,89.623,4.11793386]
["bitfinex-derivatives","SOLF0:USTF0",1772630233692,6.07696951,89.69,89.623,4.11793386]
["bitfinex-derivatives","SOLF0:USTF0",1772630234097,10.035,89.678,89.623,14.15893386]
["bitfinex-derivatives","SOLF0:USTF0",1772630234300,10.035,89.678,89.624,4.12042026]
["bitfinex-derivatives","SOLF0:USTF0",1772630234792,10.036,89.67,89.624,4.12042026]
["bitfinex-derivatives","SOLF0:USTF0",1772630234997,10.036,89.67,89.592,20.21241242]
["bitfinex-derivatives","SOLF0:USTF0",1772630234998,6.07696951,89.67,89.609,10.06000978]
["bitfinex-derivatives","SOLF0:USTF0",1772630235192,6.07696951,89.67,89.607,4.12042026]
["bitfinex-derivatives","SOLF0:USTF0",1772630235394,6.07696951,89.67,89.559,27.05108279]
["bitfinex-derivatives","SOLF0:USTF0",1772630235395,6.07696951,89.67,89.611,4.12042026]
["bitfinex-derivatives","SOLF0:USTF0",1772630235592,6.07696951,89.69,89.612,4.12042026]
["bitfinex-derivatives","SOLF0:USTF0",1772630236496,10.036,89.668,89.614,4.12531883]
["bitfinex-derivatives","SOLF0:USTF0",1772630236890,10.035,89.677,89.623,4.12531883]
["bitfinex-derivatives","SOLF0:USTF0",1772630237290,6.07696951,89.69,89.623,4.12531883]
["bitfinex-derivatives","SOLF0:USTF0",1772630237488,6.07696951,89.69,89.61,14.18532861]
["bitfinex-derivatives","SOLF0:USTF0",1772630237694,6.07696951,89.69,89.611,4.12531883]
["bitfinex-derivatives","SOLF0:USTF0",1772630237900,6.07696951,89.69,89.613,4.12531883]
["bitfinex-derivatives","SOLF0:USTF0",1772630238692,10.036,89.673,89.622,4.13530632]
["bitfinex-derivatives","SOLF0:USTF0",1772630240201,6.07696951,89.71,89.626,4.13530632]
["bitfinex-derivatives","SOLF0:USTF0",1772630241400,10.033,89.693,89.64,4.16641074]
["bitfinex-derivatives","SOLF0:USTF0",1772630241997,6.07696951,89.71,89.64,4.16641074]
["bitfinex-derivatives","SOLF0:USTF0",1772630243501,10.034,89.687,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630245305,10.035,89.681,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630245698,10.034,89.688,89.645,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630246299,6.07696951,89.71,89.642,4.18998748]
["bitfinex-derivatives","SOLF0:USTF0",1772630247304,10.034,89.69,89.642,14.22898748]
["bitfinex-derivatives","SOLF0:USTF0",1772630247504,10.034,89.69,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630248502,10.034,89.69,89.617,10.19245309]
["bitfinex-derivatives","SOLF0:USTF0",1772630248503,6.07696951,89.69,89.617,10.19245309]
["bitfinex-derivatives","SOLF0:USTF0",1772630248704,156.045,89.715,89.608,4.15701337]
["bitfinex-derivatives","SOLF0:USTF0",1772630248705,6.07696951,89.67,89.608,4.15701337]
["bitfinex-derivatives","SOLF0:USTF0",1772630249804,6.07696951,89.65,89.589,4.16415097]
["bitfinex-derivatives","SOLF0:USTF0",1772630250207,6.07696951,89.65,89.581,10.19245309]
["bitfinex-derivatives","SOLF0:USTF0",1772630250399,6.07696951,89.65,89.582,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772630250802,6.07696951,89.65,89.582,14.24247446]
["bitfinex-derivatives","SOLF0:USTF0",1772630251000,10.04,89.635,89.585,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772630251203,6.07696951,89.65,89.586,4.19647446]
["bitfinex-derivatives","SOLF0:USTF0",1772630251403,20.75652609,89.726,89.586,4.19647446]
["bitfinex-derivatives","SOLF0:USTF0",1772630251404,6.07696951,89.67,89.589,10.19245309]
["bitfinex-derivatives","SOLF0:USTF0",1772630251604,6.07696951,89.67,89.569,271.35734576]
["bitfinex-derivatives","SOLF0:USTF0",1772630251605,6.07696951,89.67,89.593,4.19647446]
["bitfinex-derivatives","SOLF0:USTF0",1772630251912,6.07696951,89.67,89.601,4.19647446]
["bitfinex-derivatives","SOLF0:USTF0",1772630252308,6.07696951,89.71,89.636,4.19647446]
["bitfinex-derivatives","SOLF0:USTF0",1772630252909,10.034,89.691,89.638,4.20401933]
["bitfinex-derivatives","SOLF0:USTF0",1772630254510,10.034,89.691,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630256115,10.034,89.691,89.641,14.23721728]
["bitfinex-derivatives","SOLF0:USTF0",1772630256313,10.033,89.701,89.645,4.19821728]
["bitfinex-derivatives","SOLF0:USTF0",1772630256714,6.07696951,89.71,89.645,4.19821728]
["bitfinex-derivatives","SOLF0:USTF0",1772630257416,10.033,89.694,89.645,4.19821728]
["bitfinex-derivatives","SOLF0:USTF0",1772630258015,6.07696951,89.75,89.647,4.19306513]
["bitfinex-derivatives","SOLF0:USTF0",1772630258223,6.07696951,89.75,89.66,4.19306513]
["bitfinex-derivatives","SOLF0:USTF0",1772630258413,6.07696951,89.75,89.663,4.19306513]
["bitfinex-derivatives","SOLF0:USTF0",1772630258616,6.07696951,89.75,89.668,4.19306513]
["bitfinex-derivatives","SOLF0:USTF0",1772630259011,6.07696951,89.75,89.669,4.19074914]
["bitfinex-derivatives","SOLF0:USTF0",1772630259311,10.03,89.72,89.669,4.19074914]
["bitfinex-derivatives","SOLF0:USTF0",1772630260117,10.03,89.728,89.673,4.19074914]
["bitfinex-derivatives","SOLF0:USTF0",1772630261412,6.07696951,89.75,89.675,4.14284178]
["bitfinex-derivatives","SOLF0:USTF0",1772630261615,6.07696951,89.79,89.693,4.14284178]
["bitfinex-derivatives","SOLF0:USTF0",1772630261813,6.07696951,89.79,89.694,4.14284178]
["bitfinex-derivatives","SOLF0:USTF0",1772630263517,10.026,89.764,89.704,4.09803815]
["bitfinex-derivatives","SOLF0:USTF0",1772630263920,10.026,89.757,89.701,4.09803815]
["bitfinex-derivatives","SOLF0:USTF0",1772630264114,6.07696951,89.75,89.682,4.09803815]
["bitfinex-derivatives","SOLF0:USTF0",1772630264314,6.07696951,89.75,89.683,4.09803815]
["bitfinex-derivatives","SOLF0:USTF0",1772630265423,10.027,89.748,89.689,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630266215,6.07696951,89.75,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630266421,10.026,89.758,89.696,4.10451169]
["bitfinex-derivatives","SOLF0:USTF0",1772630267422,10.026,89.758,89.697,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630267620,10.025,89.767,89.697,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630267822,6.07696951,89.77,89.696,4.10451169]
["bitfinex-derivatives","SOLF0:USTF0",1772630268016,6.07696951,89.81,89.733,4.11189576]
["bitfinex-derivatives","SOLF0:USTF0",1772630270426,10.021,89.805,89.752,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772630271222,10.021,89.805,89.752,14.14008574]
["bitfinex-derivatives","SOLF0:USTF0",1772630271824,10.02,89.814,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772630272527,10.021,89.807,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772630272728,10.021,89.807,89.752,4.11308574]
["bitfinex-derivatives","SOLF0:USTF0",1772630273618,10.02,89.815,89.757,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772630274826,10.021,89.807,89.757,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772630278330,10.022,89.798,89.752,4.11308574]
["bitfinex-derivatives","SOLF0:USTF0",1772630278524,6.05127209,89.82,89.752,4.11308574]
["bitfinex-derivatives","SOLF0:USTF0",1772630279030,10.022,89.8,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772630279323,6.05127209,89.82,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772630279324,10.021,89.808,89.759,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772630279523,10.021,89.808,89.76,4.12932675]
["bitfinex-derivatives","SOLF0:USTF0",1772630279730,6.05127209,89.82,89.76,4.12932675]
["bitfinex-derivatives","SOLF0:USTF0",1772630281628,10.02,89.817,89.765,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772630282020,10.02,89.81,89.765,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772630282221,6.05127209,89.8,89.739,4.12888966]
["bitfinex-derivatives","SOLF0:USTF0",1772630282424,124.0,89.83,89.723,4.12888966]
["bitfinex-derivatives","SOLF0:USTF0",1772630282425,6.05127209,89.78,89.723,4.12888966]
["bitfinex-derivatives","SOLF0:USTF0",1772630282630,10.025,89.771,89.723,4.12888966]
["bitfinex-derivatives","SOLF0:USTF0",1772630284324,16.07527209,89.78,89.725,14.15794724]
["bitfinex-derivatives","SOLF0:USTF0",1772630284632,6.05127209,89.82,89.725,4.12794724]
["bitfinex-derivatives","SOLF0:USTF0",1772630286429,10.022,89.799,89.747,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772630286730,6.05127209,89.8,89.711,4.13999951]
["bitfinex-derivatives","SOLF0:USTF0",1772630287031,16.07327209,89.8,89.737,4.15536437]
["bitfinex-derivatives","SOLF0:USTF0",1772630288532,16.07327209,89.8,89.745,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630289134,6.05127209,89.8,89.72,4.15268476]
["bitfinex-derivatives","SOLF0:USTF0",1772630289525,6.05127209,89.78,89.704,4.15268476]
["bitfinex-derivatives","SOLF0:USTF0",1772630289730,6.05127209,89.78,89.715,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630289930,6.05127209,89.78,89.704,4.15268476]
["bitfinex-derivatives","SOLF0:USTF0",1772630290226,10.023,89.789,89.725,4.15268476]
["bitfinex-derivatives","SOLF0:USTF0",1772630290433,6.05127209,89.79,89.725,4.15268476]
["bitfinex-derivatives","SOLF0:USTF0",1772630290829,6.05127209,89.79,89.708,4.14664547]
["bitfinex-derivatives","SOLF0:USTF0",1772630291028,10.025,89.765,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630291423,6.05127209,89.77,89.712,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630291826,6.05127209,89.77,89.691,4.14664547]
["bitfinex-derivatives","SOLF0:USTF0",1772630292036,6.05127209,89.75,89.691,4.14664547]
["bitfinex-derivatives","SOLF0:USTF0",1772630292833,10.027,89.749,89.695,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630293029,20.044,89.798,89.691,4.14664547]
["bitfinex-derivatives","SOLF0:USTF0",1772630293030,6.05127209,89.77,89.691,4.14664547]
["bitfinex-derivatives","SOLF0:USTF0",1772630293635,10.026,89.761,89.71,4.17666232]
["bitfinex-derivatives","SOLF0:USTF0",1772630293834,6.05127209,89.77,89.71,4.17666232]
["bitfinex-derivatives","SOLF0:USTF0",1772630295939,6.05127209,89.78,89.712,4.22407151]
["bitfinex-derivatives","SOLF0:USTF0",1772630296339,10.026,89.763,89.712,4.22407151]
["bitfinex-derivatives","SOLF0:USTF0",1772630296840,6.05127209,89.78,89.712,4.22407151]
["bitfinex-derivatives","SOLF0:USTF0",1772630297340,10.026,89.763,89.712,4.22407151]
["bitfinex-derivatives","SOLF0:USTF0",1772630298533,10.026,89.756,89.712,14.25507151]
["bitfinex-derivatives","SOLF0:USTF0",1772630298732,6.05127209,89.76,89.679,4.22180847]
["bitfinex-derivatives","SOLF0:USTF0",1772630298936,6.05127209,89.74,89.679,4.22180847]
["bitfinex-derivatives","SOLF0:USTF0",1772630299338,6.05127209,89.76,89.679,4.22180847]
["bitfinex-derivatives","SOLF0:USTF0",1772630300143,10.026,89.757,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630300544,6.05127209,89.76,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630301440,10.027,89.749,89.704,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630302341,6.05127209,89.77,89.707,4.21443138]
["bitfinex-derivatives","SOLF0:USTF0",1772630302946,10.026,89.76,89.709,4.22187368]
["bitfinex-derivatives","SOLF0:USTF0",1772630303141,6.05127209,89.77,89.709,4.22187368]
["bitfinex-derivatives","SOLF0:USTF0",1772630303346,6.05127209,89.77,89.69,4.22187368]
["bitfinex-derivatives","SOLF0:USTF0",1772630303544,6.05127209,89.75,89.679,10.19245309]
["bitfinex-derivatives","SOLF0:USTF0",1772630303743,6.05127209,89.75,89.674,4.22187368]
["bitfinex-derivatives","SOLF0:USTF0",1772630303744,6.05127209,89.75,89.674,14.41432677]
["bitfinex-derivatives","SOLF0:USTF0",1772630303940,10.03,89.72,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630304342,10.03,89.72,89.638,20.21241242]
["bitfinex-derivatives","SOLF0:USTF0",1772630304343,6.05127209,89.73,89.676,4.22187368]
["bitfinex-derivatives","SOLF0:USTF0",1772630304841,11.16,89.81,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630304842,10.027,89.747,89.698,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630305048,6.05127209,89.75,89.692,4.22151417]
["bitfinex-derivatives","SOLF0:USTF0",1772630305446,6.05127209,89.77,89.692,4.22151417]
["bitfinex-derivatives","SOLF0:USTF0",1772630305646,6.05127209,89.77,89.711,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630305647,10.026,89.757,89.711,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630306342,6.05127209,89.75,89.69,4.22151417]
["bitfinex-derivatives","SOLF0:USTF0",1772630306943,6.05127209,89.78,89.69,4.22151417]
["bitfinex-derivatives","SOLF0:USTF0",1772630307249,6.05127209,89.8,89.71,4.21421282]
["bitfinex-derivatives","SOLF0:USTF0",1772630307449,6.05127209,89.8,89.716,4.21421282]
["bitfinex-derivatives","SOLF0:USTF0",1772630307644,6.05127209,89.82,89.744,4.21421282]
["bitfinex-derivatives","SOLF0:USTF0",1772630309547,6.05127209,89.78,89.724,4.22441137]
["bitfinex-derivatives","SOLF0:USTF0",1772630311243,10.023,89.789,89.734,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772630311451,10.023,89.789,89.724,4.22441137]
["bitfinex-derivatives","SOLF0:USTF0",1772630312052,10.023,89.789,89.726,4.21279268]
["bitfinex-derivatives","SOLF0:USTF0",1772630312546,10.023,89.789,89.742,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630312948,10.022,89.798,89.743,4.20981174]
["bitfinex-derivatives","SOLF0:USTF0",1772630313652,10.023,89.791,89.745,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630314150,10.023,89.784,89.743,4.20981174]
["bitfinex-derivatives","SOLF0:USTF0",1772630315647,10.022,89.793,89.743,14.23781174]
["bitfinex-derivatives","SOLF0:USTF0",1772630318653,10.023,89.786,89.743,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630320357,10.024,89.778,89.734,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772630321160,6.05127209,89.8,89.727,4.17145067]
["bitfinex-derivatives","SOLF0:USTF0",1772630323469,10.024,89.78,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630324461,6.05127209,89.82,89.745,4.26689451]
["bitfinex-derivatives","SOLF0:USTF0",1772630324863,10.018,89.827,89.773,4.27208187]
["bitfinex-derivatives","SOLF0:USTF0",1772630325164,6.05127209,89.84,89.773,4.27208187]
["bitfinex-derivatives","SOLF0:USTF0",1772630326454,10.018,89.831,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772630326961,10.019,89.824,89.773,4.27208187]
["bitfinex-derivatives","SOLF0:USTF0",1772630328364,10.019,89.824,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772630330961,10.02,89.817,89.775,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772630331158,10.02,89.817,89.775,14.30214146]
["bitfinex-derivatives","SOLF0:USTF0",1772630331665,10.019,89.826,89.778,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772630331865,10.019,89.826,89.776,4.27814146]
["bitfinex-derivatives","SOLF0:USTF0",1772630331866,6.05127209,89.84,89.776,4.27814146]
["bitfinex-derivatives","SOLF0:USTF0",1772630332067,1.93816259,89.855,89.793,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772630332265,6.05127209,89.86,89.793,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772630333365,10.018,89.834,89.793,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772630333759,10.018,89.834,89.794,4.30784747]
["bitfinex-derivatives","SOLF0:USTF0",1772630334466,10.018,89.834,89.751,13.51662958]
["bitfinex-derivatives","SOLF0:USTF0",1772630334467,10.017,89.842,89.796,4.30784747]
["bitfinex-derivatives","SOLF0:USTF0",1772630334667,6.05127209,89.86,89.796,4.30784747]
["bitfinex-derivatives","SOLF0:USTF0",1772630335068,1.93781183,89.875,89.811,4.29462243]
["bitfinex-derivatives","SOLF0:USTF0",1772630335265,188.25397192,89.885,89.811,4.29462243]
["bitfinex-derivatives","SOLF0:USTF0",1772630335461,6.05127209,89.88,89.811,4.29462243]
["bitfinex-derivatives","SOLF0:USTF0",1772630336572,10.013,89.874,89.821,4.29462243]
["bitfinex-derivatives","SOLF0:USTF0",1772630336771,6.05127209,89.88,89.821,4.29462243]
["bitfinex-derivatives","SOLF0:USTF0",1772630336973,10.014,89.867,89.821,4.29462243]
["bitfinex-derivatives","SOLF0:USTF0",1772630337774,6.05127209,89.88,89.807,4.31289842]
["bitfinex-derivatives","SOLF0:USTF0",1772630338177,6.05127209,89.88,89.775,13.51662958]
["bitfinex-derivatives","SOLF0:USTF0",1772630338178,6.05127209,89.86,89.791,4.31289842]
["bitfinex-derivatives","SOLF0:USTF0",1772630338474,6.04785177,89.85,89.791,4.31289842]
["bitfinex-derivatives","SOLF0:USTF0",1772630339272,10.018,89.833,89.791,4.31289842]
["bitfinex-derivatives","SOLF0:USTF0",1772630339477,6.04785177,89.85,89.791,4.31289842]
["bitfinex-derivatives","SOLF0:USTF0",1772630340479,6.04785177,89.83,89.772,4.31313971]
["bitfinex-derivatives","SOLF0:USTF0",1772630341480,10.019,89.824,89.773,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772630341782,6.04785177,89.81,89.756,4.32441903]
["bitfinex-derivatives","SOLF0:USTF0",1772630341969,10.021,89.809,89.756,14.35041903]
["bitfinex-derivatives","SOLF0:USTF0",1772630342172,6.04785177,89.81,89.756,4.32441903]
["bitfinex-derivatives","SOLF0:USTF0",1772630342778,10.021,89.8,89.756,4.32441903]
["bitfinex-derivatives","SOLF0:USTF0",1772630342974,6.04785177,89.83,89.756,4.32441903]
["bitfinex-derivatives","SOLF0:USTF0",1772630343680,6.04785177,89.83,89.771,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772630344281,10.02,89.812,89.763,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772630344474,6.04785177,89.83,89.763,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772630344978,6.04785177,89.83,89.763,14.38098826]
["bitfinex-derivatives","SOLF0:USTF0",1772630345480,10.021,89.805,89.764,4.35498826]
["bitfinex-derivatives","SOLF0:USTF0",1772630345985,6.04785177,89.81,89.748,4.35498826]
["bitfinex-derivatives","SOLF0:USTF0",1772630347283,10.023,89.788,89.748,4.35498826]
["bitfinex-derivatives","SOLF0:USTF0",1772630349288,10.023,89.788,89.739,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630349489,6.04785177,89.79,89.715,4.41308741]
["bitfinex-derivatives","SOLF0:USTF0",1772630350184,10.026,89.762,89.716,4.41308741]
["bitfinex-derivatives","SOLF0:USTF0",1772630350387,6.04785177,89.79,89.716,4.41308741]
["bitfinex-derivatives","SOLF0:USTF0",1772630350991,6.04785177,89.79,89.7,4.41723686]
["bitfinex-derivatives","SOLF0:USTF0",1772630351186,6.04785177,89.77,89.7,4.41723686]
["bitfinex-derivatives","SOLF0:USTF0",1772630351592,10.027,89.754,89.707,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630352392,6.04785177,89.75,89.683,4.41723686]
["bitfinex-derivatives","SOLF0:USTF0",1772630352983,6.04785177,89.75,89.685,4.3794165]
["bitfinex-derivatives","SOLF0:USTF0",1772630353192,6.04785177,89.77,89.685,4.3794165]
["bitfinex-derivatives","SOLF0:USTF0",1772630353688,6.04785177,89.77,89.689,4.3794165]
["bitfinex-derivatives","SOLF0:USTF0",1772630353893,6.04785177,89.79,89.718,4.3794165]
["bitfinex-derivatives","SOLF0:USTF0",1772630354795,6.04785177,89.79,89.701,4.3794165]
["bitfinex-derivatives","SOLF0:USTF0",1772630355291,10.026,89.762,89.709,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630356596,10.026,89.762,89.712,4.38266918]
["bitfinex-derivatives","SOLF0:USTF0",1772630357390,10.028,89.746,89.712,4.38266918]
["bitfinex-derivatives","SOLF0:USTF0",1772630357598,3.56097953,89.769,89.669,10.19245309]
["bitfinex-derivatives","SOLF0:USTF0",1772630357891,3.56097953,89.769,89.668,10.19245309]
["bitfinex-derivatives","SOLF0:USTF0",1772630358090,10.028,89.739,89.687,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630359496,10.028,89.739,89.69,3.58109677]
["bitfinex-derivatives","SOLF0:USTF0",1772630359892,10.027,89.748,89.69,3.58109677]
["bitfinex-derivatives","SOLF0:USTF0",1772630361404,3.56097953,89.75,89.69,3.58109677]
["bitfinex-derivatives","SOLF0:USTF0",1772630361405,3.53481701,89.738,89.69,3.58109677]
["bitfinex-derivatives","SOLF0:USTF0",1772630362604,10.029,89.736,89.69,3.58109677]
["bitfinex-derivatives","SOLF0:USTF0",1772630363199,10.029,89.736,89.69,13.61509677]
["bitfinex-derivatives","SOLF0:USTF0",1772630363898,3.53481701,89.738,89.697,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630364700,3.54429474,89.729,89.68,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630364895,3.54429474,89.729,89.675,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630365098,3.54429474,89.729,89.627,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1772630365099,3.54429474,89.729,89.659,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630365906,3.50000204,89.709,89.643,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630366397,10.034,89.69,89.643,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630366802,3.4978454,89.689,89.627,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630367204,3.4978454,89.672,89.611,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630368112,10.037,89.662,89.614,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630369203,3.4978454,89.672,89.622,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630369603,3.4978454,89.672,89.611,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630369803,3.42164835,89.689,89.611,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630370004,3.42164835,89.689,89.623,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630370706,3.42164835,89.679,89.623,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630371205,10.035,89.678,89.624,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630371405,3.42164835,89.679,89.623,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630371916,3.35627913,89.697,89.624,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630372909,3.35627913,89.697,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630373210,10.032,89.708,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630373611,3.32861013,89.713,89.611,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630373612,3.32861013,89.713,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630373910,3.32861013,89.713,89.656,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630374406,10.032,89.705,89.656,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630374713,3.32861013,89.713,89.656,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630376112,3.32861013,89.713,89.639,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630376512,10.034,89.689,89.642,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630377814,10.033,89.697,89.644,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630378115,3.30170341,89.698,89.644,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630379012,13.33470341,89.698,89.645,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630379216,13.33470341,89.698,89.646,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630379616,3.18396034,89.689,89.616,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630380117,3.18396034,89.689,89.616,32.81194605]
["bitfinex-derivatives","SOLF0:USTF0",1772630380409,3.18396034,89.71,89.617,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630380609,3.18396034,89.71,89.648,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630381216,10.034,89.688,89.648,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630381618,10.034,89.688,89.643,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630381813,3.18755197,89.687,89.617,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630382017,3.18755197,89.679,89.617,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630382517,10.037,89.658,89.617,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630382713,10.037,89.658,89.61,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630384321,10.038,89.651,89.604,275.98585844]
["bitfinex-derivatives","SOLF0:USTF0",1772630384616,10.038,89.651,89.605,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630384814,3.18755197,89.664,89.605,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630385215,3.4051278,89.659,89.562,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630386517,3.4051278,89.639,89.578,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630387022,3.43082271,89.624,89.538,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630387716,3.43082271,89.593,89.52,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630388117,3.43082271,89.589,89.52,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630388317,10.046,89.58,89.52,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630388520,3.43082271,89.589,89.52,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630388817,3.43790382,89.609,89.52,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630390025,3.50246779,89.581,89.52,3.61394605]
["bitfinex-derivatives","SOLF0:USTF0",1772630390825,6.04785177,89.59,89.522,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630391326,3.71299762,89.6,89.522,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630392022,10.045,89.593,89.536,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772630392622,13.75799762,89.593,89.536,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772630393121,3.64722917,89.611,89.537,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630393325,156.144,89.658,89.537,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630393326,3.64722917,89.609,89.537,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630394425,3.64722917,89.587,89.52,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630394726,3.64722917,89.587,89.522,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772630395427,10.046,89.584,89.531,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630396025,3.64722917,89.587,89.532,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772630396629,10.044,89.595,89.537,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630396928,3.63991792,89.605,89.537,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630397126,3.63991792,89.605,89.54,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630397522,10.044,89.603,89.54,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630397722,3.63991792,89.605,89.552,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630397922,3.63563695,89.639,89.552,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630398128,10.04,89.638,89.552,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630398428,3.63563695,89.657,89.592,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630399025,10.037,89.663,89.605,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630399231,10.037,89.663,89.606,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630399431,3.63696453,89.663,89.606,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630400129,10.038,89.655,89.607,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630400335,10.038,89.655,89.606,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630400537,3.63696453,89.663,89.606,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630400828,20.062,89.716,89.606,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630400829,3.6246784,89.681,89.606,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630402432,155.987,89.749,89.553,156.326]
["bitfinex-derivatives","SOLF0:USTF0",1772630402433,3.6246784,89.7,89.634,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630402836,10.035,89.681,89.634,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630403033,3.6246784,89.7,89.634,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630404534,10.035,89.683,89.634,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630404730,3.58348007,89.689,89.617,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630406234,3.58348007,89.689,89.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630406235,13.61748007,89.689,89.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630406438,13.61748007,89.689,89.631,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630406736,3.58348007,89.689,89.631,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630407739,10.035,89.677,89.631,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630408038,3.58795936,89.679,89.618,13.8121685]
["bitfinex-derivatives","SOLF0:USTF0",1772630408634,10.036,89.667,89.618,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630409137,10.035,89.676,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630410228,3.58795936,89.679,89.628,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630410433,10.034,89.685,89.628,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630411537,10.034,89.685,89.631,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630411929,3.58745866,89.679,89.594,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630412128,3.58745866,89.679,89.58,6.07180079]
["bitfinex-derivatives","SOLF0:USTF0",1772630412129,3.58745866,89.679,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630412539,10.037,89.661,89.611,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630412738,3.58745866,89.679,89.613,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630413037,3.58745866,89.679,89.614,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630413239,3.58745866,89.679,89.615,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630414135,3.58745866,89.679,89.622,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630414136,10.036,89.669,89.622,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630415244,3.60323379,89.663,89.614,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630416045,10.036,89.667,89.617,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630416246,3.60323379,89.666,89.617,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630416545,3.60323379,89.666,89.617,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630416745,3.60323379,89.689,89.618,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630417045,3.60323379,89.689,89.62,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630417239,3.60323379,89.689,89.622,3.7701685]
["bitfinex-derivatives","SOLF0:USTF0",1772630418444,10.034,89.686,89.636,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630420338,10.035,89.678,89.636,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630420534,3.60323379,89.689,89.636,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630420745,3.60323379,89.689,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630420940,3.60323379,89.689,89.624,3.92125357]
["bitfinex-derivatives","SOLF0:USTF0",1772630422449,10.034,89.686,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630426145,10.034,89.686,89.647,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630426351,3.60323379,89.689,89.647,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630426547,3.45476005,89.707,89.64,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630426947,3.45476005,89.707,89.661,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630428053,10.033,89.698,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630428251,13.49983763,89.698,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630428555,3.46683763,89.697,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630428750,3.46683763,89.697,89.64,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630428957,3.46730313,89.689,89.624,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630429153,156.006,89.737,89.599,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630429154,3.46730313,89.669,89.599,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630429452,10.037,89.661,89.62,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630429656,3.46730313,89.669,89.579,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630429854,3.46730313,89.669,89.58,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630430459,3.46730313,89.661,89.613,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630431255,3.46653032,89.659,89.605,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630431660,3.46653032,89.639,89.585,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630431959,156.07,89.701,89.585,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630431960,3.46653032,89.655,89.585,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630432357,3.46653032,89.671,89.606,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630432558,6.07180079,89.68,89.606,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630432758,3.46653032,89.686,89.606,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630433360,3.47209885,89.703,89.636,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630434361,10.033,89.699,89.649,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630434559,3.47209885,89.703,89.649,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630435363,3.47209885,89.703,89.656,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630435558,3.47209885,89.703,89.649,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630435954,3.47209885,89.703,89.635,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630435955,10.033,89.695,89.635,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630436764,3.46407103,89.686,89.635,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630437771,3.46407103,89.682,89.635,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630438465,3.46407103,89.682,89.636,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630438771,3.46407103,89.713,89.636,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630439065,3.4641381,89.729,89.636,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630439466,10.031,89.716,89.667,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630443866,10.031,89.716,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630444564,10.03,89.724,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630444770,10.03,89.724,89.673,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630445168,3.4641381,89.729,89.673,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630445965,6.07180079,89.72,89.664,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630446164,3.59736187,89.738,89.664,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630446366,3.59736187,89.738,89.669,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630446571,3.59736187,89.738,89.671,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630446771,10.029,89.736,89.691,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630447472,3.61600335,89.779,89.692,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630447677,3.61600335,89.779,89.702,3.80694478]
["bitfinex-derivatives","SOLF0:USTF0",1772630448277,10.025,89.772,89.721,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630448476,3.61600335,89.779,89.721,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630448774,3.63723516,89.758,89.7,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630448975,3.63723516,89.749,89.686,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630449779,3.63723516,89.734,89.686,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630450370,6.07180079,89.71,89.657,10.17474932]
["bitfinex-derivatives","SOLF0:USTF0",1772630450572,9.70903595,89.71,89.652,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630450782,3.59123426,89.709,89.652,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630451480,10.032,89.706,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630452277,13.62323426,89.706,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630452773,3.59123426,89.706,89.662,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630453174,3.59123426,89.706,89.652,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630453374,3.59123426,89.706,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630453976,3.59123426,89.706,89.639,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630454882,10.032,89.702,89.645,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630455677,16.10380079,89.71,89.658,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630455880,3.54661702,89.723,89.658,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630456077,3.54661702,89.739,89.658,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630456271,3.54661702,89.739,89.628,20.32438748]
["bitfinex-derivatives","SOLF0:USTF0",1772630456272,3.54661702,89.739,89.681,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630456471,3.54661702,89.759,89.681,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630457475,10.027,89.755,89.703,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630457677,3.54661702,89.759,89.703,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630458978,6.07180079,89.76,89.675,10.17474932]
["bitfinex-derivatives","SOLF0:USTF0",1772630458979,3.5401259,89.747,89.68,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630459779,3.5401259,89.739,89.681,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630460583,10.028,89.738,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630460780,13.5681259,89.738,89.68,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630461482,13.5681259,89.738,89.687,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630461683,10.028,89.738,89.688,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630461880,10.028,89.746,89.688,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630462277,3.54122241,89.754,89.707,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630462477,6.0582744,89.77,89.692,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630462684,3.54122241,89.769,89.692,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630463279,6.0582744,89.75,89.692,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630463587,3.58699363,89.749,89.667,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630463776,3.58699363,89.749,89.663,10.17474932]
["bitfinex-derivatives","SOLF0:USTF0",1772630463777,10.029,89.734,89.686,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630463976,10.029,89.734,89.651,13.58701334]
["bitfinex-derivatives","SOLF0:USTF0",1772630463977,3.58699363,89.729,89.671,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630464377,10.031,89.719,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630464581,3.58699363,89.729,89.671,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630464884,10.03,89.72,89.671,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630465084,3.58699363,89.729,89.671,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630465876,10.03,89.722,89.671,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630466486,10.03,89.722,89.679,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630466682,10.03,89.722,89.671,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630466887,10.031,89.716,89.671,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630467989,10.031,89.716,89.647,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630467990,3.57852763,89.721,89.657,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630468985,10.033,89.701,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630469383,3.58576398,89.706,89.657,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630469584,3.58576398,89.706,89.641,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630470480,10.033,89.695,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630470789,3.58576398,89.706,89.641,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630471391,10.032,89.702,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630472992,10.032,89.702,89.652,13.85461474]
["bitfinex-derivatives","SOLF0:USTF0",1772630473187,3.53394476,89.724,89.652,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630474084,10.031,89.716,89.652,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630474291,10.031,89.716,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630474789,155.918,89.788,89.644,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630474790,3.53394476,89.74,89.688,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630475993,3.51865668,89.729,89.671,3.81661474]
["bitfinex-derivatives","SOLF0:USTF0",1772630476589,10.03,89.722,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630479187,13.54765668,89.729,89.675,3.65094154]
["bitfinex-derivatives","SOLF0:USTF0",1772630479594,3.5187797,89.745,89.675,3.65094154]
["bitfinex-derivatives","SOLF0:USTF0",1772630479894,10.026,89.755,89.707,3.65094154]
["bitfinex-derivatives","SOLF0:USTF0",1772630480094,3.5187797,89.769,89.707,3.65094154]
["bitfinex-derivatives","SOLF0:USTF0",1772630480395,3.5187797,89.762,89.707,3.65094154]
["bitfinex-derivatives","SOLF0:USTF0",1772630481494,10.026,89.756,89.707,13.68294154]
["bitfinex-derivatives","SOLF0:USTF0",1772630481692,3.5187797,89.762,89.707,3.65094154]
["bitfinex-derivatives","SOLF0:USTF0",1772630482497,3.52105865,89.779,89.707,3.65094154]
["bitfinex-derivatives","SOLF0:USTF0",1772630483492,3.52105865,89.779,89.723,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630483694,3.52105865,89.779,89.707,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630484400,10.025,89.768,89.721,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630485200,10.026,89.761,89.713,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630485600,3.52105865,89.779,89.714,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630486404,3.52105865,89.779,89.68,6.0582744]
["bitfinex-derivatives","SOLF0:USTF0",1772630486405,3.56741457,89.761,89.692,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630486998,3.57899795,89.747,89.692,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630487200,3.57899795,89.747,89.674,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630487906,10.026,89.757,89.705,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630488205,10.03,89.724,89.684,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630488502,6.0582744,89.75,89.677,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630488503,3.57899795,89.732,89.677,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630488806,13.60799795,89.732,89.685,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630489504,10.03,89.725,89.682,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630490109,10.031,89.716,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630490307,10.031,89.716,89.666,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630490499,3.57842208,89.729,89.647,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630490704,10.032,89.702,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630491303,3.57842208,89.709,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630491508,10.033,89.694,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630491905,10.032,89.702,89.658,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630492506,10.032,89.702,89.65,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630493307,10.033,89.695,89.647,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630493507,3.57842208,89.709,89.647,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630493905,10.032,89.703,89.647,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630494206,3.57842208,89.709,89.647,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630495409,10.033,89.702,89.656,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630496005,3.53132743,89.739,89.647,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630496405,10.031,89.712,89.672,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630496615,3.53132743,89.739,89.672,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630497405,10.03,89.72,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630498313,10.03,89.72,89.672,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630499113,3.52515826,89.725,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630499312,3.52515826,89.725,89.656,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630499814,10.032,89.708,89.666,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630500318,3.52515826,89.709,89.657,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630500613,3.52515826,89.709,89.64,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630500813,10.034,89.686,89.64,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630501317,10.034,89.686,89.641,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630501813,3.52655903,89.714,89.657,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630502009,9.58483343,89.73,89.657,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630502615,3.52655903,89.73,89.661,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630503417,10.03,89.722,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630504014,10.03,89.722,89.681,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630505617,3.52655903,89.73,89.673,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630505618,10.032,89.71,89.673,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630506114,3.47102988,89.729,89.673,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630507007,3.47102988,89.729,89.657,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630507210,10.031,89.713,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630507410,3.47102988,89.729,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630507608,3.47102988,89.729,89.628,20.32438748]
["bitfinex-derivatives","SOLF0:USTF0",1772630507609,3.47126879,89.793,89.721,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630507813,3.47126879,89.779,89.702,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630508208,155.872,89.815,89.68,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630508209,3.47126879,89.752,89.68,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630509517,3.47126879,89.752,89.702,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630509821,3.47126879,89.752,89.68,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630511514,3.03939156,89.751,89.68,3.67149794]
["bitfinex-derivatives","SOLF0:USTF0",1772630512617,3.03939156,89.742,89.684,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630513419,10.029,89.736,89.684,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630513618,3.03939156,89.742,89.667,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630513619,3.03939156,89.742,89.691,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630514020,10.027,89.747,89.691,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630515112,10.028,89.739,89.691,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630518322,10.028,89.739,89.691,13.89572968]
["bitfinex-derivatives","SOLF0:USTF0",1772630518716,3.03025949,89.729,89.676,10.17474932]
["bitfinex-derivatives","SOLF0:USTF0",1772630518913,3.03025949,89.729,89.678,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630519724,3.03025949,89.729,89.682,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630520612,3.03025949,89.729,89.683,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630520813,10.029,89.731,89.677,29.198]
["bitfinex-derivatives","SOLF0:USTF0",1772630520814,10.029,89.731,89.684,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630521420,3.03996098,89.723,89.67,10.17474932]
["bitfinex-derivatives","SOLF0:USTF0",1772630521615,3.03996098,89.723,89.664,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630522219,3.03996098,89.723,89.634,267.55924833]
["bitfinex-derivatives","SOLF0:USTF0",1772630522220,3.03996098,89.719,89.648,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630522628,3.03996098,89.719,89.653,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630523024,3.05811806,89.739,89.678,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630524131,10.029,89.729,89.687,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630524331,10.029,89.729,89.669,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630525036,3.05811806,89.739,89.659,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630526532,10.031,89.713,89.671,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630527632,10.031,89.713,89.663,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630528734,10.031,89.713,89.663,13.89872968]
["bitfinex-derivatives","SOLF0:USTF0",1772630530234,10.031,89.713,89.67,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630530937,10.032,89.706,89.663,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630531334,10.032,89.706,89.663,14.036479]
["bitfinex-derivatives","SOLF0:USTF0",1772630531527,3.09058924,89.724,89.671,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630531528,10.031,89.714,89.671,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630533135,6.0634289,89.76,89.681,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630533337,3.07841825,89.74,89.683,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630534429,10.028,89.738,89.692,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630534831,10.028,89.738,89.683,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630534832,3.07841825,89.74,89.683,3.86172968]
["bitfinex-derivatives","SOLF0:USTF0",1772630535344,3.07841825,89.74,89.67,13.58701334]
["bitfinex-derivatives","SOLF0:USTF0",1772630535345,3.08203574,89.724,89.668,14.036479]
["bitfinex-derivatives","SOLF0:USTF0",1772630535539,3.08203574,89.724,89.655,10.17474932]
["bitfinex-derivatives","SOLF0:USTF0",1772630536344,3.08203574,89.724,89.664,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630536546,3.08203574,89.724,89.666,10.17474932]
["bitfinex-derivatives","SOLF0:USTF0",1772630536745,3.08203574,89.724,89.667,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630536947,3.08203574,89.724,89.668,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630537147,3.08203574,89.724,89.669,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630537342,3.08203574,89.724,89.67,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630537645,10.031,89.711,89.671,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630537848,10.031,89.711,89.672,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630538047,10.031,89.711,89.673,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630538247,10.031,89.711,89.674,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630538448,10.031,89.711,89.675,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630538648,10.031,89.711,89.676,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630538946,3.08203574,89.724,89.677,11.88924895]
["bitfinex-derivatives","SOLF0:USTF0",1772630539142,3.08661806,89.759,89.679,3.68368417]
["bitfinex-derivatives","SOLF0:USTF0",1772630539345,3.08661806,89.744,89.68,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630539648,3.08661806,89.744,89.681,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630539849,3.08661806,89.744,89.685,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630540050,3.08661806,89.744,89.686,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630540247,3.08661806,89.744,89.687,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630540549,3.08661806,89.744,89.688,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630540750,3.08661806,89.744,89.689,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630541052,3.08661806,89.744,89.69,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630541250,3.08661806,89.744,89.686,10.17474932]
["bitfinex-derivatives","SOLF0:USTF0",1772630541251,3.08661806,89.744,89.691,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630541453,10.029,89.733,89.693,3.68368417]
["bitfinex-derivatives","SOLF0:USTF0",1772630541645,10.029,89.733,89.688,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630541646,10.029,89.733,89.694,11.88924895]
["bitfinex-derivatives","SOLF0:USTF0",1772630541845,3.08661806,89.744,89.695,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630542050,10.029,89.734,89.696,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630542352,10.029,89.734,89.697,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630542552,10.029,89.734,89.698,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630542752,10.029,89.734,89.699,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630542952,10.029,89.734,89.7,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630543148,10.029,89.734,89.701,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630543450,10.029,89.734,89.702,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630543647,10.029,89.734,89.703,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630543849,10.029,89.734,89.704,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630544051,10.029,89.734,89.705,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630544351,10.029,89.734,89.706,8.20556478]
["bitfinex-derivatives","SOLF0:USTF0",1772630544550,10.029,89.734,89.693,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630544748,10.029,89.734,89.694,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630544948,10.029,89.734,89.695,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630545145,10.029,89.734,89.696,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630545348,10.029,89.734,89.697,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630545552,10.029,89.734,89.698,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630545851,10.029,89.734,89.699,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630546047,10.029,89.734,89.7,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630546250,10.029,89.734,89.701,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630546448,10.03,89.728,89.702,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630546648,10.03,89.728,89.703,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630546850,10.03,89.728,89.704,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630547050,10.03,89.728,89.705,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630547351,10.03,89.728,89.706,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630547546,10.03,89.728,89.707,8.20092981]
["bitfinex-derivatives","SOLF0:USTF0",1772630547853,3.08661806,89.744,89.693,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630548146,3.14639363,89.709,89.674,10.17474932]
["bitfinex-derivatives","SOLF0:USTF0",1772630548352,3.14639363,89.709,89.648,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630548850,3.14639363,89.699,89.632,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630549553,10.035,89.675,89.632,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630549754,3.14639363,89.699,89.632,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630550448,10.035,89.676,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630550848,3.16068225,89.699,89.634,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630551759,10.034,89.684,89.634,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630551955,3.16068225,89.699,89.634,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630552858,3.16068225,89.682,89.618,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630553757,3.15324151,89.656,89.601,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630555459,10.038,89.65,89.601,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630555656,3.15324151,89.656,89.601,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630556258,3.15324151,89.656,89.61,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630556656,3.15324151,89.656,89.601,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630556861,3.16404196,89.644,89.592,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772630558362,3.16404196,89.644,89.585,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630558363,3.16404196,89.641,89.585,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630559462,10.04,89.635,89.585,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630559663,3.16912245,89.657,89.589,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630561164,10.04,89.638,89.589,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630561864,10.041,89.63,89.589,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630562064,6.0634289,89.66,89.576,271.88636359]
["bitfinex-derivatives","SOLF0:USTF0",1772630562065,3.16107935,89.629,89.576,271.88636359]
["bitfinex-derivatives","SOLF0:USTF0",1772630562669,3.16107935,89.629,89.573,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630563470,3.16205758,89.651,89.574,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630563771,3.16205758,89.651,89.576,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630565364,10.041,89.629,89.576,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630565570,3.17075429,89.635,89.576,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630565764,3.17075429,89.659,89.576,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630566069,3.17075429,89.659,89.591,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772630566070,10.04,89.638,89.591,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772630566259,10.04,89.638,89.592,3.66787907]
["bitfinex-derivatives","SOLF0:USTF0",1772630567167,10.039,89.646,89.592,13.71287907]
["bitfinex-derivatives","SOLF0:USTF0",1772630568770,10.039,89.639,89.592,13.71287907]
["bitfinex-derivatives","SOLF0:USTF0",1772630569167,3.13525104,89.646,89.585,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772630570269,10.04,89.633,89.589,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772630570972,10.04,89.633,89.586,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630571571,10.041,89.627,89.586,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630571773,3.13551876,89.631,89.569,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630572670,10.043,89.608,89.569,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630573964,3.15559257,89.607,89.535,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630574168,3.15559257,89.609,89.536,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630574677,10.046,89.583,89.536,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630576774,10.047,89.576,89.536,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630576972,3.25406056,89.578,89.52,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630577578,10.047,89.569,89.522,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630577779,3.25406056,89.578,89.508,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630577977,10.05,89.547,89.495,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772630578275,3.25406056,89.559,89.493,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630578476,10.051,89.537,89.493,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630578679,3.25406056,89.559,89.493,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630579475,3.41123345,89.577,89.496,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630579877,3.41123345,89.609,89.496,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630580076,10.045,89.586,89.522,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630580275,3.41123345,89.61,89.522,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630580684,13.45423345,89.61,89.55,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630580883,6.0634289,89.63,89.55,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630580884,3.41802877,89.629,89.55,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630582382,3.41802877,89.649,89.562,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630583378,10.039,89.641,89.58,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630584081,3.41802877,89.649,89.584,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630584578,10.039,89.647,89.584,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630585285,10.04,89.636,89.584,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630585476,3.41802877,89.649,89.584,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630586380,10.038,89.654,89.56,6.07178227]
["bitfinex-derivatives","SOLF0:USTF0",1772630586680,3.44985086,89.67,89.585,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630586884,10.037,89.664,89.601,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630587081,3.44985086,89.67,89.602,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630587289,3.4144815,89.685,89.602,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630587882,13.4484815,89.685,89.618,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630588087,3.4144815,89.679,89.581,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630588385,3.4144815,89.679,89.593,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630588981,10.039,89.643,89.593,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630589284,3.42479473,89.659,89.593,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630589583,10.039,89.645,89.593,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630590081,10.038,89.655,89.593,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630590682,3.42479473,89.659,89.593,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630591387,10.039,89.646,89.593,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630593386,10.038,89.656,89.593,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630593584,10.038,89.656,89.56,6.07178227]
["bitfinex-derivatives","SOLF0:USTF0",1772630593585,10.038,89.656,89.595,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630593793,6.07178227,89.68,89.595,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630593794,10.036,89.668,89.595,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630595091,10.037,89.659,89.6,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630596494,10.037,89.659,89.602,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630597398,10.037,89.659,89.604,13.91623639]
["bitfinex-derivatives","SOLF0:USTF0",1772630597597,10.037,89.659,89.605,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630597792,10.036,89.669,89.605,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630598096,3.35175407,89.676,89.616,3.87323639]
["bitfinex-derivatives","SOLF0:USTF0",1772630599398,10.035,89.675,89.618,3.80703745]
["bitfinex-derivatives","SOLF0:USTF0",1772630600295,3.35175407,89.676,89.618,3.80703745]
["bitfinex-derivatives","SOLF0:USTF0",1772630600699,3.19924554,89.658,89.587,3.80703745]
["bitfinex-derivatives","SOLF0:USTF0",1772630600901,3.20094482,89.674,89.589,3.80703745]
["bitfinex-derivatives","SOLF0:USTF0",1772630601400,3.20094482,89.674,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630601994,10.037,89.659,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630602194,3.20094482,89.674,89.601,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630603305,10.038,89.651,89.601,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630604307,3.1719878,89.639,89.575,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630604506,3.1719878,89.639,89.576,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630605004,3.1719878,89.639,89.585,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630605613,3.1719878,89.639,89.597,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630605813,3.1719878,89.639,89.585,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630606706,3.1719878,89.639,89.565,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630607106,3.16054653,89.619,89.565,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630608412,10.043,89.611,89.565,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630609516,10.043,89.604,89.565,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630610316,10.045,89.594,89.555,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630610515,3.16054653,89.619,89.555,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630610814,3.16243987,89.66,89.595,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630611016,3.14290095,89.649,89.595,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630612113,10.04,89.631,89.595,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630612415,3.14290095,89.649,89.595,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630613414,10.04,89.639,89.595,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630614114,10.041,89.624,89.578,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772630614417,10.041,89.624,89.579,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630615312,10.04,89.632,89.579,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630615718,3.14290095,89.649,89.579,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630616018,3.14290095,89.649,89.581,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630616415,10.039,89.64,89.588,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630617012,10.039,89.647,89.6,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630617207,185.64303069,89.709,89.6,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630617208,3.14452561,89.669,89.6,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630618521,10.038,89.655,89.602,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630619015,3.14434326,89.654,89.583,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630619409,3.14434326,89.649,89.583,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630619616,3.14434326,89.626,89.568,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772630619816,3.14434326,89.626,89.568,13.66338618]
["bitfinex-derivatives","SOLF0:USTF0",1772630620112,10.04,89.631,89.569,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630620814,10.04,89.631,89.544,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630620815,10.04,89.631,89.586,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630621821,3.23114762,89.626,89.565,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630623019,13.27214762,89.626,89.579,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772630625313,13.27214762,89.626,89.579,13.66238618]
["bitfinex-derivatives","SOLF0:USTF0",1772630625521,3.2028262,89.659,89.581,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630626424,10.041,89.627,89.581,13.66238618]
["bitfinex-derivatives","SOLF0:USTF0",1772630626627,3.2028262,89.638,89.581,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630627523,10.041,89.621,89.581,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630628322,10.042,89.615,89.573,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772630628726,3.20327904,89.619,89.565,3.61638618]
["bitfinex-derivatives","SOLF0:USTF0",1772630628924,3.20327904,89.619,89.55,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630629124,3.20327904,89.619,89.551,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630629323,10.044,89.6,89.553,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772630629524,3.20378565,89.604,89.553,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772630629828,3.20378565,89.604,89.55,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630630027,10.045,89.588,89.55,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630631123,10.046,89.58,89.535,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630631427,3.20540088,89.599,89.535,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630632020,3.20540088,89.614,89.55,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630633028,10.044,89.599,89.554,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630633826,10.044,89.599,89.556,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772630634331,3.20540088,89.614,89.554,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630635027,6.07178227,89.62,89.513,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630635028,10.045,89.594,89.549,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772630635325,3.20478879,89.599,89.549,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630635929,3.20478879,89.619,89.549,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630636534,10.044,89.601,89.555,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772630636833,3.20478879,89.619,89.549,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630637933,3.20478879,89.619,89.552,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772630638125,3.20478879,89.619,89.54,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630638525,13.2487273,89.59,89.544,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772630638733,3.2037273,89.589,89.534,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630638931,10.046,89.585,89.534,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630639329,3.2037273,89.589,89.534,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630640435,3.2037273,89.589,89.543,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772630640734,3.2037273,89.589,89.534,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630641735,3.18351341,89.604,89.536,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630642136,3.18351341,89.604,89.554,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630642337,3.18351341,89.599,89.536,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630642832,10.046,89.58,89.536,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630643334,10.044,89.6,89.546,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630643536,3.18682664,89.616,89.546,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630643736,3.18682664,89.609,89.546,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630645531,10.044,89.6,89.555,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772630645836,3.18682664,89.609,89.555,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630646136,10.044,89.601,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772630646335,3.18682664,89.609,89.561,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772630646530,3.20622921,89.649,89.562,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630646736,3.20622921,89.649,89.569,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630646937,3.20622921,89.649,89.575,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630647236,3.20622921,89.649,89.587,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630647937,3.24963623,89.634,89.572,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772630648136,3.24963623,89.629,89.562,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630648530,3.24963623,89.629,89.564,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630649538,10.042,89.618,89.568,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772630651043,3.30178412,89.645,89.577,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630652436,10.041,89.629,89.581,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772630653031,3.30178412,89.645,89.588,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630653229,3.30627101,89.669,89.588,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630653738,3.30627101,89.669,89.592,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630654138,3.30627101,89.654,89.592,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630654531,3.30627101,89.654,89.582,10.28301503]
["bitfinex-derivatives","SOLF0:USTF0",1772630654532,3.30627101,89.649,89.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630654734,3.30627101,89.649,89.582,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630655542,10.041,89.629,89.582,13.75089367]
["bitfinex-derivatives","SOLF0:USTF0",1772630656138,3.44286449,89.634,89.589,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772630656333,10.04,89.636,89.59,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630657043,10.041,89.629,89.59,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630657245,3.44286449,89.642,89.59,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630658038,10.041,89.63,89.59,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630658245,3.44286449,89.642,89.59,3.70489367]
["bitfinex-derivatives","SOLF0:USTF0",1772630659948,3.44286449,89.642,89.574,3.81037589]
["bitfinex-derivatives","SOLF0:USTF0",1772630660145,3.44286449,89.642,89.575,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630661444,3.44286449,89.642,89.541,20.42356]
["bitfinex-derivatives","SOLF0:USTF0",1772630661445,3.45985453,89.629,89.561,10.28301503]
["bitfinex-derivatives","SOLF0:USTF0",1772630661661,3.45985453,89.629,89.558,3.81037589]
["bitfinex-derivatives","SOLF0:USTF0",1772630662148,6.07664342,89.63,89.558,3.81037589]
["bitfinex-derivatives","SOLF0:USTF0",1772630662149,10.044,89.597,89.558,3.81037589]
["bitfinex-derivatives","SOLF0:USTF0",1772630663743,10.044,89.597,89.545,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772630663952,10.044,89.597,89.545,13.99114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630664151,10.044,89.597,89.546,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630665060,10.045,89.589,89.546,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630665654,3.47901449,89.594,89.533,10.28301503]
["bitfinex-derivatives","SOLF0:USTF0",1772630665949,3.47901449,89.594,89.534,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630666452,10.046,89.583,89.534,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630667654,10.047,89.577,89.534,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630668054,3.49700935,89.611,89.537,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630668251,10.044,89.595,89.542,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630668553,3.49700935,89.611,89.56,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630669356,10.044,89.602,89.56,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630670057,10.044,89.595,89.56,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630670455,3.49700935,89.611,89.56,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630670854,10.044,89.603,89.56,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630671160,3.540216,89.609,89.546,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630671556,10.045,89.59,89.546,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630673958,10.045,89.59,89.546,31.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630674362,10.045,89.59,89.547,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630675556,10.044,89.599,89.547,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630675762,10.044,89.599,89.552,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630676265,10.043,89.606,89.556,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630676560,10.043,89.606,89.53,6.07664342]
["bitfinex-derivatives","SOLF0:USTF0",1772630676561,3.56257715,89.641,89.583,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772630676763,3.56257715,89.641,89.584,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630677166,10.041,89.624,89.576,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630677354,3.56257715,89.641,89.576,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630677559,3.56257715,89.641,89.58,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630677760,3.56257715,89.641,89.589,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630678269,10.039,89.641,89.598,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630678668,10.038,89.65,89.605,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630678970,3.53637565,89.669,89.598,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630679561,10.039,89.643,89.598,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630681871,6.07664342,89.67,89.574,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630681872,3.50736996,89.642,89.583,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630682769,10.041,89.629,89.585,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630683075,3.50736996,89.642,89.575,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630684373,10.041,89.628,89.577,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630685174,10.041,89.628,89.585,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772630685872,10.041,89.628,89.586,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630686079,10.041,89.628,89.59,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630686469,3.54927774,89.658,89.592,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630687374,10.039,89.642,89.592,3.94114154]
["bitfinex-derivatives","SOLF0:USTF0",1772630688080,10.039,89.642,89.595,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630688979,10.039,89.642,89.6,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630689478,10.038,89.649,89.6,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630690581,10.038,89.649,89.6,13.74026811]
["bitfinex-derivatives","SOLF0:USTF0",1772630691180,10.039,89.642,89.6,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630691480,3.47231502,89.648,89.6,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630691681,3.47231502,89.682,89.602,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630691978,10.036,89.672,89.628,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630692177,3.47231502,89.682,89.628,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630693076,10.037,89.664,89.611,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630693478,3.45044699,89.668,89.603,10.28301503]
["bitfinex-derivatives","SOLF0:USTF0",1772630693675,3.45044699,89.668,89.596,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630693676,10.04,89.633,89.596,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630694377,10.04,89.633,89.58,13.74226811]
["bitfinex-derivatives","SOLF0:USTF0",1772630694577,10.041,89.626,89.58,13.74226811]
["bitfinex-derivatives","SOLF0:USTF0",1772630694973,3.47588897,89.649,89.583,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630695177,3.47588897,89.649,89.589,10.28301503]
["bitfinex-derivatives","SOLF0:USTF0",1772630695378,3.47588897,89.649,89.59,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630695780,3.47588897,89.669,89.59,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630696376,10.039,89.648,89.598,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630697686,10.039,89.64,89.598,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630698187,3.46718148,89.655,89.598,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630698687,3.46718148,89.655,89.584,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630700190,10.039,89.643,89.601,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630700796,6.07664342,89.67,89.603,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630701090,3.46464176,89.687,89.611,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630701292,10.035,89.683,89.636,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630702297,3.46464176,89.687,89.617,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630703197,10.036,89.669,89.623,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630704689,10.036,89.669,89.624,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630705195,10.035,89.677,89.629,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630705987,10.033,89.694,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630706196,3.53712149,89.709,89.648,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630706996,3.53130456,89.724,89.648,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630708494,3.53130456,89.724,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630708495,10.03,89.721,89.673,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630709001,3.53130456,89.724,89.665,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630709902,3.53130456,89.724,89.631,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630709903,3.53130456,89.724,89.666,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630710690,3.52902411,89.72,89.667,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630711494,3.57540754,89.711,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630712304,10.032,89.703,89.659,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630712496,3.57540754,89.711,89.659,13.73326811]
["bitfinex-derivatives","SOLF0:USTF0",1772630712692,3.57540754,89.711,89.668,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630712997,6.06543772,89.73,89.668,13.73226811]
["bitfinex-derivatives","SOLF0:USTF0",1772630712998,3.57540754,89.729,89.668,13.73226811]
["bitfinex-derivatives","SOLF0:USTF0",1772630714398,10.031,89.72,89.668,13.73226811]
["bitfinex-derivatives","SOLF0:USTF0",1772630716295,13.61008085,89.72,89.668,13.73226811]
["bitfinex-derivatives","SOLF0:USTF0",1772630716698,10.031,89.714,89.668,13.73226811]
["bitfinex-derivatives","SOLF0:USTF0",1772630719796,10.032,89.707,89.668,3.69626811]
["bitfinex-derivatives","SOLF0:USTF0",1772630719994,3.57908085,89.72,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630720197,3.57908085,89.72,89.653,3.59996313]
["bitfinex-derivatives","SOLF0:USTF0",1772630720701,13.88575301,89.782,89.635,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630720702,3.54786782,89.768,89.66,3.59996313]
["bitfinex-derivatives","SOLF0:USTF0",1772630720898,10.026,89.762,89.715,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630721198,3.55861507,89.762,89.707,3.59996313]
["bitfinex-derivatives","SOLF0:USTF0",1772630721499,3.55861507,89.762,89.652,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630721500,3.55861507,89.729,89.631,10.28301503]
["bitfinex-derivatives","SOLF0:USTF0",1772630721805,3.55861507,89.729,89.632,3.59996313]
["bitfinex-derivatives","SOLF0:USTF0",1772630722500,10.032,89.707,89.658,13.63696313]
["bitfinex-derivatives","SOLF0:USTF0",1772630722703,10.032,89.707,89.659,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630724407,10.032,89.707,89.66,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630725309,3.55861507,89.729,89.659,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630726106,10.03,89.723,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630726307,3.54152551,89.722,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630727503,10.031,89.718,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630728408,10.032,89.71,89.665,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630729409,10.032,89.707,89.665,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630730303,3.51241868,89.689,89.638,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630730503,2.12428394,89.66,89.621,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630732711,2.12428394,89.67,89.621,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630732910,2.12428394,89.66,89.621,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630733509,2.12428394,89.67,89.621,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630734108,10.036,89.669,89.622,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630734310,2.12428394,89.67,89.621,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630734509,3.49392209,89.676,89.621,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630735007,3.49392209,89.676,89.63,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630735317,9.50775558,89.69,89.63,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630736513,10.034,89.688,89.643,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630736813,3.43720554,89.688,89.63,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630737214,3.43720554,89.688,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630737809,10.034,89.687,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630738812,13.47120554,89.687,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630739514,10.035,89.684,89.634,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630739712,13.50851066,89.684,89.634,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630739905,10.035,89.684,89.635,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630740114,10.035,89.684,89.637,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630740409,10.035,89.677,89.637,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630741014,10.036,89.67,89.637,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630741207,3.54197426,89.684,89.622,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630742416,3.54197426,89.683,89.623,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630742615,3.54197426,89.683,89.621,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630742817,3.54197426,89.683,89.622,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630743124,3.53470173,89.699,89.632,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630743421,3.53470173,89.699,89.643,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630743922,3.53470173,89.699,89.646,3.94400576]
["bitfinex-derivatives","SOLF0:USTF0",1772630744121,10.033,89.698,89.656,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630749021,10.033,89.698,89.651,14.0799082]
["bitfinex-derivatives","SOLF0:USTF0",1772630749226,10.033,89.698,89.651,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630749421,3.60502797,89.697,89.642,10.24857845]
["bitfinex-derivatives","SOLF0:USTF0",1772630749624,3.60502797,89.697,89.647,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630749826,3.60502797,89.697,89.648,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630750523,3.60502797,89.697,89.651,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630750721,3.60502797,89.697,89.648,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630751325,10.034,89.684,89.648,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630754030,10.034,89.691,89.65,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630754324,10.034,89.691,89.648,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630754526,10.034,89.691,89.546,34.07098158]
["bitfinex-derivatives","SOLF0:USTF0",1772630754527,12.15944469,89.67,89.634,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630755229,2.12344469,89.65,89.621,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630755631,10.035,89.679,89.635,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630756431,10.035,89.679,89.64,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630756930,2.12344469,89.67,89.622,10.24857845]
["bitfinex-derivatives","SOLF0:USTF0",1772630757129,2.12344469,89.67,89.618,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630757130,3.49984128,89.669,89.618,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630758630,3.49984128,89.669,89.629,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630759030,2.12344469,89.67,89.635,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630759229,2.12344469,89.68,89.635,13.87132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630759529,2.12344469,89.68,89.636,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630760435,2.12344469,89.68,89.64,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630761935,2.12344469,89.68,89.647,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630762634,2.12344469,89.69,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630762826,12.15644469,89.7,89.656,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630764434,12.15644469,89.7,89.657,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630766239,2.12344469,89.69,89.657,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630766435,2.12295444,89.69,89.657,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630766636,2.12295444,89.68,89.649,10.24857845]
["bitfinex-derivatives","SOLF0:USTF0",1772630766938,2.12295444,89.68,89.645,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630767139,2.12295444,89.69,89.645,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630767739,2.12295444,89.69,89.657,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630768438,2.12295444,89.69,89.649,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630769743,2.12295444,89.69,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630769942,2.12295444,89.7,89.652,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630770237,2.12295444,89.7,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630771240,2.12295444,89.7,89.656,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630772440,10.033,89.699,89.656,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630772642,2.12295444,89.7,89.658,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772630772943,2.12295444,89.7,89.658,13.86832975]
["bitfinex-derivatives","SOLF0:USTF0",1772630774844,2.12295444,89.69,89.658,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630775044,167.118,89.765,89.643,0.00057845]
["bitfinex-derivatives","SOLF0:USTF0",1772630775045,2.12295444,89.67,89.643,0.00057845]
["bitfinex-derivatives","SOLF0:USTF0",1772630775343,2.12295444,89.66,89.628,13.71335179]
["bitfinex-derivatives","SOLF0:USTF0",1772630775846,2.12295444,89.66,89.617,13.71335179]
["bitfinex-derivatives","SOLF0:USTF0",1772630776047,2.12295444,89.66,89.616,13.71335179]
["bitfinex-derivatives","SOLF0:USTF0",1772630776249,2.12295444,89.66,89.617,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630776444,2.12295444,89.66,89.626,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630777639,2.12295444,89.66,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630777844,2.12295444,89.68,89.631,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630778048,2.12295444,89.69,89.631,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630778945,10.034,89.689,89.644,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630779350,2.12295444,89.68,89.644,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630779546,2.12295444,89.67,89.631,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630779752,2.12295444,89.66,89.631,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630779946,2.12295444,89.67,89.631,3.83132975]
["bitfinex-derivatives","SOLF0:USTF0",1772630780250,2.12295444,89.68,89.641,3.61362367]
["bitfinex-derivatives","SOLF0:USTF0",1772630781448,2.12295444,89.68,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630781646,2.12295444,89.69,89.641,3.61362367]
["bitfinex-derivatives","SOLF0:USTF0",1772630782050,2.12295444,89.69,89.655,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630784452,2.12295444,89.67,89.631,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630784650,2.12295444,89.67,89.627,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630784853,2.12295444,89.66,89.627,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630785152,2.12295444,89.67,89.627,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630785858,2.12295444,89.66,89.627,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630786462,2.12295444,89.65,89.606,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630786662,2.12295444,89.64,89.606,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630787154,2.12295444,89.64,89.599,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630787359,2.12295444,89.63,89.59,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630787751,2.12295444,89.63,89.598,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630787953,2.12295444,89.64,89.598,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630788159,2.12295444,89.63,89.59,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630789362,2.12295444,89.63,89.59,13.96754515]
["bitfinex-derivatives","SOLF0:USTF0",1772630789559,2.12295444,89.63,89.576,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630789762,2.12295444,89.62,89.576,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630790660,2.12295444,89.63,89.576,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630791666,5.49809576,89.62,89.576,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630791860,2.12295444,89.62,89.576,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630792865,2.12295444,89.63,89.576,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630793158,2.12295444,89.63,89.526,156.373]
["bitfinex-derivatives","SOLF0:USTF0",1772630793159,2.12295444,89.64,89.581,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630794357,2.12295444,89.64,89.602,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630794757,2.12295444,89.64,89.595,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630795068,2.12295444,89.64,89.596,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630796669,3.38393162,89.639,89.596,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630797266,3.38393162,89.639,89.606,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630797468,2.12295444,89.64,89.606,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630798163,2.12295444,89.64,89.596,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630798164,2.12295444,89.64,89.598,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630798765,2.12295444,89.64,89.596,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630798962,3.3766329,89.655,89.612,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630799170,2.12295444,89.67,89.609,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630799768,2.12295444,89.67,89.625,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630800960,10.036,89.669,89.628,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630801265,2.12295444,89.66,89.625,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630802167,2.12295444,89.64,89.595,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630803366,3.34506039,89.673,89.598,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630803570,2.12295444,89.67,89.611,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630804073,3.34506039,89.669,89.611,3.92254515]
["bitfinex-derivatives","SOLF0:USTF0",1772630804571,3.34506039,89.669,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630804770,2.12295444,89.66,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630804966,3.34506039,89.669,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630805171,10.036,89.668,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630805866,10.036,89.668,89.619,13.96454515]
["bitfinex-derivatives","SOLF0:USTF0",1772630806070,5.47659256,89.66,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630807769,3.35363812,89.66,89.619,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630809271,10.036,89.668,89.627,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630809773,2.12295444,89.67,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630810076,3.78055091,89.675,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630810261,2.12295444,89.67,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630810467,5.90350535,89.67,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630810665,2.12295444,89.66,89.625,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630811271,2.12295444,89.66,89.592,20.09]
["bitfinex-derivatives","SOLF0:USTF0",1772630811272,2.12295444,89.64,89.601,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630813974,2.12295444,89.64,89.602,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630815178,2.12295444,89.64,89.601,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630816379,2.12295444,89.64,89.603,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630817379,10.039,89.646,89.603,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630817979,10.04,89.639,89.601,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630818377,10.04,89.635,89.596,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630819879,3.83447064,89.638,89.596,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772630820479,3.81794115,89.689,89.608,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630820679,2.12295444,89.65,89.608,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630820978,2.12295444,89.64,89.608,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630821582,2.12295444,89.65,89.608,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630821778,2.12295444,89.62,89.577,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630822277,10.042,89.618,89.578,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772630822477,2.12295444,89.61,89.578,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772630822675,2.12295444,89.61,89.577,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630822876,2.12295444,89.62,89.577,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630823078,67.8408937,89.798,89.585,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630823079,2.12295444,89.65,89.585,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630823272,2.12295444,89.65,89.567,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630823273,2.12295444,89.65,89.591,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630824075,2.12295444,89.64,89.591,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630824576,2.12295444,89.64,89.601,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630824782,2.12295444,89.65,89.601,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630825075,5.91447334,89.66,89.614,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630825677,10.038,89.651,89.614,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630826275,2.12295444,89.65,89.611,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630827081,10.038,89.649,89.611,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630827682,5.91447334,89.66,89.617,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630828582,5.9163751,89.66,89.617,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630829379,10.037,89.659,89.613,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630829677,5.9163751,89.66,89.613,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630830582,15.9533751,89.66,89.614,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772630831781,2.1248562,89.64,89.606,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630833085,3.83246027,89.649,89.606,13.87063427]
["bitfinex-derivatives","SOLF0:USTF0",1772630833388,3.83246027,89.649,89.609,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772630834483,2.1248562,89.65,89.613,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630834686,2.1248562,89.66,89.613,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630835379,3.83124842,89.663,89.625,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630835588,2.1248562,89.67,89.614,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630835787,2.1248562,89.68,89.62,2.1248562]
["bitfinex-derivatives","SOLF0:USTF0",1772630836391,10.035,89.678,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630836592,3.818821,89.679,89.617,10.32174129]
["bitfinex-derivatives","SOLF0:USTF0",1772630836792,3.818821,89.669,89.614,38.32174129]
["bitfinex-derivatives","SOLF0:USTF0",1772630836988,3.818821,89.669,89.615,3.82763427]
["bitfinex-derivatives","SOLF0:USTF0",1772630837388,3.818821,89.669,89.625,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630839293,3.818821,89.669,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630841990,3.818821,89.669,89.628,3.92739121]
["bitfinex-derivatives","SOLF0:USTF0",1772630842192,20.061,89.721,89.616,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630842193,2.1248562,89.68,89.621,3.92739121]
["bitfinex-derivatives","SOLF0:USTF0",1772630842883,2.1248562,89.68,89.64,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630845498,2.1248562,89.68,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630846695,3.33803349,89.685,89.648,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772630846899,2.1248562,89.69,89.649,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630847106,2.1248562,89.72,89.661,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630847406,10.03,89.728,89.682,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630847996,10.03,89.728,89.683,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630849402,10.03,89.728,89.684,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630849797,20.052,89.761,89.683,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630849798,2.1248562,89.72,89.683,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630849999,2.1248562,89.72,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630850198,3.46255292,89.727,89.676,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630850898,3.43846389,89.726,89.676,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630851100,2.1248562,89.72,89.676,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630851902,10.031,89.718,89.676,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630852599,2.1248562,89.72,89.677,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630853099,13.46846389,89.726,89.678,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630853305,5.50325282,89.74,89.689,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630853501,2.1248562,89.73,89.689,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630853803,10.028,89.738,89.692,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630854003,2.1248562,89.73,89.692,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630854502,3.37839662,89.729,89.675,13.83406653]
["bitfinex-derivatives","SOLF0:USTF0",1772630854702,2.1248562,89.72,89.675,13.83406653]
["bitfinex-derivatives","SOLF0:USTF0",1772630855000,2.1248562,89.71,89.664,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630855596,3.37839662,89.715,89.664,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630855903,3.37839662,89.715,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630857006,3.37839662,89.715,89.667,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630857205,2.1248562,89.71,89.667,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630858404,2.1248562,89.71,89.67,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630859408,2.1248562,89.71,89.673,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630860305,3.37839662,89.715,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630860511,2.1248562,89.71,89.674,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630861010,20.052,89.762,89.653,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630861011,2.1248562,89.69,89.653,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630862210,2.1248562,89.66,89.632,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630864012,2.1248562,89.66,89.616,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630864212,2.1248562,89.65,89.616,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630865117,2.1248562,89.66,89.616,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630865318,2.1248562,89.67,89.616,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630866514,2.1248562,89.67,89.631,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630866714,2.1248562,89.67,89.631,13.83906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630867115,2.1248562,89.67,89.631,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630868218,3.29127343,89.668,89.623,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630868417,2.1248562,89.66,89.616,3.79906653]
["bitfinex-derivatives","SOLF0:USTF0",1772630868917,2.1248562,89.66,89.626,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772630869111,20.76639273,89.747,89.6,12.39777537]
["bitfinex-derivatives","SOLF0:USTF0",1772630869112,2.1248562,89.67,89.627,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630869309,3.30817274,89.683,89.627,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630869310,10.035,89.678,89.627,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630869916,13.34317274,89.678,89.627,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630870118,2.1248562,89.67,89.627,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630870518,2.1248562,89.67,89.63,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630871424,2.1248562,89.67,89.636,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772630872016,2.1248562,89.67,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630872219,3.30817274,89.678,89.642,10.039]
["bitfinex-derivatives","SOLF0:USTF0",1772630872518,199.94827868,89.741,89.62,2.1248562]
["bitfinex-derivatives","SOLF0:USTF0",1772630872519,10.031,89.717,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630872723,2.1248562,89.76,89.701,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630872914,3.32738381,89.759,89.683,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630873117,2.1248562,89.73,89.683,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630873518,2.1248562,89.75,89.691,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630873918,3.32738381,89.756,89.701,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630874619,2.1248562,89.75,89.701,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630875819,2.1248562,89.75,89.69,2.1248562]
["bitfinex-derivatives","SOLF0:USTF0",1772630875820,2.1248562,89.77,89.711,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630876024,3.35058523,89.772,89.711,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630876724,3.35058523,89.772,89.71,2.1248562]
["bitfinex-derivatives","SOLF0:USTF0",1772630876725,3.35058523,89.772,89.723,13.67794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630876925,3.35058523,89.772,89.724,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630877121,2.1248562,89.78,89.724,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630878430,2.1248562,89.78,89.73,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772630878924,2.1248562,89.78,89.738,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630879124,2.1248562,89.78,89.73,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630879922,2.1248562,89.78,89.741,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630880126,3.30857952,89.788,89.741,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772630880930,2.1248562,89.81,89.751,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630881225,2.1248562,89.79,89.731,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630881621,2.1248562,89.8,89.741,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630881830,2.1248562,89.79,89.741,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630882426,5.40022858,89.8,89.741,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630882623,2.1248562,89.8,89.741,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630883027,2.1248562,89.8,89.754,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772630883424,2.1248562,89.8,89.754,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630883823,2.1248562,89.81,89.754,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630884133,2.1248562,89.81,89.767,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630884325,2.1248562,89.83,89.771,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630885028,2.1248562,89.83,89.786,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772630885232,3.23530486,89.836,89.787,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630885629,2.1248562,89.83,89.787,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630885830,2.1248562,89.81,89.767,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630886331,3.23530486,89.836,89.767,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630886332,2.1248562,89.82,89.767,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630886532,3.23530486,89.836,89.767,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630887030,3.27945065,89.854,89.781,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630887531,3.27945065,89.836,89.782,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772630887735,3.27945065,89.836,89.781,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630888035,3.27945065,89.859,89.794,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630888432,6.04875108,89.86,89.785,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772630888433,10.018,89.83,89.785,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772630888638,1.93809782,89.865,89.773,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630888639,3.27945065,89.829,89.773,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630889336,3.30393498,89.859,89.785,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630890231,10.015,89.855,89.805,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772630890627,3.30393498,89.859,89.801,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630891640,10.013,89.873,89.817,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630891939,3.64554736,89.872,89.782,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630892135,3.64554736,89.884,89.817,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630892340,3.64554736,89.884,89.768,155.951]
["bitfinex-derivatives","SOLF0:USTF0",1772630892341,3.64554736,89.879,89.8,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630892734,1.93769314,89.885,89.8,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630892735,3.64554736,89.858,89.8,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630892938,3.64554736,89.858,89.763,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630893237,3.49492652,89.849,89.763,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630894137,10.018,89.832,89.781,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772630894341,3.49492652,89.849,89.765,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630894540,3.49492652,89.849,89.767,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630895435,10.018,89.833,89.779,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772630895937,10.017,89.844,89.786,13.67094448]
["bitfinex-derivatives","SOLF0:USTF0",1772630896241,3.38814155,89.844,89.787,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630897040,10.018,89.829,89.787,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630898142,10.017,89.839,89.789,3.64794448]
["bitfinex-derivatives","SOLF0:USTF0",1772630898537,3.3487925,89.829,89.764,3.76810812]
["bitfinex-derivatives","SOLF0:USTF0",1772630899136,3.3487925,89.829,89.721,3.76810812]
["bitfinex-derivatives","SOLF0:USTF0",1772630899339,3.33903662,89.809,89.721,3.76810812]
["bitfinex-derivatives","SOLF0:USTF0",1772630899645,10.022,89.791,89.748,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772630899837,10.022,89.791,89.741,3.76810812]
["bitfinex-derivatives","SOLF0:USTF0",1772630900440,10.023,89.784,89.725,3.76810812]
["bitfinex-derivatives","SOLF0:USTF0",1772630900644,3.33903662,89.783,89.725,3.76810812]
["bitfinex-derivatives","SOLF0:USTF0",1772630901345,3.33903662,89.783,89.708,3.76810812]
["bitfinex-derivatives","SOLF0:USTF0",1772630901946,3.29136672,89.769,89.708,3.76810812]
["bitfinex-derivatives","SOLF0:USTF0",1772630902440,10.026,89.763,89.709,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630903441,13.30906685,89.763,89.709,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630903642,3.28306685,89.757,89.691,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630903849,3.28306685,89.749,89.691,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630905047,3.28343239,89.746,89.691,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630905850,3.28343239,89.744,89.691,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630906044,3.28343239,89.744,89.651,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630907139,3.22796494,89.742,89.679,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630907740,10.03,89.727,89.679,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630908040,13.25796494,89.727,89.679,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630908341,13.25796494,89.724,89.669,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772630908540,13.25796494,89.724,89.669,13.82707003]
["bitfinex-derivatives","SOLF0:USTF0",1772630908743,13.25796494,89.724,89.674,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630908744,3.22796494,89.724,89.674,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630909350,3.22796494,89.724,89.675,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630909544,3.22796494,89.724,89.676,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630910454,3.22796494,89.724,89.678,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772630910650,3.19093853,89.74,89.676,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630911051,6.04421281,89.75,89.695,13.82407003]
["bitfinex-derivatives","SOLF0:USTF0",1772630911252,9.20629578,89.75,89.695,13.82407003]
["bitfinex-derivatives","SOLF0:USTF0",1772630911555,3.16208297,89.749,89.695,13.82407003]
["bitfinex-derivatives","SOLF0:USTF0",1772630911756,10.028,89.745,89.695,13.82407003]
["bitfinex-derivatives","SOLF0:USTF0",1772630912953,3.16208297,89.749,89.695,13.82407003]
["bitfinex-derivatives","SOLF0:USTF0",1772630913260,3.16208297,89.749,89.703,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630913649,10.026,89.764,89.71,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630913956,10.026,89.764,89.711,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630915050,3.15955227,89.767,89.711,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630915252,3.13259256,89.784,89.711,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630916561,3.13259256,89.772,89.711,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630917154,3.13259256,89.772,89.673,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630917155,10.025,89.765,89.713,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630917366,1.93988584,89.785,89.713,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630917367,5.12062184,89.785,89.713,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630917859,3.180736,89.784,89.713,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630918359,10.025,89.773,89.727,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630918556,3.180736,89.784,89.727,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630919355,10.024,89.781,89.729,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772630921161,3.17462372,89.769,89.71,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630922468,10.026,89.76,89.711,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630922871,3.17462372,89.769,89.71,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630924070,13.2355979,89.761,89.718,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630924770,3.2095979,89.761,89.718,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630925570,3.28340324,89.779,89.719,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630925974,10.024,89.778,89.719,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630926176,3.28340324,89.777,89.719,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630927075,10.025,89.769,89.727,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630927268,3.28340324,89.777,89.719,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630929375,6.04421281,89.79,89.719,3.79107003]
["bitfinex-derivatives","SOLF0:USTF0",1772630929879,6.04421281,89.79,89.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630930179,3.24050638,89.792,89.72,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630930180,3.24050638,89.792,89.721,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630930480,3.24050638,89.792,89.741,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630930876,3.24050638,89.789,89.741,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630931183,3.24050638,89.789,89.705,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630932076,10.025,89.777,89.736,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630932571,2.11968105,89.76,89.736,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630935881,0.00068105,89.76,89.744,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772630936082,3.24050638,89.789,89.744,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772630936083,2.11968105,89.77,89.744,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772630936388,2.11968105,89.78,89.744,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772630937483,2.11968105,89.78,89.745,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630937788,2.11968105,89.79,89.745,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630938776,1.93903193,89.815,89.712,10.18307906]
["bitfinex-derivatives","SOLF0:USTF0",1772630938777,2.11968105,89.76,89.712,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630939181,2.11968105,89.76,89.733,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630940479,2.11968105,89.74,89.697,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630940678,2.11968105,89.73,89.697,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630942085,10.029,89.745,89.697,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630942086,0.00068105,89.72,89.697,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630942484,13.18543182,89.745,89.697,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630943480,3.15643182,89.745,89.698,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772630943680,3.15643182,89.745,89.697,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630945391,3.15643182,89.745,89.705,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630946184,3.15643182,89.745,89.712,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630946586,3.02727428,89.76,89.697,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630946887,6.0606832,89.77,89.699,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630946888,3.02727428,89.769,89.699,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630947087,3.02727428,89.769,89.701,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630947686,3.02727428,89.769,89.682,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1772630947687,3.02681931,89.811,89.719,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630947886,3.02681931,89.811,89.732,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630948093,1.93913458,89.805,89.732,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630948294,3.02681931,89.804,89.732,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630949095,2.89570467,89.788,89.735,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630950594,2.89570467,89.777,89.732,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630951290,2.80930272,89.776,89.716,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630952490,12.83430272,89.776,89.726,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630953392,12.83430272,89.776,89.729,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630953594,10.026,89.772,89.729,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772630953792,2.81097539,89.771,89.726,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630954099,2.81097539,89.771,89.712,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630954589,2.81097539,89.771,89.719,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630954790,2.81097539,89.771,89.72,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630955699,12.83697539,89.771,89.721,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630955898,2.81097539,89.771,89.721,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630957296,2.81097539,89.771,89.721,13.70411093]
["bitfinex-derivatives","SOLF0:USTF0",1772630957797,2.81097539,89.771,89.722,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630958399,10.026,89.767,89.722,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630958802,10.026,89.767,89.723,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630959302,10.026,89.767,89.722,3.67311093]
["bitfinex-derivatives","SOLF0:USTF0",1772630959597,15.80010169,89.805,89.7,3.83337782]
["bitfinex-derivatives","SOLF0:USTF0",1772630959598,2.96488056,89.747,89.7,3.83337782]
["bitfinex-derivatives","SOLF0:USTF0",1772630959992,2.96488056,89.759,89.7,3.83337782]
["bitfinex-derivatives","SOLF0:USTF0",1772630960300,2.96488056,89.779,89.702,3.83337782]
["bitfinex-derivatives","SOLF0:USTF0",1772630960697,10.026,89.767,89.716,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630960902,10.026,89.767,89.717,3.83337782]
["bitfinex-derivatives","SOLF0:USTF0",1772630962197,10.027,89.761,89.717,3.83337782]
["bitfinex-derivatives","SOLF0:USTF0",1772630962603,2.11997854,89.76,89.717,3.83337782]
["bitfinex-derivatives","SOLF0:USTF0",1772630963209,2.11997854,89.76,89.719,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630964410,2.11997854,89.76,89.722,13.80309674]
["bitfinex-derivatives","SOLF0:USTF0",1772630964900,2.11997854,89.76,89.723,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630965101,10.026,89.769,89.725,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630965705,10.026,89.769,89.727,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630965904,10.026,89.769,89.727,13.80309674]
["bitfinex-derivatives","SOLF0:USTF0",1772630966205,10.026,89.769,89.728,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630967106,10.026,89.769,89.729,13.80209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630967307,2.11997854,89.77,89.73,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630969207,12.14597854,89.77,89.73,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630969411,2.11997854,89.75,89.717,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630970809,2.11997854,89.75,89.713,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630972107,2.11997854,89.75,89.705,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630972108,2.11997854,89.74,89.706,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630974612,2.11997854,89.74,89.705,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630975014,2.11997854,89.73,89.705,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630975814,2.11997854,89.74,89.705,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630976515,2.11997854,89.75,89.714,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772630976711,2.11997854,89.74,89.705,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630978009,3.09263121,89.785,89.712,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630978211,2.11997854,89.76,89.712,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630980916,2.11997854,89.76,89.725,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772630985426,3.9394415,89.749,89.706,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772630985626,3.9394415,89.749,89.699,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630985627,2.11997854,89.74,89.699,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630986328,2.11997854,89.73,89.703,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630986726,2.11997854,89.73,89.699,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630986927,2.11997854,89.74,89.699,3.77209674]
["bitfinex-derivatives","SOLF0:USTF0",1772630988635,2.11997854,89.74,89.709,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630995839,2.11997854,89.74,89.709,13.78619814]
["bitfinex-derivatives","SOLF0:USTF0",1772630998343,2.11997854,89.73,89.702,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772630999341,2.11997854,89.72,89.695,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772630999539,2.11997854,89.72,89.682,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772630999839,2.11997854,89.71,89.673,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631000238,4.00550945,89.699,89.664,10.31014068]
["bitfinex-derivatives","SOLF0:USTF0",1772631000542,4.00550945,89.699,89.644,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631000543,2.11997854,89.69,89.644,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631000731,2.11997854,89.71,89.666,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631000934,2.11997854,89.72,89.666,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631001139,2.11997854,89.73,89.671,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631002238,2.11997854,89.74,89.691,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631002742,10.03,89.736,89.691,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631002937,2.11997854,89.73,89.691,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631003941,2.11997854,89.72,89.678,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631004540,2.11997854,89.72,89.688,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631004745,2.11997854,89.74,89.688,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631005643,4.00550945,89.742,89.701,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631006344,2.11997854,89.73,89.678,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631007444,12.14997854,89.73,89.685,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631007746,4.00550945,89.739,89.685,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631007948,12.14997854,89.73,89.687,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631008342,4.00550945,89.739,89.687,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631008647,14.03450945,89.739,89.701,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772631008846,4.00550945,89.739,89.687,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631009247,4.00550945,89.739,89.691,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631009448,2.11997854,89.75,89.691,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631009642,2.11997854,89.74,89.691,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631009844,2.11997854,89.73,89.691,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631010446,2.12090853,89.74,89.691,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631011146,10.029,89.744,89.7,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631012445,10.029,89.744,89.705,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772631013344,2.12090853,89.72,89.685,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631013950,12.15290853,89.72,89.685,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631017347,2.12090853,89.71,89.676,13.78919814]
["bitfinex-derivatives","SOLF0:USTF0",1772631017552,2.12090853,89.71,89.615,27.29246483]
["bitfinex-derivatives","SOLF0:USTF0",1772631017553,2.12090853,89.7,89.659,3.75319814]
["bitfinex-derivatives","SOLF0:USTF0",1772631018352,2.12090853,89.71,89.668,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631018950,5.96030675,89.73,89.681,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631019156,2.12090853,89.74,89.681,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631019558,2.12090853,89.75,89.697,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631020254,2.12090853,89.73,89.685,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631020459,2.12090853,89.72,89.685,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631021049,3.83939822,89.729,89.685,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631021257,13.86939822,89.729,89.686,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772631021560,2.12090853,89.73,89.687,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631021751,10.03,89.73,89.69,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772631021957,10.03,89.73,89.69,14.12944247]
["bitfinex-derivatives","SOLF0:USTF0",1772631022256,5.96030675,89.72,89.676,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631023165,5.96030675,89.72,89.677,4.09444247]
["bitfinex-derivatives","SOLF0:USTF0",1772631024457,5.96030675,89.72,89.683,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772631025557,3.83939822,89.72,89.669,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772631025758,2.12090853,89.71,89.669,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772631026458,12.15390853,89.71,89.669,13.97682413]
["bitfinex-derivatives","SOLF0:USTF0",1772631027262,12.15390853,89.71,89.673,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772631027461,12.15390853,89.71,89.67,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631028263,12.15390853,89.71,89.67,13.97682413]
["bitfinex-derivatives","SOLF0:USTF0",1772631028952,4.1996214,89.697,89.655,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631029354,2.12090853,89.68,89.641,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631029558,4.1996214,89.688,89.644,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631029755,2.12090853,89.7,89.644,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631029959,2.12090853,89.7,89.646,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631030266,2.12090853,89.7,89.647,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631030460,2.12090853,89.69,89.656,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631030663,2.12090853,89.68,89.638,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631031165,2.12090853,89.68,89.64,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631031968,4.1996214,89.689,89.64,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631032356,2.12090853,89.68,89.644,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772631033260,4.1996214,89.689,89.645,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631035067,4.1996214,89.679,89.626,10.31014068]
["bitfinex-derivatives","SOLF0:USTF0",1772631035266,2.12090853,89.64,89.604,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631036269,2.12090853,89.66,89.613,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631037382,2.12090853,89.66,89.621,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631038569,2.12090853,89.66,89.623,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631039574,2.12090853,89.66,89.56,22.03939421]
["bitfinex-derivatives","SOLF0:USTF0",1772631039575,2.12090853,89.64,89.601,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631039776,2.12090853,89.65,89.601,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631039968,2.12090853,89.65,89.609,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631040172,2.12090853,89.66,89.609,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631040570,2.12090853,89.66,89.618,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631041465,2.12090853,89.66,89.621,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631041973,2.12090853,89.65,89.621,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631042269,2.12090853,89.66,89.621,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631043170,2.12090853,89.66,89.623,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631043875,2.12090853,89.66,89.625,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631046370,2.12090853,89.66,89.623,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631046974,2.12090853,89.66,89.624,3.93982413]
["bitfinex-derivatives","SOLF0:USTF0",1772631049375,2.12090853,89.65,89.613,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631049573,2.12090853,89.65,89.612,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631049877,2.12090853,89.64,89.603,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631050073,2.12090853,89.64,89.598,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631051177,2.12090853,89.65,89.6,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631051773,10.038,89.658,89.612,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631052470,2.12090853,89.66,89.618,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631053783,12.15890853,89.66,89.618,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631054881,12.15890853,89.66,89.591,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631054882,2.12090853,89.66,89.621,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631055676,6.39543656,89.66,89.621,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631056181,20.067,89.704,89.591,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631056182,2.12090853,89.64,89.608,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631058283,4.27452803,89.649,89.608,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631059487,2.12090853,89.64,89.608,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631060286,2.12090853,89.63,89.593,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631060581,2.12090853,89.6,89.565,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631061983,2.12090853,89.59,89.551,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631062180,2.12090853,89.58,89.538,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631062586,2.12090853,89.58,89.546,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772631062788,2.12090853,89.59,89.547,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631064484,2.12090853,89.59,89.55,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772631064687,4.27452803,89.589,89.547,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631064984,2.12090853,89.58,89.521,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631065184,4.27452803,89.569,89.521,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631065388,2.12090853,89.54,89.481,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631066489,4.27452803,89.549,89.505,10.055]
["bitfinex-derivatives","SOLF0:USTF0",1772631067082,2.12090853,89.52,89.481,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631067585,2.12090853,89.52,89.46,2.12090853]
["bitfinex-derivatives","SOLF0:USTF0",1772631067586,2.12090853,89.5,89.463,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631068188,2.12090853,89.51,89.463,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631068491,2.12090853,89.55,89.481,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631068690,2.12090853,89.54,89.481,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631069088,2.12090853,89.54,89.495,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772631069389,2.12090853,89.54,89.496,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631069592,2.12090853,89.54,89.498,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631070284,2.12090853,89.56,89.512,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631070487,2.12970087,89.55,89.496,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631070891,2.12970087,89.54,89.496,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631071790,2.12970087,89.54,89.497,14.61739505]
["bitfinex-derivatives","SOLF0:USTF0",1772631072192,2.12970087,89.55,89.498,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631072387,4.27452803,89.559,89.502,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631072590,2.12970087,89.56,89.502,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631073088,2.12970087,89.57,89.518,14.61539505]
["bitfinex-derivatives","SOLF0:USTF0",1772631073392,2.12970087,89.57,89.519,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631073994,2.12970087,89.56,89.519,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631075291,2.12970087,89.55,89.504,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631075491,2.12970087,89.56,89.504,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631075696,2.12970087,89.56,89.526,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631076198,2.12970087,89.55,89.509,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631077297,2.12970087,89.54,89.504,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772631078189,124.0,89.61,89.463,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631078190,2.12970087,89.52,89.463,4.56139505]
["bitfinex-derivatives","SOLF0:USTF0",1772631078787,2.12970087,89.52,89.483,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1772631079186,2.12970087,89.52,89.484,4.59894937]
["bitfinex-derivatives","SOLF0:USTF0",1772631079589,4.58906283,89.552,89.484,4.59894937]
["bitfinex-derivatives","SOLF0:USTF0",1772631079786,2.12970087,89.55,89.491,4.59894937]
["bitfinex-derivatives","SOLF0:USTF0",1772631079990,2.12970087,89.56,89.501,4.59894937]
["bitfinex-derivatives","SOLF0:USTF0",1772631080596,4.58906283,89.568,89.501,4.59894937]
["bitfinex-derivatives","SOLF0:USTF0",1772631080795,4.58906283,89.568,89.52,10.054]
["bitfinex-derivatives","SOLF0:USTF0",1772631080997,4.58906283,89.568,89.515,4.59894937]
["bitfinex-derivatives","SOLF0:USTF0",1772631081196,4.58906283,89.559,89.473,4.59894937]
["bitfinex-derivatives","SOLF0:USTF0",1772631081389,4.58906283,89.559,89.475,4.59894937]
["bitfinex-derivatives","SOLF0:USTF0",1772631082390,4.58906283,89.558,89.502,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772631082792,4.58906283,89.558,89.498,4.59894937]
["bitfinex-derivatives","SOLF0:USTF0",1772631082998,4.70912148,89.548,89.483,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631083598,4.70912148,89.546,89.492,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772631084099,4.70912148,89.546,89.483,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631084299,4.70912148,89.546,89.498,10.056]
["bitfinex-derivatives","SOLF0:USTF0",1772631084594,4.70912148,89.546,89.483,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631085398,4.70912148,89.544,89.488,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772631086903,4.70912148,89.544,89.496,10.057]
["bitfinex-derivatives","SOLF0:USTF0",1772631087099,4.70912148,89.544,89.488,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631087401,10.05,89.554,89.488,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631087808,4.70912148,89.576,89.505,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631087998,4.70912148,89.593,89.511,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631088408,4.70912148,89.639,89.545,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631088698,4.70912148,89.619,89.545,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631088904,10.045,89.602,89.556,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772631089102,4.70912148,89.601,89.545,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631090502,10.045,89.598,89.546,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772631091200,4.70912148,89.601,89.554,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772631092098,10.045,89.6,89.545,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631092302,10.045,89.6,89.545,15.10956584]
["bitfinex-derivatives","SOLF0:USTF0",1772631094506,14.75412148,89.6,89.545,15.10956584]
["bitfinex-derivatives","SOLF0:USTF0",1772631095205,10.046,89.592,89.545,15.10956584]
["bitfinex-derivatives","SOLF0:USTF0",1772631095408,4.70912148,89.616,89.546,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631096107,10.044,89.604,89.558,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772631097199,4.70912148,89.616,89.566,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772631098005,4.70912148,89.616,89.574,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631098206,10.79284229,89.63,89.574,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631098406,4.70912148,89.629,89.574,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631099103,4.70912148,89.629,89.566,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772631099306,4.70912148,89.629,89.561,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631099903,4.70912148,89.629,89.569,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631101409,10.043,89.62,89.569,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631101810,4.70912148,89.629,89.574,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631103109,10.042,89.621,89.577,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772631103311,10.042,89.621,89.578,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631104512,10.042,89.621,89.58,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772631106017,10.042,89.621,89.578,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631106616,10.042,89.63,89.579,15.10556584]
["bitfinex-derivatives","SOLF0:USTF0",1772631107917,4.70912148,89.629,89.575,5.05856584]
["bitfinex-derivatives","SOLF0:USTF0",1772631108809,4.70912148,89.629,89.559,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631109214,10.044,89.607,89.568,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631110113,4.70912148,89.629,89.578,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631111310,8.15654397,89.63,89.578,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631111311,4.96798132,89.628,89.578,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631112215,4.96798132,89.628,89.541,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631112424,4.96798132,89.628,89.516,13.61763467]
["bitfinex-derivatives","SOLF0:USTF0",1772631112425,8.15654397,89.55,89.474,10.1972948]
["bitfinex-derivatives","SOLF0:USTF0",1772631112616,8.15654397,89.55,89.46,10.1972948]
["bitfinex-derivatives","SOLF0:USTF0",1772631112810,8.15654397,89.58,89.468,10.1972948]
["bitfinex-derivatives","SOLF0:USTF0",1772631113014,4.96798132,89.599,89.5,8.15654397]
["bitfinex-derivatives","SOLF0:USTF0",1772631113418,4.96798132,89.599,89.537,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772631113419,10.046,89.59,89.537,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772631113615,4.96798132,89.599,89.537,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772631114320,4.96798132,89.616,89.541,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631114815,4.96798132,89.597,89.542,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772631115519,4.96798132,89.597,89.541,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631115714,8.15654397,89.58,89.528,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631115923,8.15654397,89.6,89.528,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631116110,4.96798132,89.598,89.528,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631116721,4.96798132,89.589,89.528,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631118418,10.046,89.588,89.532,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631119622,10.046,89.588,89.534,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631120426,10.046,89.588,89.537,14.74599382]
["bitfinex-derivatives","SOLF0:USTF0",1772631120921,10.046,89.588,89.538,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631121224,10.046,89.588,89.54,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631122418,10.045,89.596,89.542,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631122622,3.26435068,89.59,89.542,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631122925,3.26435068,89.62,89.561,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631123131,3.26435068,89.64,89.591,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631123423,3.26435068,89.63,89.573,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631123721,3.26435068,89.62,89.573,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631124431,124.0,89.67,89.574,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631124432,10.041,89.635,89.574,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631124624,8.15480111,89.64,89.573,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631125123,4.96798132,89.648,89.589,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631125721,4.96798132,89.648,89.593,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631126131,10.039,89.656,89.593,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631126627,8.15480111,89.66,89.597,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631126829,8.15480111,89.68,89.597,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631127433,4.96798132,89.699,89.62,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631128142,4.96798132,89.699,89.621,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631128341,4.96798132,89.721,89.64,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631128539,8.15480111,89.71,89.64,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631128745,4.96798132,89.709,89.64,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631129042,13.12278243,89.69,89.64,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631129636,10.035,89.688,89.64,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631129835,4.96798132,89.708,89.64,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631130235,10.034,89.694,89.64,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631130433,4.96798132,89.693,89.64,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631131042,4.96798132,89.693,89.613,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631131241,4.96798132,89.688,89.613,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631131842,10.035,89.684,89.631,14.73499382]
["bitfinex-derivatives","SOLF0:USTF0",1772631132047,8.14442806,89.7,89.632,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631132344,13.11240938,89.7,89.632,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631133043,10.034,89.696,89.635,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772631133549,15.00198132,89.696,89.635,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772631133748,10.034,89.693,89.635,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772631134044,4.96798132,89.659,89.588,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631134244,4.96798132,89.639,89.567,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631134748,4.96798132,89.639,89.574,14.74199382]
["bitfinex-derivatives","SOLF0:USTF0",1772631135249,10.042,89.629,89.574,14.74199382]
["bitfinex-derivatives","SOLF0:USTF0",1772631137851,10.041,89.638,89.58,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772631138252,8.14442806,89.64,89.575,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631138851,4.96798132,89.657,89.575,4.69399382]
["bitfinex-derivatives","SOLF0:USTF0",1772631140449,15.00698132,89.657,89.598,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772631140645,15.00698132,89.657,89.57,10.19920848]
["bitfinex-derivatives","SOLF0:USTF0",1772631140646,3.6962435,89.675,89.599,3.75504296]
["bitfinex-derivatives","SOLF0:USTF0",1772631140845,3.6962435,89.692,89.599,3.75504296]
["bitfinex-derivatives","SOLF0:USTF0",1772631141446,3.6962435,89.692,89.626,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631142258,10.036,89.684,89.634,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772631142559,3.6962435,89.692,89.618,3.75504296]
["bitfinex-derivatives","SOLF0:USTF0",1772631143452,3.80025755,89.709,89.64,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631143854,3.80025755,89.699,89.64,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631144254,3.80025755,89.699,89.611,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631144560,3.80025755,89.679,89.628,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631145452,3.80025755,89.679,89.62,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631145859,3.80025755,89.679,89.592,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631146051,3.80025755,89.658,89.592,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631146956,3.80025755,89.658,89.603,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772631149160,3.80025755,89.658,89.592,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631149161,8.14442806,89.66,89.592,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631149364,3.80025755,89.707,89.621,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631149564,3.80025755,89.699,89.621,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631150659,3.80025755,89.699,89.626,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631150860,1.94156882,89.715,89.626,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631150861,3.80025755,89.679,89.626,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631151466,3.80025755,89.699,89.621,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631151966,3.80025755,89.675,89.624,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631152164,3.80025755,89.675,89.608,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631153465,10.037,89.667,89.614,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631153855,13.83725755,89.667,89.614,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631155163,3.80025755,89.667,89.608,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631156369,10.036,89.677,89.608,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631156570,10.036,89.677,89.61,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631156766,3.80025755,89.659,89.59,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631157365,10.037,89.669,89.59,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631157562,3.80025755,89.678,89.592,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631157761,3.80025755,89.678,89.594,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631158868,10.037,89.668,89.618,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631159070,3.80025755,89.678,89.595,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631159363,3.80025755,89.678,89.596,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631160066,10.038,89.661,89.616,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631160272,10.038,89.661,89.596,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631160768,3.80025755,89.678,89.596,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631161775,3.80025755,89.66,89.596,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631162372,3.80025755,89.659,89.596,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631163374,3.80025755,89.659,89.609,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772631163580,10.038,89.658,89.609,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772631163873,10.038,89.658,89.596,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631163874,3.80025755,89.658,89.596,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631164279,3.80025755,89.658,89.575,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631164473,3.80025755,89.619,89.544,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631164773,3.80025755,89.612,89.544,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631164972,3.80025755,89.632,89.544,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631165375,10.044,89.612,89.544,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631166471,10.044,89.612,89.554,10.05]
["bitfinex-derivatives","SOLF0:USTF0",1772631167774,3.80025755,89.633,89.562,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631168275,10.044,89.606,89.562,13.66913817]
["bitfinex-derivatives","SOLF0:USTF0",1772631168473,10.044,89.606,89.562,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631169080,13.8169767,89.615,89.562,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631169282,10.043,89.615,89.562,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631169482,3.7739767,89.632,89.562,3.62013817]
["bitfinex-derivatives","SOLF0:USTF0",1772631169880,3.7739767,89.632,89.577,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631170584,3.7739767,89.649,89.585,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631170984,10.041,89.639,89.586,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772631171379,3.7739767,89.649,89.586,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631172285,3.7739767,89.679,89.586,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631172484,3.7739767,89.679,89.59,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631173487,10.037,89.671,89.607,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631173878,3.7739767,89.679,89.628,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631174292,3.7739767,89.679,89.607,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631174489,10.036,89.678,89.635,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772631174789,3.7739767,89.677,89.607,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631175686,3.7739767,89.677,89.627,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631175887,3.7739767,89.677,89.607,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631176088,10.035,89.687,89.612,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631176592,10.035,89.687,89.6,13.61763467]
["bitfinex-derivatives","SOLF0:USTF0",1772631176593,3.7739767,89.694,89.616,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631176791,3.7739767,89.694,89.646,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772631177790,3.7739767,89.692,89.619,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631178386,3.7739767,89.679,89.622,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631178586,3.7739767,89.679,89.619,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631178786,3.7739767,89.679,89.626,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631179491,10.036,89.678,89.626,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631179690,3.7739767,89.677,89.619,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631181494,13.8109767,89.673,89.628,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631181695,10.037,89.673,89.628,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631181895,3.7739767,89.672,89.619,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631182196,3.7739767,89.672,89.608,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631182197,3.7739767,89.666,89.62,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631183396,10.038,89.664,89.62,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631183596,3.7739767,89.666,89.62,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631183900,3.7739767,89.666,89.588,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631183901,3.7739767,89.685,89.617,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631185687,3.7739767,89.669,89.6,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631185897,3.7739767,89.669,89.601,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631186892,20.068,89.698,89.6,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631186893,3.7739767,89.659,89.6,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631187100,20.068,89.698,89.567,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631187101,3.7739767,89.639,89.567,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631188499,13.8149767,89.631,89.59,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772631188699,13.8149767,89.631,89.567,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631188901,3.7739767,89.631,89.567,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631189100,10.042,89.623,89.572,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631189301,13.8159767,89.623,89.572,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631190296,10.043,89.621,89.572,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631190495,10.043,89.621,89.567,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631190496,8.14442806,89.62,89.567,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631190895,3.7739767,89.619,89.567,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631191603,10.043,89.616,89.568,10.048]
["bitfinex-derivatives","SOLF0:USTF0",1772631192597,10.042,89.624,89.576,10.047]
["bitfinex-derivatives","SOLF0:USTF0",1772631193295,3.7739767,89.629,89.568,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631194499,3.7739767,89.646,89.568,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631194700,3.7739767,89.646,89.573,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631195200,10.04,89.641,89.598,10.045]
["bitfinex-derivatives","SOLF0:USTF0",1772631195501,3.7739767,89.646,89.573,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631196003,10.041,89.633,89.573,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631196207,3.7739767,89.646,89.573,3.74438435]
["bitfinex-derivatives","SOLF0:USTF0",1772631198506,10.041,89.636,89.588,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772631199101,10.041,89.636,89.593,13.65447696]
["bitfinex-derivatives","SOLF0:USTF0",1772631199307,3.71740953,89.662,89.594,3.60847696]
["bitfinex-derivatives","SOLF0:USTF0",1772631199509,3.71740953,89.681,89.602,3.60847696]
["bitfinex-derivatives","SOLF0:USTF0",1772631199709,3.71740953,89.679,89.602,3.60847696]
["bitfinex-derivatives","SOLF0:USTF0",1772631200201,10.037,89.667,89.616,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631200400,3.71740953,89.679,89.616,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631201512,10.038,89.66,89.616,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631202107,3.71740953,89.699,89.616,3.60847696]
["bitfinex-derivatives","SOLF0:USTF0",1772631202704,3.71740953,89.699,89.624,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631203409,8.15828288,89.7,89.624,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631203410,10.037,89.668,89.624,10.042]
["bitfinex-derivatives","SOLF0:USTF0",1772631204610,10.037,89.668,89.616,13.65147696]
["bitfinex-derivatives","SOLF0:USTF0",1772631204809,3.64418709,89.668,89.596,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631205012,3.64418709,89.668,89.598,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631205413,10.038,89.663,89.616,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631206922,10.039,89.656,89.609,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772631207122,3.64418709,89.668,89.609,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631208424,10.038,89.664,89.616,10.043]
["bitfinex-derivatives","SOLF0:USTF0",1772631208625,10.038,89.664,89.617,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631210328,10.039,89.656,89.617,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631210626,10.039,89.656,89.609,10.044]
["bitfinex-derivatives","SOLF0:USTF0",1772631211928,10.039,89.656,89.609,14.01956711]
["bitfinex-derivatives","SOLF0:USTF0",1772631212925,8.15828288,89.64,89.575,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631213130,3.64418709,89.639,89.575,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631214625,3.64418709,89.659,89.576,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631214830,3.64418709,89.659,89.582,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631215624,10.04,89.642,89.591,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772631216033,10.04,89.642,89.582,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631216928,3.64418709,89.679,89.585,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631217131,3.64418709,89.679,89.605,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631217330,3.64418709,89.679,89.606,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631217531,3.64418709,89.679,89.64,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772631218430,20.063,89.723,89.6,8.15828288]
["bitfinex-derivatives","SOLF0:USTF0",1772631218431,10.38030805,89.78,89.713,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631218629,27.66661661,89.846,89.67,16.31656576]
["bitfinex-derivatives","SOLF0:USTF0",1772631218630,132.15828288,89.86,89.741,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631218830,8.15828288,89.85,89.749,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631219129,8.15828288,89.83,89.734,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631219434,10.019,89.828,89.747,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772631219734,8.15828288,89.85,89.741,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631220034,8.15828288,89.83,89.741,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631220433,124.0,89.87,89.744,156.009]
["bitfinex-derivatives","SOLF0:USTF0",1772631220734,3.33977723,89.889,89.794,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631221133,3.33977723,89.879,89.794,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631222137,3.33977723,89.879,89.815,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631223534,3.34980164,89.869,89.781,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631224328,3.34980164,89.869,89.8,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631225031,3.34980164,89.869,89.809,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631225237,3.34980164,89.869,89.809,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631226226,3.34980164,89.869,89.811,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631226429,3.36694477,89.89,89.812,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631226931,3.36694477,89.89,89.816,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631227125,3.36694477,89.89,89.816,13.99656711]
["bitfinex-derivatives","SOLF0:USTF0",1772631228532,2.82403751,89.879,89.816,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631228933,2.82403751,89.899,89.816,3.97556711]
["bitfinex-derivatives","SOLF0:USTF0",1772631229238,2.82403751,89.899,89.82,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631230140,2.80787734,89.897,89.825,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631230732,8.15828288,89.88,89.826,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631230934,2.80787734,89.879,89.781,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631231634,2.80787734,89.879,89.809,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631231834,2.78802803,89.859,89.787,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631232039,2.78802803,89.858,89.787,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631233433,2.78802803,89.858,89.788,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631233837,2.78694748,89.854,89.788,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631234233,2.78694748,89.854,89.795,13.57586172]
["bitfinex-derivatives","SOLF0:USTF0",1772631234430,2.78694748,89.854,89.795,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631235034,2.78694748,89.881,89.795,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631235232,2.78694748,89.881,89.818,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631235836,10.014,89.88,89.818,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631236043,10.94442142,89.87,89.761,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631236840,2.78613854,89.869,89.794,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631237643,187.28886264,89.908,89.717,156.056]
["bitfinex-derivatives","SOLF0:USTF0",1772631237644,2.59989353,89.849,89.741,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631238146,2.59989353,89.849,89.79,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772631238742,2.59989353,89.849,89.74,8.15828288]
["bitfinex-derivatives","SOLF0:USTF0",1772631238743,2.59989353,89.846,89.741,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631238942,2.59989353,89.829,89.741,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631239848,2.59989353,89.829,89.759,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631240045,8.15828288,89.85,89.759,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631240245,2.55505669,89.849,89.759,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631240642,2.55505669,89.847,89.786,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631241545,2.5570235,89.829,89.765,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772631241848,2.5570235,89.829,89.759,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631242539,2.5570235,89.848,89.759,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631242744,2.5570235,89.848,89.802,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631243142,2.34434987,89.867,89.785,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631243449,2.34434987,89.887,89.803,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631244453,2.34434987,89.886,89.828,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631245142,2.34434987,89.886,89.803,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631245345,2.28259122,89.869,89.818,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631246344,8.15828288,89.87,89.818,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631249746,8.15828288,89.87,89.784,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631250251,8.15828288,89.87,89.813,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631250949,10.015,89.869,89.816,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631251451,8.15828288,89.87,89.813,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631251751,2.29814207,89.869,89.815,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631251948,2.29814207,89.869,89.796,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631252642,2.29814207,89.869,89.746,156.006]
["bitfinex-derivatives","SOLF0:USTF0",1772631252643,8.15828288,89.89,89.811,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631253046,10.015,89.869,89.811,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631253249,2.35552811,89.869,89.811,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631253749,10.017,89.846,89.798,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772631254346,2.35552811,89.849,89.798,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772631254742,8.1161178,89.85,89.806,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631254942,10.015,89.864,89.806,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631255150,8.1161178,89.87,89.807,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631255546,2.36928995,89.883,89.807,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631255747,2.36928995,89.883,89.828,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631256854,10.014,89.88,89.828,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631257251,2.3583799,89.869,89.805,3.55286172]
["bitfinex-derivatives","SOLF0:USTF0",1772631258455,2.74681114,89.849,89.788,3.65734107]
["bitfinex-derivatives","SOLF0:USTF0",1772631259855,10.8501586,89.83,89.752,3.65734107]
["bitfinex-derivatives","SOLF0:USTF0",1772631260058,2.7340408,89.829,89.752,3.65734107]
["bitfinex-derivatives","SOLF0:USTF0",1772631260249,8.1161178,89.81,89.752,3.65734107]
["bitfinex-derivatives","SOLF0:USTF0",1772631260657,2.7340408,89.829,89.752,3.65734107]
["bitfinex-derivatives","SOLF0:USTF0",1772631261451,18.1361178,89.82,89.752,3.65734107]
["bitfinex-derivatives","SOLF0:USTF0",1772631262748,18.1361178,89.82,89.753,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631262749,8.1161178,89.82,89.753,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631263150,8.1161178,89.82,89.768,9.95341731]
["bitfinex-derivatives","SOLF0:USTF0",1772631263660,8.1161178,89.82,89.768,10.21011575]
["bitfinex-derivatives","SOLF0:USTF0",1772631263855,8.1161178,89.82,89.768,13.91145116]
["bitfinex-derivatives","SOLF0:USTF0",1772631264452,8.1161178,89.82,89.776,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631264856,2.71786649,89.819,89.759,10.21011575]
["bitfinex-derivatives","SOLF0:USTF0",1772631265052,2.71786649,89.819,89.754,10.21011575]
["bitfinex-derivatives","SOLF0:USTF0",1772631265359,2.71786649,89.819,89.755,10.21011575]
["bitfinex-derivatives","SOLF0:USTF0",1772631265757,8.1161178,89.8,89.752,10.21011575]
["bitfinex-derivatives","SOLF0:USTF0",1772631265953,8.1161178,89.8,89.744,10.21011575]
["bitfinex-derivatives","SOLF0:USTF0",1772631266256,8.1161178,89.8,89.743,10.21011575]
["bitfinex-derivatives","SOLF0:USTF0",1772631266554,8.1161178,89.8,89.738,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631266555,2.71578078,89.861,89.738,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631266758,2.71578078,89.894,89.797,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631266953,10.013,89.884,89.831,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631267354,10.014,89.876,89.829,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631267960,10.014,89.876,89.821,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631268351,10.015,89.868,89.811,20.23111575]
["bitfinex-derivatives","SOLF0:USTF0",1772631268661,10.015,89.868,89.811,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631269362,2.52476906,89.859,89.787,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631271056,2.52476906,89.859,89.788,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631272462,10.017,89.847,89.789,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631274456,10.017,89.847,89.752,13.6888355]
["bitfinex-derivatives","SOLF0:USTF0",1772631274457,2.56099272,89.839,89.769,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631275766,2.56099272,89.839,89.771,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772631276260,10.02,89.823,89.775,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631276467,10.02,89.823,89.772,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631276766,2.56099272,89.839,89.772,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631276963,10.019,89.828,89.772,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631277164,2.56099272,89.839,89.772,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631277562,2.56099272,89.839,89.782,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631279463,10.018,89.837,89.786,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631280265,8.1161178,89.86,89.796,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631280467,2.62324492,89.897,89.801,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631280668,2.62324492,89.897,89.815,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631280867,2.62324492,89.879,89.815,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631281768,8.1161178,89.88,89.815,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631282169,2.5341097,89.899,89.833,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631282671,2.5341097,89.899,89.809,10.20066684]
["bitfinex-derivatives","SOLF0:USTF0",1772631282672,2.5341097,89.899,89.81,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631283471,10.014,89.88,89.826,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631283671,2.5341097,89.899,89.826,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631283874,2.520134,89.879,89.81,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631284173,10.015,89.864,89.818,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631285073,10.014,89.873,89.822,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631285264,8.1161178,89.89,89.823,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631285875,10.014,89.878,89.827,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631286073,2.52303269,89.889,89.827,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631287375,10.016,89.863,89.827,3.70133541]
["bitfinex-derivatives","SOLF0:USTF0",1772631287568,10.016,89.863,89.814,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631288373,10.016,89.863,89.815,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631288969,10.015,89.871,89.819,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631289963,10.015,89.864,89.815,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631290164,2.52303269,89.889,89.815,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631290371,2.52262283,89.869,89.797,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631290770,10.017,89.849,89.798,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772631290968,10.017,89.849,89.799,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631294677,10.017,89.849,89.801,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631295578,10.018,89.842,89.799,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631296186,10.018,89.842,89.799,13.90215634]
["bitfinex-derivatives","SOLF0:USTF0",1772631297586,10.017,89.85,89.799,13.90215634]
["bitfinex-derivatives","SOLF0:USTF0",1772631297784,10.017,89.85,89.802,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631297981,10.017,89.85,89.803,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631298983,2.52262283,89.869,89.804,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631299186,10.018,89.843,89.804,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631299682,8.1161178,89.87,89.762,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631299683,2.4467454,89.853,89.79,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631300287,2.4467454,89.849,89.794,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631300893,2.4467454,89.849,89.781,10.20066684]
["bitfinex-derivatives","SOLF0:USTF0",1772631301088,2.4467454,89.849,89.763,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631301089,2.4467454,89.849,89.778,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631301689,10.02,89.82,89.778,13.90415634]
["bitfinex-derivatives","SOLF0:USTF0",1772631302090,2.4467454,89.849,89.778,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631303790,10.02,89.825,89.778,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631304686,10.021,89.817,89.768,10.20066684]
["bitfinex-derivatives","SOLF0:USTF0",1772631304892,10.021,89.817,89.768,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631306390,8.1161178,89.83,89.771,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631306587,2.53962578,89.848,89.751,13.6888355]
["bitfinex-derivatives","SOLF0:USTF0",1772631306588,2.53962578,89.848,89.777,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631306998,2.53962578,89.829,89.777,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631307693,10.65100021,89.79,89.74,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631308190,2.53488241,89.769,89.699,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631308390,2.53488241,89.749,89.663,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631308896,2.53488241,89.749,89.684,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772631309197,2.53488241,89.749,89.68,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631309399,10.029,89.738,89.68,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631309592,2.53488241,89.749,89.68,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631309794,2.75466987,89.729,89.662,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631310695,8.1161178,89.73,89.666,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631310890,8.1161178,89.74,89.666,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631311499,10.03,89.737,89.684,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631312500,8.1161178,89.74,89.684,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631312701,8.1161178,89.74,89.686,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631312902,8.1161178,89.76,89.686,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631313102,2.68989115,89.759,89.686,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631314506,2.68989115,89.759,89.65,8.1161178]
["bitfinex-derivatives","SOLF0:USTF0",1772631314507,18.16258216,89.75,89.693,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631314809,8.13458216,89.75,89.693,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631315503,2.68989115,89.759,89.704,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631316304,8.13458216,89.77,89.706,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631316701,2.73313166,89.769,89.706,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631316902,2.73313166,89.769,89.709,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631317502,2.73313166,89.769,89.71,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631318105,10.026,89.768,89.71,3.87915634]
["bitfinex-derivatives","SOLF0:USTF0",1772631318306,2.76466697,89.749,89.671,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631318502,12.79366697,89.741,89.671,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631318706,2.76466697,89.729,89.639,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631318905,2.76466697,89.729,89.641,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631319201,2.76466697,89.729,89.667,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772631319907,10.032,89.718,89.667,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772631320511,10.032,89.718,89.661,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631320512,8.13458216,89.71,89.661,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631321504,10.033,89.706,89.661,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631321711,2.77038199,89.705,89.646,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772631322705,2.77038199,89.705,89.643,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631322706,2.77038199,89.776,89.656,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631322904,2.77038199,89.769,89.656,3.69362428]
["bitfinex-derivatives","SOLF0:USTF0",1772631323411,10.028,89.75,89.694,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631324312,10.027,89.759,89.697,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631325403,10.028,89.749,89.697,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631326505,10.027,89.758,89.699,13.65755503]
["bitfinex-derivatives","SOLF0:USTF0",1772631326711,10.027,89.758,89.7,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631327414,2.77038199,89.769,89.7,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631328005,2.77038199,89.769,89.671,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631328006,2.77038199,89.769,89.71,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631328312,2.7157074,89.789,89.71,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631329008,10.024,89.785,89.733,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772631329216,8.13458216,89.81,89.681,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1772631329217,2.72984608,89.809,89.734,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631329614,10.023,89.797,89.742,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631330413,10.023,89.797,89.745,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772631331111,10.024,89.787,89.742,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631331314,10.024,89.787,89.681,20.072]
["bitfinex-derivatives","SOLF0:USTF0",1772631331315,2.78335251,89.787,89.725,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631331718,2.78335251,89.787,89.655,20.078]
["bitfinex-derivatives","SOLF0:USTF0",1772631331719,2.78335251,89.771,89.704,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631332316,2.78335251,89.771,89.714,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631332811,20.04,89.827,89.714,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631333016,2.78335251,89.793,89.725,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631334114,2.79234452,89.779,89.691,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631334315,10.027,89.763,89.708,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772631334919,10.026,89.772,89.711,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631336423,10.026,89.772,89.713,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631336921,2.79234452,89.779,89.716,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631337714,10.026,89.772,89.717,13.65555503]
["bitfinex-derivatives","SOLF0:USTF0",1772631337918,2.79234452,89.779,89.718,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631339522,10.025,89.777,89.721,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772631341223,2.79234452,89.779,89.693,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631341424,2.79234452,89.779,89.694,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631342024,10.027,89.758,89.71,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772631342321,2.9698837,89.757,89.698,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631342823,2.9698837,89.779,89.709,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631343623,2.9698837,89.779,89.718,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631344326,2.98267068,89.789,89.727,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631345016,2.98267068,89.789,89.692,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631345222,2.98267068,89.789,89.694,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631345423,2.99614172,89.768,89.694,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631345624,2.99614172,89.768,89.696,3.62355503]
["bitfinex-derivatives","SOLF0:USTF0",1772631346323,10.028,89.753,89.703,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772631348224,10.028,89.753,89.703,13.65655503]
["bitfinex-derivatives","SOLF0:USTF0",1772631348528,10.028,89.753,89.71,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772631350326,10.027,89.761,89.717,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631352534,2.99614172,89.768,89.711,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772631352535,10.028,89.754,89.711,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772631352928,2.99614172,89.768,89.711,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772631353530,2.99614172,89.768,89.711,13.67035413]
["bitfinex-derivatives","SOLF0:USTF0",1772631353725,2.96821408,89.784,89.713,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631354834,10.023,89.795,89.751,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631355033,2.96821408,89.815,89.751,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631356436,10.022,89.803,89.757,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772631356938,10.023,89.796,89.751,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631357137,3.00728739,89.795,89.73,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631357338,8.13458216,89.81,89.73,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631357639,3.00728739,89.812,89.753,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631358036,10.022,89.804,89.755,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631359133,3.05776392,89.829,89.755,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631360234,10.02,89.821,89.77,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631360847,10.021,89.811,89.77,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631361643,10.022,89.803,89.755,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631361841,3.07510087,89.813,89.755,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631362644,10.023,89.796,89.755,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631363241,3.07510087,89.813,89.755,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631364147,3.07510087,89.813,89.764,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631364342,3.09263555,89.809,89.722,31.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631364543,3.09263555,89.809,89.724,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631364839,10.024,89.785,89.739,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631366449,10.024,89.785,89.74,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772631370653,10.023,89.792,89.74,13.66735413]
["bitfinex-derivatives","SOLF0:USTF0",1772631371546,3.07836103,89.789,89.719,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631372244,3.07836103,89.789,89.721,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631372642,3.07836103,89.789,89.7,8.13458216]
["bitfinex-derivatives","SOLF0:USTF0",1772631372643,3.07836103,89.86,89.761,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631372854,3.07836103,89.86,89.806,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631373244,3.0361687,89.839,89.781,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631373852,3.0361687,89.846,89.784,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631375552,3.0361687,89.846,89.759,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631375757,3.03350157,89.839,89.759,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631377460,10.019,89.83,89.775,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631377671,3.03350157,89.839,89.776,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631378255,3.03350157,89.839,89.754,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631378560,3.03590086,89.829,89.754,3.63835413]
["bitfinex-derivatives","SOLF0:USTF0",1772631379351,3.03590086,89.829,89.722,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631379352,10.022,89.807,89.757,13.861268]
["bitfinex-derivatives","SOLF0:USTF0",1772631379552,10.022,89.807,89.758,3.834268]
["bitfinex-derivatives","SOLF0:USTF0",1772631379752,10.022,89.807,89.759,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772631380060,3.03842004,89.812,89.76,3.834268]
["bitfinex-derivatives","SOLF0:USTF0",1772631380365,3.03842004,89.828,89.76,3.834268]
["bitfinex-derivatives","SOLF0:USTF0",1772631381568,10.02,89.825,89.77,3.834268]
["bitfinex-derivatives","SOLF0:USTF0",1772631381955,3.039393,89.844,89.772,3.834268]
["bitfinex-derivatives","SOLF0:USTF0",1772631382159,3.039393,89.86,89.772,3.834268]
["bitfinex-derivatives","SOLF0:USTF0",1772631382454,3.039393,89.86,89.774,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631383361,10.017,89.851,89.795,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772631383670,10.017,89.851,89.796,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631384664,10.017,89.851,89.798,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631385660,10.017,89.851,89.8,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631385866,13.055393,89.86,89.8,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631386270,13.055393,89.86,89.766,13.6888355]
["bitfinex-derivatives","SOLF0:USTF0",1772631386271,2.97076546,89.876,89.812,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631386960,8.11890228,89.89,89.823,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631387362,2.97777263,89.889,89.823,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631388857,2.97777263,89.889,89.826,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631388858,10.014,89.879,89.826,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631390464,10.014,89.879,89.829,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631390858,10.013,89.888,89.839,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631391166,10.013,89.888,89.829,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631391467,3.10850011,89.887,89.829,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631391665,3.10850011,89.887,89.813,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631391862,3.10850011,89.876,89.813,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631392064,3.10850011,89.899,89.813,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631392263,8.11890228,89.9,89.813,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631392264,3.10850011,89.88,89.826,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631392659,3.10850011,89.88,89.827,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631394365,3.10850011,89.88,89.83,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631394565,3.10850011,89.88,89.831,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631395066,3.10850011,89.88,89.834,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631395857,3.10850011,89.88,89.831,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631396562,3.10850011,89.88,89.839,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631397768,3.08948296,89.913,89.858,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631398564,3.24088054,89.91,89.858,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631399066,3.24088054,89.93,89.873,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631399967,3.24088054,89.93,89.84,20.036]
["bitfinex-derivatives","SOLF0:USTF0",1772631399968,3.08948296,89.943,89.891,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631400170,3.24088054,89.95,89.891,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631400470,13.10725512,89.919,89.871,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631400666,3.09825512,89.918,89.854,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631401868,10.012,89.898,89.854,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631402073,3.19646838,89.909,89.854,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631402572,10.012,89.898,89.854,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631402775,10.012,89.898,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631405370,3.19646838,89.909,89.855,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631405676,3.17072477,89.929,89.855,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631406072,10.01,89.909,89.859,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631406377,3.17072477,89.929,89.859,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631406776,3.17072477,89.909,89.843,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631407674,10.012,89.898,89.844,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631407878,3.17072477,89.909,89.844,3.59291692]
["bitfinex-derivatives","SOLF0:USTF0",1772631408370,3.17072477,89.909,89.856,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631408371,10.011,89.906,89.856,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631409376,3.23544899,89.898,89.849,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631410078,10.012,89.896,89.851,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631410477,3.23544899,89.898,89.851,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631410976,3.23544899,89.898,89.851,13.64897239]
["bitfinex-derivatives","SOLF0:USTF0",1772631411279,10.011,89.905,89.857,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631411576,3.23431265,89.905,89.852,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631412476,10.012,89.897,89.852,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631412772,3.23431265,89.956,89.852,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631412975,3.23431265,89.917,89.852,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631413178,3.23431265,89.917,89.822,10.22356999]
["bitfinex-derivatives","SOLF0:USTF0",1772631413179,3.22818374,89.899,89.817,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631413578,3.22818374,89.899,89.839,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631413875,3.22818374,89.915,89.831,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631414078,10.01,89.914,89.863,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631414272,3.22818374,89.915,89.861,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631415477,10.011,89.906,89.861,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631416882,10.011,89.902,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631417186,3.21685872,89.902,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631417779,3.20510788,89.899,89.827,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631418582,10.014,89.878,89.829,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631419081,3.08178814,89.879,89.829,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631419277,3.08178814,89.879,89.811,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631419579,10.019,89.83,89.776,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631419780,3.08178814,89.829,89.768,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631420283,8.09981326,89.88,89.735,10.22356999]
["bitfinex-derivatives","SOLF0:USTF0",1772631420284,8.09981326,89.8,89.735,10.22356999]
["bitfinex-derivatives","SOLF0:USTF0",1772631420477,8.09981326,89.8,89.7,8.09981326]
["bitfinex-derivatives","SOLF0:USTF0",1772631420478,3.9530237,89.799,89.715,10.22356999]
["bitfinex-derivatives","SOLF0:USTF0",1772631420676,3.9530237,89.819,89.762,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772631421481,3.9530237,89.819,89.72,8.09981326]
["bitfinex-derivatives","SOLF0:USTF0",1772631421482,3.9530237,89.819,89.772,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772631421683,3.9530237,89.834,89.772,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772631422282,3.9530237,89.834,89.778,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631422483,11.14,89.9,89.778,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631422484,3.9530237,89.852,89.778,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631422780,3.9530237,89.87,89.778,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631422977,3.9530237,89.87,89.751,155.997]
["bitfinex-derivatives","SOLF0:USTF0",1772631422978,3.9530237,89.87,89.81,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631423492,10.015,89.869,89.81,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631423882,10.015,89.869,89.806,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631424082,3.9530237,89.859,89.776,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631425187,3.9530237,89.858,89.776,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631425685,3.9530237,89.839,89.768,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631425886,3.9530237,89.839,89.758,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631426085,8.09981326,89.82,89.758,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631426986,3.9530237,89.819,89.75,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772631427193,3.9530237,89.799,89.738,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631427392,3.9530237,89.799,89.7,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631427692,3.9530237,89.787,89.728,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772631428583,10.025,89.779,89.728,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772631428785,8.09981326,89.78,89.728,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772631429182,8.09981326,89.78,89.718,10.032]
["bitfinex-derivatives","SOLF0:USTF0",1772631429382,3.9530237,89.787,89.719,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631429588,8.09981326,89.8,89.719,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631430092,10.023,89.798,89.719,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631430797,8.09981326,89.8,89.747,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772631430996,8.09981326,89.87,89.771,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631431302,8.09981326,89.87,89.802,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631431492,8.09981326,89.87,89.792,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631431688,8.09981326,89.89,89.792,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631431895,8.09981326,89.89,89.79,8.09981326]
["bitfinex-derivatives","SOLF0:USTF0",1772631431896,8.09981326,89.89,89.817,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631432289,8.09981326,89.89,89.81,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631432489,8.09981326,89.89,89.824,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631432990,3.05127645,89.889,89.824,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631433892,10.013,89.887,89.824,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631435296,3.05127645,89.889,89.833,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631436198,3.05127645,89.889,89.81,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631437094,3.08620704,89.887,89.824,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631437490,3.10223257,89.885,89.814,13.65297239]
["bitfinex-derivatives","SOLF0:USTF0",1772631438193,10.015,89.867,89.814,3.63197239]
["bitfinex-derivatives","SOLF0:USTF0",1772631438492,3.13657409,89.866,89.788,4.28126956]
["bitfinex-derivatives","SOLF0:USTF0",1772631439499,3.13657409,89.866,89.803,4.28126956]
["bitfinex-derivatives","SOLF0:USTF0",1772631440401,8.11415478,89.88,89.803,4.28126956]
["bitfinex-derivatives","SOLF0:USTF0",1772631440402,3.18172664,89.911,89.803,4.28126956]
["bitfinex-derivatives","SOLF0:USTF0",1772631440896,3.18172664,89.911,89.8,8.11415478]
["bitfinex-derivatives","SOLF0:USTF0",1772631440897,8.11415478,89.9,89.827,4.28126956]
["bitfinex-derivatives","SOLF0:USTF0",1772631441102,3.18172664,89.899,89.827,4.28126956]
["bitfinex-derivatives","SOLF0:USTF0",1772631441697,10.013,89.883,89.827,4.28126956]
["bitfinex-derivatives","SOLF0:USTF0",1772631443193,10.013,89.883,89.827,14.30026956]
["bitfinex-derivatives","SOLF0:USTF0",1772631444301,10.013,89.883,89.828,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631444901,10.014,89.874,89.828,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631445106,3.13743583,89.874,89.809,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631445504,3.15153847,89.859,89.79,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631446709,10.016,89.855,89.794,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631447110,8.11415478,89.86,89.794,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631447111,3.16565695,89.854,89.794,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631447412,3.16565695,89.839,89.775,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631447910,10.018,89.838,89.784,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631448507,10.018,89.838,89.787,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631449413,10.018,89.838,89.789,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631449609,8.11415478,89.84,89.787,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631449811,3.18431426,89.839,89.752,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631450015,3.18431426,89.839,89.754,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631451217,3.18431426,89.839,89.755,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631451517,10.018,89.838,89.784,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631451918,3.21873162,89.859,89.784,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631452920,3.21873162,89.859,89.795,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631453218,8.11415478,89.86,89.795,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631453514,3.23000584,89.878,89.795,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631454117,3.23000584,89.878,89.8,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631454321,3.27317126,89.859,89.795,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631454825,3.28448337,89.839,89.782,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631455023,3.28448337,89.857,89.783,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631455718,2.99108398,89.839,89.764,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631457622,10.02,89.827,89.772,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772631458820,2.74048076,89.819,89.764,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631459126,2.74048076,89.819,89.755,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772631459324,10.023,89.798,89.748,250.18700857]
["bitfinex-derivatives","SOLF0:USTF0",1772631459524,2.74048076,89.819,89.748,250.18700857]
["bitfinex-derivatives","SOLF0:USTF0",1772631460519,10.023,89.798,89.75,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772631460721,2.74048076,89.819,89.749,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631460921,2.74048076,89.819,89.76,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631462630,10.021,89.817,89.76,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631463028,10.021,89.81,89.76,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631463830,10.021,89.81,89.761,14.070763]
["bitfinex-derivatives","SOLF0:USTF0",1772631464131,10.021,89.81,89.762,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631464332,10.021,89.818,89.765,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631464732,2.74048076,89.819,89.765,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631465834,1.90499433,89.839,89.777,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631466435,10.019,89.836,89.787,14.067763]
["bitfinex-derivatives","SOLF0:USTF0",1772631467029,1.90499433,89.839,89.75,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631467337,1.99407561,89.819,89.75,4.043763]
["bitfinex-derivatives","SOLF0:USTF0",1772631468333,187.78177844,89.875,89.768,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631468334,2.02001336,89.84,89.768,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631468836,10.019,89.834,89.786,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631476542,10.019,89.834,89.79,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631477537,10.019,89.834,89.793,14.25840523]
["bitfinex-derivatives","SOLF0:USTF0",1772631477840,2.04941714,89.829,89.758,10.17733102]
["bitfinex-derivatives","SOLF0:USTF0",1772631478044,2.04941714,89.829,89.754,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631479038,2.04941714,89.829,89.766,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631479434,10.021,89.811,89.767,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772631479740,2.04941714,89.829,89.768,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631480245,2.15811318,89.845,89.781,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631480642,2.16640181,89.867,89.781,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631480945,2.16640181,89.867,89.806,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631481146,187.78177844,89.875,89.806,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631481440,2.1858297,89.899,89.808,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631481943,2.1858297,89.899,89.823,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631482248,2.1858297,89.899,89.824,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631482445,10.013,89.885,89.83,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631482846,10.012,89.897,89.847,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631483345,2.1858297,89.899,89.847,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631483547,2.17035023,89.919,89.847,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631483742,2.17035023,89.919,89.857,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631483940,2.17035023,89.919,89.858,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631484244,2.17035023,89.919,89.863,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631484437,2.16894285,89.936,89.863,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631485439,10.008,89.933,89.874,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631485642,2.16894285,89.936,89.875,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631487042,2.23805874,89.953,89.887,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631487248,2.30332819,89.971,89.887,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631487944,132.11415478,89.98,89.88,8.11415478]
["bitfinex-derivatives","SOLF0:USTF0",1772631488146,2.31097293,89.959,89.881,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631488547,2.31728214,89.957,89.895,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631488945,2.31728214,89.957,89.861,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631489147,124.0,89.98,89.874,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631489148,2.36917731,89.937,89.874,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631489548,2.36917731,89.937,89.861,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631489750,2.37664744,89.956,89.894,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631490054,2.37664744,89.956,89.861,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631490956,10.006,89.946,89.888,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631491154,2.37664744,89.956,89.888,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631491561,2.36222565,89.942,89.888,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631491953,10.007,89.939,89.888,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631492254,2.36222565,89.939,89.888,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631492560,12.37527096,89.938,89.888,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631492761,2.36827096,89.937,89.888,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631493150,10.006,89.944,89.888,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631493355,8.11415478,89.96,89.877,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631493356,2.35180885,89.943,89.877,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631493557,2.35180885,89.943,89.877,14.24940523]
["bitfinex-derivatives","SOLF0:USTF0",1772631493757,2.35180885,89.943,89.878,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631494353,10.007,89.936,89.878,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631494957,8.11415478,89.92,89.852,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631495158,2.36483702,89.919,89.852,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631495553,8.11415478,89.94,89.881,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631495758,2.37589672,89.939,89.881,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631496160,2.37589672,89.939,89.851,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631496355,2.37589672,89.939,89.853,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631496764,10.008,89.929,89.862,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631496963,2.3816614,89.928,89.862,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631498165,2.3816614,89.928,89.876,4.23540523]
["bitfinex-derivatives","SOLF0:USTF0",1772631498559,124.0,89.98,89.887,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631498560,8.11415478,89.96,89.887,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631498758,2.47585338,89.964,89.887,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631499162,10.005,89.962,89.909,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631499664,10.005,89.954,89.903,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631499870,2.43783923,89.959,89.872,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631500065,2.43783923,89.959,89.873,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631500661,2.44330446,89.945,89.882,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631501468,10.007,89.943,89.893,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772631501658,10.007,89.943,89.894,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631501862,10.006,89.952,89.896,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631502579,10.006,89.945,89.898,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631502768,10.006,89.945,89.896,4.45011888]
["bitfinex-derivatives","SOLF0:USTF0",1772631502964,2.45295052,89.939,89.852,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631503170,2.53860961,89.959,89.871,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631503470,2.53860961,89.939,89.871,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631503666,2.53860961,89.939,89.872,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631503866,2.53860961,89.939,89.873,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631504875,10.008,89.93,89.882,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631505369,2.5572047,89.959,89.873,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631505567,2.5572047,89.959,89.875,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631505767,2.5572047,89.959,89.874,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631505768,12.5622047,89.959,89.905,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631506465,12.5622047,89.959,89.908,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631508774,12.5622047,89.959,89.906,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631511278,12.5622047,89.959,89.908,14.2686843]
["bitfinex-derivatives","SOLF0:USTF0",1772631511667,2.58322569,89.975,89.909,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631512177,2.58322569,89.959,89.909,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631512477,10.006,89.951,89.909,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631513177,2.58797678,89.95,89.879,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631514580,2.59187431,89.967,89.893,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631514775,2.59187431,89.967,89.895,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631514978,2.59187431,89.967,89.897,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631515182,12.59587431,89.967,89.915,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631515573,2.60070723,89.966,89.896,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631515881,10.006,89.95,89.907,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631517376,2.62340558,89.949,89.862,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631518785,2.62340558,89.949,89.888,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631519484,10.006,89.947,89.902,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631519690,2.63821244,89.967,89.888,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631520391,2.63745551,89.94,89.871,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631521196,10.009,89.921,89.882,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631521583,2.63745551,89.94,89.882,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631521786,2.63745551,89.94,89.883,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631523092,8.09732022,89.95,89.892,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631523398,2.62132564,89.957,89.892,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631523592,10.005,89.953,89.908,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631524195,10.006,89.947,89.908,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631525093,10.006,89.947,89.901,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631525290,10.007,89.94,89.901,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631526497,10.007,89.94,89.893,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772631527891,10.007,89.94,89.896,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631528096,2.62132564,89.957,89.896,4.2586843]
["bitfinex-derivatives","SOLF0:USTF0",1772631528499,2.62132564,89.957,89.896,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772631529301,2.63500121,89.949,89.894,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631529899,10.008,89.927,89.885,10.19008959]
["bitfinex-derivatives","SOLF0:USTF0",1772631530598,10.008,89.927,89.882,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631530799,10.009,89.919,89.88,10.19008959]
["bitfinex-derivatives","SOLF0:USTF0",1772631531002,10.009,89.919,89.874,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631531201,2.64411066,89.909,89.847,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631531505,2.64855147,89.925,89.847,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631531704,2.64855147,89.925,89.855,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631532302,10.01,89.913,89.871,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631532498,2.64855147,89.925,89.855,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631533204,20.011,89.953,89.853,13.53944819]
["bitfinex-derivatives","SOLF0:USTF0",1772631533205,2.58084834,89.941,89.878,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631533804,10.007,89.937,89.888,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631535307,2.58084834,89.941,89.89,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631535507,10.006,89.945,89.89,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631535700,10.4666389,89.95,89.89,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631536002,2.36931868,89.949,89.89,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631536401,10.007,89.938,89.892,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772631538612,10.45041873,89.97,89.895,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631539413,10.004,89.964,89.918,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772631539911,2.3606778,89.963,89.914,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631540211,2.3606778,89.963,89.912,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631540411,2.35992846,89.979,89.912,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631541308,10.004,89.967,89.912,14.3883615]
["bitfinex-derivatives","SOLF0:USTF0",1772631541711,10.004,89.967,89.913,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631542313,2.33425573,89.957,89.883,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631542515,8.09732022,89.96,89.883,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631543411,8.09732022,89.96,89.912,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631543712,8.09732022,89.96,89.911,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631544105,2.33278997,89.959,89.884,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631544304,2.33278997,89.959,89.886,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631544514,10.007,89.941,89.886,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631545712,2.34272607,89.94,89.887,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631545910,10.44004629,89.96,89.886,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631546113,10.44004629,89.96,89.864,13.53944819]
["bitfinex-derivatives","SOLF0:USTF0",1772631546114,10.44004629,89.96,89.888,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631546509,10.44004629,89.96,89.907,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631546705,2.34574646,89.959,89.907,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631547505,10.006,89.946,89.9,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631549512,10.005,89.954,89.907,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631550017,10.005,89.958,89.914,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631550313,12.35758732,89.958,89.89,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631550712,2.35547055,89.95,89.89,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631551112,2.35547055,89.939,89.874,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631551508,2.30050881,89.959,89.876,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631551713,10.006,89.952,89.898,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631551913,2.30050881,89.959,89.898,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631552316,10.006,89.945,89.898,14.3903615]
["bitfinex-derivatives","SOLF0:USTF0",1772631552507,3.23857157,89.94,89.898,14.3903615]
["bitfinex-derivatives","SOLF0:USTF0",1772631553316,3.23857157,89.94,89.904,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631554420,3.23857157,89.95,89.904,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631554619,3.23857157,89.96,89.904,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631555219,3.23857157,89.96,89.901,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631555417,3.23857157,89.96,89.911,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631555618,3.23857157,89.97,89.934,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631556018,2.27771675,90.006,89.93,3.23857157]
["bitfinex-derivatives","SOLF0:USTF0",1772631556224,3.23857157,89.99,89.957,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631556419,3.23857157,89.99,89.955,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631557120,2.27771675,90.006,89.955,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631557325,3.23857157,89.99,89.955,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631557921,3.23857157,89.98,89.936,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631558122,3.23857157,89.97,89.936,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631558525,12.39143783,89.99,89.938,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631558834,2.39043783,89.99,89.936,4.3783615]
["bitfinex-derivatives","SOLF0:USTF0",1772631559425,2.39043783,89.99,89.908,4.58466827]
["bitfinex-derivatives","SOLF0:USTF0",1772631559628,2.55670164,89.979,89.908,4.58466827]
["bitfinex-derivatives","SOLF0:USTF0",1772631560530,10.003,89.974,89.92,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772631561432,10.003,89.974,89.923,4.58466827]
["bitfinex-derivatives","SOLF0:USTF0",1772631562826,2.55983425,90.001,89.923,4.58466827]
["bitfinex-derivatives","SOLF0:USTF0",1772631563728,2.55983425,90.001,89.9,8.09195544]
["bitfinex-derivatives","SOLF0:USTF0",1772631563729,2.55983425,90.001,89.948,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772631565432,10.0,90.0,89.948,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772631565631,10.0,90.0,89.949,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631566832,9.999,90.008,89.952,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631567634,10.0,90.001,89.954,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631571136,10.0,90.001,89.959,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631571537,2.56813094,89.999,89.943,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631572237,10.001,89.993,89.943,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631572433,2.56813094,89.999,89.943,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631572741,10.002,89.986,89.943,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631573237,10.003,89.978,89.928,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631573838,10.003,89.978,89.935,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631574529,10.002,89.986,89.943,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631574737,2.48879921,90.003,89.943,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631575935,10.001,89.996,89.957,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631576530,12.48879921,90.003,89.957,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631577743,8.09195544,90.02,89.962,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631578243,10.57564827,90.02,89.962,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631578433,3.23428954,90.0,89.962,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631579832,3.23428954,89.98,89.942,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631580036,3.23428954,89.99,89.944,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631580232,3.23428954,89.99,89.963,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772631580531,12.47483891,90.004,89.946,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631580837,3.23428954,89.99,89.946,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631581036,3.23428954,90.0,89.963,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631583140,3.23428954,89.99,89.945,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631583327,3.23428954,89.99,89.943,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631584140,3.23428954,89.98,89.943,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631584642,3.23428954,89.98,89.943,14.49898296]
["bitfinex-derivatives","SOLF0:USTF0",1772631584841,3.23428954,89.99,89.944,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631585041,3.23428954,90.0,89.944,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631586539,3.23428954,90.0,89.963,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772631586940,3.23428954,89.99,89.944,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631588441,3.23428954,89.99,89.956,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631588739,2.582437,89.989,89.944,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631589137,2.582437,90.004,89.944,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631589344,3.23428954,89.99,89.944,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631590437,3.23428954,89.99,89.958,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631590643,3.23428954,90.0,89.958,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631590847,3.23428954,89.99,89.944,4.49298296]
["bitfinex-derivatives","SOLF0:USTF0",1772631591742,3.23428954,90.0,89.958,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631592040,3.23428954,89.99,89.958,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631592241,3.23428954,89.98,89.939,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631592440,3.23428954,89.98,89.94,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631593144,3.23428954,89.96,89.925,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631593346,3.23428954,89.95,89.909,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631593534,3.23428954,89.96,89.909,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631594339,3.23428954,89.96,89.924,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772631594741,3.23428954,89.94,89.892,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631595346,3.23428954,89.96,89.907,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631595936,3.23428954,89.96,89.92,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772631596347,3.23428954,89.98,89.92,7.76573183]
["bitfinex-derivatives","SOLF0:USTF0",1772631596542,3.23428954,89.98,89.921,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631597140,3.23428954,89.98,89.931,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631597340,3.23428954,89.98,89.932,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631597541,3.23428954,89.98,89.942,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631598646,10.001,89.993,89.942,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631599244,2.41954118,89.997,89.89,8.08993153]
["bitfinex-derivatives","SOLF0:USTF0",1772631599245,2.41954118,89.997,89.949,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772631600642,2.41954118,89.997,89.94,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631601249,2.41954118,89.997,89.917,13.54859849]
["bitfinex-derivatives","SOLF0:USTF0",1772631601250,2.52412943,89.98,89.922,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631601445,2.52412943,89.98,89.918,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631601639,2.52412943,89.98,89.912,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631601640,2.52412943,89.98,89.922,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631601844,8.08993153,90.0,89.912,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631601845,2.5260384,89.999,89.93,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631602045,2.5260384,89.999,89.932,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631602243,8.08993153,90.01,89.949,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631602448,2.52568969,90.009,89.951,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631602753,10.0,89.999,89.955,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631603345,2.52565111,90.006,89.955,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631604341,2.52717543,90.003,89.955,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772631604548,2.52717543,90.003,89.945,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772631605446,2.5193011,89.993,89.945,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772631605646,2.5193011,89.989,89.927,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631605852,2.5193011,89.989,89.918,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631606056,10.006,89.951,89.908,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631606249,8.08993153,89.97,89.911,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631606447,2.51896572,89.979,89.918,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631606654,2.51896572,89.979,89.923,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631606953,2.51896572,89.979,89.931,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772631607554,2.51896572,89.979,89.923,14.54044229]
["bitfinex-derivatives","SOLF0:USTF0",1772631607955,2.51896572,89.979,89.923,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631608953,8.08993153,89.99,89.923,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631609155,19.993,90.036,89.938,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631609156,8.08993153,90.01,89.938,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631609354,2.59500778,90.009,89.944,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631609554,2.59674822,89.989,89.926,14.69383579]
["bitfinex-derivatives","SOLF0:USTF0",1772631609757,2.59674822,89.989,89.926,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631610458,10.003,89.974,89.926,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631610648,10.003,89.974,89.904,13.54859849]
["bitfinex-derivatives","SOLF0:USTF0",1772631610649,12.60116137,89.974,89.915,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631610852,12.60116137,89.974,89.915,14.69383579]
["bitfinex-derivatives","SOLF0:USTF0",1772631611454,2.60449781,89.969,89.925,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772631611656,2.60449781,89.969,89.916,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631611856,2.60449781,89.969,89.902,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631612059,2.60449781,89.969,89.903,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631612254,8.08993153,89.99,89.924,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631613364,10.001,89.989,89.944,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772631614057,10.002,89.983,89.936,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631614752,10.002,89.983,89.928,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772631614753,10.003,89.976,89.928,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772631614959,2.61396544,89.983,89.924,4.53144229]
["bitfinex-derivatives","SOLF0:USTF0",1772631615462,10.002,89.982,89.935,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631619169,10.002,89.982,89.942,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631619562,10.002,89.982,89.926,32.43112224]
["bitfinex-derivatives","SOLF0:USTF0",1772631619763,2.61396544,89.983,89.939,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631622168,2.60614596,89.974,89.914,4.43112224]
["bitfinex-derivatives","SOLF0:USTF0",1772631622364,2.13385492,89.969,89.914,4.43112224]
["bitfinex-derivatives","SOLF0:USTF0",1772631623466,10.004,89.965,89.922,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772631624369,10.004,89.965,89.914,4.43112224]
["bitfinex-derivatives","SOLF0:USTF0",1772631624370,10.005,89.959,89.915,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631624867,10.005,89.959,89.916,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631626358,10.005,89.959,89.921,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772631626869,10.005,89.959,89.916,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631627470,10.005,89.959,89.918,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772631627964,10.006,89.952,89.916,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631628669,10.37355225,90.005,89.873,13.54859849]
["bitfinex-derivatives","SOLF0:USTF0",1772631628670,2.22760501,89.945,89.876,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631629266,10.007,89.939,89.9,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631629572,2.2350228,89.962,89.901,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631630474,10.005,89.955,89.913,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631631774,10.006,89.946,89.901,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631632074,2.2350228,89.962,89.881,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631632272,2.24064032,89.949,89.881,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631632868,10.007,89.938,89.881,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631633069,2.24188049,89.929,89.871,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631633274,2.24188049,89.929,89.867,246.73381833]
["bitfinex-derivatives","SOLF0:USTF0",1772631633475,8.09546525,89.91,89.867,246.73381833]
["bitfinex-derivatives","SOLF0:USTF0",1772631633673,10.011,89.899,89.867,246.73381833]
["bitfinex-derivatives","SOLF0:USTF0",1772631633975,10.011,89.899,89.855,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631634178,8.09546525,89.91,89.855,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631634776,2.23418467,89.913,89.871,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631635578,2.23418467,89.913,89.861,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631636176,2.23418467,89.913,89.855,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631637379,10.011,89.899,89.855,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631638174,10.011,89.899,89.857,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631638378,8.09546525,89.92,89.858,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631638578,3.24132859,89.9,89.858,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631638778,3.24132859,89.91,89.858,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631638969,3.24132859,89.9,89.858,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631639379,3.24132859,89.9,89.866,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631640479,3.24132859,89.9,89.868,14.16877146]
["bitfinex-derivatives","SOLF0:USTF0",1772631640781,3.24132859,89.9,89.869,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631641779,3.24132859,89.9,89.87,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631642077,3.24132859,89.9,89.871,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631642282,3.24132859,89.92,89.871,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631642980,3.24132859,89.91,89.881,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631643579,3.24132859,89.89,89.853,4.15377146]
["bitfinex-derivatives","SOLF0:USTF0",1772631644384,3.24132859,89.89,89.862,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631644885,10.01,89.917,89.868,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631645086,3.24132859,89.9,89.868,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631645782,3.24132859,89.9,89.861,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631647680,3.24132859,89.9,89.87,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631648886,3.24132859,89.9,89.863,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631649781,3.24132859,89.9,89.868,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631650686,3.24132859,89.9,89.864,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631650888,3.24132859,89.89,89.849,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631651988,3.24132859,89.89,89.859,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631652388,3.24132859,89.89,89.849,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631653380,13.25332859,89.89,89.852,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631653585,13.25332859,89.89,89.849,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631653786,3.24132859,89.88,89.835,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631654288,3.24132859,89.89,89.841,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631654489,3.24132859,89.9,89.841,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631654692,10.012,89.898,89.858,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631654892,10.012,89.898,89.841,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631655990,3.24132859,89.89,89.851,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631658090,10.012,89.892,89.851,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631658284,2.84786284,89.904,89.681,68.23577836]
["bitfinex-derivatives","SOLF0:USTF0",1772631658285,6.0954912,89.93,89.871,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631659494,10.008,89.929,89.886,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631660192,2.79534146,89.919,89.876,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631660394,3.24132859,89.9,89.851,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631660992,3.24132859,89.91,89.851,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631661192,3.24132859,89.91,89.861,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631661795,3.24132859,89.9,89.861,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631662392,3.24132859,89.88,89.846,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631663397,3.24132859,89.88,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631664498,2.7733735,89.89,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631665203,2.7733735,89.89,89.811,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631665204,2.81605137,89.928,89.848,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631665802,2.81605137,89.928,89.883,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631666404,2.81605137,89.928,89.89,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772631666898,2.81605137,89.928,89.872,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631668399,2.81605137,89.928,89.882,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631671304,8.1083106,89.94,89.857,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631671305,2.81890972,89.926,89.858,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631671505,2.81890972,89.919,89.844,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631672002,2.81973192,89.899,89.846,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631672504,2.81973192,89.899,89.844,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631672702,2.82041216,89.919,89.847,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631672909,2.82041216,89.919,89.85,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631673311,2.82041216,89.919,89.866,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631673807,10.009,89.918,89.866,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631674710,10.009,89.918,89.867,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631675007,2.83718766,89.939,89.867,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631675504,2.83718766,89.939,89.869,14.62658763]
["bitfinex-derivatives","SOLF0:USTF0",1772631676309,2.83718766,89.939,89.833,20.038]
["bitfinex-derivatives","SOLF0:USTF0",1772631676310,10.01,89.916,89.874,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631677704,10.01,89.916,89.87,4.61158763]
["bitfinex-derivatives","SOLF0:USTF0",1772631678306,3.12531035,89.908,89.856,4.72234933]
["bitfinex-derivatives","SOLF0:USTF0",1772631679212,10.011,89.9,89.857,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631679713,3.12531035,89.908,89.857,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631680505,3.15428789,89.898,89.845,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631680711,3.15428789,89.898,89.84,14.74034933]
["bitfinex-derivatives","SOLF0:USTF0",1772631680907,3.15428789,89.898,89.801,20.35873778]
["bitfinex-derivatives","SOLF0:USTF0",1772631680908,8.1083106,89.86,89.828,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631681108,4.62150085,89.859,89.789,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631681312,10.017,89.85,89.788,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631682115,10.017,89.85,89.75,8.1083106]
["bitfinex-derivatives","SOLF0:USTF0",1772631682116,4.62150085,89.859,89.775,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631682322,13.85079976,89.906,89.775,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631682323,4.62150085,89.9,89.8,8.1083106]
["bitfinex-derivatives","SOLF0:USTF0",1772631682618,4.62150085,89.9,89.815,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631683013,4.62150085,89.9,89.822,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631683211,10.012,89.897,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631684513,3.24223782,89.89,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631685316,10.013,89.889,89.838,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631685515,3.24223782,89.88,89.837,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631686822,3.24223782,89.89,89.837,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631687724,3.24223782,89.89,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631688424,10.012,89.891,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631689124,4.446589,89.899,89.846,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631689828,4.446589,89.944,89.887,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631690126,4.446589,89.944,89.851,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631691016,4.446589,89.944,89.854,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631691525,10.008,89.933,89.874,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631692422,10.008,89.933,89.879,14.49116267]
["bitfinex-derivatives","SOLF0:USTF0",1772631692619,10.008,89.933,89.88,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631692824,10.007,89.943,89.88,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631693327,4.446589,89.961,89.895,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631693519,4.446589,89.961,89.878,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631693725,155.569,89.999,89.878,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631693726,4.446589,89.949,89.878,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631694026,4.446589,89.929,89.858,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631694223,4.446589,89.909,89.842,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631694728,4.446589,89.909,89.851,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631695232,4.446589,89.909,89.852,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631696118,4.446589,89.909,89.861,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631697730,4.446589,89.909,89.852,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631698630,4.446589,89.909,89.861,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631699128,4.446589,89.909,89.816,20.35873778]
["bitfinex-derivatives","SOLF0:USTF0",1772631699129,10.01,89.916,89.872,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631699431,14.456589,89.916,89.862,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631699631,4.446589,89.915,89.862,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631699829,10.01,89.913,89.864,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631700728,4.446589,89.909,89.842,10.1623935]
["bitfinex-derivatives","SOLF0:USTF0",1772631700929,4.446589,89.909,89.832,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631701129,4.446589,89.909,89.835,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631701328,4.446589,89.909,89.811,20.35873778]
["bitfinex-derivatives","SOLF0:USTF0",1772631701329,8.1070811,89.91,89.856,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631701626,4.446589,89.926,89.856,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631701832,10.009,89.919,89.872,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631702129,4.446589,89.926,89.872,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631702430,4.446589,89.926,89.856,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631702932,4.446589,89.956,89.877,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631703328,10.005,89.954,89.897,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631704430,10.005,89.954,89.898,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631704629,4.446589,89.956,89.898,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631704630,10.006,89.947,89.898,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631705033,4.446589,89.946,89.898,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631705231,4.446589,89.946,89.889,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631705433,4.446589,89.939,89.889,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631705727,4.446589,89.939,89.879,4.47716267]
["bitfinex-derivatives","SOLF0:USTF0",1772631707633,10.007,89.938,89.888,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631707834,4.446589,89.937,89.888,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631709035,4.446589,89.937,89.895,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772631710636,4.8056299,89.954,89.895,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631711337,4.8056299,89.954,89.868,13.51270475]
["bitfinex-derivatives","SOLF0:USTF0",1772631711338,4.8056299,90.002,89.912,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631711533,4.8056299,90.002,89.915,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631712440,10.001,89.991,89.939,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772631712735,4.8056299,89.989,89.914,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631712933,4.8056299,89.969,89.897,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631713343,14.8106299,89.961,89.901,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631713539,14.8106299,89.961,89.897,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631713738,4.8056299,89.96,89.897,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631714042,10.006,89.946,89.9,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772631714635,4.8056299,89.945,89.897,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631715645,4.8056299,89.942,89.881,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631715836,4.8056299,89.942,89.876,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631716032,10.007,89.939,89.876,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631716232,4.8056299,89.938,89.889,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631716842,4.8056299,89.984,89.9,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631717143,4.8056299,89.969,89.9,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631718144,4.8056299,89.969,89.919,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772631718444,4.8056299,89.969,89.9,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631719541,4.8056299,89.967,89.911,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772631720045,4.8056299,89.945,89.893,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772631720239,155.549,90.01,89.875,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631720240,4.8056299,89.939,89.875,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631720447,4.8056299,89.919,89.856,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631720840,8.1070811,89.92,89.856,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631721040,4.8056299,89.919,89.856,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631722140,8.1070811,89.88,89.824,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631722638,4.8056299,89.876,89.803,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631723246,4.8056299,89.876,89.821,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631723647,4.8056299,89.876,89.821,14.77769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631725153,4.8056299,89.859,89.79,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631725352,4.8056299,89.877,89.79,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631726052,4.8056299,89.877,89.792,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631726252,4.8056299,89.877,89.793,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631726448,10.014,89.876,89.819,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631727247,4.8056299,89.949,89.83,8.1070811]
["bitfinex-derivatives","SOLF0:USTF0",1772631727457,4.8056299,89.939,89.851,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631728053,4.8056299,89.929,89.851,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631728755,10.009,89.924,89.871,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631729347,10.01,89.916,89.862,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631729550,4.8056299,89.915,89.862,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631730053,4.8056299,89.915,89.851,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631730054,4.8056299,89.911,89.853,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631731453,10.01,89.909,89.853,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631732652,8.1070811,89.92,89.871,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631733246,10.009,89.919,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631733545,4.8056299,89.918,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631734452,10.01,89.915,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631735554,4.8056299,89.918,89.871,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631735957,4.8056299,89.918,89.851,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631736454,10.01,89.915,89.862,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631737056,8.1070811,89.92,89.851,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631737057,10.011,89.905,89.851,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631737260,4.8056299,89.899,89.833,4.75769636]
["bitfinex-derivatives","SOLF0:USTF0",1772631738357,10.013,89.884,89.837,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631738758,8.1070811,89.9,89.852,4.97608183]
["bitfinex-derivatives","SOLF0:USTF0",1772631739550,10.012,89.899,89.852,4.97608183]
["bitfinex-derivatives","SOLF0:USTF0",1772631739851,5.14160794,89.899,89.835,4.97608183]
["bitfinex-derivatives","SOLF0:USTF0",1772631740256,10.012,89.891,89.835,4.97608183]
["bitfinex-derivatives","SOLF0:USTF0",1772631740964,5.14160794,89.879,89.817,4.97608183]
["bitfinex-derivatives","SOLF0:USTF0",1772631741958,10.014,89.872,89.819,4.97608183]
["bitfinex-derivatives","SOLF0:USTF0",1772631742152,5.14160794,89.879,89.819,4.97608183]
["bitfinex-derivatives","SOLF0:USTF0",1772631743061,5.2731392,89.875,89.8,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631743260,5.2731392,89.875,89.802,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631743455,5.2731392,89.875,89.804,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631743653,5.2731392,89.875,89.823,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631744658,5.2731392,89.875,89.832,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631744965,8.1070811,89.9,89.834,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631745161,5.2731392,89.912,89.836,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631745357,5.2731392,89.912,89.848,15.61421411]
["bitfinex-derivatives","SOLF0:USTF0",1772631745760,5.2731392,89.899,89.837,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631745957,5.2731392,89.899,89.83,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631746570,10.014,89.878,89.83,15.61621411]
["bitfinex-derivatives","SOLF0:USTF0",1772631747967,10.013,89.887,89.838,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631748472,10.014,89.879,89.83,15.61621411]
["bitfinex-derivatives","SOLF0:USTF0",1772631749270,10.013,89.887,89.845,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631749473,10.013,89.887,89.831,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631750371,5.2731392,89.889,89.831,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631750765,5.2731392,89.889,89.793,13.51270475]
["bitfinex-derivatives","SOLF0:USTF0",1772631750766,5.2731392,89.939,89.834,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631750969,10.01,89.91,89.86,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631751369,5.2731392,89.929,89.86,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631751572,10.011,89.902,89.844,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631751872,5.2731392,89.91,89.844,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631752978,11.13,89.977,89.81,28.15363329]
["bitfinex-derivatives","SOLF0:USTF0",1772631752979,5.2731392,89.969,89.866,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631753169,5.2731392,89.949,89.868,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631754076,10.006,89.946,89.868,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631754277,5.2731392,89.949,89.868,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631754678,10.006,89.946,89.896,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772631754875,5.2731392,89.959,89.897,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631755272,10.007,89.941,89.897,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631755479,5.2731392,89.959,89.897,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631755981,5.2731392,89.959,89.851,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631756181,5.2731392,89.959,89.853,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631756480,10.007,89.941,89.89,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772631756977,10.007,89.935,89.884,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631759274,5.2731392,89.934,89.873,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631759677,5.2731392,89.934,89.867,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631759876,15.2831392,89.914,89.864,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631760773,15.2831392,89.914,89.871,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631760973,15.2831392,89.914,89.85,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631761175,10.011,89.906,89.85,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631762277,10.011,89.899,89.85,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631762478,5.2731392,89.941,89.85,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631762679,5.2731392,89.939,89.85,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631762879,5.2731392,89.916,89.865,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631763281,5.2731392,89.899,89.85,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631764286,5.2731392,89.899,89.834,10.20461405]
["bitfinex-derivatives","SOLF0:USTF0",1772631764486,10.012,89.892,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631764976,5.2731392,89.916,89.854,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631766179,5.2731392,89.916,89.852,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631767377,10.012,89.894,89.852,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631768283,5.2445046,89.886,89.836,5.59721411]
["bitfinex-derivatives","SOLF0:USTF0",1772631768482,5.2445046,89.886,89.79,8.11063329]
["bitfinex-derivatives","SOLF0:USTF0",1772631768483,5.2445046,89.886,89.818,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631768788,5.2445046,89.886,89.83,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631769385,5.2445046,89.884,89.83,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631769688,8.11063329,89.9,89.79,8.11063329]
["bitfinex-derivatives","SOLF0:USTF0",1772631769689,5.2445046,89.879,89.814,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631769884,5.2445046,89.879,89.822,15.54165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631769885,10.014,89.872,89.822,15.54165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631770187,5.2445046,89.879,89.803,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631770890,5.2445046,89.869,89.803,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631771089,10.016,89.858,89.814,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631772690,10.015,89.866,89.818,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631773291,10.015,89.866,89.818,15.54165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631773685,10.016,89.859,89.808,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631774190,5.2445046,89.869,89.802,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631774987,10.018,89.845,89.802,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631775586,10.017,89.853,89.805,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631776195,5.2445046,89.869,89.802,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631776693,5.2445046,89.869,89.805,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631778096,5.2445046,89.869,89.779,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631778293,5.2445046,89.869,89.781,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631778495,10.017,89.847,89.801,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631778895,10.021,89.817,89.773,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631779298,5.2445046,89.833,89.773,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631779490,5.2445046,89.829,89.773,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631780298,5.2445046,89.849,89.775,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631780491,5.2445046,89.849,89.757,10.27989238]
["bitfinex-derivatives","SOLF0:USTF0",1772631780492,5.2445046,89.849,89.777,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631780693,5.2445046,89.849,89.779,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631781401,10.018,89.844,89.79,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631781797,5.2445046,89.849,89.79,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631782197,5.2445046,89.849,89.791,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631782399,5.2445046,89.849,89.764,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631782600,5.2445046,89.846,89.764,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631783198,10.02,89.823,89.772,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631783507,5.2445046,89.846,89.772,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631784004,10.02,89.824,89.772,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631784303,5.2445046,89.829,89.772,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631784997,5.2445046,89.816,89.756,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631785195,5.2445046,89.809,89.756,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631785901,10.022,89.804,89.757,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772631786199,1.93813021,89.847,89.757,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772631786200,13.35513789,89.83,89.757,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631786703,10.02,89.824,89.775,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631787703,10.019,89.832,89.785,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631787899,1.93813021,89.847,89.785,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631788100,10.017,89.852,89.809,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631788599,10.018,89.838,89.794,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631788805,5.2445046,89.859,89.794,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631789604,5.2445046,89.859,89.763,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631789813,5.2445046,89.849,89.764,33.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631790009,5.2445046,89.829,89.764,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631790608,10.021,89.81,89.764,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631791204,10.022,89.803,89.764,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631791410,5.2445046,89.813,89.745,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631792503,10.023,89.797,89.75,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772631793613,10.022,89.805,89.758,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772631793806,5.2445046,89.809,89.745,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631795512,10.023,89.795,89.746,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772631796510,10.024,89.788,89.745,5.52165498]
["bitfinex-derivatives","SOLF0:USTF0",1772631799306,13.10612622,89.81,89.747,4.99747217]
["bitfinex-derivatives","SOLF0:USTF0",1772631799505,4.99549293,89.809,89.747,4.99747217]
["bitfinex-derivatives","SOLF0:USTF0",1772631800108,10.022,89.806,89.751,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772631800311,4.99549293,89.809,89.752,4.99747217]
["bitfinex-derivatives","SOLF0:USTF0",1772631800816,10.023,89.798,89.753,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772631802412,10.022,89.806,89.757,4.99747217]
["bitfinex-derivatives","SOLF0:USTF0",1772631802715,4.99549293,89.825,89.757,4.99747217]
["bitfinex-derivatives","SOLF0:USTF0",1772631803314,10.021,89.814,89.767,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631803515,4.57031328,89.849,89.767,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631803913,4.57031328,89.849,89.792,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631804113,10.016,89.857,89.792,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631805618,10.016,89.857,89.811,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631806411,4.57031328,89.865,89.818,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631806920,4.57031328,89.865,89.812,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631807220,10.016,89.857,89.812,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631807617,4.57031328,89.865,89.812,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631808520,4.57031328,89.865,89.814,14.77053877]
["bitfinex-derivatives","SOLF0:USTF0",1772631809723,10.014,89.875,89.817,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631810620,10.014,89.875,89.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631811122,10.015,89.869,89.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631812324,4.57031328,89.861,89.811,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631813515,10.016,89.857,89.802,14.77153877]
["bitfinex-derivatives","SOLF0:USTF0",1772631813719,10.016,89.857,89.803,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631813922,10.016,89.857,89.803,32.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631814525,10.016,89.857,89.804,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631815327,4.57031328,89.853,89.805,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631815527,4.57031328,89.853,89.806,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631816423,4.57031328,89.853,89.807,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631816626,4.57031328,89.853,89.807,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631817227,4.57031328,89.853,89.811,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631818026,10.016,89.863,89.811,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631818233,4.57031328,89.868,89.812,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631818926,8.1113718,89.89,89.821,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631818927,10.014,89.872,89.821,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631819329,4.57031328,89.884,89.821,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631820129,10.014,89.88,89.832,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631820527,4.57031328,89.899,89.833,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631820832,10.013,89.881,89.833,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631821533,10.013,89.881,89.833,14.76853877]
["bitfinex-derivatives","SOLF0:USTF0",1772631821734,10.013,89.881,89.834,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631822134,10.014,89.878,89.834,4.74953877]
["bitfinex-derivatives","SOLF0:USTF0",1772631823531,4.57031328,89.938,89.824,10.27989238]
["bitfinex-derivatives","SOLF0:USTF0",1772631823737,4.57031328,89.938,89.84,8.1113718]
["bitfinex-derivatives","SOLF0:USTF0",1772631823934,37.01397678,89.936,89.825,10.27989238]
["bitfinex-derivatives","SOLF0:USTF0",1772631824128,37.01397678,89.889,89.82,8.1113718]
["bitfinex-derivatives","SOLF0:USTF0",1772631824934,37.01397678,89.889,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631825140,37.01499638,89.907,89.827,10.27989238]
["bitfinex-derivatives","SOLF0:USTF0",1772631825333,37.01499638,89.907,89.825,10.27989238]
["bitfinex-derivatives","SOLF0:USTF0",1772631825537,37.01499638,89.907,89.846,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631825734,36.85783162,89.898,89.82,8.1113718]
["bitfinex-derivatives","SOLF0:USTF0",1772631825935,36.85783162,89.898,89.85,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631826237,36.85783162,89.916,89.84,8.1113718]
["bitfinex-derivatives","SOLF0:USTF0",1772631827438,36.90470535,89.915,89.863,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631827637,36.90470535,89.915,89.84,8.1113718]
["bitfinex-derivatives","SOLF0:USTF0",1772631827835,36.90470535,89.915,89.824,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1772631828933,46.91762985,89.898,89.853,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631829238,36.90562985,89.898,89.82,8.1113718]
["bitfinex-derivatives","SOLF0:USTF0",1772631829436,36.90562985,89.898,89.821,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631830038,36.90562985,89.898,89.851,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631830435,36.90562985,89.898,89.862,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631830739,36.97252582,89.915,89.862,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631831130,10.011,89.905,89.862,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631831336,36.95985655,89.904,89.854,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631833234,36.95522,89.899,89.854,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631835844,36.8887298,89.937,89.855,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631836045,36.8887298,89.919,89.86,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631836237,36.8887298,89.919,89.87,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631836643,10.008,89.931,89.89,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631836843,10.008,89.931,89.88,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631837241,10.008,89.931,89.834,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631837447,10.008,89.931,89.882,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631837849,3.24097873,89.93,89.882,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631838347,36.8887298,89.935,89.89,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631838547,36.8887298,89.935,89.88,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631839250,36.82431637,89.933,89.88,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631839546,40.0652951,89.93,89.87,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631839744,36.82431637,89.927,89.882,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772631841150,36.82431637,89.919,89.873,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631841647,3.24097873,89.91,89.85,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631841846,36.84674344,89.899,89.84,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631842046,36.84674344,89.889,89.83,3.24097873]
["bitfinex-derivatives","SOLF0:USTF0",1772631842949,36.84674344,89.889,89.852,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631845152,36.84674344,89.889,89.842,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631845350,3.24097873,89.88,89.842,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631846751,3.24097873,89.88,89.813,10.27989238]
["bitfinex-derivatives","SOLF0:USTF0",1772631846752,36.82008149,89.879,89.813,10.27989238]
["bitfinex-derivatives","SOLF0:USTF0",1772631846945,36.82008149,89.879,89.733,156.028]
["bitfinex-derivatives","SOLF0:USTF0",1772631846946,466.808,89.979,89.725,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631846947,26.6701353,89.829,89.76,10.26951076]
["bitfinex-derivatives","SOLF0:USTF0",1772631847149,26.6701353,89.829,89.703,27.21942197]
["bitfinex-derivatives","SOLF0:USTF0",1772631847150,3.24097873,89.78,89.742,2.41343813]
["bitfinex-derivatives","SOLF0:USTF0",1772631847553,4.762016,89.819,89.742,2.41343813]
["bitfinex-derivatives","SOLF0:USTF0",1772631847554,3.24097873,89.79,89.742,2.41343813]
["bitfinex-derivatives","SOLF0:USTF0",1772631847857,3.24097873,89.8,89.742,2.41343813]
["bitfinex-derivatives","SOLF0:USTF0",1772631848052,3.24097873,89.79,89.742,2.41343813]
["bitfinex-derivatives","SOLF0:USTF0",1772631848254,3.24097873,89.78,89.723,2.41241568]
["bitfinex-derivatives","SOLF0:USTF0",1772631848457,4.762016,89.789,89.723,2.41241568]
["bitfinex-derivatives","SOLF0:USTF0",1772631848751,4.762016,89.787,89.705,2.41241568]
["bitfinex-derivatives","SOLF0:USTF0",1772631848949,4.762016,89.779,89.705,2.41241568]
["bitfinex-derivatives","SOLF0:USTF0",1772631849960,4.762016,89.779,89.708,2.46840124]
["bitfinex-derivatives","SOLF0:USTF0",1772631851258,4.762016,89.779,89.714,2.46840124]
["bitfinex-derivatives","SOLF0:USTF0",1772631851460,4.762016,89.799,89.714,2.46840124]
["bitfinex-derivatives","SOLF0:USTF0",1772631852162,4.762016,89.799,89.73,2.4759119]
["bitfinex-derivatives","SOLF0:USTF0",1772631853566,10.02,89.819,89.737,2.4481119]
["bitfinex-derivatives","SOLF0:USTF0",1772631853567,4.762016,89.819,89.737,2.4481119]
["bitfinex-derivatives","SOLF0:USTF0",1772631854364,4.762016,89.819,89.74,2.4481119]
["bitfinex-derivatives","SOLF0:USTF0",1772631854662,155.795,89.868,89.721,2.4481119]
["bitfinex-derivatives","SOLF0:USTF0",1772631854663,4.762016,89.799,89.721,2.4481119]
["bitfinex-derivatives","SOLF0:USTF0",1772631855171,4.762016,89.799,89.725,2.4481119]
["bitfinex-derivatives","SOLF0:USTF0",1772631855863,4.762016,89.799,89.726,12.46131682]
["bitfinex-derivatives","SOLF0:USTF0",1772631856167,4.762016,89.819,89.727,2.43031682]
["bitfinex-derivatives","SOLF0:USTF0",1772631856762,4.762016,89.819,89.746,2.43031682]
["bitfinex-derivatives","SOLF0:USTF0",1772631857266,4.762016,89.819,89.748,2.41872384]
["bitfinex-derivatives","SOLF0:USTF0",1772631857462,4.762016,89.819,89.763,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772631859673,4.762016,89.819,89.748,2.41872384]
["bitfinex-derivatives","SOLF0:USTF0",1772631859674,4.762016,89.819,89.766,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772631860576,3.79238076,89.839,89.771,2.9024305]
["bitfinex-derivatives","SOLF0:USTF0",1772631861474,3.79238076,89.839,89.778,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631863168,3.79238076,89.839,89.786,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631864981,3.79238076,89.839,89.754,2.39316831]
["bitfinex-derivatives","SOLF0:USTF0",1772631866072,3.84774663,89.83,89.773,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631867183,10.019,89.828,89.773,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631868274,3.84774663,89.827,89.773,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631869284,3.84774663,89.827,89.78,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631872389,10.02,89.826,89.78,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631873786,3.84774663,89.821,89.772,2.26613437]
["bitfinex-derivatives","SOLF0:USTF0",1772631874381,10.02,89.819,89.775,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631875179,3.84774663,89.821,89.775,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631875386,10.019,89.828,89.783,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631875586,13.86674663,89.828,89.783,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631876188,13.86674663,89.828,89.776,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631876388,10.02,89.821,89.776,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631877884,13.86674663,89.828,89.781,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631878090,13.86674663,89.828,89.777,2.27107173]
["bitfinex-derivatives","SOLF0:USTF0",1772631878790,13.86674663,89.828,89.781,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631879186,13.86674663,89.828,89.777,2.27107173]
["bitfinex-derivatives","SOLF0:USTF0",1772631879392,13.86674663,89.828,89.777,30.27107173]
["bitfinex-derivatives","SOLF0:USTF0",1772631879589,31.66010546,89.888,89.777,30.27107173]
["bitfinex-derivatives","SOLF0:USTF0",1772631879590,3.84774663,89.845,89.778,2.27133045]
["bitfinex-derivatives","SOLF0:USTF0",1772631880494,10.018,89.837,89.795,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772631881893,10.019,89.831,89.792,2.2394219]
["bitfinex-derivatives","SOLF0:USTF0",1772631883192,10.019,89.831,89.787,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631883496,3.84774663,89.83,89.787,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631883692,10.019,89.829,89.787,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631886201,3.84774663,89.821,89.761,2.201761]
["bitfinex-derivatives","SOLF0:USTF0",1772631887295,10.022,89.808,89.765,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772631892008,10.022,89.808,89.766,2.26814922]
["bitfinex-derivatives","SOLF0:USTF0",1772631892307,9.02548002,89.815,89.771,2.26814922]
["bitfinex-derivatives","SOLF0:USTF0",1772631892308,9.02548002,89.814,89.771,2.26814922]
["bitfinex-derivatives","SOLF0:USTF0",1772631892510,10.021,89.815,89.771,2.26814922]
["bitfinex-derivatives","SOLF0:USTF0",1772631892909,3.77086194,89.814,89.771,2.26814922]
["bitfinex-derivatives","SOLF0:USTF0",1772631893511,3.77086194,89.814,89.772,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772631894712,3.77086194,89.814,89.779,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631894913,3.24842865,89.82,89.779,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772631895912,3.77086194,89.829,89.785,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631896310,10.018,89.836,89.781,2.10655729]
["bitfinex-derivatives","SOLF0:USTF0",1772631896816,13.78886194,89.836,89.781,2.10655729]
["bitfinex-derivatives","SOLF0:USTF0",1772631897415,13.78886194,89.836,89.788,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631897918,10.019,89.831,89.788,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631900713,3.24842865,89.82,89.761,2.08519038]
["bitfinex-derivatives","SOLF0:USTF0",1772631900918,3.77086194,89.809,89.761,2.08519038]
["bitfinex-derivatives","SOLF0:USTF0",1772631901321,3.24842865,89.82,89.761,2.08519038]
["bitfinex-derivatives","SOLF0:USTF0",1772631901917,10.019,89.836,89.784,2.08741374]
["bitfinex-derivatives","SOLF0:USTF0",1772631902219,3.77086194,89.841,89.79,3.24842865]
["bitfinex-derivatives","SOLF0:USTF0",1772631902419,3.77086194,89.858,89.825,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631902620,3.77086194,89.874,89.82,3.24842865]
["bitfinex-derivatives","SOLF0:USTF0",1772631902823,3.77086194,89.874,89.821,2.08741374]
["bitfinex-derivatives","SOLF0:USTF0",1772631903014,3.77086194,89.874,89.83,3.24842865]
["bitfinex-derivatives","SOLF0:USTF0",1772631903217,3.77086194,89.874,89.832,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631903411,10.013,89.889,89.832,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631903622,10.014,89.878,89.824,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631903820,3.77086194,89.877,89.824,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631905518,3.77086194,89.877,89.832,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631906622,7.01929059,89.89,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631907127,3.77086194,89.89,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631907525,7.01929059,89.89,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631908325,10.013,89.889,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631910425,3.77086194,89.879,89.82,3.24842865]
["bitfinex-derivatives","SOLF0:USTF0",1772631910628,3.24842865,89.86,89.81,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631910826,3.24842865,89.86,89.803,2.15804434]
["bitfinex-derivatives","SOLF0:USTF0",1772631912531,7.01929059,89.84,89.787,2.13279889]
["bitfinex-derivatives","SOLF0:USTF0",1772631912925,3.77086194,89.839,89.787,2.13279889]
["bitfinex-derivatives","SOLF0:USTF0",1772631913125,3.24842865,89.82,89.77,2.13279889]
["bitfinex-derivatives","SOLF0:USTF0",1772631913324,3.24842865,89.82,89.77,5.38122754]
["bitfinex-derivatives","SOLF0:USTF0",1772631913524,3.77086194,89.829,89.771,2.13809515]
["bitfinex-derivatives","SOLF0:USTF0",1772631913725,3.77086194,89.845,89.79,3.24842865]
["bitfinex-derivatives","SOLF0:USTF0",1772631913922,3.24842865,89.86,89.791,2.13809515]
["bitfinex-derivatives","SOLF0:USTF0",1772631914123,3.77086194,89.859,89.791,2.13809515]
["bitfinex-derivatives","SOLF0:USTF0",1772631914321,3.24842865,89.85,89.791,2.13809515]
["bitfinex-derivatives","SOLF0:USTF0",1772631914831,3.77086194,89.859,89.791,2.13809515]
["bitfinex-derivatives","SOLF0:USTF0",1772631915032,3.24842865,89.85,89.791,2.13809515]
["bitfinex-derivatives","SOLF0:USTF0",1772631915430,3.24842865,89.85,89.804,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631915830,3.24842865,89.85,89.76,13.6919449]
["bitfinex-derivatives","SOLF0:USTF0",1772631915831,3.24842865,89.87,89.811,2.15802168]
["bitfinex-derivatives","SOLF0:USTF0",1772631916031,3.24842865,89.87,89.814,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631916333,3.77086194,89.869,89.814,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631916528,13.78466834,89.915,89.811,2.15802168]
["bitfinex-derivatives","SOLF0:USTF0",1772631916529,3.77086194,89.859,89.811,2.15802168]
["bitfinex-derivatives","SOLF0:USTF0",1772631916832,3.77086194,89.859,89.804,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631917133,3.77086194,89.849,89.794,12.18102168]
["bitfinex-derivatives","SOLF0:USTF0",1772631917333,7.01929059,89.84,89.794,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772631917931,3.77086194,89.84,89.794,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772631918134,3.77086194,89.856,89.803,2.20156667]
["bitfinex-derivatives","SOLF0:USTF0",1772631918631,3.24842865,89.87,89.81,3.24842865]
["bitfinex-derivatives","SOLF0:USTF0",1772631918934,3.89782943,89.873,89.821,2.13656621]
["bitfinex-derivatives","SOLF0:USTF0",1772631919935,10.013,89.885,89.833,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631920731,3.89782943,89.89,89.833,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631920932,3.89782943,89.89,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631921929,3.89782943,89.888,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631922129,3.89782943,89.909,89.841,2.10406518]
["bitfinex-derivatives","SOLF0:USTF0",1772631922333,3.89782943,89.915,89.858,2.10406518]
["bitfinex-derivatives","SOLF0:USTF0",1772631923030,3.89782943,89.915,89.86,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631923836,10.01,89.914,89.86,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631924031,3.82979902,89.913,89.86,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772631925243,3.82979902,89.9,89.841,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631925938,3.82979902,89.899,89.842,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631927547,3.82979902,89.899,89.85,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631929940,3.82979902,89.897,89.841,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631930139,3.82979902,89.897,89.837,2.14523617]
["bitfinex-derivatives","SOLF0:USTF0",1772631930541,3.82979902,89.887,89.838,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631931057,3.82979902,89.885,89.829,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631932140,3.82979902,89.885,89.836,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631932341,3.82979902,89.902,89.821,2.17895074]
["bitfinex-derivatives","SOLF0:USTF0",1772631932740,3.82979902,89.902,89.823,2.17895074]
["bitfinex-derivatives","SOLF0:USTF0",1772631933452,3.82979902,89.902,89.847,2.17250751]
["bitfinex-derivatives","SOLF0:USTF0",1772631934350,3.82979902,89.901,89.847,2.17250751]
["bitfinex-derivatives","SOLF0:USTF0",1772631934650,3.82979902,89.901,89.824,2.17250751]
["bitfinex-derivatives","SOLF0:USTF0",1772631935055,3.82979902,89.889,89.824,2.17250751]
["bitfinex-derivatives","SOLF0:USTF0",1772631936551,3.82979902,89.889,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631940750,3.82979902,89.889,89.83,3.24250495]
["bitfinex-derivatives","SOLF0:USTF0",1772631940946,3.82979902,89.889,89.831,2.31362956]
["bitfinex-derivatives","SOLF0:USTF0",1772631942158,3.82979902,89.879,89.834,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631945457,3.82979902,89.869,89.826,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631946160,3.24250495,89.86,89.826,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631946459,3.82979902,89.869,89.826,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631948952,3.82979902,89.869,89.801,10.2028955]
["bitfinex-derivatives","SOLF0:USTF0",1772631948953,10.017,89.852,89.806,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631949158,3.8997506,89.859,89.801,2.34470961]
["bitfinex-derivatives","SOLF0:USTF0",1772631949552,3.8997506,89.859,89.813,2.34613794]
["bitfinex-derivatives","SOLF0:USTF0",1772631949756,3.8997506,89.875,89.821,2.34613794]
["bitfinex-derivatives","SOLF0:USTF0",1772631950154,10.015,89.868,89.825,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631950358,3.24250495,89.88,89.821,2.34613794]
["bitfinex-derivatives","SOLF0:USTF0",1772631950557,3.8997506,89.886,89.83,3.24250495]
["bitfinex-derivatives","SOLF0:USTF0",1772631950759,10.015,89.872,89.825,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772631952661,3.8997506,89.901,89.85,5.59793563]
["bitfinex-derivatives","SOLF0:USTF0",1772631953363,13.25350495,89.9,89.85,2.35543068]
["bitfinex-derivatives","SOLF0:USTF0",1772631953758,10.011,89.9,89.86,3.24250495]
["bitfinex-derivatives","SOLF0:USTF0",1772631953962,3.8997506,89.918,89.861,2.32897859]
["bitfinex-derivatives","SOLF0:USTF0",1772631954163,3.8997506,89.918,89.87,3.24250495]
["bitfinex-derivatives","SOLF0:USTF0",1772631954962,3.8997506,89.918,89.871,2.32897859]
["bitfinex-derivatives","SOLF0:USTF0",1772631955158,3.24250495,89.93,89.873,2.32897859]
["bitfinex-derivatives","SOLF0:USTF0",1772631955763,7.14225555,89.93,89.873,2.32897859]
["bitfinex-derivatives","SOLF0:USTF0",1772631956266,3.8997506,89.929,89.873,2.32897859]
["bitfinex-derivatives","SOLF0:USTF0",1772631956457,10.009,89.924,89.874,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631956663,3.8997506,89.929,89.881,2.22529749]
["bitfinex-derivatives","SOLF0:USTF0",1772631956864,7.14225555,89.92,89.866,2.22529749]
["bitfinex-derivatives","SOLF0:USTF0",1772631957767,3.8997506,89.919,89.866,2.22529749]
["bitfinex-derivatives","SOLF0:USTF0",1772631958369,10.01,89.916,89.871,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772631960571,3.8997506,89.899,89.861,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631960771,3.8997506,89.899,89.851,2.19851795]
["bitfinex-derivatives","SOLF0:USTF0",1772631961166,3.8997506,89.917,89.866,2.19851795]
["bitfinex-derivatives","SOLF0:USTF0",1772631961373,3.8997506,89.917,89.871,2.19751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631961764,3.24250495,89.91,89.861,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631961970,3.8997506,89.909,89.861,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631962171,3.8997506,89.899,89.861,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772631962466,3.8997506,89.869,89.823,2.19751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631962667,3.24250495,89.86,89.807,2.19751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631963073,3.24250495,89.86,89.8,3.24250495]
["bitfinex-derivatives","SOLF0:USTF0",1772631963074,3.8997506,89.869,89.811,2.19751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631963269,3.24250495,89.87,89.778,20.53791735]
["bitfinex-derivatives","SOLF0:USTF0",1772631963270,3.24250495,89.88,89.821,2.19751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631964274,3.24250495,89.88,89.83,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631964275,13.25650495,89.88,89.83,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631964574,13.25650495,89.88,89.821,2.19751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631964575,3.8997506,89.879,89.821,2.19751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631964775,3.24250495,89.87,89.821,2.19751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631965477,3.24250495,89.87,89.821,12.21751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631965977,3.24250495,89.87,89.821,2.19751983]
["bitfinex-derivatives","SOLF0:USTF0",1772631966169,3.8997506,89.879,89.829,2.16620261]
["bitfinex-derivatives","SOLF0:USTF0",1772631967376,3.8997506,89.879,89.834,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631969080,3.24250495,89.87,89.829,2.16620261]
["bitfinex-derivatives","SOLF0:USTF0",1772631969474,3.24250495,89.86,89.814,2.18876339]
["bitfinex-derivatives","SOLF0:USTF0",1772631969677,3.24250495,89.86,89.816,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631969977,3.8997506,89.869,89.814,2.18876339]
["bitfinex-derivatives","SOLF0:USTF0",1772631970176,3.24250495,89.86,89.814,2.18876339]
["bitfinex-derivatives","SOLF0:USTF0",1772631970769,7.14225555,89.86,89.814,2.18876339]
["bitfinex-derivatives","SOLF0:USTF0",1772631970970,3.8997506,89.859,89.814,2.18876339]
["bitfinex-derivatives","SOLF0:USTF0",1772631971175,3.24250495,89.85,89.801,2.18876339]
["bitfinex-derivatives","SOLF0:USTF0",1772631971375,3.24250495,89.85,89.816,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631971978,3.24250495,89.85,89.808,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631972375,7.14225555,89.85,89.808,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631973484,3.8997506,89.85,89.808,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772631973883,7.14225555,89.86,89.808,2.14349566]
["bitfinex-derivatives","SOLF0:USTF0",1772631974085,3.24250495,89.89,89.831,2.14349566]
["bitfinex-derivatives","SOLF0:USTF0",1772631974285,3.8997506,89.889,89.831,2.14349566]
["bitfinex-derivatives","SOLF0:USTF0",1772631974684,3.24250495,89.88,89.831,2.14349566]
["bitfinex-derivatives","SOLF0:USTF0",1772631974884,3.8997506,89.889,89.831,2.14349566]
["bitfinex-derivatives","SOLF0:USTF0",1772631975084,3.8997506,89.886,89.841,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631975587,3.8997506,89.886,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631975881,3.8997506,89.886,89.831,2.14349566]
["bitfinex-derivatives","SOLF0:USTF0",1772631977489,3.8997506,89.886,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631978391,13.9127506,89.886,89.839,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631978793,3.7175952,89.885,89.839,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772631980588,3.7175952,89.899,89.85,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772631980787,3.7175952,89.899,89.851,2.13632919]
["bitfinex-derivatives","SOLF0:USTF0",1772631980988,3.24250495,89.91,89.851,2.13632919]
["bitfinex-derivatives","SOLF0:USTF0",1772631981184,3.7175952,89.914,89.861,2.13632919]
["bitfinex-derivatives","SOLF0:USTF0",1772631982394,13.7275952,89.914,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631982789,3.7175952,89.914,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772631983090,3.24250495,89.89,89.832,2.13481922]
["bitfinex-derivatives","SOLF0:USTF0",1772631983296,3.24250495,89.88,89.832,2.13481922]
["bitfinex-derivatives","SOLF0:USTF0",1772631983990,10.015,89.871,89.832,2.13481922]
["bitfinex-derivatives","SOLF0:USTF0",1772631984996,13.25650495,89.88,89.832,2.13481922]
["bitfinex-derivatives","SOLF0:USTF0",1772631985400,10.014,89.88,89.832,2.13481922]
["bitfinex-derivatives","SOLF0:USTF0",1772631986496,3.92380458,89.879,89.832,2.13481922]
["bitfinex-derivatives","SOLF0:USTF0",1772631986698,10.014,89.88,89.817,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772631986699,3.92380458,89.875,89.82,3.24250495]
["bitfinex-derivatives","SOLF0:USTF0",1772631986999,3.92380458,89.875,89.821,1.9775609]
["bitfinex-derivatives","SOLF0:USTF0",1772631987697,3.92380458,89.875,89.822,1.97983139]
["bitfinex-derivatives","SOLF0:USTF0",1772631989488,3.92380458,89.875,89.825,2.00482067]
["bitfinex-derivatives","SOLF0:USTF0",1772631990599,3.92380458,89.875,89.835,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772631991501,3.72773655,89.839,89.773,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772631991698,3.24303243,89.82,89.773,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772631991896,3.72773655,89.825,89.773,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772631991897,3.24303243,89.81,89.773,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772631992100,3.24303243,89.82,89.773,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772631992501,3.72773655,89.825,89.773,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772631994502,3.72773655,89.825,89.773,13.97652044]
["bitfinex-derivatives","SOLF0:USTF0",1772631995002,10.018,89.837,89.786,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631995203,3.84652795,89.848,89.786,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772631995604,3.85668985,89.845,89.793,13.97452044]
["bitfinex-derivatives","SOLF0:USTF0",1772631997894,3.85668985,89.845,89.801,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632000605,3.85668985,89.845,89.793,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772632001307,3.76992857,89.843,89.793,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772632001497,3.76992857,89.843,89.778,13.97652044]
["bitfinex-derivatives","SOLF0:USTF0",1772632001703,10.019,89.832,89.779,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772632002900,10.018,89.841,89.782,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772632004507,10.018,89.841,89.795,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632004707,10.018,89.841,89.795,13.97452044]
["bitfinex-derivatives","SOLF0:USTF0",1772632005106,8.11931476,89.85,89.8,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772632006206,8.11931476,89.85,89.804,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772632006410,3.74048379,89.859,89.804,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772632007408,3.74048379,89.859,89.813,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772632008114,3.74048379,89.859,89.817,3.95152044]
["bitfinex-derivatives","SOLF0:USTF0",1772632008314,3.72765812,89.858,89.803,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632009414,3.72765812,89.858,89.803,13.83135318]
["bitfinex-derivatives","SOLF0:USTF0",1772632009616,3.72765812,89.858,89.804,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632010417,3.72765812,89.858,89.806,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632010915,3.72765812,89.858,89.804,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632011317,8.11931476,89.87,89.804,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632011517,3.78912912,89.872,89.804,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632011915,3.78912912,89.872,89.825,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632013418,3.78912912,89.872,89.833,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772632013917,3.78912912,89.872,89.832,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772632014513,3.24438266,89.86,89.838,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632015421,3.24438266,89.87,89.845,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632017321,3.24438266,89.86,89.836,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632018622,3.74250937,89.874,89.83,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632018623,3.24438266,89.87,89.83,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632020620,3.83915764,89.912,89.832,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632020816,3.24438266,89.91,89.851,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632021019,3.83915764,89.912,89.861,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632021216,10.01,89.913,89.861,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632021416,3.24438266,89.92,89.867,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632021925,3.24438266,89.89,89.85,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632022126,7.0835403,89.91,89.851,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632022321,3.24438266,89.88,89.831,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632022624,3.24438266,89.89,89.831,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632023020,3.24438266,89.9,89.851,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632023225,3.83915764,89.91,89.861,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632023424,7.0835403,89.91,89.861,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632023722,3.24438266,89.9,89.861,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632023925,3.83915764,89.909,89.861,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632024117,3.83915764,89.919,89.868,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632024321,3.24438266,89.91,89.861,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632024518,20.007,89.972,89.815,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632024519,3.83915764,89.899,89.841,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632024924,3.83915764,89.899,89.856,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632025523,3.83915764,89.889,89.848,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632027020,10.011,89.9,89.848,13.82635318]
["bitfinex-derivatives","SOLF0:USTF0",1772632027220,3.24438266,89.9,89.857,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632027420,20.012,89.95,89.85,3.24438266]
["bitfinex-derivatives","SOLF0:USTF0",1772632027421,3.24438266,89.91,89.858,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632028525,3.83915764,89.916,89.863,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632029124,3.83915764,89.913,89.863,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632029828,3.83915764,89.913,89.87,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632030825,3.83915764,89.913,89.862,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632031125,3.83915764,89.913,89.833,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632032630,3.83915764,89.903,89.853,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632033126,3.83915764,89.918,89.831,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632033732,3.83915764,89.915,89.864,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632035222,3.83915764,89.911,89.857,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632036224,10.01,89.909,89.857,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632036932,10.011,89.907,89.857,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632037531,3.83915764,89.908,89.859,3.80935318]
["bitfinex-derivatives","SOLF0:USTF0",1772632038528,10.01,89.915,89.862,3.87114072]
["bitfinex-derivatives","SOLF0:USTF0",1772632038733,10.009,89.923,89.862,3.87114072]
["bitfinex-derivatives","SOLF0:USTF0",1772632039440,10.01,89.916,89.865,3.87114072]
["bitfinex-derivatives","SOLF0:USTF0",1772632040138,10.01,89.911,89.865,3.87114072]
["bitfinex-derivatives","SOLF0:USTF0",1772632040633,3.65684581,89.915,89.865,3.87114072]
["bitfinex-derivatives","SOLF0:USTF0",1772632041029,10.01,89.914,89.85,3.87114072]
["bitfinex-derivatives","SOLF0:USTF0",1772632041333,3.65684581,89.909,89.85,3.87114072]
["bitfinex-derivatives","SOLF0:USTF0",1772632042434,3.65684581,89.907,89.851,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632042834,3.65684581,89.907,89.852,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632044535,3.65684581,89.907,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632045644,3.65684581,89.907,89.852,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632045645,3.88061677,89.906,89.854,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632046337,3.88061677,89.906,89.862,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632047637,3.88061677,89.906,89.821,10.2028955]
["bitfinex-derivatives","SOLF0:USTF0",1772632047638,3.88061677,89.896,89.84,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632047834,3.88061677,89.889,89.84,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632048037,3.88061677,89.889,89.824,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632048340,8.10245608,89.89,89.824,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632048341,3.88061677,89.88,89.833,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772632048540,3.24456333,89.86,89.833,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772632048740,3.24456333,89.86,89.825,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632049443,3.24456333,89.85,89.801,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632049736,3.24456333,89.85,89.816,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632050138,3.24456333,89.85,89.801,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632050438,3.88061677,89.86,89.801,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632051034,33.82613227,89.91,89.77,20.052]
["bitfinex-derivatives","SOLF0:USTF0",1772632051035,3.88061677,89.878,89.816,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632051640,3.88061677,89.878,89.834,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632052241,8.11395217,89.89,89.834,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632052545,3.88061677,89.892,89.836,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632053243,10.012,89.891,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632054145,3.88061677,89.888,89.84,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632055139,3.88061677,89.888,89.835,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632055345,3.88061677,89.888,89.836,31.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632055647,3.88061677,89.888,89.846,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632057046,10.013,89.887,89.846,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632059047,3.88061677,89.888,89.846,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632059940,3.88061677,89.888,89.837,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632060245,3.88061677,89.879,89.831,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772632060548,3.88061677,89.879,89.802,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1772632060549,3.88061677,89.908,89.86,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632061139,3.88061677,89.908,89.863,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632062149,10.011,89.907,89.863,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632063344,10.01,89.914,89.868,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632064351,3.88061677,89.919,89.873,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772632065052,10.01,89.916,89.868,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632065549,3.88061677,89.919,89.868,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632065753,3.88061677,89.919,89.84,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632066452,3.88061677,89.906,89.847,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632067548,10.011,89.903,89.852,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632067951,3.88061677,89.92,89.852,3.95256367]
["bitfinex-derivatives","SOLF0:USTF0",1772632068853,3.82509811,89.907,89.861,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632069051,3.82509811,89.907,89.83,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632069447,10.011,89.905,89.853,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632070453,3.82509811,89.907,89.856,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632070752,3.82509811,89.907,89.857,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632072149,3.82509811,89.907,89.866,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632072655,3.82509811,89.907,89.857,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632072956,3.82509811,89.906,89.842,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632073254,3.82509811,89.925,89.842,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632073453,3.82509811,89.925,89.844,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632073651,3.82509811,89.911,89.864,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632073858,3.82509811,89.909,89.845,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632074158,3.82509811,89.909,89.847,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632074754,3.82509811,89.9,89.85,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632075354,3.82509811,89.9,89.854,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632076055,3.82509811,89.899,89.846,38.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632076456,3.82509811,89.876,89.826,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632076655,3.82509811,89.876,89.817,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632078457,3.82509811,89.876,89.826,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632078858,3.82509811,89.876,89.827,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632079760,3.82509811,89.876,89.831,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772632080060,3.82509811,89.876,89.827,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632080254,3.82509811,89.876,89.829,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632081760,3.82509811,89.874,89.811,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632082154,3.82509811,89.859,89.811,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632082354,3.82509811,89.859,89.782,253.40041408]
["bitfinex-derivatives","SOLF0:USTF0",1772632082355,3.82509811,89.839,89.783,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632082551,3.82509811,89.839,89.782,253.40041408]
["bitfinex-derivatives","SOLF0:USTF0",1772632082753,3.82509811,89.839,89.768,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632083460,3.82509811,89.822,89.768,13.94499705]
["bitfinex-derivatives","SOLF0:USTF0",1772632083861,3.82509811,89.793,89.734,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632084663,3.82509811,89.788,89.734,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632085766,8.10839101,89.8,89.734,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632085972,3.82509811,89.799,89.734,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632086170,30.39902157,89.843,89.691,244.80733191]
["bitfinex-derivatives","SOLF0:USTF0",1772632086171,3.82509811,89.779,89.701,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632087365,10.025,89.775,89.702,10.033]
["bitfinex-derivatives","SOLF0:USTF0",1772632087560,155.846,89.839,89.691,244.80733191]
["bitfinex-derivatives","SOLF0:USTF0",1772632087561,3.82509811,89.792,89.703,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632089367,10.026,89.772,89.714,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632091162,3.82509811,89.791,89.716,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632092366,3.82509811,89.791,89.736,13.94899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632092566,3.82509811,89.791,89.737,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632095775,3.82509811,89.808,89.742,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632095976,3.82509811,89.799,89.742,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632096174,3.82509811,89.799,89.737,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632096774,3.82509811,89.789,89.728,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772632096971,3.82509811,89.789,89.726,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632097572,8.10839101,89.8,89.746,3.91899705]
["bitfinex-derivatives","SOLF0:USTF0",1772632098465,8.10839101,89.8,89.749,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772632100072,10.02,89.819,89.758,3.64714724]
["bitfinex-derivatives","SOLF0:USTF0",1772632100270,3.6613798,89.823,89.758,3.64714724]
["bitfinex-derivatives","SOLF0:USTF0",1772632100671,3.6613798,89.823,89.774,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772632102376,10.02,89.822,89.774,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772632102574,10.02,89.822,89.764,3.64714724]
["bitfinex-derivatives","SOLF0:USTF0",1772632103579,13.95106785,89.822,89.764,3.64714724]
["bitfinex-derivatives","SOLF0:USTF0",1772632103770,3.93106785,89.817,89.764,3.64714724]
["bitfinex-derivatives","SOLF0:USTF0",1772632103971,3.93106785,89.809,89.755,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632104275,3.93106785,89.809,89.749,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632104276,10.023,89.794,89.749,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632104668,3.93106785,89.809,89.737,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772632104869,3.93106785,89.789,89.734,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632106485,3.93106785,89.807,89.734,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632106975,3.93106785,89.789,89.721,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632107772,3.93106785,89.789,89.691,244.80733191]
["bitfinex-derivatives","SOLF0:USTF0",1772632107773,8.10839101,89.79,89.73,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632107974,3.93106785,89.789,89.73,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632110475,10.024,89.784,89.732,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632111570,10.025,89.777,89.732,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632112380,10.026,89.77,89.732,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632113073,10.027,89.763,89.717,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632113275,3.93106785,89.769,89.717,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632113481,3.93106785,89.769,89.691,244.80733191]
["bitfinex-derivatives","SOLF0:USTF0",1772632113482,3.93106785,89.769,89.693,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632113983,10.027,89.756,89.714,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632114176,3.93106785,89.769,89.714,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632115383,10.026,89.766,89.714,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632116576,10.026,89.766,89.714,13.91822599]
["bitfinex-derivatives","SOLF0:USTF0",1772632118484,3.93106785,89.785,89.715,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632118683,3.93106785,89.785,89.717,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632119381,10.025,89.782,89.729,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772632119581,3.93106785,89.781,89.718,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632120584,3.93106785,89.77,89.721,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772632121384,10.026,89.768,89.721,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772632121784,13.95706785,89.768,89.721,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772632123890,3.93106785,89.789,89.729,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632125290,3.93106785,89.783,89.729,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632125689,3.93106785,89.783,89.703,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632125890,3.93106785,89.783,89.705,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632126189,10.026,89.767,89.716,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632126582,3.93106785,89.783,89.716,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632127388,10.025,89.776,89.725,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772632127689,10.025,89.776,89.726,3.88622599]
["bitfinex-derivatives","SOLF0:USTF0",1772632128287,10.025,89.776,89.728,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772632128490,10.026,89.77,89.728,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772632129180,3.93106785,89.783,89.732,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632129589,10.36302157,89.797,89.747,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632129788,4.35788002,89.805,89.747,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632130391,10.022,89.801,89.756,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632130592,4.35788002,89.805,89.731,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632130890,10.024,89.788,89.737,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632131188,4.35788002,89.805,89.737,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632131491,10.022,89.804,89.752,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632131791,4.35788002,89.805,89.752,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632132185,4.35788002,89.805,89.735,10.2648318]
["bitfinex-derivatives","SOLF0:USTF0",1772632132186,4.35788002,89.805,89.736,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632133493,10.024,89.783,89.736,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632133893,10.024,89.783,89.737,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772632134597,3.25050109,89.79,89.744,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632135194,3.25050109,89.79,89.757,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632136297,4.35788002,89.804,89.764,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772632136298,3.25050109,89.8,89.764,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772632136498,3.25050109,89.79,89.758,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632136704,3.25050109,89.78,89.747,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772632137103,3.25050109,89.8,89.745,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632137298,3.25050109,89.8,89.747,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632137904,3.25050109,89.81,89.767,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772632138500,3.25050109,89.8,89.761,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632139404,3.25050109,89.8,89.762,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632140510,3.25050109,89.79,89.755,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632140912,3.25050109,89.79,89.746,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632141306,3.25050109,89.79,89.756,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632142608,7.60838111,89.8,89.756,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632144004,7.60838111,89.8,89.762,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632144504,3.25050109,89.8,89.762,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632144704,4.35788002,89.816,89.775,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632144906,3.25050109,89.82,89.775,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632146513,10.019,89.828,89.782,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632146707,14.37688002,89.828,89.782,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632146904,12.47655054,89.84,89.783,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632147103,4.35788002,89.839,89.783,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632148411,10.019,89.835,89.791,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632149012,4.74826578,89.83,89.783,14.32125254]
["bitfinex-derivatives","SOLF0:USTF0",1772632149713,10.02,89.821,89.783,4.29725254]
["bitfinex-derivatives","SOLF0:USTF0",1772632149908,4.74826578,89.83,89.768,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632150421,4.74826578,89.83,89.783,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632150612,4.74826578,89.845,89.783,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632151412,8.11867052,89.88,89.796,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632151712,4.74826578,89.874,89.796,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632152406,10.016,89.859,89.8,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632152607,4.74826578,89.874,89.8,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632154407,10.017,89.852,89.8,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632154609,4.74826578,89.874,89.803,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632156216,4.74826578,89.859,89.806,4.36257831]
["bitfinex-derivatives","SOLF0:USTF0",1772632157116,4.74826578,89.859,89.812,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632158115,4.74826578,89.859,89.812,14.38357831]
["bitfinex-derivatives","SOLF0:USTF0",1772632158315,4.74826578,89.859,89.815,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632158718,10.015,89.868,89.816,4.53973995]
["bitfinex-derivatives","SOLF0:USTF0",1772632158918,10.015,89.868,89.78,8.11867052]
["bitfinex-derivatives","SOLF0:USTF0",1772632158919,4.58709851,89.899,89.825,4.53973995]
["bitfinex-derivatives","SOLF0:USTF0",1772632159322,4.58709851,89.884,89.825,4.53973995]
["bitfinex-derivatives","SOLF0:USTF0",1772632160312,14.60109851,89.879,89.836,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632164017,4.81789432,89.878,89.836,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632164225,4.81789432,89.876,89.836,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632164632,4.81789432,89.874,89.829,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772632165429,4.81789432,89.874,89.793,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632165430,4.81789432,89.874,89.831,15.02641706]
["bitfinex-derivatives","SOLF0:USTF0",1772632166826,14.83189432,89.873,89.831,15.02641706]
["bitfinex-derivatives","SOLF0:USTF0",1772632167431,18.13267052,89.88,89.832,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632167627,10.014,89.88,89.834,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632168426,3.24366534,89.87,89.834,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632168635,3.24366534,89.86,89.811,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632169131,3.24366534,89.86,89.824,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632169519,3.24366534,89.88,89.821,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632169725,3.24366534,89.88,89.835,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632170431,3.24366534,89.87,89.835,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632170632,3.24366534,89.88,89.835,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632171029,3.24366534,89.87,89.835,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632172032,3.24366534,89.87,89.827,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772632172834,3.24366534,89.89,89.835,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632174229,10.011,89.905,89.856,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632174428,3.24130247,89.9,89.857,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632174634,3.24130247,89.89,89.857,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632175436,3.24130247,89.89,89.858,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632178839,3.24130247,89.89,89.847,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632179039,3.24130247,89.88,89.844,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632179248,3.24130247,89.87,89.844,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632179540,3.24130247,89.88,89.844,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632180735,3.24130247,89.86,89.821,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632180936,3.24130247,89.84,89.806,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632181340,3.24130247,89.85,89.812,15.02841706]
["bitfinex-derivatives","SOLF0:USTF0",1772632181642,3.24130247,89.85,89.813,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632182044,3.24130247,89.85,89.791,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632182045,3.24130247,89.86,89.825,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632183742,3.24130247,89.84,89.793,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632184349,3.24130247,89.84,89.805,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632185250,3.24130247,89.83,89.805,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632186150,3.24130247,89.83,89.793,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632186151,3.24130247,89.83,89.797,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632186846,3.24130247,89.82,89.787,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632187245,3.24130247,89.81,89.778,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632187548,4.81789432,89.834,89.785,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632187746,3.24130247,89.83,89.786,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632187940,3.24130247,89.82,89.786,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632188547,3.24130247,89.82,89.792,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632188747,3.24130247,89.82,89.786,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632192153,3.24130247,89.81,89.786,5.00741706]
["bitfinex-derivatives","SOLF0:USTF0",1772632192354,3.24130247,89.81,89.771,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632192554,5.0752691,89.839,89.771,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632192848,3.24130247,89.83,89.79,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632194157,3.24130247,89.83,89.801,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632194351,5.0752691,89.853,89.756,20.055]
["bitfinex-derivatives","SOLF0:USTF0",1772632194352,5.0752691,89.853,89.802,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632194559,3.24130247,89.84,89.802,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632195454,3.24130247,89.84,89.808,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632195654,3.24130247,89.83,89.802,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632197262,13.80513227,89.88,89.781,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632197263,3.24130247,89.82,89.792,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632198058,3.24130247,89.83,89.792,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632198656,3.24130247,89.82,89.792,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632199562,3.24130247,89.83,89.796,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632200453,3.24130247,89.83,89.762,10.2648318]
["bitfinex-derivatives","SOLF0:USTF0",1772632200454,3.24130247,89.83,89.804,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632200857,3.24130247,89.84,89.804,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632201762,3.24130247,89.82,89.8,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632201963,3.24130247,89.82,89.783,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632203363,20.72437787,89.887,89.783,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632203364,5.0752691,89.867,89.783,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632203565,3.24130247,89.84,89.785,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632204464,3.24130247,89.84,89.804,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632204665,3.24130247,89.84,89.8,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632206466,3.24130247,89.84,89.802,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632206965,3.24130247,89.84,89.808,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632207566,3.24130247,89.83,89.808,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632208664,5.0752691,89.853,89.814,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632208863,5.0752691,89.849,89.814,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632209170,3.24130247,89.84,89.814,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632211679,3.24130247,89.84,89.807,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632211975,3.24130247,89.83,89.8,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632212575,3.24130247,89.84,89.8,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632214879,10.018,89.839,89.8,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632216484,3.24130247,89.84,89.8,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632217984,3.24130247,89.84,89.8,15.15925574]
["bitfinex-derivatives","SOLF0:USTF0",1772632218979,8.51433868,89.84,89.8,5.13725574]
["bitfinex-derivatives","SOLF0:USTF0",1772632219185,5.27303621,89.829,89.794,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632219381,5.27303621,89.829,89.787,5.65939117]
["bitfinex-derivatives","SOLF0:USTF0",1772632219582,3.24130247,89.84,89.787,5.65939117]
["bitfinex-derivatives","SOLF0:USTF0",1772632220583,3.24130247,89.84,89.801,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632223784,3.24130247,89.84,89.807,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632225688,5.20725695,89.839,89.799,15.68139117]
["bitfinex-derivatives","SOLF0:USTF0",1772632226086,5.20725695,89.839,89.804,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772632226494,10.017,89.851,89.799,5.65939117]
["bitfinex-derivatives","SOLF0:USTF0",1772632226495,5.20725695,89.849,89.799,5.65939117]
["bitfinex-derivatives","SOLF0:USTF0",1772632226693,3.24130247,89.85,89.81,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632227189,5.20725695,89.859,89.81,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632227692,3.24130247,89.85,89.81,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632228394,3.24130247,89.85,89.817,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632229998,5.20725695,89.859,89.823,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632231097,3.24130247,89.85,89.823,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632233796,3.24130247,89.85,89.81,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632233797,5.20725695,89.868,89.827,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632234002,3.24130247,89.87,89.827,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632235005,10.015,89.868,89.827,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632235708,3.24130247,89.84,89.798,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632235902,5.20725695,89.839,89.798,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632236704,3.24589644,89.85,89.809,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632237106,8.45315339,89.85,89.809,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632237505,5.20725695,89.849,89.809,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632237707,5.20725695,89.849,89.802,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632238711,8.45315339,89.84,89.802,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632239808,20.72437787,89.895,89.781,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632239809,3.24589644,89.83,89.79,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632240212,8.45315339,89.83,89.79,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632240809,3.24589644,89.82,89.785,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632242516,3.24589644,89.82,89.778,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632242715,3.24589644,89.82,89.759,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632242716,5.20725695,89.809,89.765,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632242916,3.24589644,89.81,89.765,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632243917,3.24589644,89.8,89.765,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632244117,10.02,89.82,89.765,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632244118,3.24589644,89.81,89.765,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632244522,3.24589644,89.8,89.766,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632245610,3.24589644,89.8,89.767,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772632246209,3.24589644,89.8,89.758,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632246412,3.24589644,89.79,89.758,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632246619,3.24589644,89.79,89.754,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632246915,8.45315339,89.8,89.754,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632248613,8.45315339,89.8,89.762,10.027]
["bitfinex-derivatives","SOLF0:USTF0",1772632248817,3.24589644,89.79,89.754,5.53938772]
["bitfinex-derivatives","SOLF0:USTF0",1772632249216,9.00266736,89.79,89.754,15.56738772]
["bitfinex-derivatives","SOLF0:USTF0",1772632249919,3.24589644,89.79,89.757,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632250319,5.75677092,89.824,89.759,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632250516,5.75677092,89.824,89.699,156.088]
["bitfinex-derivatives","SOLF0:USTF0",1772632250517,3.24589644,89.81,89.761,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632252422,3.24589644,89.81,89.77,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632253317,5.75677092,89.824,89.781,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632253617,9.00266736,89.85,89.8,3.24589644]
["bitfinex-derivatives","SOLF0:USTF0",1772632253818,9.00266736,89.85,89.801,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632254815,3.24589644,89.86,89.814,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632256824,3.24589644,89.86,89.817,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632257225,5.75677092,89.866,89.817,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632258221,3.24589644,89.86,89.821,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632258423,3.24589644,89.86,89.817,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632258624,3.24589644,89.85,89.817,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632259728,9.00266736,89.85,89.81,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632259921,5.75677092,89.849,89.81,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632260120,3.24589644,89.84,89.804,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632260825,3.24589644,89.82,89.775,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632261022,5.75677092,89.829,89.775,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632261222,3.24589644,89.84,89.8,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632261723,5.75677092,89.854,89.804,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632261925,3.24589644,89.85,89.804,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632262625,3.24589644,89.85,89.813,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632263026,3.24589644,89.85,89.804,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632263530,5.75677092,89.854,89.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632264825,3.24589644,89.85,89.82,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632267333,13.80513227,89.89,89.804,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632267334,3.24589644,89.84,89.809,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772632268033,3.24589644,89.85,89.804,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632268534,3.24589644,89.86,89.812,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632270135,3.24589644,89.86,89.814,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632271031,3.24589644,89.86,89.819,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632271935,3.24589644,89.85,89.819,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632272133,3.24589644,89.83,89.791,33.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632272435,3.24589644,89.83,89.793,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632272737,3.24589644,89.83,89.772,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632272930,3.24589644,89.81,89.777,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632273232,3.24589644,89.81,89.751,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632274431,20.031,89.867,89.739,20.059]
["bitfinex-derivatives","SOLF0:USTF0",1772632274432,3.24589644,89.83,89.779,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632274639,3.24589644,89.82,89.779,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632275637,5.75677092,89.829,89.779,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632275836,3.24589644,89.82,89.779,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632276539,3.24589644,89.83,89.792,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632277235,3.24589644,89.84,89.797,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632278837,13.80513227,89.88,89.793,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632278838,3.24589644,89.83,89.793,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632280036,5.6110372,89.839,89.793,5.53945492]
["bitfinex-derivatives","SOLF0:USTF0",1772632281133,5.6110372,89.839,89.793,15.56245492]
["bitfinex-derivatives","SOLF0:USTF0",1772632281342,3.24589644,89.83,89.793,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632282938,5.6110372,89.839,89.793,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632283140,5.6110372,89.839,89.791,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632283141,3.24589644,89.83,89.791,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632284542,8.95333163,89.83,89.785,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632287837,5.70743519,89.819,89.772,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632288042,3.24589644,89.81,89.765,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632288743,3.24589644,89.8,89.765,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632289644,3.24589644,89.8,89.769,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772632289846,3.24589644,89.79,89.749,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632290346,5.70743519,89.779,89.735,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632290740,3.24589644,89.77,89.731,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772632293244,5.70743519,89.769,89.722,10.031]
["bitfinex-derivatives","SOLF0:USTF0",1772632293447,5.70743519,89.769,89.721,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632294146,5.70743519,89.769,89.729,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772632295043,5.70743519,89.769,89.736,10.03]
["bitfinex-derivatives","SOLF0:USTF0",1772632295246,3.24589644,89.79,89.737,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632295642,3.24589644,89.78,89.737,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632296348,3.24589644,89.78,89.74,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772632296649,3.24589644,89.77,89.737,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632297850,5.70743519,89.779,89.737,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632299551,5.70743519,89.779,89.745,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772632300846,3.25070178,89.78,89.751,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772632301051,3.25070178,89.79,89.751,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772632301251,3.25070178,89.78,89.737,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632302148,3.25070178,89.78,89.744,10.029]
["bitfinex-derivatives","SOLF0:USTF0",1772632302347,3.25070178,89.78,89.737,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632302650,5.70743519,89.789,89.737,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632303349,5.70743519,89.789,89.722,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632303350,3.25070178,89.8,89.741,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632303542,5.70743519,89.815,89.741,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632303746,5.70743519,89.815,89.74,3.25070178]
["bitfinex-derivatives","SOLF0:USTF0",1772632303747,3.25070178,89.81,89.761,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632304251,3.25070178,89.8,89.761,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632304448,5.70743519,89.807,89.761,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632306051,10.022,89.804,89.761,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632306554,20.034,89.853,89.724,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632306555,3.25070178,89.79,89.741,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632308048,5.70743519,89.794,89.731,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632308354,3.25070178,89.79,89.751,5.52837104]
["bitfinex-derivatives","SOLF0:USTF0",1772632309854,3.25070178,89.78,89.737,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632310050,6.00010983,89.789,89.737,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632310850,6.00010983,89.789,89.739,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772632311055,6.00010983,89.789,89.74,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632311458,20.036,89.834,89.742,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632311459,3.25070178,89.8,89.742,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632311655,3.25070178,89.8,89.724,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632311656,6.00010983,89.803,89.751,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632312860,9.25081161,89.8,89.757,15.65045544]
["bitfinex-derivatives","SOLF0:USTF0",1772632313061,6.00010983,89.799,89.757,15.65045544]
["bitfinex-derivatives","SOLF0:USTF0",1772632314257,6.00010983,89.799,89.763,10.026]
["bitfinex-derivatives","SOLF0:USTF0",1772632314462,13.27070178,89.81,89.764,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632315060,13.27070178,89.81,89.766,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772632315962,3.25070178,89.81,89.764,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632316963,3.25070178,89.81,89.777,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632317666,3.25070178,89.82,89.783,10.023]
["bitfinex-derivatives","SOLF0:USTF0",1772632318257,6.00010983,89.818,89.776,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632318465,3.25070178,89.81,89.776,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632318857,3.25070178,89.81,89.767,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632320158,3.25070178,89.81,89.77,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632323966,3.25070178,89.81,89.776,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632326362,6.00010983,89.818,89.776,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632327068,3.25070178,89.81,89.776,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632329472,6.00010983,89.818,89.776,10.024]
["bitfinex-derivatives","SOLF0:USTF0",1772632330567,6.00010983,89.818,89.776,15.64845544]
["bitfinex-derivatives","SOLF0:USTF0",1772632332272,3.25070178,89.82,89.78,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632333072,6.00010983,89.817,89.78,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632335862,6.00010983,89.815,89.78,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632336674,10.02,89.813,89.78,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632336973,6.00010983,89.815,89.78,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632337574,10.02,89.814,89.78,5.62445544]
["bitfinex-derivatives","SOLF0:USTF0",1772632338271,10.021,89.805,89.768,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632338479,3.25070178,89.81,89.768,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632338775,5.68568745,89.813,89.768,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632339177,3.25070178,89.82,89.768,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632339380,10.02,89.811,89.769,10.025]
["bitfinex-derivatives","SOLF0:USTF0",1772632339568,10.02,89.811,89.77,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632340080,10.02,89.811,89.771,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632340878,3.25070178,89.82,89.76,3.25070178]
["bitfinex-derivatives","SOLF0:USTF0",1772632340879,3.25070178,89.82,89.773,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632341175,3.25070178,89.82,89.752,13.6919449]
["bitfinex-derivatives","SOLF0:USTF0",1772632341176,5.68568745,89.837,89.781,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632341773,5.68568745,89.837,89.791,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632342378,5.68568745,89.837,89.792,5.99686025]
["bitfinex-derivatives","SOLF0:USTF0",1772632342979,5.68568745,89.837,89.796,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632343178,5.7895272,89.868,89.811,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632343477,1.93673338,89.917,89.831,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632343478,5.7895272,89.882,89.831,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632344481,5.7895272,89.882,89.842,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632344983,5.7895272,89.882,89.835,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632347386,5.7895272,89.882,89.847,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632349185,1.93673338,89.917,89.835,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632349186,5.7895272,89.879,89.835,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632349783,5.7895272,89.879,89.845,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632351186,5.7895272,89.879,89.837,15.63662209]
["bitfinex-derivatives","SOLF0:USTF0",1772632351694,5.7895272,89.879,89.837,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632352188,10.33115626,89.95,89.803,10.34913257]
["bitfinex-derivatives","SOLF0:USTF0",1772632352189,3.25070178,89.91,89.856,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632352395,5.7895272,89.915,89.861,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632352589,5.7895272,89.915,89.87,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632353489,5.7895272,89.915,89.882,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772632353689,5.7895272,89.909,89.857,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632353893,5.7895272,89.899,89.857,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632354390,5.7895272,89.899,89.858,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632355492,5.7895272,89.899,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632355686,5.7895272,89.941,89.863,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632355995,3.25070178,89.91,89.871,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632356193,3.25070178,89.91,89.828,20.037]
["bitfinex-derivatives","SOLF0:USTF0",1772632356194,3.25070178,89.9,89.858,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632356792,3.25070178,89.89,89.858,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632357696,5.7895272,89.899,89.858,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632358191,5.7895272,89.899,89.86,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632358391,5.7895272,89.899,89.842,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632358692,3.24210186,89.93,89.871,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632358896,9.03162906,89.93,89.871,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632359490,5.7895272,89.93,89.887,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632359691,3.24210186,89.93,89.887,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632359884,3.24210186,89.94,89.887,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632360087,9.03162906,89.94,89.887,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632360486,9.03162906,89.94,89.89,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632360689,5.7895272,89.939,89.89,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632361396,5.7895272,89.939,89.892,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772632361597,5.7895272,89.938,89.89,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632361796,3.24210186,89.93,89.89,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632361998,5.7895272,89.929,89.88,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632362599,5.7895272,89.927,89.88,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632363396,5.7895272,89.927,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772632364300,9.03162906,89.92,89.88,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632364698,5.7895272,89.92,89.88,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632366296,9.03162906,89.92,89.88,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632366601,1.93607072,89.957,89.85,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632366602,3.24210186,89.9,89.851,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632366992,5.7895272,89.909,89.851,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632367399,5.7895272,89.909,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632368199,5.7895272,89.899,89.849,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632368501,5.88770083,89.889,89.849,5.61962209]
["bitfinex-derivatives","SOLF0:USTF0",1772632368905,5.88770083,89.879,89.833,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632370499,5.88770083,89.869,89.819,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632371301,5.88770083,89.903,89.851,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632371501,5.88770083,89.879,89.821,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632372001,5.88770083,89.879,89.836,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632372196,5.88770083,89.859,89.81,3.24210186]
["bitfinex-derivatives","SOLF0:USTF0",1772632372400,5.88770083,89.859,89.805,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632372601,3.24210186,89.85,89.805,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632373202,5.88770083,89.849,89.805,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632374503,5.88770083,89.859,89.81,3.24210186]
["bitfinex-derivatives","SOLF0:USTF0",1772632374709,3.24210186,89.87,89.811,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632375009,5.88770083,89.859,89.811,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632376508,20.017,89.919,89.811,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632376509,3.24210186,89.87,89.811,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632376808,3.24210186,89.87,89.821,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632377301,3.24210186,89.86,89.821,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632377702,3.24210186,89.87,89.821,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632378504,3.24210186,89.85,89.806,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632379006,3.24210186,89.88,89.822,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632379800,9.12980269,89.88,89.822,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632380401,9.12980269,89.88,89.828,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632381009,5.88770083,89.869,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632381306,3.24210186,89.86,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632382102,5.88770083,89.869,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632382504,3.24210186,89.87,89.833,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632382711,5.88770083,89.869,89.813,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632383006,3.24210186,89.85,89.813,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632383602,5.88770083,89.849,89.797,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632383808,3.24210186,89.82,89.78,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632384006,3.24210186,89.81,89.78,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632384202,5.88770083,89.829,89.763,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632384400,3.24210186,89.86,89.8,3.24210186]
["bitfinex-derivatives","SOLF0:USTF0",1772632384607,9.12980269,89.86,89.801,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632384906,9.12980269,89.86,89.811,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632385106,9.12980269,89.86,89.812,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632385707,5.88770083,89.859,89.812,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632386511,10.015,89.858,89.812,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632386713,5.88770083,89.874,89.812,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632387210,10.31743995,89.918,89.826,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632387211,5.88770083,89.899,89.826,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632388206,10.013,89.881,89.831,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632388413,5.88770083,89.88,89.804,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632389009,5.88770083,89.88,89.825,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632390412,5.88770083,89.878,89.825,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632391414,5.88770083,89.878,89.827,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632391711,8.11197,89.9,89.827,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632391712,5.88770083,89.875,89.827,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632392011,15.90070083,89.874,89.827,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632392316,135.68178741,90.222,89.789,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632392317,5.88770083,89.873,89.789,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632392511,5.88770083,89.859,89.789,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632392709,5.88770083,89.859,89.804,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632393514,5.88770083,89.857,89.789,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632394214,5.88770083,89.859,89.774,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632394809,5.88770083,89.859,89.803,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632395409,10.016,89.851,89.803,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632395610,5.88770083,89.859,89.803,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632395820,10.015,89.858,89.811,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632396117,15.90270083,89.858,89.811,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772632396510,8.11197,89.86,89.803,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632396511,5.88770083,89.857,89.818,10.019]
["bitfinex-derivatives","SOLF0:USTF0",1772632396708,5.88770083,89.857,89.803,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632396911,5.88770083,89.876,89.803,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632397111,5.88770083,89.876,89.83,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632397319,5.88770083,89.876,89.817,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632398418,15.90070083,89.876,89.828,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632398719,15.90070083,89.876,89.817,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632398720,5.88770083,89.876,89.817,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632400016,5.88770083,89.876,89.829,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632400218,5.88770083,89.876,89.817,5.82238475]
["bitfinex-derivatives","SOLF0:USTF0",1772632400720,5.88770083,89.876,89.829,6.17428953]
["bitfinex-derivatives","SOLF0:USTF0",1772632400916,5.90234663,89.909,89.829,6.17428953]
["bitfinex-derivatives","SOLF0:USTF0",1772632402121,5.90234663,89.909,89.848,6.17428953]
["bitfinex-derivatives","SOLF0:USTF0",1772632402122,10.011,89.898,89.848,6.17428953]
["bitfinex-derivatives","SOLF0:USTF0",1772632404221,6.17804893,89.922,89.848,6.17428953]
["bitfinex-derivatives","SOLF0:USTF0",1772632404923,10.01,89.907,89.848,6.17428953]
["bitfinex-derivatives","SOLF0:USTF0",1772632405121,16.18804893,89.907,89.848,6.17428953]
["bitfinex-derivatives","SOLF0:USTF0",1772632406119,6.17804893,89.907,89.851,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632406821,6.17804893,89.897,89.842,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772632407020,6.17804893,89.897,89.836,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632408421,6.17804893,89.897,89.849,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632408622,6.17804893,89.897,89.85,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632409023,20.012,89.943,89.813,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632409024,6.17804893,89.912,89.853,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632409421,6.17804893,89.91,89.858,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632409724,6.17804893,89.909,89.853,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632410225,6.17804893,89.9,89.853,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632410520,6.17804893,89.9,89.85,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632411425,6.17804893,89.898,89.85,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632412621,3.24311659,89.88,89.85,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772632413321,3.24311659,89.91,89.858,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632414428,10.008,89.919,89.868,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772632414724,10.008,89.919,89.869,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632416225,10.008,89.919,89.875,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772632416819,16.18504893,89.926,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772632417424,6.17804893,89.926,89.869,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632417820,10.009,89.913,89.874,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772632418021,6.17804893,89.926,89.874,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772632418332,10.008,89.921,89.88,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772632418830,10.008,89.921,89.869,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632419429,6.17804893,89.926,89.878,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632420126,10.008,89.924,89.882,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632420321,6.17804893,89.926,89.882,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632420928,6.17804893,89.939,89.882,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632421725,10.008,89.922,89.883,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632423725,10.007,89.93,89.885,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632424226,6.17804893,89.939,89.885,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632425431,10.008,89.924,89.885,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632426425,10.008,89.917,89.885,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632427028,6.17804893,89.939,89.885,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632428536,10.008,89.924,89.885,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632429930,10.006,89.935,89.885,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632431136,10.007,89.929,89.885,5.65287079]
["bitfinex-derivatives","SOLF0:USTF0",1772632432140,10.007,89.929,89.887,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632433739,10.006,89.936,89.889,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632433935,6.01299537,89.94,89.876,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632434344,6.01299537,89.928,89.878,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632434643,6.01299537,89.939,89.881,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632435140,6.01299537,89.974,89.921,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632435330,3.23950711,89.97,89.921,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632435535,6.01299537,89.969,89.921,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632436132,6.01299537,89.959,89.907,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632436636,6.01299537,89.959,89.913,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772632437437,6.01299537,89.959,89.913,15.92972315]
["bitfinex-derivatives","SOLF0:USTF0",1772632437942,10.004,89.957,89.913,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632438736,6.01299537,89.959,89.914,15.92972315]
["bitfinex-derivatives","SOLF0:USTF0",1772632440541,6.01299537,89.974,89.926,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632441339,6.01299537,89.969,89.912,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632441544,6.01299537,89.969,89.913,33.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632441739,6.01299537,89.969,89.914,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632442048,6.01299537,89.969,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632442244,6.01299537,89.969,89.914,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632442450,6.01299537,89.959,89.913,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632443454,6.01299537,89.959,89.914,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772632445754,6.01299537,89.959,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772632445950,1.93510718,89.997,89.922,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632445951,3.23950711,89.97,89.922,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632446146,3.23950711,89.97,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632446744,6.01299537,89.973,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632448556,6.01299537,89.97,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632448756,9.25250248,89.97,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632449153,6.01299537,89.959,89.892,10.32720956]
["bitfinex-derivatives","SOLF0:USTF0",1772632449357,1.93510718,89.997,89.879,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632449358,3.23950711,89.91,89.879,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632450658,6.01299537,89.939,89.879,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632450858,6.01299537,89.939,89.881,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632451058,3.23950711,89.94,89.891,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632451259,3.23950711,89.94,89.841,20.53791735]
["bitfinex-derivatives","SOLF0:USTF0",1772632451260,9.25250248,89.97,89.91,3.23950711]
["bitfinex-derivatives","SOLF0:USTF0",1772632451459,9.25250248,89.97,89.911,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632452363,10.003,89.967,89.913,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632453264,10.004,89.961,89.913,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632454071,10.004,89.957,89.913,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632455262,6.01299537,89.964,89.913,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632457571,6.01299537,89.964,89.915,5.92072315]
["bitfinex-derivatives","SOLF0:USTF0",1772632458472,6.01299537,89.964,89.917,6.49518177]
["bitfinex-derivatives","SOLF0:USTF0",1772632459167,6.01299537,89.964,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772632459367,6.01299537,89.964,89.92,6.49518177]
["bitfinex-derivatives","SOLF0:USTF0",1772632460270,6.01299537,89.964,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772632460670,6.01299537,89.964,89.922,16.50318177]
["bitfinex-derivatives","SOLF0:USTF0",1772632460873,10.002,89.977,89.927,6.49518177]
["bitfinex-derivatives","SOLF0:USTF0",1772632462073,6.45494595,89.977,89.942,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772632462273,6.45494595,89.977,89.927,6.49518177]
["bitfinex-derivatives","SOLF0:USTF0",1772632463474,6.45494595,89.977,89.93,16.53913936]
["bitfinex-derivatives","SOLF0:USTF0",1772632463773,6.45494595,89.977,89.916,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632463976,5.99104765,89.96,89.916,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632465870,5.99104765,89.96,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772632466175,5.99104765,89.96,89.92,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632466374,5.99104765,89.973,89.925,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632466971,166.625,90.038,89.912,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632466972,5.99104765,89.97,89.912,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632469480,5.99104765,89.968,89.912,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632470181,5.99104765,89.968,89.914,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632470783,5.99104765,89.981,89.924,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632471683,5.99104765,89.981,89.935,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632471882,5.99104765,89.994,89.935,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632472879,5.99104765,89.994,89.945,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632474185,5.99104765,89.994,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632474590,3.23459504,90.0,89.957,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632474881,5.99104765,90.009,89.968,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632475583,5.99104765,90.009,89.97,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632475978,5.99104765,90.009,89.97,16.53513936]
["bitfinex-derivatives","SOLF0:USTF0",1772632476179,5.99104765,90.009,89.97,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632478482,5.99104765,90.009,89.972,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632478683,190.1226531,90.02,89.973,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632478880,3.23459504,90.01,89.973,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632480481,3.23391557,90.01,89.973,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632480674,3.23391557,90.0,89.951,34.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632480879,3.23391557,90.0,89.952,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632481486,5.99104765,90.0,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632481685,3.23391557,89.99,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632482484,3.23391557,89.97,89.924,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632482782,5.99104765,89.993,89.924,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632483089,3.23391557,89.97,89.934,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632483488,3.23391557,89.95,89.913,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632483689,5.99104765,89.959,89.913,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632484985,3.23391557,89.95,89.904,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772632485386,3.23391557,89.95,89.905,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632485590,9.22496322,89.97,89.91,3.23391557]
["bitfinex-derivatives","SOLF0:USTF0",1772632485789,9.22496322,89.97,89.911,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632485986,5.99104765,89.959,89.911,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632486388,3.23391557,89.95,89.911,6.53213936]
["bitfinex-derivatives","SOLF0:USTF0",1772632486782,3.23391557,89.95,89.914,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772632488588,9.07208868,89.95,89.906,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772632488991,9.07208868,89.95,89.907,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632488992,5.83817311,89.95,89.907,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632489389,9.07208868,89.95,89.907,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632490393,5.83817311,89.929,89.877,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632491392,5.83817311,89.929,89.884,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772632491589,5.83817311,89.929,89.884,16.08193817]
["bitfinex-derivatives","SOLF0:USTF0",1772632493193,3.23391557,89.93,89.892,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632495594,5.83817311,89.919,89.877,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632498489,3.23391557,89.93,89.88,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632499097,3.23391557,89.93,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772632499294,3.23391557,89.93,89.881,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632500395,3.23391557,89.93,89.887,16.08193817]
["bitfinex-derivatives","SOLF0:USTF0",1772632500595,5.83817311,89.933,89.887,16.08193817]
["bitfinex-derivatives","SOLF0:USTF0",1772632500795,5.83817311,89.929,89.871,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632500997,5.83817311,89.929,89.879,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772632501394,5.83817311,89.929,89.873,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632502194,10.006,89.938,89.881,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632502491,3.23391557,89.91,89.858,10.32720956]
["bitfinex-derivatives","SOLF0:USTF0",1772632502690,5.83817311,89.909,89.857,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632503288,5.83817311,89.909,89.828,13.82677334]
["bitfinex-derivatives","SOLF0:USTF0",1772632503289,5.83817311,89.889,89.836,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632503488,3.23391557,89.88,89.836,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632504995,5.83817311,89.887,89.836,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632505393,5.83817311,89.859,89.802,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632505798,13.76488026,89.919,89.766,41.82677334]
["bitfinex-derivatives","SOLF0:USTF0",1772632505799,5.83817311,89.889,89.831,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632506502,5.83817311,89.889,89.833,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632506693,3.23391557,89.91,89.85,3.23391557]
["bitfinex-derivatives","SOLF0:USTF0",1772632506898,5.83817311,89.909,89.851,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632507693,5.83817311,89.909,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772632507904,3.23391557,89.91,89.812,20.041]
["bitfinex-derivatives","SOLF0:USTF0",1772632507905,10.009,89.917,89.863,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632508298,5.83817311,89.924,89.87,3.23391557]
["bitfinex-derivatives","SOLF0:USTF0",1772632508501,5.83817311,89.939,89.881,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632508796,5.83817311,89.939,89.891,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632510407,5.83817311,89.939,89.895,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772632510606,5.83817311,89.939,89.891,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632512404,5.83817311,89.955,89.901,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632512606,5.83817311,89.955,89.91,3.23391557]
["bitfinex-derivatives","SOLF0:USTF0",1772632513804,5.83817311,90.002,89.921,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632514107,155.442,90.063,89.931,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632514108,5.83817311,89.987,89.931,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632514308,3.23391557,90.0,89.941,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632514506,10.0,89.998,89.941,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632514804,5.83817311,90.002,89.951,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632516508,9.999,90.0,89.951,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632516708,5.83817311,90.021,89.951,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632517603,5.83817311,90.01,89.952,6.06993817]
["bitfinex-derivatives","SOLF0:USTF0",1772632519404,9.998,90.008,89.953,5.97944411]
["bitfinex-derivatives","SOLF0:USTF0",1772632519606,5.83817311,90.01,89.953,5.97944411]
["bitfinex-derivatives","SOLF0:USTF0",1772632520502,5.83817311,90.01,89.956,5.97944411]
["bitfinex-derivatives","SOLF0:USTF0",1772632520904,9.997,90.018,89.956,5.97944411]
["bitfinex-derivatives","SOLF0:USTF0",1772632521308,9.998,90.009,89.956,5.97944411]
["bitfinex-derivatives","SOLF0:USTF0",1772632522207,1.93451016,90.027,89.956,5.97944411]
["bitfinex-derivatives","SOLF0:USTF0",1772632522407,5.65640893,90.029,89.956,5.97944411]
["bitfinex-derivatives","SOLF0:USTF0",1772632523507,9.997,90.02,89.958,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632523910,5.65640893,90.029,89.958,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632524412,9.998,90.012,89.958,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632528515,5.96010689,90.011,89.958,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632529706,5.96010689,90.011,89.961,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632530414,5.96010689,90.011,89.953,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632530613,5.96010689,90.011,89.956,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632531013,5.96010689,90.011,89.957,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632531215,5.96010689,90.029,89.961,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632531816,5.96010689,90.029,89.956,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632531817,5.96010689,90.029,89.969,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632533013,8.08626325,90.03,89.969,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632533014,5.96010689,90.027,89.975,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632534516,5.96010689,90.024,89.975,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632534813,5.96010689,90.024,89.966,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632535614,5.96010689,90.007,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632536216,5.96010689,90.007,89.954,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632536217,5.96010689,90.007,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632536418,3.23461031,90.0,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632537226,3.23461031,90.0,89.955,16.24319871]
["bitfinex-derivatives","SOLF0:USTF0",1772632537623,5.96010689,90.007,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632537823,3.23461031,89.99,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632538025,3.23461031,89.99,89.934,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632538218,3.23461031,89.99,89.936,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632539530,3.23461031,89.98,89.936,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632539725,3.23461031,89.99,89.936,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632539925,5.96010689,89.994,89.938,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632540131,3.23461031,90.0,89.941,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632540828,5.96010689,89.989,89.941,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632541026,3.23461031,90.0,89.95,3.23461031]
["bitfinex-derivatives","SOLF0:USTF0",1772632541231,5.96010689,90.003,89.951,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632541731,5.96010689,90.003,89.952,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632542532,3.23422701,90.0,89.952,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632542729,3.23422701,89.99,89.938,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632543329,3.23422701,89.99,89.941,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632543530,5.96010689,89.999,89.941,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632544327,5.96010689,89.999,89.946,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632545234,5.96010689,89.999,89.949,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632545734,5.96010689,89.999,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632546237,3.23422701,90.01,89.962,6.23919871]
["bitfinex-derivatives","SOLF0:USTF0",1772632546935,3.23422701,90.01,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632548434,3.23422701,90.01,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632549027,3.23422701,90.0,89.966,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632549233,3.23422701,89.99,89.954,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632550633,5.99945608,89.999,89.954,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632551431,5.99945608,89.979,89.932,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632551625,3.23422701,89.97,89.932,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632553329,3.23422701,89.96,89.923,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772632553537,3.23422701,89.97,89.924,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632553730,3.23422701,89.97,89.927,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632553928,5.99945608,89.975,89.928,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632554128,3.23422701,89.98,89.928,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632554532,3.23422701,89.98,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772632554924,3.23422701,89.98,89.931,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632555834,5.99945608,89.989,89.931,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632556533,5.99945608,89.989,89.944,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632557135,5.99945608,89.989,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632557333,19.992,90.033,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632557334,3.23422701,90.0,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632558137,9.23368309,90.0,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632558340,5.99945608,89.999,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632558534,5.99945608,89.999,89.944,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632558935,5.99945608,89.999,89.951,16.26464681]
["bitfinex-derivatives","SOLF0:USTF0",1772632559136,10.0,89.997,89.951,16.26464681]
["bitfinex-derivatives","SOLF0:USTF0",1772632560238,10.0,89.997,89.952,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632561637,5.99945608,90.012,89.961,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632562034,5.99945608,90.009,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632562338,15.99845608,89.999,89.947,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632563040,15.99845608,89.999,89.95,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632563241,9.999,89.999,89.951,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632563736,9.999,89.999,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632563943,9.999,89.999,89.954,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632564338,9.998,90.007,89.956,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632565142,5.99945608,90.029,89.961,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632565537,5.99945608,90.029,89.965,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632566244,5.99945608,90.029,89.971,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632566545,5.99945608,90.043,89.981,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632566743,3.23422701,90.04,89.991,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632566942,5.99945608,90.042,89.995,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632567241,3.23422701,90.04,89.995,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632567635,5.99945608,90.042,89.995,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632568545,5.99945608,90.042,89.997,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632569040,3.23422701,90.05,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632570440,5.99945608,90.056,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632570636,3.23422701,90.08,90.021,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632570837,5.99945608,90.087,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772632571040,3.23422701,90.07,90.031,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632571239,3.23422701,90.07,90.017,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632571436,3.23422701,90.07,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632571652,3.23422701,90.08,90.032,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632572342,3.23422701,90.08,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632572644,3.23422701,90.08,90.032,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632572839,3.23422701,90.08,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772632573245,3.23422701,90.09,90.041,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632573642,3.23422701,90.09,90.044,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632574046,9.23368309,90.05,90.005,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632574246,3.23422701,90.07,90.011,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632574842,1.93280718,90.107,90.031,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632574843,5.99945608,90.086,90.031,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632575643,5.99945608,90.086,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632575845,3.23422701,90.08,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632576348,3.23422701,90.08,90.033,16.25464681]
["bitfinex-derivatives","SOLF0:USTF0",1772632576549,3.23422701,90.08,90.033,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632576746,9.23368309,90.08,90.033,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632577049,5.99945608,90.075,90.011,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632577251,3.23422701,90.08,90.021,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632577545,5.99945608,90.089,90.033,6.25964681]
["bitfinex-derivatives","SOLF0:USTF0",1772632578246,5.99945608,90.089,90.02,3.23422701]
["bitfinex-derivatives","SOLF0:USTF0",1772632578247,3.23422701,90.08,90.035,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632578749,3.23422701,90.08,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772632578946,9.989,90.088,90.041,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632579551,3.23422701,90.08,90.041,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632580048,3.23422701,90.09,90.041,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632580252,6.02705789,90.106,90.05,3.23422701]
["bitfinex-derivatives","SOLF0:USTF0",1772632580448,3.23422701,90.1,90.05,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632581445,9.988,90.098,90.05,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632581646,3.23422701,90.12,90.061,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632582157,13.21922701,90.13,90.077,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632582354,3.23422701,90.12,90.077,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632582548,3.23422701,90.11,90.06,6.04639092]
["bitfinex-derivatives","SOLF0:USTF0",1772632582748,3.23422701,90.12,90.061,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632583047,3.23422701,90.12,90.07,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772632583249,3.23422701,90.12,90.061,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632583449,6.02705789,90.129,90.061,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632583651,3.23422701,90.12,90.061,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632583846,5.88291568,90.099,90.045,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632584260,3.23422701,90.08,90.045,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632585053,3.23422701,90.09,90.045,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632585756,3.23422701,90.06,90.029,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632585959,3.23422701,90.05,90.001,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632586354,19.973,90.116,90.012,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632586554,3.23422701,90.07,90.012,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632587457,3.23422701,90.07,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632587658,3.23422701,90.08,90.021,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632587957,3.23422701,90.09,90.041,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632588157,3.23422701,90.09,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632588758,3.23422701,90.09,90.041,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632589554,3.23422701,90.09,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772632590563,5.88291568,90.104,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772632591062,5.88291568,90.104,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632591258,5.88291568,90.104,90.041,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632592351,9.988,90.103,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772632592752,5.88291568,90.102,90.041,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632592953,5.88291568,90.102,90.024,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632593158,5.88291568,90.073,89.991,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632593962,5.88291568,90.073,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632594158,5.88291568,90.073,90.016,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632596372,9.992,90.069,90.016,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632598572,5.88291568,90.073,90.018,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632598875,5.88291568,90.099,90.018,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632599074,5.88291568,90.099,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632599774,9.988,90.102,90.051,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632600168,5.88291568,90.115,90.011,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632600570,5.88291568,90.115,90.049,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632600774,5.88291568,90.103,90.049,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632600971,5.88291568,90.103,90.038,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632601373,5.88291568,90.103,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772632603870,5.88291568,90.098,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632604271,9.987,90.111,90.07,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772632604471,5.88291568,90.11,90.07,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772632605575,15.86991568,90.109,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772632605777,5.88291568,90.108,90.054,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632605978,5.88291568,90.105,90.054,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632607775,9.988,90.104,90.055,5.71338162]
["bitfinex-derivatives","SOLF0:USTF0",1772632608878,5.88291568,90.105,90.058,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772632609469,6.1403551,90.121,90.04,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632609675,6.1403551,90.109,90.04,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632609973,9.99,90.083,90.04,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632610773,9.991,90.076,90.04,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632610977,3.2285157,90.06,90.017,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632611374,9.993,90.059,90.017,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632613277,9.993,90.059,90.01,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632613578,6.1403551,90.061,90.016,16.03481099]
["bitfinex-derivatives","SOLF0:USTF0",1772632613780,3.2285157,90.07,90.017,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632614676,6.1403551,90.118,90.061,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632614981,6.1403551,90.099,90.045,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632615175,6.1403551,90.115,90.06,3.2285157]
["bitfinex-derivatives","SOLF0:USTF0",1772632615576,9.988,90.102,90.06,3.2285157]
["bitfinex-derivatives","SOLF0:USTF0",1772632615776,6.1403551,90.099,90.031,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632616574,1.93193804,90.147,90.039,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632616779,6.1403551,90.154,90.076,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632616979,6.1403551,90.146,90.076,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632617179,6.1403551,90.131,90.04,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632617373,6.1403551,90.129,90.04,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632618182,6.1403551,90.099,90.004,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632618579,6.1403551,90.066,90.004,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632619380,6.1403551,90.064,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632619578,6.1403551,90.064,90.004,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632619775,6.1403551,90.064,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632620077,6.1403551,90.064,90.004,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632620283,6.1403551,90.099,90.004,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632620583,6.1403551,90.076,90.004,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632620982,6.1403551,90.073,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632621485,6.1403551,90.071,90.004,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632621680,6.1403551,90.059,89.969,6.03781099]
["bitfinex-derivatives","SOLF0:USTF0",1772632622284,6.1403551,90.043,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632622785,6.1403551,90.079,89.987,5.58389201]
["bitfinex-derivatives","SOLF0:USTF0",1772632623484,6.1403551,90.079,89.965,155.61]
["bitfinex-derivatives","SOLF0:USTF0",1772632623485,6.1403551,90.079,90.011,4.60083945]
["bitfinex-derivatives","SOLF0:USTF0",1772632624485,6.1403551,90.079,90.014,3.97310477]
["bitfinex-derivatives","SOLF0:USTF0",1772632625879,6.1403551,90.079,90.025,13.92889057]
["bitfinex-derivatives","SOLF0:USTF0",1772632626591,6.1403551,90.079,90.012,3.93289057]
["bitfinex-derivatives","SOLF0:USTF0",1772632627390,6.1403551,90.079,90.014,3.93289057]
["bitfinex-derivatives","SOLF0:USTF0",1772632627790,6.1403551,90.095,90.025,3.91587894]
["bitfinex-derivatives","SOLF0:USTF0",1772632628089,6.1403551,90.095,90.028,3.91587894]
["bitfinex-derivatives","SOLF0:USTF0",1772632628389,6.1403551,90.095,90.029,3.91587894]
["bitfinex-derivatives","SOLF0:USTF0",1772632628584,6.1403551,90.095,90.03,3.91587894]
["bitfinex-derivatives","SOLF0:USTF0",1772632629285,6.1403551,90.095,90.033,10.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1772632629690,6.1403551,90.095,90.031,3.91587894]
["bitfinex-derivatives","SOLF0:USTF0",1772632629691,6.1403551,90.093,90.031,3.91587894]
["bitfinex-derivatives","SOLF0:USTF0",1772632630792,6.1403551,90.089,90.022,3.95412963]
["bitfinex-derivatives","SOLF0:USTF0",1772632631092,6.1403551,90.089,90.033,3.95412963]
["bitfinex-derivatives","SOLF0:USTF0",1772632631393,6.1403551,90.109,90.037,3.95412963]
["bitfinex-derivatives","SOLF0:USTF0",1772632631594,6.1403551,90.109,90.043,3.78984925]
["bitfinex-derivatives","SOLF0:USTF0",1772632631888,6.1403551,90.109,90.044,3.78984925]
["bitfinex-derivatives","SOLF0:USTF0",1772632632290,6.1403551,90.109,90.059,3.78984925]
["bitfinex-derivatives","SOLF0:USTF0",1772632634692,6.1403551,90.109,90.051,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632634890,20.6945369,90.162,90.051,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632634891,6.1403551,90.105,90.051,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632635085,6.1403551,90.105,90.028,3.65038503]
["bitfinex-derivatives","SOLF0:USTF0",1772632635293,6.1403551,90.089,90.028,3.65038503]
["bitfinex-derivatives","SOLF0:USTF0",1772632635587,6.1403551,90.089,89.991,20.57727255]
["bitfinex-derivatives","SOLF0:USTF0",1772632635588,6.1403551,90.087,90.017,3.65334529]
["bitfinex-derivatives","SOLF0:USTF0",1772632635787,6.1403551,90.087,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632635990,9.991,90.079,90.017,3.65334529]
["bitfinex-derivatives","SOLF0:USTF0",1772632636198,6.1403551,90.078,90.017,3.65334529]
["bitfinex-derivatives","SOLF0:USTF0",1772632636588,6.1403551,90.094,90.017,3.65334529]
["bitfinex-derivatives","SOLF0:USTF0",1772632637091,6.1403551,90.094,90.027,3.65334529]
["bitfinex-derivatives","SOLF0:USTF0",1772632637693,6.1403551,90.091,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772632637997,6.1403551,90.091,90.027,3.65334529]
["bitfinex-derivatives","SOLF0:USTF0",1772632638689,6.1403551,90.091,90.036,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772632639090,3.72476327,90.079,90.011,3.64112325]
["bitfinex-derivatives","SOLF0:USTF0",1772632640500,3.72476327,90.077,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632640998,3.72476327,90.075,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632641390,3.72476327,90.075,89.999,3.69564119]
["bitfinex-derivatives","SOLF0:USTF0",1772632642798,3.72476327,90.073,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632643192,3.72476327,90.073,90.014,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632643589,3.72476327,90.073,90.027,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632644594,3.72476327,90.073,90.014,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632644801,13.79980512,90.09,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772632645000,3.81080512,90.089,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772632645201,3.81080512,90.089,90.029,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632645896,3.81080512,90.089,90.014,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632646592,9.991,90.078,90.024,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632647299,3.81080512,90.085,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632647800,3.81080512,90.085,90.014,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632647801,3.81080512,90.075,90.014,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632648700,3.81080512,90.075,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632649296,3.81080512,90.075,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632649701,3.81080512,90.075,90.023,13.61762906]
["bitfinex-derivatives","SOLF0:USTF0",1772632649902,3.81080512,90.075,90.029,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632654900,3.81080512,90.075,90.023,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632655098,3.81080512,90.059,90.014,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632655305,3.81080512,90.059,89.994,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632655505,3.81080512,90.059,89.994,31.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632656010,3.81080512,90.051,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632656205,3.81080512,90.051,89.985,10.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1772632656509,3.81080512,90.051,89.984,10.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1772632656709,3.81080512,90.039,89.979,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632656905,3.81080512,90.036,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632657107,3.81080512,90.036,89.97,10.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1772632657409,3.81080512,90.036,89.968,10.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1772632657807,3.81080512,90.019,89.956,10.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1772632658000,3.81080512,90.019,89.946,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632658709,9.998,90.007,89.949,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632658908,3.81080512,90.007,89.949,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632659302,3.81080512,90.007,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632659507,3.81080512,90.007,89.949,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632660406,3.81080512,90.005,89.949,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632661506,13.80980512,90.003,89.949,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632661711,3.81080512,90.003,89.951,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632663206,3.81080512,90.003,89.92,10.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1772632663207,3.81080512,90.003,89.953,13.62462906]
["bitfinex-derivatives","SOLF0:USTF0",1772632663914,13.80980512,90.003,89.953,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632664512,8.08758092,90.02,89.953,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632664513,3.81080512,90.001,89.953,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632665215,9.999,89.999,89.953,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632665415,3.81080512,90.001,89.953,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632666714,3.81080512,90.001,89.936,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632666912,3.81080512,89.977,89.914,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632667509,3.81080512,89.977,89.933,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632669212,3.81080512,89.977,89.928,3.62062906]
["bitfinex-derivatives","SOLF0:USTF0",1772632670424,3.81080512,89.977,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632670722,3.81080512,89.977,89.93,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632671525,3.81080512,89.977,89.935,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772632672426,3.81080512,89.977,89.93,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632674025,3.65387806,89.992,89.93,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632674819,8.08758092,90.0,89.931,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632675024,1.93192196,90.147,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632675025,3.65387806,90.012,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632675827,3.65387806,90.028,89.98,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632676425,3.65387806,90.028,89.917,10.29513199]
["bitfinex-derivatives","SOLF0:USTF0",1772632676426,3.65387806,90.068,89.971,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632677126,3.65387806,90.068,90.001,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632677528,3.65387806,90.068,90.016,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632678124,3.65387806,90.068,90.0,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632679026,3.65387806,90.057,90.0,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632679730,3.65387806,90.053,89.971,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632680524,3.65387806,90.053,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632681330,3.65387806,90.051,89.997,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632681526,3.65387806,90.049,89.989,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632682630,3.65387806,90.049,89.997,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632682831,3.65387806,90.049,89.998,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632683032,8.08758092,90.07,89.998,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632683331,3.65387806,90.069,89.998,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632683522,9.992,90.065,90.008,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632683722,3.65387806,90.069,90.008,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632683922,8.08758092,90.09,90.008,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632684123,3.65387806,90.089,90.008,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632684331,3.65387806,90.089,90.024,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632684332,9.99,90.08,90.024,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632684935,8.08758092,90.09,89.993,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632684936,3.65387806,90.074,89.993,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632685126,3.65387806,90.069,89.993,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632685324,3.65387806,90.069,89.995,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632685530,3.65387806,90.069,90.001,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632686133,9.993,90.053,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632686435,3.65387806,90.069,90.004,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632687630,9.993,90.057,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632689136,9.993,90.057,90.004,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632689830,3.65387806,90.081,90.006,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632690030,3.65387806,90.081,90.008,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632690237,3.65387806,90.109,90.008,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632690535,3.65387806,90.109,90.01,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632691130,3.65387806,90.084,90.026,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632691838,8.08758092,90.09,90.028,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632692032,3.65387806,90.089,90.028,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632693239,3.65387806,90.08,90.011,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632693641,8.08758092,90.09,90.011,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632693841,3.65387806,90.096,90.037,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632694643,3.65387806,90.089,90.011,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632694940,3.65387806,90.089,89.99,8.08758092]
["bitfinex-derivatives","SOLF0:USTF0",1772632694941,3.65387806,90.089,90.013,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632695141,3.65387806,90.073,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632695336,8.08758092,90.07,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632695638,3.65387806,90.069,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632696542,3.65387806,90.069,90.013,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632697546,3.65387806,90.069,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632698143,9.992,90.065,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632698640,13.59552849,90.065,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632700344,3.60352849,90.061,90.013,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632701546,13.59652849,90.06,90.013,13.80988083]
["bitfinex-derivatives","SOLF0:USTF0",1772632702048,3.60352849,90.06,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632703251,8.08758092,90.07,90.013,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632703951,8.08758092,90.07,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632704151,18.07858092,90.07,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632704847,18.07858092,90.07,90.013,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632704848,9.992,90.062,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632705254,3.88180255,90.061,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632705448,3.88180255,90.058,90.013,3.81188083]
["bitfinex-derivatives","SOLF0:USTF0",1772632706255,3.88180255,90.058,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632706450,3.23158829,90.04,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632706645,3.23158829,90.03,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632706847,3.23158829,90.02,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632707046,3.88180255,90.038,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632707047,3.23158829,90.03,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632707357,3.88180255,90.038,89.962,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632707358,3.23158829,90.02,89.972,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632708548,3.23158829,90.02,89.976,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632709155,3.23158829,90.0,89.953,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632709460,3.23158829,89.99,89.953,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632710363,3.23158829,89.99,89.942,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632710762,3.23158829,89.99,89.945,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632711062,3.23158829,90.0,89.951,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632711453,3.23158829,90.0,89.954,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632712254,3.23158829,89.99,89.954,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632712762,3.23158829,89.98,89.931,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632712962,3.23158829,89.98,89.943,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632714561,3.88180255,89.996,89.943,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632714760,3.88180255,89.996,89.95,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632715166,3.88180255,90.019,89.945,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632715364,3.88180255,90.019,89.947,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632715768,3.88180255,90.016,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632716667,3.88180255,90.014,89.947,31.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632716868,3.88180255,90.014,89.947,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632717270,13.88080255,90.003,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632717464,3.88180255,90.003,89.947,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632717664,3.88180255,90.048,89.95,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632717868,3.88180255,90.031,89.973,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632718366,3.88180255,90.028,89.973,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632719370,3.88180255,90.028,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632720570,3.88180255,90.028,89.935,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632720869,3.88180255,90.028,89.937,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632721465,3.88180255,90.026,89.964,13.65240535]
["bitfinex-derivatives","SOLF0:USTF0",1772632722172,3.88180255,90.026,89.937,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632722173,9.997,90.022,89.967,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632722876,3.88180255,90.026,89.97,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632723567,13.87880255,90.018,89.97,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632723769,3.88180255,90.017,89.97,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632723968,3.88180255,90.017,89.958,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632724167,3.88180255,90.009,89.958,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632724368,3.88180255,90.009,89.94,3.64940535]
["bitfinex-derivatives","SOLF0:USTF0",1772632724669,3.88180255,90.009,89.933,10.25123563]
["bitfinex-derivatives","SOLF0:USTF0",1772632724670,9.999,89.999,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632726075,10.0,89.993,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632726570,8.08836959,90.01,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632726571,3.88180255,90.005,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632727474,3.88180255,90.005,89.949,13.65440535]
["bitfinex-derivatives","SOLF0:USTF0",1772632728472,3.92761437,90.023,89.953,4.08688489]
["bitfinex-derivatives","SOLF0:USTF0",1772632729375,3.92761437,90.022,89.972,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632730569,3.92761437,90.022,89.978,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632732575,3.92761437,90.022,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632733476,3.92761437,90.017,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632734274,3.92761437,90.017,89.971,4.05181068]
["bitfinex-derivatives","SOLF0:USTF0",1772632735377,3.92761437,90.017,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632735568,9.998,90.016,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632736570,3.23406289,90.0,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632736772,3.23406289,90.0,89.971,4.05181068]
["bitfinex-derivatives","SOLF0:USTF0",1772632738074,3.23406289,89.99,89.942,3.98452101]
["bitfinex-derivatives","SOLF0:USTF0",1772632738282,3.23406289,89.99,89.944,3.98452101]
["bitfinex-derivatives","SOLF0:USTF0",1772632738579,3.23406289,90.0,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632738774,3.23406289,90.0,89.957,3.98452101]
["bitfinex-derivatives","SOLF0:USTF0",1772632739079,3.23406289,89.99,89.957,3.98452101]
["bitfinex-derivatives","SOLF0:USTF0",1772632740277,3.23406289,89.99,89.943,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632740278,3.23406289,89.99,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632740579,3.23406289,89.98,89.943,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632740882,3.23406289,89.96,89.924,14.01085989]
["bitfinex-derivatives","SOLF0:USTF0",1772632742772,3.23406289,89.95,89.924,14.01085989]
["bitfinex-derivatives","SOLF0:USTF0",1772632743482,3.23406289,89.97,89.937,13.98480831]
["bitfinex-derivatives","SOLF0:USTF0",1772632743682,3.23406289,89.97,89.937,3.97880831]
["bitfinex-derivatives","SOLF0:USTF0",1772632744477,3.23406289,89.98,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632744682,3.23406289,89.99,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632746382,3.23406289,89.99,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632748281,3.92761437,89.979,89.927,4.08688489]
["bitfinex-derivatives","SOLF0:USTF0",1772632748482,3.23406289,89.97,89.929,4.08688489]
["bitfinex-derivatives","SOLF0:USTF0",1772632748688,3.23406289,89.98,89.929,4.08688489]
["bitfinex-derivatives","SOLF0:USTF0",1772632749183,3.23406289,89.99,89.943,4.08688489]
["bitfinex-derivatives","SOLF0:USTF0",1772632749384,3.23406289,90.0,89.945,4.08688489]
["bitfinex-derivatives","SOLF0:USTF0",1772632749582,3.23406289,90.0,89.947,4.08688489]
["bitfinex-derivatives","SOLF0:USTF0",1772632749780,3.23406289,90.01,89.964,4.07800554]
["bitfinex-derivatives","SOLF0:USTF0",1772632750784,3.23406289,90.02,89.978,4.07800554]
["bitfinex-derivatives","SOLF0:USTF0",1772632750989,3.23406289,90.03,89.978,4.07800554]
["bitfinex-derivatives","SOLF0:USTF0",1772632752092,3.23406289,90.02,89.978,4.07800554]
["bitfinex-derivatives","SOLF0:USTF0",1772632752290,3.23406289,90.01,89.963,4.08037732]
["bitfinex-derivatives","SOLF0:USTF0",1772632752491,3.23406289,90.01,89.964,4.08037732]
["bitfinex-derivatives","SOLF0:USTF0",1772632752683,3.23406289,90.01,89.965,4.08037732]
["bitfinex-derivatives","SOLF0:USTF0",1772632752983,3.23406289,90.02,89.981,4.08037732]
["bitfinex-derivatives","SOLF0:USTF0",1772632755790,3.23406289,90.01,89.962,4.05410259]
["bitfinex-derivatives","SOLF0:USTF0",1772632755988,3.23406289,90.01,89.964,4.05410259]
["bitfinex-derivatives","SOLF0:USTF0",1772632756188,3.23406289,90.01,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632757591,3.23406289,90.02,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632758590,3.23406289,90.02,89.965,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632758591,3.23406289,90.0,89.966,3.85023872]
["bitfinex-derivatives","SOLF0:USTF0",1772632758793,3.23406289,90.01,89.966,3.85023872]
["bitfinex-derivatives","SOLF0:USTF0",1772632759392,4.11185784,90.02,89.975,3.85023872]
["bitfinex-derivatives","SOLF0:USTF0",1772632759393,3.23406289,90.02,89.975,3.85023872]
["bitfinex-derivatives","SOLF0:USTF0",1772632759985,3.23406289,90.01,89.975,3.85023872]
["bitfinex-derivatives","SOLF0:USTF0",1772632760289,3.23406289,90.01,89.976,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632760493,3.23406289,89.99,89.945,11.84132012]
["bitfinex-derivatives","SOLF0:USTF0",1772632760688,3.23406289,89.98,89.945,11.84132012]
["bitfinex-derivatives","SOLF0:USTF0",1772632760895,3.23406289,89.97,89.932,10.25123563]
["bitfinex-derivatives","SOLF0:USTF0",1772632761095,3.23406289,89.97,89.933,11.84132012]
["bitfinex-derivatives","SOLF0:USTF0",1772632762396,3.23406289,89.97,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772632762798,3.23406289,89.97,89.94,11.97330517]
["bitfinex-derivatives","SOLF0:USTF0",1772632764396,3.23406289,89.97,89.94,21.97930517]
["bitfinex-derivatives","SOLF0:USTF0",1772632764791,3.23406289,89.97,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632765389,3.23406289,89.98,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632765792,3.23406289,89.97,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632766000,3.23406289,89.97,89.94,11.97330517]
["bitfinex-derivatives","SOLF0:USTF0",1772632767007,3.23406289,89.97,89.941,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772632767908,10.32352334,90.033,89.948,11.96999352]
["bitfinex-derivatives","SOLF0:USTF0",1772632768110,3.23406289,89.98,89.948,11.96999352]
["bitfinex-derivatives","SOLF0:USTF0",1772632769409,3.23406289,89.98,89.95,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772632769608,9.999,90.005,89.951,11.96999352]
["bitfinex-derivatives","SOLF0:USTF0",1772632769609,3.23406289,89.99,89.951,11.96999352]
["bitfinex-derivatives","SOLF0:USTF0",1772632770513,3.23406289,90.0,89.96,11.96716913]
["bitfinex-derivatives","SOLF0:USTF0",1772632771013,3.23406289,90.01,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632772812,3.23406289,90.0,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632773512,3.23406289,90.01,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632774206,3.23406289,90.0,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632774509,3.23406289,89.99,89.954,12.05337249]
["bitfinex-derivatives","SOLF0:USTF0",1772632774713,10.32352334,90.031,89.954,12.05337249]
["bitfinex-derivatives","SOLF0:USTF0",1772632774714,3.23406289,89.98,89.954,12.05337249]
["bitfinex-derivatives","SOLF0:USTF0",1772632775402,3.23406289,89.98,89.954,22.05737249]
["bitfinex-derivatives","SOLF0:USTF0",1772632775805,3.23406289,89.99,89.954,22.05737249]
["bitfinex-derivatives","SOLF0:USTF0",1772632776413,3.23406289,89.99,89.955,12.15663665]
["bitfinex-derivatives","SOLF0:USTF0",1772632776609,9.998,90.016,89.955,12.15663665]
["bitfinex-derivatives","SOLF0:USTF0",1772632776610,3.23406289,90.0,89.955,12.15663665]
["bitfinex-derivatives","SOLF0:USTF0",1772632777608,3.23406289,90.0,89.97,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632778816,3.23406289,90.0,89.977,12.13789316]
["bitfinex-derivatives","SOLF0:USTF0",1772632779616,3.23406289,90.01,89.977,12.13789316]
["bitfinex-derivatives","SOLF0:USTF0",1772632780414,3.23406289,90.01,89.98,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632780614,3.23406289,90.0,89.951,12.13730914]
["bitfinex-derivatives","SOLF0:USTF0",1772632781212,3.23406289,90.0,89.966,12.13730914]
["bitfinex-derivatives","SOLF0:USTF0",1772632781408,6.289e-05,90.0,89.966,12.13730914]
["bitfinex-derivatives","SOLF0:USTF0",1772632781615,3.23406289,90.02,89.966,12.13730914]
["bitfinex-derivatives","SOLF0:USTF0",1772632782517,3.23406289,90.02,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632782821,3.23406289,90.02,89.981,12.13922618]
["bitfinex-derivatives","SOLF0:USTF0",1772632783521,3.23406289,90.01,89.981,12.13922618]
["bitfinex-derivatives","SOLF0:USTF0",1772632784021,3.23406289,90.01,89.988,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632784620,3.23352993,90.01,89.988,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632785425,9.994,90.044,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632785624,3.23352993,90.02,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632785923,3.23352993,90.01,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632786125,3.23352993,90.01,89.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632787626,3.23352993,90.01,89.981,22.14022618]
["bitfinex-derivatives","SOLF0:USTF0",1772632789629,3.23352993,90.01,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632790332,0.00052993,90.01,89.992,22.16118951]
["bitfinex-derivatives","SOLF0:USTF0",1772632790630,3.23352993,90.02,89.992,22.16118951]
["bitfinex-derivatives","SOLF0:USTF0",1772632792129,0.00052993,90.01,89.992,22.16118951]
["bitfinex-derivatives","SOLF0:USTF0",1772632792426,0.00052993,90.04,89.993,12.16038711]
["bitfinex-derivatives","SOLF0:USTF0",1772632792633,10.32352334,90.099,90.003,12.16038711]
["bitfinex-derivatives","SOLF0:USTF0",1772632792832,3.23352993,90.06,90.019,12.16038711]
["bitfinex-derivatives","SOLF0:USTF0",1772632793128,3.23352993,90.05,90.019,12.16038711]
["bitfinex-derivatives","SOLF0:USTF0",1772632794532,3.23352993,90.04,90.011,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632795228,3.23352993,90.06,90.012,12.18825491]
["bitfinex-derivatives","SOLF0:USTF0",1772632795830,0.00052993,90.03,90.012,12.18825491]
["bitfinex-derivatives","SOLF0:USTF0",1772632796029,10.32352334,90.093,90.012,12.18825491]
["bitfinex-derivatives","SOLF0:USTF0",1772632796227,0.00052993,90.03,90.012,12.18825491]
["bitfinex-derivatives","SOLF0:USTF0",1772632796430,10.32352334,90.091,89.989,12.19679913]
["bitfinex-derivatives","SOLF0:USTF0",1772632796632,10.32352334,90.085,89.989,12.19679913]
["bitfinex-derivatives","SOLF0:USTF0",1772632796827,10.32352334,90.079,89.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632797127,10.32352334,90.076,89.989,12.19679913]
["bitfinex-derivatives","SOLF0:USTF0",1772632798435,9.995,90.042,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632798737,10.32352334,90.062,89.989,12.19679913]
["bitfinex-derivatives","SOLF0:USTF0",1772632799737,9.996,90.03,89.989,12.19679913]
["bitfinex-derivatives","SOLF0:USTF0",1772632800444,9.997,90.022,89.966,12.16641528]
["bitfinex-derivatives","SOLF0:USTF0",1772632800935,10.32352334,90.053,89.949,12.16641528]
["bitfinex-derivatives","SOLF0:USTF0",1772632801237,10.32352334,90.039,89.949,12.16641528]
["bitfinex-derivatives","SOLF0:USTF0",1772632801438,10.0,89.99,89.949,12.16641528]
["bitfinex-derivatives","SOLF0:USTF0",1772632801636,10.32352334,90.026,89.932,12.16641528]
["bitfinex-derivatives","SOLF0:USTF0",1772632801837,30.31552334,90.029,89.932,12.16641528]
["bitfinex-derivatives","SOLF0:USTF0",1772632802237,10.001,89.983,89.933,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632802440,10.32352334,90.026,89.934,12.15759692]
["bitfinex-derivatives","SOLF0:USTF0",1772632803139,19.995,90.02,89.934,12.15759692]
["bitfinex-derivatives","SOLF0:USTF0",1772632804242,10.32352334,90.032,89.936,12.19339427]
["bitfinex-derivatives","SOLF0:USTF0",1772632804742,10.32352334,90.026,89.936,12.19339427]
["bitfinex-derivatives","SOLF0:USTF0",1772632805041,10.002,89.976,89.936,12.19339427]
["bitfinex-derivatives","SOLF0:USTF0",1772632805434,10.001,89.986,89.936,12.19339427]
["bitfinex-derivatives","SOLF0:USTF0",1772632805835,10.32352334,90.031,89.936,12.19339427]
["bitfinex-derivatives","SOLF0:USTF0",1772632806037,10.32352334,90.041,89.947,12.19517914]
["bitfinex-derivatives","SOLF0:USTF0",1772632806237,10.32352334,90.037,89.947,12.19517914]
["bitfinex-derivatives","SOLF0:USTF0",1772632806436,10.32352334,90.032,89.947,12.19517914]
["bitfinex-derivatives","SOLF0:USTF0",1772632806939,10.001,89.982,89.947,12.19517914]
["bitfinex-derivatives","SOLF0:USTF0",1772632807639,10.32352334,90.039,89.947,12.19517914]
["bitfinex-derivatives","SOLF0:USTF0",1772632807845,10.32352334,90.05,89.947,12.19517914]
["bitfinex-derivatives","SOLF0:USTF0",1772632808045,10.32352334,90.054,89.952,12.20168617]
["bitfinex-derivatives","SOLF0:USTF0",1772632808243,10.32352334,90.059,89.953,12.20168617]
["bitfinex-derivatives","SOLF0:USTF0",1772632808740,10.32352334,90.06,89.954,12.20168617]
["bitfinex-derivatives","SOLF0:USTF0",1772632808940,10.32352334,90.059,89.954,12.20168617]
["bitfinex-derivatives","SOLF0:USTF0",1772632809342,10.32352334,90.063,89.957,10.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1772632809546,10.32352334,90.07,89.976,12.20168617]
["bitfinex-derivatives","SOLF0:USTF0",1772632809846,10.32352334,90.062,89.976,12.20168617]
["bitfinex-derivatives","SOLF0:USTF0",1772632810353,9.996,90.029,89.979,12.19372032]
["bitfinex-derivatives","SOLF0:USTF0",1772632810846,9.995,90.038,89.983,12.19372032]
["bitfinex-derivatives","SOLF0:USTF0",1772632811036,10.32352334,90.076,89.983,12.19372032]
["bitfinex-derivatives","SOLF0:USTF0",1772632811238,10.32352334,90.071,89.983,12.19372032]
["bitfinex-derivatives","SOLF0:USTF0",1772632811848,9.994,90.048,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632812044,10.32352334,90.081,89.985,12.19594613]
["bitfinex-derivatives","SOLF0:USTF0",1772632812445,10.32352334,90.081,89.975,10.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1772632812446,9.994,90.044,89.99,12.19594613]
["bitfinex-derivatives","SOLF0:USTF0",1772632812646,10.32352334,90.081,89.99,12.19594613]
["bitfinex-derivatives","SOLF0:USTF0",1772632812845,10.32352334,90.082,89.99,12.19594613]
["bitfinex-derivatives","SOLF0:USTF0",1772632813046,10.32352334,90.081,89.99,12.19594613]
["bitfinex-derivatives","SOLF0:USTF0",1772632813245,9.993,90.054,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632813445,10.32352334,90.082,89.994,12.19594613]
["bitfinex-derivatives","SOLF0:USTF0",1772632813942,9.993,90.056,89.996,12.168265]
["bitfinex-derivatives","SOLF0:USTF0",1772632814948,9.993,90.056,90.0,12.168265]
["bitfinex-derivatives","SOLF0:USTF0",1772632816049,19.979,90.089,90.002,12.17743216]
["bitfinex-derivatives","SOLF0:USTF0",1772632816050,9.994,90.048,90.002,12.17743216]
["bitfinex-derivatives","SOLF0:USTF0",1772632817550,155.415,90.079,89.96,10.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1772632817749,10.32352334,90.073,89.949,10.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1772632817950,19.984,90.067,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632818340,10.32352334,90.07,89.946,10.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1772632818543,9.999,90.003,89.941,10.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1772632818856,10.32352334,90.054,89.93,10.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1772632819050,10.32352334,90.054,89.912,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632819051,10.32352334,90.048,89.924,10.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1772632819350,10.32352334,90.048,89.912,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1772632819351,10.32352334,90.045,89.921,10.2871414]
["bitfinex-derivatives","SOLF0:USTF0",1772632819551,10.32352334,90.05,89.927,6.17163017]
["bitfinex-derivatives","SOLF0:USTF0",1772632819750,10.32352334,90.045,89.927,6.17163017]
["bitfinex-derivatives","SOLF0:USTF0",1772632820454,10.0,89.995,89.94,6.15384997]
["bitfinex-derivatives","SOLF0:USTF0",1772632821153,19.989,90.043,89.944,6.15384997]
["bitfinex-derivatives","SOLF0:USTF0",1772632821350,19.984,90.066,89.945,6.15384997]
["bitfinex-derivatives","SOLF0:USTF0",1772632821556,10.32352334,90.067,89.945,6.15384997]
["bitfinex-derivatives","SOLF0:USTF0",1772632821856,9.997,90.02,89.96,6.1404018]
["bitfinex-derivatives","SOLF0:USTF0",1772632822751,9.998,90.012,89.96,6.1404018]
["bitfinex-derivatives","SOLF0:USTF0",1772632823252,9.998,90.012,89.963,6.1404018]
["bitfinex-derivatives","SOLF0:USTF0",1772632824750,9.999,90.005,89.963,6.1404018]
["bitfinex-derivatives","SOLF0:USTF0",1772632824954,19.988,90.052,89.963,6.1404018]
["bitfinex-derivatives","SOLF0:USTF0",1772632825757,9.996,90.026,89.965,6.10365498]
["bitfinex-derivatives","SOLF0:USTF0",1772632825948,19.982,90.075,89.965,6.10365498]
["bitfinex-derivatives","SOLF0:USTF0",1772632826148,155.422,90.075,89.935,6.12821274]
["bitfinex-derivatives","SOLF0:USTF0",1772632826347,155.424,90.074,89.935,6.12821274]
["bitfinex-derivatives","SOLF0:USTF0",1772632826549,155.427,90.072,89.935,6.12821274]
["bitfinex-derivatives","SOLF0:USTF0",1772632826756,10.34654658,90.056,89.935,6.12821274]
["bitfinex-derivatives","SOLF0:USTF0",1772632826956,9.999,90.005,89.955,6.12821274]
["bitfinex-derivatives","SOLF0:USTF0",1772632827650,10.34654658,90.047,89.955,6.12821274]
["bitfinex-derivatives","SOLF0:USTF0",1772632827858,10.0,89.997,89.955,6.12821274]
["bitfinex-derivatives","SOLF0:USTF0",1772632828056,10.34654658,90.041,89.955,6.12821274]
["bitfinex-derivatives","SOLF0:USTF0",1772632828252,9.998,90.012,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632828456,9.998,90.012,89.956,6.12262634]
["bitfinex-derivatives","SOLF0:USTF0",1772632829463,9.998,90.012,89.96,6.12262634]
["bitfinex-derivatives","SOLF0:USTF0",1772632830161,9.999,90.005,89.96,6.12262634]
["bitfinex-derivatives","SOLF0:USTF0",1772632831462,8.08446769,90.03,89.96,6.12262634]
["bitfinex-derivatives","SOLF0:USTF0",1772632831463,9.999,89.998,89.96,6.12262634]
["bitfinex-derivatives","SOLF0:USTF0",1772632831658,8.08446769,90.01,89.945,6.13987552]
["bitfinex-derivatives","SOLF0:USTF0",1772632832156,10.001,89.984,89.945,6.13987552]
["bitfinex-derivatives","SOLF0:USTF0",1772632832458,8.08446769,90.01,89.93,6.13987552]
["bitfinex-derivatives","SOLF0:USTF0",1772632833466,10.001,89.986,89.93,6.13987552]
["bitfinex-derivatives","SOLF0:USTF0",1772632833867,8.08446769,90.01,89.93,6.13987552]
["bitfinex-derivatives","SOLF0:USTF0",1772632834067,10.002,89.973,89.93,6.13987552]
["bitfinex-derivatives","SOLF0:USTF0",1772632837667,10.003,89.966,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772632838067,10.002,89.974,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772632838267,10.002,89.974,89.872,13.70586876]
["bitfinex-derivatives","SOLF0:USTF0",1772632838268,8.08446769,90.03,89.931,6.15584859]
["bitfinex-derivatives","SOLF0:USTF0",1772632838971,8.08446769,90.03,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632839371,8.08446769,90.03,89.963,16.15884859]
["bitfinex-derivatives","SOLF0:USTF0",1772632840074,9.998,90.009,89.963,16.15884859]
["bitfinex-derivatives","SOLF0:USTF0",1772632840670,9.998,90.009,89.963,6.15584859]
["bitfinex-derivatives","SOLF0:USTF0",1772632841577,9.999,90.003,89.963,6.15584859]
["bitfinex-derivatives","SOLF0:USTF0",1772632842481,8.08446769,90.03,89.966,6.14758195]
["bitfinex-derivatives","SOLF0:USTF0",1772632843381,9.998,90.012,89.966,6.14758195]
["bitfinex-derivatives","SOLF0:USTF0",1772632844381,8.08446769,90.03,89.966,6.14758195]
["bitfinex-derivatives","SOLF0:USTF0",1772632844584,8.08529189,90.03,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772632844775,8.08529189,90.03,89.954,6.14530238]
["bitfinex-derivatives","SOLF0:USTF0",1772632845982,8.08529189,90.03,89.929,20.014]
["bitfinex-derivatives","SOLF0:USTF0",1772632845983,8.08529189,90.03,89.964,6.1386782]
["bitfinex-derivatives","SOLF0:USTF0",1772632847385,9.998,90.009,89.967,6.1386782]
["bitfinex-derivatives","SOLF0:USTF0",1772632849879,9.997,90.018,89.967,6.1386782]
["bitfinex-derivatives","SOLF0:USTF0",1772632850385,9.997,90.018,89.97,6.16559615]
["bitfinex-derivatives","SOLF0:USTF0",1772632851378,9.997,90.018,89.975,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772632851581,9.997,90.018,89.976,6.16559615]
["bitfinex-derivatives","SOLF0:USTF0",1772632852080,8.08529189,90.03,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772632852382,8.08529189,90.05,89.976,6.16559615]
["bitfinex-derivatives","SOLF0:USTF0",1772632852782,9.995,90.037,89.997,6.10649984]
["bitfinex-derivatives","SOLF0:USTF0",1772632853781,8.08529189,90.05,89.997,6.10649984]
["bitfinex-derivatives","SOLF0:USTF0",1772632853986,9.996,90.031,89.997,6.10649984]
["bitfinex-derivatives","SOLF0:USTF0",1772632854184,8.08529189,90.05,89.982,6.10845632]
["bitfinex-derivatives","SOLF0:USTF0",1772632854585,9.997,90.024,89.982,6.10845632]
["bitfinex-derivatives","SOLF0:USTF0",1772632855988,8.08529189,90.03,89.952,6.08334397]
["bitfinex-derivatives","SOLF0:USTF0",1772632856583,9.999,90.001,89.953,6.08334397]
["bitfinex-derivatives","SOLF0:USTF0",1772632856880,8.08529189,90.03,89.953,6.08334397]
["bitfinex-derivatives","SOLF0:USTF0",1772632857081,8.08529189,90.01,89.953,6.08334397]
["bitfinex-derivatives","SOLF0:USTF0",1772632857281,10.001,89.986,89.953,6.08334397]
["bitfinex-derivatives","SOLF0:USTF0",1772632857587,8.08529189,90.01,89.953,6.08334397]
["bitfinex-derivatives","SOLF0:USTF0",1772632858188,10.0,89.994,89.953,6.08334397]
["bitfinex-derivatives","SOLF0:USTF0",1772632858685,8.08529189,90.01,89.934,6.17055158]
["bitfinex-derivatives","SOLF0:USTF0",1772632858879,8.08529189,89.99,89.934,6.17055158]
["bitfinex-derivatives","SOLF0:USTF0",1772632859481,10.003,89.97,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772632859789,10.003,89.97,89.919,6.17055158]
["bitfinex-derivatives","SOLF0:USTF0",1772632860686,10.004,89.961,89.919,6.17055158]
["bitfinex-derivatives","SOLF0:USTF0",1772632860890,10.004,89.961,89.827,11.36629297]
["bitfinex-derivatives","SOLF0:USTF0",1772632860891,10.004,89.961,89.903,6.26049623]
["bitfinex-derivatives","SOLF0:USTF0",1772632861090,8.08529189,89.97,89.904,6.26049623]
["bitfinex-derivatives","SOLF0:USTF0",1772632861288,8.08529189,89.97,89.889,10.28510815]
["bitfinex-derivatives","SOLF0:USTF0",1772632861490,8.08529189,89.95,89.887,6.26049623]
["bitfinex-derivatives","SOLF0:USTF0",1772632862294,10.005,89.945,89.887,6.26049623]
["bitfinex-derivatives","SOLF0:USTF0",1772632862995,132.08529189,89.97,89.89,6.26387632]
["bitfinex-derivatives","SOLF0:USTF0",1772632863387,8.08529189,89.95,89.89,6.26387632]
["bitfinex-derivatives","SOLF0:USTF0",1772632863894,10.006,89.939,89.89,6.26387632]
["bitfinex-derivatives","SOLF0:USTF0",1772632864394,8.08529189,89.95,89.874,6.27699305]
["bitfinex-derivatives","SOLF0:USTF0",1772632864395,10.007,89.93,89.874,6.27699305]
["bitfinex-derivatives","SOLF0:USTF0",1772632865692,10.007,89.93,89.83,8.08529189]
["bitfinex-derivatives","SOLF0:USTF0",1772632865693,8.08529189,89.93,89.858,6.27699305]
["bitfinex-derivatives","SOLF0:USTF0",1772632866190,8.08529189,89.95,89.858,6.27699305]
["bitfinex-derivatives","SOLF0:USTF0",1772632866494,10.008,89.924,89.861,6.31320716]
["bitfinex-derivatives","SOLF0:USTF0",1772632867394,10.009,89.916,89.865,6.31320716]
["bitfinex-derivatives","SOLF0:USTF0",1772632868397,10.007,89.928,89.869,6.3197501]
["bitfinex-derivatives","SOLF0:USTF0",1772632869099,10.009,89.912,89.869,6.3197501]
["bitfinex-derivatives","SOLF0:USTF0",1772632869301,8.08529189,89.95,89.869,6.3197501]
["bitfinex-derivatives","SOLF0:USTF0",1772632870195,8.08529189,89.95,89.873,6.24810314]
["bitfinex-derivatives","SOLF0:USTF0",1772632870695,3.24009311,89.93,89.873,6.24810314]
["bitfinex-derivatives","SOLF0:USTF0",1772632870895,3.24009311,89.95,89.893,6.24810314]
["bitfinex-derivatives","SOLF0:USTF0",1772632871095,3.24009311,89.96,89.893,6.24810314]
["bitfinex-derivatives","SOLF0:USTF0",1772632871297,3.24009311,89.96,89.915,6.24810314]
["bitfinex-derivatives","SOLF0:USTF0",1772632872201,13.24309311,89.97,89.919,6.29416572]
["bitfinex-derivatives","SOLF0:USTF0",1772632872999,3.24009311,89.96,89.919,6.29416572]
["bitfinex-derivatives","SOLF0:USTF0",1772632873908,10.004,89.959,89.919,6.29416572]
["bitfinex-derivatives","SOLF0:USTF0",1772632874101,3.24009311,89.96,89.919,6.29416572]
["bitfinex-derivatives","SOLF0:USTF0",1772632874397,3.24009311,89.97,89.922,6.27238657]
["bitfinex-derivatives","SOLF0:USTF0",1772632874604,10.002,89.977,89.922,6.27238657]
["bitfinex-derivatives","SOLF0:USTF0",1772632875496,10.002,89.977,89.923,16.28038657]
["bitfinex-derivatives","SOLF0:USTF0",1772632875701,10.002,89.977,89.924,6.25809345]
["bitfinex-derivatives","SOLF0:USTF0",1772632877200,10.003,89.97,89.925,6.25809345]
["bitfinex-derivatives","SOLF0:USTF0",1772632877795,10.003,89.97,89.926,6.24408543]
["bitfinex-derivatives","SOLF0:USTF0",1772632883605,10.003,89.963,89.926,6.24408543]
["bitfinex-derivatives","SOLF0:USTF0",1772632885102,10.003,89.963,89.87,13.70586876]
["bitfinex-derivatives","SOLF0:USTF0",1772632885103,8.09180312,89.95,89.895,6.22505446]
["bitfinex-derivatives","SOLF0:USTF0",1772632885302,8.09180312,89.95,89.862,6.22505446]
["bitfinex-derivatives","SOLF0:USTF0",1772632885806,8.09180312,89.95,89.868,6.22505446]
["bitfinex-derivatives","SOLF0:USTF0",1772632886202,8.09180312,89.97,89.871,6.21459642]
["bitfinex-derivatives","SOLF0:USTF0",1772632887008,10.004,89.954,89.908,6.21459642]
["bitfinex-derivatives","SOLF0:USTF0",1772632887309,8.09180312,89.97,89.908,6.21459642]
["bitfinex-derivatives","SOLF0:USTF0",1772632887502,8.09180312,89.99,89.908,6.21459642]
["bitfinex-derivatives","SOLF0:USTF0",1772632888007,8.09180312,89.99,89.911,6.21079307]
["bitfinex-derivatives","SOLF0:USTF0",1772632888609,10.005,89.952,89.913,6.21079307]
["bitfinex-derivatives","SOLF0:USTF0",1772632889705,10.004,89.96,89.913,6.21079307]
["bitfinex-derivatives","SOLF0:USTF0",1772632890411,10.004,89.96,89.915,6.20193755]
["bitfinex-derivatives","SOLF0:USTF0",1772632891713,10.003,89.967,89.917,6.20193755]
["bitfinex-derivatives","SOLF0:USTF0",1772632892410,10.002,89.974,89.927,6.20386063]
["bitfinex-derivatives","SOLF0:USTF0",1772632892610,8.09180312,90.0,89.927,6.20386063]
["bitfinex-derivatives","SOLF0:USTF0",1772632893706,10.003,89.965,89.927,6.20386063]
["bitfinex-derivatives","SOLF0:USTF0",1772632894111,10.002,89.972,89.927,6.20386063]
["bitfinex-derivatives","SOLF0:USTF0",1772632895516,10.003,89.964,89.929,6.19954816]
["bitfinex-derivatives","SOLF0:USTF0",1772632896319,8.09180312,90.0,89.929,6.19954816]
["bitfinex-derivatives","SOLF0:USTF0",1772632896617,3.23616414,89.98,89.929,6.19954816]
["bitfinex-derivatives","SOLF0:USTF0",1772632896819,3.23616414,89.97,89.929,6.19954816]
["bitfinex-derivatives","SOLF0:USTF0",1772632897315,10.003,89.968,89.929,6.19954816]
["bitfinex-derivatives","SOLF0:USTF0",1772632899718,3.23616414,89.96,89.929,6.19954816]
["bitfinex-derivatives","SOLF0:USTF0",1772632900621,10.003,89.967,89.926,6.18296641]
["bitfinex-derivatives","SOLF0:USTF0",1772632901323,3.23616414,89.98,89.928,6.18296641]
["bitfinex-derivatives","SOLF0:USTF0",1772632901523,3.23616414,89.99,89.931,6.18296641]
["bitfinex-derivatives","SOLF0:USTF0",1772632902629,10.001,89.984,89.938,6.18131721]
["bitfinex-derivatives","SOLF0:USTF0",1772632904539,10.001,89.984,89.941,6.19778103]
["bitfinex-derivatives","SOLF0:USTF0",1772632905227,10.001,89.984,89.943,6.19778103]
["bitfinex-derivatives","SOLF0:USTF0",1772632907135,10.002,89.978,89.943,6.19778103]
["bitfinex-derivatives","SOLF0:USTF0",1772632907334,3.23551957,89.98,89.935,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772632907828,13.23851957,89.97,89.93,6.18958571]
["bitfinex-derivatives","SOLF0:USTF0",1772632908026,3.23551957,89.97,89.93,6.18958571]
["bitfinex-derivatives","SOLF0:USTF0",1772632909034,10.004,89.962,89.93,6.18958571]
["bitfinex-derivatives","SOLF0:USTF0",1772632909227,3.23551957,89.97,89.93,6.18958571]
["bitfinex-derivatives","SOLF0:USTF0",1772632909534,3.23551957,89.98,89.93,6.18958571]
["bitfinex-derivatives","SOLF0:USTF0",1772632909926,3.23551957,89.99,89.932,6.16185105]
["bitfinex-derivatives","SOLF0:USTF0",1772632911437,3.23551957,89.98,89.935,6.16185105]
["bitfinex-derivatives","SOLF0:USTF0",1772632912136,10.003,89.966,89.935,6.16185105]
["bitfinex-derivatives","SOLF0:USTF0",1772632912332,3.23551957,89.97,89.935,6.16185105]
["bitfinex-derivatives","SOLF0:USTF0",1772632912627,10.003,89.967,89.935,6.16185105]
["bitfinex-derivatives","SOLF0:USTF0",1772632913330,3.23551957,89.98,89.935,6.16185105]
["bitfinex-derivatives","SOLF0:USTF0",1772632913331,10.002,89.974,89.935,6.16185105]
["bitfinex-derivatives","SOLF0:USTF0",1772632914437,10.002,89.974,89.936,6.16072181]
["bitfinex-derivatives","SOLF0:USTF0",1772632917132,10.001,89.981,89.938,6.15022957]
["bitfinex-derivatives","SOLF0:USTF0",1772632918340,10.001,89.981,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772632919140,10.001,89.981,89.939,16.1487569]
["bitfinex-derivatives","SOLF0:USTF0",1772632919341,10.001,89.988,89.94,6.1427569]
["bitfinex-derivatives","SOLF0:USTF0",1772632919543,3.23551957,90.01,89.947,6.1427569]
["bitfinex-derivatives","SOLF0:USTF0",1772632919838,3.23551957,90.01,89.923,20.55776582]
["bitfinex-derivatives","SOLF0:USTF0",1772632919839,3.23551957,90.03,89.973,6.13433454]
["bitfinex-derivatives","SOLF0:USTF0",1772632920238,10.34646749,90.059,89.991,6.13433454]
["bitfinex-derivatives","SOLF0:USTF0",1772632920441,3.23551957,90.06,90.009,6.13433454]
["bitfinex-derivatives","SOLF0:USTF0",1772632920645,10.34646749,90.078,90.021,6.13433454]
["bitfinex-derivatives","SOLF0:USTF0",1772632920845,3.23551957,90.09,90.033,6.13433454]
["bitfinex-derivatives","SOLF0:USTF0",1772632921142,3.23551957,90.11,90.051,6.13433454]
["bitfinex-derivatives","SOLF0:USTF0",1772632921350,3.23551957,90.13,90.061,6.13433454]
["bitfinex-derivatives","SOLF0:USTF0",1772632921536,3.23551957,90.12,90.062,6.13433454]
["bitfinex-derivatives","SOLF0:USTF0",1772632921845,3.23551957,90.13,90.062,6.13433454]
["bitfinex-derivatives","SOLF0:USTF0",1772632922045,3.23551957,90.15,90.081,6.09586445]
["bitfinex-derivatives","SOLF0:USTF0",1772632922544,8.06279954,90.14,90.064,6.09586445]
["bitfinex-derivatives","SOLF0:USTF0",1772632922845,8.06279954,90.12,90.047,6.09586445]
["bitfinex-derivatives","SOLF0:USTF0",1772632923045,9.987,90.107,90.047,6.09586445]
["bitfinex-derivatives","SOLF0:USTF0",1772632923344,8.06279954,90.14,90.047,6.09586445]
["bitfinex-derivatives","SOLF0:USTF0",1772632923641,8.06279954,90.14,90.051,6.09586445]
["bitfinex-derivatives","SOLF0:USTF0",1772632923844,8.06279954,90.18,90.071,6.01790275]
["bitfinex-derivatives","SOLF0:USTF0",1772632924044,9.983,90.147,90.08,6.01790275]
["bitfinex-derivatives","SOLF0:USTF0",1772632924346,8.06279954,90.16,90.08,6.01790275]
["bitfinex-derivatives","SOLF0:USTF0",1772632924748,8.06279954,90.14,90.031,6.01790275]
["bitfinex-derivatives","SOLF0:USTF0",1772632925640,1.9317182,90.171,90.051,6.01790275]
["bitfinex-derivatives","SOLF0:USTF0",1772632925846,8.06279954,90.17,90.08,6.01790275]
["bitfinex-derivatives","SOLF0:USTF0",1772632926349,8.06279954,90.15,90.085,5.97866053]
["bitfinex-derivatives","SOLF0:USTF0",1772632927343,9.983,90.149,90.085,5.97866053]
["bitfinex-derivatives","SOLF0:USTF0",1772632927749,8.06279954,90.15,90.085,5.97866053]
["bitfinex-derivatives","SOLF0:USTF0",1772632928143,1.9317182,90.171,90.087,5.99838486]
["bitfinex-derivatives","SOLF0:USTF0",1772632928341,8.06279954,90.19,90.087,5.99838486]
["bitfinex-derivatives","SOLF0:USTF0",1772632928548,9.98,90.177,90.107,5.99838486]
["bitfinex-derivatives","SOLF0:USTF0",1772632928947,8.06279954,90.19,90.107,5.99838486]
["bitfinex-derivatives","SOLF0:USTF0",1772632929348,8.06279954,90.17,90.051,5.99838486]
["bitfinex-derivatives","SOLF0:USTF0",1772632929545,8.06279954,90.15,90.051,5.99838486]
["bitfinex-derivatives","SOLF0:USTF0",1772632930356,8.06279954,90.15,90.081,5.91439355]
["bitfinex-derivatives","SOLF0:USTF0",1772632930952,8.06279954,90.15,90.037,155.485]
["bitfinex-derivatives","SOLF0:USTF0",1772632930953,8.06279954,90.19,90.093,5.91439355]
["bitfinex-derivatives","SOLF0:USTF0",1772632931456,8.06279954,90.19,90.106,5.91439355]
["bitfinex-derivatives","SOLF0:USTF0",1772632931653,8.06279954,90.21,90.106,5.91439355]
["bitfinex-derivatives","SOLF0:USTF0",1772632932151,8.06279954,90.15,90.079,5.88784131]
["bitfinex-derivatives","SOLF0:USTF0",1772632932754,8.06279954,90.13,90.079,5.88784131]
["bitfinex-derivatives","SOLF0:USTF0",1772632932950,8.06279954,90.15,90.079,5.88784131]
["bitfinex-derivatives","SOLF0:USTF0",1772632934455,9.985,90.128,90.061,5.89745217]
["bitfinex-derivatives","SOLF0:USTF0",1772632934751,8.06279954,90.11,90.061,5.89745217]
["bitfinex-derivatives","SOLF0:USTF0",1772632935353,8.06279954,90.11,90.011,5.89745217]
["bitfinex-derivatives","SOLF0:USTF0",1772632936055,9.988,90.097,90.032,5.8966427]
["bitfinex-derivatives","SOLF0:USTF0",1772632936456,8.06279954,90.09,90.032,5.8966427]
["bitfinex-derivatives","SOLF0:USTF0",1772632936656,8.06279954,90.09,89.991,5.8966427]
["bitfinex-derivatives","SOLF0:USTF0",1772632937053,8.06279954,90.07,90.011,5.8966427]
["bitfinex-derivatives","SOLF0:USTF0",1772632937758,19.969,90.137,90.011,5.8966427]
["bitfinex-derivatives","SOLF0:USTF0",1772632937957,8.06279954,90.08,90.011,5.8966427]
["bitfinex-derivatives","SOLF0:USTF0",1772632938254,8.06279954,90.1,90.023,5.91070928]
["bitfinex-derivatives","SOLF0:USTF0",1772632938853,8.06279954,90.1,90.039,5.91070928]
["bitfinex-derivatives","SOLF0:USTF0",1772632939058,8.06279954,90.12,90.039,5.91070928]
["bitfinex-derivatives","SOLF0:USTF0",1772632939262,8.06279954,90.12,90.064,5.910672]
["bitfinex-derivatives","SOLF0:USTF0",1772632939658,8.06279954,90.12,90.021,5.910672]
["bitfinex-derivatives","SOLF0:USTF0",1772632939855,9.987,90.111,90.048,15.94169444]
["bitfinex-derivatives","SOLF0:USTF0",1772632940160,9.987,90.111,90.049,5.94769444]
["bitfinex-derivatives","SOLF0:USTF0",1772632940463,8.06279954,90.12,90.06,5.94769444]
["bitfinex-derivatives","SOLF0:USTF0",1772632941357,8.06279954,90.1,90.021,5.94769444]
["bitfinex-derivatives","SOLF0:USTF0",1772632941962,8.06279954,90.1,90.039,5.93194004]
["bitfinex-derivatives","SOLF0:USTF0",1772632943360,8.06279954,90.1,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632943663,18.05079954,90.1,90.039,5.93194004]
["bitfinex-derivatives","SOLF0:USTF0",1772632943855,8.06279954,90.08,90.01,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632944056,9.992,90.069,90.011,6.0160536]
["bitfinex-derivatives","SOLF0:USTF0",1772632945171,9.993,90.059,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632945366,8.06279954,90.04,89.994,6.0160536]
["bitfinex-derivatives","SOLF0:USTF0",1772632945859,9.995,90.037,89.994,6.0160536]
["bitfinex-derivatives","SOLF0:USTF0",1772632946063,9.995,90.037,89.976,6.08159327]
["bitfinex-derivatives","SOLF0:USTF0",1772632946969,9.996,90.028,89.976,6.08159327]
["bitfinex-derivatives","SOLF0:USTF0",1772632947167,155.397,90.089,89.958,6.08159327]
["bitfinex-derivatives","SOLF0:USTF0",1772632947168,8.06279954,90.02,89.958,6.08159327]
["bitfinex-derivatives","SOLF0:USTF0",1772632947767,8.06279954,90.04,89.971,6.08159327]
["bitfinex-derivatives","SOLF0:USTF0",1772632948267,8.06279954,90.04,89.988,6.0957425]
["bitfinex-derivatives","SOLF0:USTF0",1772632948569,8.06279954,90.02,89.941,6.0957425]
["bitfinex-derivatives","SOLF0:USTF0",1772632949167,8.06279954,90.02,89.969,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772632949557,9.995,90.04,89.979,6.0957425]
["bitfinex-derivatives","SOLF0:USTF0",1772632949761,18.05779954,90.04,89.979,6.0957425]
["bitfinex-derivatives","SOLF0:USTF0",1772632951071,8.06279954,90.04,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632951566,8.06279954,90.04,89.991,16.12253909]
["bitfinex-derivatives","SOLF0:USTF0",1772632952065,8.06279954,90.04,89.991,6.12253909]
["bitfinex-derivatives","SOLF0:USTF0",1772632952066,9.995,90.039,89.991,6.12253909]
["bitfinex-derivatives","SOLF0:USTF0",1772632954463,8.06279954,90.06,89.995,6.25142505]
["bitfinex-derivatives","SOLF0:USTF0",1772632955172,9.992,90.068,90.011,6.25142505]
["bitfinex-derivatives","SOLF0:USTF0",1772632955369,8.06279954,90.06,90.011,6.25142505]
["bitfinex-derivatives","SOLF0:USTF0",1772632955668,18.05579954,90.06,89.994,6.25142505]
["bitfinex-derivatives","SOLF0:USTF0",1772632955867,8.06279954,90.06,89.994,6.25142505]
["bitfinex-derivatives","SOLF0:USTF0",1772632957367,9.995,90.04,89.994,6.25142505]
["bitfinex-derivatives","SOLF0:USTF0",1772632958971,9.996,90.033,89.978,6.28065067]
["bitfinex-derivatives","SOLF0:USTF0",1772632959566,8.06279954,90.04,89.988,6.28065067]
["bitfinex-derivatives","SOLF0:USTF0",1772632960967,8.06279954,90.06,89.988,6.28065067]
["bitfinex-derivatives","SOLF0:USTF0",1772632961362,9.993,90.055,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632961868,8.06279954,90.06,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632962265,8.06279954,90.06,89.988,6.28065067]
["bitfinex-derivatives","SOLF0:USTF0",1772632962465,8.06279954,90.04,89.988,6.28065067]
["bitfinex-derivatives","SOLF0:USTF0",1772632962870,18.05779954,90.04,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632963565,18.05779954,90.04,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632965976,9.995,90.04,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772632966380,9.995,90.04,89.996,16.20712793]
["bitfinex-derivatives","SOLF0:USTF0",1772632966579,3.23212178,90.03,89.999,6.20712793]
["bitfinex-derivatives","SOLF0:USTF0",1772632966974,3.23212178,90.04,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632967275,3.23212178,90.05,90.008,6.20712793]
["bitfinex-derivatives","SOLF0:USTF0",1772632967474,3.23212178,90.06,90.011,6.20712793]
["bitfinex-derivatives","SOLF0:USTF0",1772632968579,9.991,90.074,90.023,6.1970375]
["bitfinex-derivatives","SOLF0:USTF0",1772632968776,8.07431852,90.08,90.023,6.1970375]
["bitfinex-derivatives","SOLF0:USTF0",1772632970479,9.992,90.067,90.023,6.1970375]
["bitfinex-derivatives","SOLF0:USTF0",1772632971084,9.993,90.061,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772632971782,9.993,90.061,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632972184,9.993,90.061,90.019,6.15270967]
["bitfinex-derivatives","SOLF0:USTF0",1772632972476,9.992,90.068,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632972682,9.992,90.068,90.022,6.15270967]
["bitfinex-derivatives","SOLF0:USTF0",1772632973486,9.992,90.068,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632973788,19.971,90.125,90.024,6.14741304]
["bitfinex-derivatives","SOLF0:USTF0",1772632973986,8.07431852,90.09,90.024,6.14741304]
["bitfinex-derivatives","SOLF0:USTF0",1772632974489,9.992,90.066,90.025,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632974684,8.07431852,90.07,89.982,6.14741304]
["bitfinex-derivatives","SOLF0:USTF0",1772632975090,9.995,90.041,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772632975791,8.07431852,90.07,90.007,6.14741304]
["bitfinex-derivatives","SOLF0:USTF0",1772632977091,8.07431852,90.07,89.964,20.007]
["bitfinex-derivatives","SOLF0:USTF0",1772632977092,8.07431852,90.09,90.02,6.17457234]
["bitfinex-derivatives","SOLF0:USTF0",1772632978189,8.07431852,90.09,89.99,8.07431852]
["bitfinex-derivatives","SOLF0:USTF0",1772632978190,8.07431852,90.09,90.033,6.16459949]
["bitfinex-derivatives","SOLF0:USTF0",1772632979094,9.991,90.078,90.033,6.16459949]
["bitfinex-derivatives","SOLF0:USTF0",1772632979888,8.07431852,90.09,89.99,8.07431852]
["bitfinex-derivatives","SOLF0:USTF0",1772632979889,9.992,90.07,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632980603,9.992,90.07,89.981,10.18842176]
["bitfinex-derivatives","SOLF0:USTF0",1772632980604,8.07431852,90.07,89.982,6.12809681]
["bitfinex-derivatives","SOLF0:USTF0",1772632980996,9.993,90.052,90.001,6.12809681]
["bitfinex-derivatives","SOLF0:USTF0",1772632981195,8.07431852,90.09,90.001,6.12809681]
["bitfinex-derivatives","SOLF0:USTF0",1772632981695,9.991,90.074,90.02,6.12809681]
["bitfinex-derivatives","SOLF0:USTF0",1772632982402,9.992,90.068,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632983501,9.992,90.068,90.02,6.12809681]
["bitfinex-derivatives","SOLF0:USTF0",1772632983700,9.992,90.061,90.02,6.12809681]
["bitfinex-derivatives","SOLF0:USTF0",1772632984295,9.992,90.068,90.022,16.11855248]
["bitfinex-derivatives","SOLF0:USTF0",1772632984497,9.992,90.068,90.023,6.12155248]
["bitfinex-derivatives","SOLF0:USTF0",1772632985402,9.991,90.076,90.023,6.12155248]
["bitfinex-derivatives","SOLF0:USTF0",1772632986501,9.991,90.076,90.032,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632987003,9.991,90.076,90.033,6.09917761]
["bitfinex-derivatives","SOLF0:USTF0",1772632987599,8.07431852,90.09,90.017,6.09917761]
["bitfinex-derivatives","SOLF0:USTF0",1772632988802,8.07431852,90.07,90.017,6.09917761]
["bitfinex-derivatives","SOLF0:USTF0",1772632990405,9.993,90.057,90.017,6.09917761]
["bitfinex-derivatives","SOLF0:USTF0",1772632991307,8.07431852,90.09,90.017,6.09917761]
["bitfinex-derivatives","SOLF0:USTF0",1772632992303,8.07431852,90.09,90.032,6.08218399]
["bitfinex-derivatives","SOLF0:USTF0",1772632992906,9.991,90.078,90.032,16.07818399]
["bitfinex-derivatives","SOLF0:USTF0",1772632993809,9.991,90.071,90.032,6.08218399]
["bitfinex-derivatives","SOLF0:USTF0",1772632994903,9.991,90.078,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772632995109,8.07431852,90.09,90.035,6.0916518]
["bitfinex-derivatives","SOLF0:USTF0",1772632995909,8.07431852,90.09,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632996308,9.992,90.069,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772632996908,9.992,90.069,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772632997607,8.07431852,90.09,90.019,6.10692308]
["bitfinex-derivatives","SOLF0:USTF0",1772632997808,8.07431852,90.11,90.031,6.10305244]
["bitfinex-derivatives","SOLF0:USTF0",1772632998613,9.99,90.086,90.047,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772632999107,9.99,90.086,90.031,6.10305244]
["bitfinex-derivatives","SOLF0:USTF0",1772632999308,8.07431852,90.09,90.025,6.12721544]
["bitfinex-derivatives","SOLF0:USTF0",1772633000211,9.991,90.074,90.025,6.12721544]
["bitfinex-derivatives","SOLF0:USTF0",1772633000410,8.07431852,90.09,90.025,6.12721544]
["bitfinex-derivatives","SOLF0:USTF0",1772633001316,10.25379601,90.117,90.033,6.1279891]
["bitfinex-derivatives","SOLF0:USTF0",1772633001515,8.07431852,90.1,90.033,6.1279891]
["bitfinex-derivatives","SOLF0:USTF0",1772633002113,9.99,90.085,90.04,6.12453763]
["bitfinex-derivatives","SOLF0:USTF0",1772633004114,9.99,90.085,90.043,6.11642574]
["bitfinex-derivatives","SOLF0:USTF0",1772633005318,9.991,90.077,90.026,6.11642574]
["bitfinex-derivatives","SOLF0:USTF0",1772633006116,8.07431852,90.06,90.004,6.1223368]
["bitfinex-derivatives","SOLF0:USTF0",1772633006311,8.07431852,90.06,89.982,10.18842176]
["bitfinex-derivatives","SOLF0:USTF0",1772633006616,9.995,90.037,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633006816,8.07431852,90.06,89.994,6.1223368]
["bitfinex-derivatives","SOLF0:USTF0",1772633007310,9.995,90.04,89.997,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633007615,9.995,90.04,89.978,6.1223368]
["bitfinex-derivatives","SOLF0:USTF0",1772633008115,9.996,90.032,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633009319,9.996,90.032,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633010015,8.07431852,90.04,89.988,6.13301516]
["bitfinex-derivatives","SOLF0:USTF0",1772633010319,8.07431852,90.06,89.988,6.13301516]
["bitfinex-derivatives","SOLF0:USTF0",1772633010515,8.07431852,90.06,90.004,6.13301516]
["bitfinex-derivatives","SOLF0:USTF0",1772633010716,8.07431852,90.08,90.004,6.13301516]
["bitfinex-derivatives","SOLF0:USTF0",1772633010916,10.25379601,90.079,90.004,6.13301516]
["bitfinex-derivatives","SOLF0:USTF0",1772633011118,8.07431852,90.08,90.004,6.13301516]
["bitfinex-derivatives","SOLF0:USTF0",1772633012117,9.994,90.049,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633012422,9.994,90.049,90.004,6.13301516]
["bitfinex-derivatives","SOLF0:USTF0",1772633012423,8.07431852,90.04,89.988,6.13347943]
["bitfinex-derivatives","SOLF0:USTF0",1772633013116,8.07431852,90.06,89.988,6.13347943]
["bitfinex-derivatives","SOLF0:USTF0",1772633013819,155.368,90.106,89.972,6.13347943]
["bitfinex-derivatives","SOLF0:USTF0",1772633013820,8.07431852,90.04,89.972,6.13347943]
["bitfinex-derivatives","SOLF0:USTF0",1772633014314,9.995,90.036,89.981,6.13607534]
["bitfinex-derivatives","SOLF0:USTF0",1772633014520,8.07431852,90.06,89.981,6.13607534]
["bitfinex-derivatives","SOLF0:USTF0",1772633014924,9.994,90.044,89.994,6.13607534]
["bitfinex-derivatives","SOLF0:USTF0",1772633015320,8.07431852,90.04,89.971,6.13607534]
["bitfinex-derivatives","SOLF0:USTF0",1772633016120,8.07431852,90.04,89.956,10.18842176]
["bitfinex-derivatives","SOLF0:USTF0",1772633016421,8.07431852,90.06,89.985,6.06740621]
["bitfinex-derivatives","SOLF0:USTF0",1772633016821,8.07431852,90.06,90.006,6.06740621]
["bitfinex-derivatives","SOLF0:USTF0",1772633017221,8.07431852,90.06,89.969,6.06740621]
["bitfinex-derivatives","SOLF0:USTF0",1772633017517,9.994,90.048,89.997,6.06740621]
["bitfinex-derivatives","SOLF0:USTF0",1772633018625,9.995,90.041,89.997,6.06740621]
["bitfinex-derivatives","SOLF0:USTF0",1772633019326,9.994,90.049,89.998,6.07355589]
["bitfinex-derivatives","SOLF0:USTF0",1772633019527,8.07431852,90.06,89.998,6.07355589]
["bitfinex-derivatives","SOLF0:USTF0",1772633020428,9.995,90.042,89.998,6.07355589]
["bitfinex-derivatives","SOLF0:USTF0",1772633020920,8.07431852,90.08,90.013,6.03185908]
["bitfinex-derivatives","SOLF0:USTF0",1772633021526,9.991,90.074,90.013,6.03185908]
["bitfinex-derivatives","SOLF0:USTF0",1772633022122,8.07431852,90.08,90.027,6.01963966]
["bitfinex-derivatives","SOLF0:USTF0",1772633022530,8.07431852,90.1,90.036,6.01963966]
["bitfinex-derivatives","SOLF0:USTF0",1772633022932,8.07431852,90.12,90.036,6.01963966]
["bitfinex-derivatives","SOLF0:USTF0",1772633023124,9.987,90.109,90.054,6.01963966]
["bitfinex-derivatives","SOLF0:USTF0",1772633023826,9.986,90.119,90.06,5.96768726]
["bitfinex-derivatives","SOLF0:USTF0",1772633024433,8.07431852,90.14,90.06,5.96768726]
["bitfinex-derivatives","SOLF0:USTF0",1772633024828,8.07431852,90.14,90.039,10.18842176]
["bitfinex-derivatives","SOLF0:USTF0",1772633024829,9.984,90.137,90.087,5.96768726]
["bitfinex-derivatives","SOLF0:USTF0",1772633026433,9.984,90.137,90.052,10.18842176]
["bitfinex-derivatives","SOLF0:USTF0",1772633026434,9.984,90.137,90.089,5.96456159]
["bitfinex-derivatives","SOLF0:USTF0",1772633026830,9.983,90.148,90.089,5.96456159]
["bitfinex-derivatives","SOLF0:USTF0",1772633027029,8.06180748,90.17,90.101,5.96456159]
["bitfinex-derivatives","SOLF0:USTF0",1772633027432,9.983,90.149,90.101,5.96456159]
["bitfinex-derivatives","SOLF0:USTF0",1772633027727,8.06180748,90.17,90.101,15.95256159]
["bitfinex-derivatives","SOLF0:USTF0",1772633027931,9.983,90.15,90.102,5.93644182]
["bitfinex-derivatives","SOLF0:USTF0",1772633028134,8.06180748,90.15,90.059,5.93644182]
["bitfinex-derivatives","SOLF0:USTF0",1772633028537,9.984,90.142,90.084,5.93644182]
["bitfinex-derivatives","SOLF0:USTF0",1772633029533,9.984,90.142,90.087,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633029935,8.06180748,90.15,90.088,5.93635281]
["bitfinex-derivatives","SOLF0:USTF0",1772633030939,9.982,90.155,90.091,5.93197259]
["bitfinex-derivatives","SOLF0:USTF0",1772633031642,9.981,90.166,90.11,5.93197259]
["bitfinex-derivatives","SOLF0:USTF0",1772633032331,9.982,90.158,90.11,5.93197259]
["bitfinex-derivatives","SOLF0:USTF0",1772633032734,1.93072685,90.211,90.063,10.18842176]
["bitfinex-derivatives","SOLF0:USTF0",1772633032735,9.978,90.188,90.133,5.93179561]
["bitfinex-derivatives","SOLF0:USTF0",1772633033336,9.981,90.164,90.091,5.93179561]
["bitfinex-derivatives","SOLF0:USTF0",1772633034536,9.981,90.164,90.107,5.93539508]
["bitfinex-derivatives","SOLF0:USTF0",1772633035444,9.981,90.164,90.11,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633036248,1.93072685,90.211,90.107,5.93539508]
["bitfinex-derivatives","SOLF0:USTF0",1772633036249,8.06180748,90.16,90.107,5.93539508]
["bitfinex-derivatives","SOLF0:USTF0",1772633036948,8.06180748,90.12,90.051,5.93822978]
["bitfinex-derivatives","SOLF0:USTF0",1772633037751,9.987,90.115,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633038249,9.987,90.115,90.065,5.98531979]
["bitfinex-derivatives","SOLF0:USTF0",1772633039244,8.06180748,90.12,90.01,8.06180748]
["bitfinex-derivatives","SOLF0:USTF0",1772633039245,8.06180748,90.12,90.048,5.98531979]
["bitfinex-derivatives","SOLF0:USTF0",1772633039842,9.987,90.108,90.048,5.98531979]
["bitfinex-derivatives","SOLF0:USTF0",1772633041345,9.987,90.108,90.058,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633041551,8.06180748,90.12,90.048,5.98531979]
["bitfinex-derivatives","SOLF0:USTF0",1772633041552,9.988,90.099,90.048,5.98531979]
["bitfinex-derivatives","SOLF0:USTF0",1772633041948,8.06180748,90.12,90.048,5.98531979]
["bitfinex-derivatives","SOLF0:USTF0",1772633042147,8.06180748,90.12,90.066,6.02019001]
["bitfinex-derivatives","SOLF0:USTF0",1772633042453,8.06180748,90.08,90.026,6.02019001]
["bitfinex-derivatives","SOLF0:USTF0",1772633042646,9.992,90.065,90.002,6.02019001]
["bitfinex-derivatives","SOLF0:USTF0",1772633042852,8.06180748,90.06,90.002,6.02019001]
["bitfinex-derivatives","SOLF0:USTF0",1772633045450,9.993,90.055,89.984,5.96996837]
["bitfinex-derivatives","SOLF0:USTF0",1772633045757,8.06180748,90.04,89.984,5.96996837]
["bitfinex-derivatives","SOLF0:USTF0",1772633045956,8.06180748,90.09,89.984,5.96996837]
["bitfinex-derivatives","SOLF0:USTF0",1772633045957,8.06180748,90.06,89.984,5.96996837]
["bitfinex-derivatives","SOLF0:USTF0",1772633046648,8.06180748,90.06,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633046855,8.06180748,90.04,89.951,5.98982885]
["bitfinex-derivatives","SOLF0:USTF0",1772633047449,8.06180748,90.04,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633047853,9.994,90.048,89.99,5.98982885]
["bitfinex-derivatives","SOLF0:USTF0",1772633048753,8.06180748,90.06,89.997,5.9912579]
["bitfinex-derivatives","SOLF0:USTF0",1772633049556,8.06180748,90.08,90.015,5.9912579]
["bitfinex-derivatives","SOLF0:USTF0",1772633050655,8.06180748,90.08,90.027,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633051554,8.06180748,90.08,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633052552,8.06180748,90.08,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633052755,8.06180748,90.08,90.035,15.99129904]
["bitfinex-derivatives","SOLF0:USTF0",1772633053053,9.989,90.096,90.036,5.99629904]
["bitfinex-derivatives","SOLF0:USTF0",1772633053653,9.989,90.096,90.037,15.99129904]
["bitfinex-derivatives","SOLF0:USTF0",1772633053857,8.06180748,90.1,90.038,5.99629904]
["bitfinex-derivatives","SOLF0:USTF0",1772633053858,9.989,90.088,90.038,5.99629904]
["bitfinex-derivatives","SOLF0:USTF0",1772633054761,9.989,90.088,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633055356,9.989,90.097,90.049,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633055553,8.06180748,90.1,90.049,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633055959,8.06180748,90.1,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633056959,8.06180748,90.1,90.049,5.9623991]
["bitfinex-derivatives","SOLF0:USTF0",1772633058465,18.04980748,90.1,90.05,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633058869,8.06180748,90.1,90.049,5.9623991]
["bitfinex-derivatives","SOLF0:USTF0",1772633059064,8.06180748,90.1,90.033,5.96134206]
["bitfinex-derivatives","SOLF0:USTF0",1772633059667,8.06180748,90.08,90.033,5.96134206]
["bitfinex-derivatives","SOLF0:USTF0",1772633059868,8.06180748,90.08,89.981,5.96134206]
["bitfinex-derivatives","SOLF0:USTF0",1772633060263,9.992,90.068,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633060468,8.06180748,90.08,90.01,5.95857086]
["bitfinex-derivatives","SOLF0:USTF0",1772633061365,8.06180748,90.08,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633063470,8.06180748,90.08,90.014,5.98636814]
["bitfinex-derivatives","SOLF0:USTF0",1772633065269,9.989,90.095,90.05,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633066265,9.989,90.095,90.042,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633066670,9.989,90.095,90.049,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633067864,8.06180748,90.1,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633068174,8.06180748,90.12,90.049,5.98164899]
["bitfinex-derivatives","SOLF0:USTF0",1772633068972,9.987,90.112,90.065,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633069467,9.987,90.112,90.049,5.98164899]
["bitfinex-derivatives","SOLF0:USTF0",1772633069673,9.988,90.104,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633070571,8.06180748,90.1,90.016,5.95857042]
["bitfinex-derivatives","SOLF0:USTF0",1772633071467,9.989,90.089,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633071663,9.989,90.089,90.034,5.95857042]
["bitfinex-derivatives","SOLF0:USTF0",1772633071664,8.06180748,90.08,90.034,5.95857042]
["bitfinex-derivatives","SOLF0:USTF0",1772633072068,8.06180748,90.08,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633072270,8.06180748,90.1,90.034,5.95857042]
["bitfinex-derivatives","SOLF0:USTF0",1772633072664,8.06180748,90.1,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633074379,9.99,90.085,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633074977,9.989,90.093,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633075276,8.06180748,90.1,90.034,5.95857042]
["bitfinex-derivatives","SOLF0:USTF0",1772633076479,9.99,90.086,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633077375,8.06180748,90.08,90.019,5.9576172]
["bitfinex-derivatives","SOLF0:USTF0",1772633078582,9.992,90.067,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633079182,9.992,90.067,90.019,5.9576172]
["bitfinex-derivatives","SOLF0:USTF0",1772633079383,9.993,90.06,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633079583,9.993,90.06,90.004,5.96011508]
["bitfinex-derivatives","SOLF0:USTF0",1772633080282,9.993,90.06,90.011,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633081877,9.993,90.06,89.972,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1772633081878,9.995,90.039,89.991,5.96190568]
["bitfinex-derivatives","SOLF0:USTF0",1772633082078,8.06180748,90.06,89.991,5.96190568]
["bitfinex-derivatives","SOLF0:USTF0",1772633082286,8.06180748,90.06,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633082484,8.06180748,90.06,89.992,5.96531929]
["bitfinex-derivatives","SOLF0:USTF0",1772633082985,8.06180748,90.06,89.973,10.23260696]
["bitfinex-derivatives","SOLF0:USTF0",1772633082986,8.06180748,90.06,89.999,5.96531929]
["bitfinex-derivatives","SOLF0:USTF0",1772633084175,9.995,90.04,89.999,5.96531929]
["bitfinex-derivatives","SOLF0:USTF0",1772633084380,8.06180748,90.06,89.999,5.96531929]
["bitfinex-derivatives","SOLF0:USTF0",1772633084579,8.06180748,90.08,89.999,5.96531929]
["bitfinex-derivatives","SOLF0:USTF0",1772633085887,8.06180748,90.08,90.021,6.11152948]
["bitfinex-derivatives","SOLF0:USTF0",1772633086387,8.06180748,90.08,90.028,6.11586164]
["bitfinex-derivatives","SOLF0:USTF0",1772633086388,9.991,90.074,90.028,6.11586164]
["bitfinex-derivatives","SOLF0:USTF0",1772633086985,9.991,90.074,89.989,20.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633086986,8.07364937,90.09,90.03,6.11586164]
["bitfinex-derivatives","SOLF0:USTF0",1772633087889,8.07364937,90.11,90.03,6.11586164]
["bitfinex-derivatives","SOLF0:USTF0",1772633088385,9.99,90.088,90.044,6.12079005]
["bitfinex-derivatives","SOLF0:USTF0",1772633088790,8.07364937,90.11,90.044,6.12079005]
["bitfinex-derivatives","SOLF0:USTF0",1772633090393,9.99,90.084,90.044,6.12079005]
["bitfinex-derivatives","SOLF0:USTF0",1772633090892,8.07364937,90.11,90.044,6.12079005]
["bitfinex-derivatives","SOLF0:USTF0",1772633091393,9.989,90.092,90.046,6.12230467]
["bitfinex-derivatives","SOLF0:USTF0",1772633092188,8.07364937,90.11,90.046,6.12230467]
["bitfinex-derivatives","SOLF0:USTF0",1772633093390,9.989,90.091,90.048,6.12211107]
["bitfinex-derivatives","SOLF0:USTF0",1772633094493,8.07364937,90.09,90.03,6.09689938]
["bitfinex-derivatives","SOLF0:USTF0",1772633095095,8.07364937,90.07,90.015,6.09689938]
["bitfinex-derivatives","SOLF0:USTF0",1772633097097,8.07364937,90.07,90.018,6.08719593]
["bitfinex-derivatives","SOLF0:USTF0",1772633098194,9.993,90.061,90.018,6.08719593]
["bitfinex-derivatives","SOLF0:USTF0",1772633098798,9.992,90.068,90.022,6.0571295]
["bitfinex-derivatives","SOLF0:USTF0",1772633099296,10.32395317,90.103,90.038,6.0571295]
["bitfinex-derivatives","SOLF0:USTF0",1772633099500,8.07364937,90.1,90.038,6.0571295]
["bitfinex-derivatives","SOLF0:USTF0",1772633099995,9.991,90.073,90.038,6.0571295]
["bitfinex-derivatives","SOLF0:USTF0",1772633100295,8.07364937,90.08,90.022,6.04789436]
["bitfinex-derivatives","SOLF0:USTF0",1772633100695,8.07364937,90.08,90.023,6.04789436]
["bitfinex-derivatives","SOLF0:USTF0",1772633100895,8.07364937,90.1,90.023,6.04789436]
["bitfinex-derivatives","SOLF0:USTF0",1772633101987,8.07364937,90.08,90.023,6.04789436]
["bitfinex-derivatives","SOLF0:USTF0",1772633103091,8.07364937,90.08,89.96,8.07364937]
["bitfinex-derivatives","SOLF0:USTF0",1772633103092,9.995,90.036,89.992,10.23260696]
["bitfinex-derivatives","SOLF0:USTF0",1772633103294,9.995,90.036,89.942,27.20423686]
["bitfinex-derivatives","SOLF0:USTF0",1772633103295,8.07364937,90.04,89.988,6.05366415]
["bitfinex-derivatives","SOLF0:USTF0",1772633103495,8.07364937,90.04,89.975,10.27237245]
["bitfinex-derivatives","SOLF0:USTF0",1772633103797,8.07364937,90.02,89.971,6.05366415]
["bitfinex-derivatives","SOLF0:USTF0",1772633104598,9.998,90.009,89.971,6.05366415]
["bitfinex-derivatives","SOLF0:USTF0",1772633104994,9.997,90.017,89.971,6.05366415]
["bitfinex-derivatives","SOLF0:USTF0",1772633105193,8.07364937,90.02,89.971,6.05366415]
["bitfinex-derivatives","SOLF0:USTF0",1772633105795,8.07364937,90.02,89.951,6.04604496]
["bitfinex-derivatives","SOLF0:USTF0",1772633105796,9.999,90.001,89.951,6.04604496]
["bitfinex-derivatives","SOLF0:USTF0",1772633108393,8.07364937,90.0,89.951,6.04604496]
["bitfinex-derivatives","SOLF0:USTF0",1772633108596,8.07364937,90.0,89.929,6.06125487]
["bitfinex-derivatives","SOLF0:USTF0",1772633110002,8.07364937,90.0,89.933,6.01861407]
["bitfinex-derivatives","SOLF0:USTF0",1772633110502,10.001,89.982,89.935,6.01861407]
["bitfinex-derivatives","SOLF0:USTF0",1772633110703,8.07364937,90.0,89.935,6.01861407]
["bitfinex-derivatives","SOLF0:USTF0",1772633112502,10.0,89.991,89.938,6.01121412]
["bitfinex-derivatives","SOLF0:USTF0",1772633113807,10.0,89.991,89.94,6.01121412]
["bitfinex-derivatives","SOLF0:USTF0",1772633114107,8.07364937,89.98,89.913,6.00709137]
["bitfinex-derivatives","SOLF0:USTF0",1772633114306,8.07364937,89.98,89.915,16.01609137]
["bitfinex-derivatives","SOLF0:USTF0",1772633114506,8.07364937,89.98,89.916,6.00709137]
["bitfinex-derivatives","SOLF0:USTF0",1772633115508,8.07364937,89.98,89.919,6.00709137]
["bitfinex-derivatives","SOLF0:USTF0",1772633115703,8.07364937,90.0,89.919,6.00709137]
["bitfinex-derivatives","SOLF0:USTF0",1772633115907,8.07364937,90.0,89.939,5.98091056]
["bitfinex-derivatives","SOLF0:USTF0",1772633116102,8.07364937,90.02,89.939,5.98091056]
["bitfinex-derivatives","SOLF0:USTF0",1772633116507,8.07364937,90.02,89.913,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1772633116508,8.07364937,90.04,89.979,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633116804,8.07364937,90.04,89.979,5.98091056]
["bitfinex-derivatives","SOLF0:USTF0",1772633117306,8.07364937,90.06,89.979,5.98091056]
["bitfinex-derivatives","SOLF0:USTF0",1772633117501,9.995,90.042,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633118596,8.07364937,90.06,89.997,5.94460523]
["bitfinex-derivatives","SOLF0:USTF0",1772633118597,9.993,90.052,89.997,5.94460523]
["bitfinex-derivatives","SOLF0:USTF0",1772633118798,8.07364937,90.06,89.997,5.94460523]
["bitfinex-derivatives","SOLF0:USTF0",1772633119905,8.07364937,90.08,90.019,5.95201284]
["bitfinex-derivatives","SOLF0:USTF0",1772633120600,8.07364937,90.08,89.981,5.95201284]
["bitfinex-derivatives","SOLF0:USTF0",1772633120808,19.97,90.13,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633120809,8.07364937,90.06,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633121508,9.993,90.059,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633122610,9.993,90.059,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633123205,9.993,90.059,90.007,15.97236968]
["bitfinex-derivatives","SOLF0:USTF0",1772633124004,9.994,90.051,90.007,5.97436968]
["bitfinex-derivatives","SOLF0:USTF0",1772633124611,8.07364937,90.06,89.99,5.97392199]
["bitfinex-derivatives","SOLF0:USTF0",1772633125505,9.995,90.042,89.99,5.97392199]
["bitfinex-derivatives","SOLF0:USTF0",1772633126414,9.994,90.05,89.993,5.97257002]
["bitfinex-derivatives","SOLF0:USTF0",1772633127009,8.07364937,90.09,89.993,5.97257002]
["bitfinex-derivatives","SOLF0:USTF0",1772633127815,9.992,90.069,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633128114,9.99,90.08,90.029,5.96527843]
["bitfinex-derivatives","SOLF0:USTF0",1772633128515,8.07364937,90.11,90.029,5.96527843]
["bitfinex-derivatives","SOLF0:USTF0",1772633129612,8.07364937,90.1,90.039,15.96027843]
["bitfinex-derivatives","SOLF0:USTF0",1772633130520,21.88699056,90.16,90.0,8.07364937]
["bitfinex-derivatives","SOLF0:USTF0",1772633130521,9.988,90.101,90.042,5.5372054]
["bitfinex-derivatives","SOLF0:USTF0",1772633130715,8.07364937,90.12,90.042,5.5372054]
["bitfinex-derivatives","SOLF0:USTF0",1772633131216,9.987,90.11,90.049,5.5372054]
["bitfinex-derivatives","SOLF0:USTF0",1772633131408,8.07364937,90.12,90.049,5.5372054]
["bitfinex-derivatives","SOLF0:USTF0",1772633131811,8.07364937,90.12,90.061,5.5372054]
["bitfinex-derivatives","SOLF0:USTF0",1772633132210,9.987,90.11,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633132411,9.987,90.11,90.065,5.51206352]
["bitfinex-derivatives","SOLF0:USTF0",1772633132811,8.07364937,90.12,90.065,5.51206352]
["bitfinex-derivatives","SOLF0:USTF0",1772633133521,9.987,90.112,90.065,5.51206352]
["bitfinex-derivatives","SOLF0:USTF0",1772633133717,8.07364937,90.12,90.021,5.51206352]
["bitfinex-derivatives","SOLF0:USTF0",1772633133921,8.07364937,90.1,90.021,5.51206352]
["bitfinex-derivatives","SOLF0:USTF0",1772633134323,9.988,90.098,90.051,5.49206541]
["bitfinex-derivatives","SOLF0:USTF0",1772633135320,9.988,90.098,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633135817,9.988,90.098,90.051,5.49206541]
["bitfinex-derivatives","SOLF0:USTF0",1772633136220,8.07364937,90.12,90.051,5.49206541]
["bitfinex-derivatives","SOLF0:USTF0",1772633136416,8.07364937,90.14,90.051,5.49206541]
["bitfinex-derivatives","SOLF0:USTF0",1772633136926,9.987,90.112,90.051,5.49206541]
["bitfinex-derivatives","SOLF0:USTF0",1772633137724,8.07364937,90.14,90.066,5.43728347]
["bitfinex-derivatives","SOLF0:USTF0",1772633139225,9.987,90.109,90.066,5.43728347]
["bitfinex-derivatives","SOLF0:USTF0",1772633139723,8.07364937,90.12,90.066,5.43728347]
["bitfinex-derivatives","SOLF0:USTF0",1772633140520,9.986,90.117,90.074,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633141517,1.93203994,90.145,90.027,19.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633141518,9.985,90.124,90.077,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633142522,9.985,90.124,90.081,5.42279676]
["bitfinex-derivatives","SOLF0:USTF0",1772633143427,9.985,90.124,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633144029,9.985,90.132,90.086,5.41321847]
["bitfinex-derivatives","SOLF0:USTF0",1772633144724,8.07364937,90.16,90.086,5.41321847]
["bitfinex-derivatives","SOLF0:USTF0",1772633146131,8.07364937,90.16,90.103,5.41670746]
["bitfinex-derivatives","SOLF0:USTF0",1772633146132,9.983,90.149,90.103,5.41670746]
["bitfinex-derivatives","SOLF0:USTF0",1772633148130,10.89185743,90.205,90.082,5.37768633]
["bitfinex-derivatives","SOLF0:USTF0",1772633148131,8.07364937,90.14,90.082,5.37768633]
["bitfinex-derivatives","SOLF0:USTF0",1772633148630,8.06229419,90.15,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633148825,8.06229419,90.15,90.022,155.511]
["bitfinex-derivatives","SOLF0:USTF0",1772633148826,9.986,90.123,90.031,5.37773939]
["bitfinex-derivatives","SOLF0:USTF0",1772633149034,8.06229419,90.13,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633149231,8.06229419,90.13,90.065,5.37773939]
["bitfinex-derivatives","SOLF0:USTF0",1772633149926,9.986,90.121,90.065,15.36973939]
["bitfinex-derivatives","SOLF0:USTF0",1772633150631,9.985,90.129,90.072,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633152932,8.06229419,90.13,90.065,5.37773939]
["bitfinex-derivatives","SOLF0:USTF0",1772633153130,8.06229419,90.13,89.985,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633153131,8.06229419,90.11,90.011,5.49978754]
["bitfinex-derivatives","SOLF0:USTF0",1772633153932,8.06229419,90.11,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633154137,8.06229419,90.13,90.058,5.49905014]
["bitfinex-derivatives","SOLF0:USTF0",1772633155134,9.986,90.121,90.077,5.49905014]
["bitfinex-derivatives","SOLF0:USTF0",1772633155432,8.06229419,90.13,90.034,5.49905014]
["bitfinex-derivatives","SOLF0:USTF0",1772633156234,9.988,90.105,90.052,5.53511162]
["bitfinex-derivatives","SOLF0:USTF0",1772633156934,9.988,90.105,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633157534,8.06229419,90.11,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633158232,9.987,90.108,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633158431,8.06229419,90.11,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633158825,9.988,90.098,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633160135,9.988,90.098,90.057,15.53067961]
["bitfinex-derivatives","SOLF0:USTF0",1772633160337,8.06229419,90.11,90.058,5.53767961]
["bitfinex-derivatives","SOLF0:USTF0",1772633161535,8.06229419,90.16,90.036,5.53767961]
["bitfinex-derivatives","SOLF0:USTF0",1772633161536,8.06229419,90.09,90.036,5.53767961]
["bitfinex-derivatives","SOLF0:USTF0",1772633163040,9.989,90.088,90.036,5.53767961]
["bitfinex-derivatives","SOLF0:USTF0",1772633163742,9.989,90.088,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633164439,9.99,90.08,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633164744,9.99,90.08,90.036,5.53767961]
["bitfinex-derivatives","SOLF0:USTF0",1772633165445,9.99,90.087,90.036,5.53767961]
["bitfinex-derivatives","SOLF0:USTF0",1772633165844,8.06229419,90.09,90.038,15.64596815]
["bitfinex-derivatives","SOLF0:USTF0",1772633166541,9.99,90.081,90.038,5.65096815]
["bitfinex-derivatives","SOLF0:USTF0",1772633166943,9.989,90.092,90.038,5.65096815]
["bitfinex-derivatives","SOLF0:USTF0",1772633167246,8.06229419,90.07,90.023,5.65096815]
["bitfinex-derivatives","SOLF0:USTF0",1772633167448,8.06229419,90.07,90.001,5.65096815]
["bitfinex-derivatives","SOLF0:USTF0",1772633168447,9.993,90.061,90.011,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633168850,8.06229419,90.05,89.98,10.17276788]
["bitfinex-derivatives","SOLF0:USTF0",1772633169055,9.995,90.038,89.981,5.64525733]
["bitfinex-derivatives","SOLF0:USTF0",1772633169451,8.06229419,90.05,89.981,5.64525733]
["bitfinex-derivatives","SOLF0:USTF0",1772633169650,9.996,90.031,89.981,5.64525733]
["bitfinex-derivatives","SOLF0:USTF0",1772633169851,19.981,90.08,89.981,5.64525733]
["bitfinex-derivatives","SOLF0:USTF0",1772633170056,8.06229419,90.03,89.981,5.64525733]
["bitfinex-derivatives","SOLF0:USTF0",1772633170755,9.997,90.024,89.981,5.64525733]
["bitfinex-derivatives","SOLF0:USTF0",1772633172455,8.06229419,90.03,89.981,5.64525733]
["bitfinex-derivatives","SOLF0:USTF0",1772633172762,8.06229419,90.05,89.986,5.83258038]
["bitfinex-derivatives","SOLF0:USTF0",1772633173851,8.06229419,90.05,89.996,5.83258038]
["bitfinex-derivatives","SOLF0:USTF0",1772633175058,8.06229419,90.05,89.981,5.83596449]
["bitfinex-derivatives","SOLF0:USTF0",1772633176458,8.06229419,90.05,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633177354,8.06229419,90.05,89.981,15.83696449]
["bitfinex-derivatives","SOLF0:USTF0",1772633177555,8.06229419,90.05,89.982,5.8349664]
["bitfinex-derivatives","SOLF0:USTF0",1772633177858,9.995,90.037,89.984,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633178060,8.06229419,90.05,89.982,5.8349664]
["bitfinex-derivatives","SOLF0:USTF0",1772633179354,9.995,90.034,89.982,15.8359664]
["bitfinex-derivatives","SOLF0:USTF0",1772633179750,9.995,90.034,89.983,5.8274649]
["bitfinex-derivatives","SOLF0:USTF0",1772633179962,8.06229419,90.05,89.983,5.8274649]
["bitfinex-derivatives","SOLF0:USTF0",1772633181360,8.06229419,90.05,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633181558,8.06229419,90.05,89.984,5.82082254]
["bitfinex-derivatives","SOLF0:USTF0",1772633181761,8.06229419,90.05,89.954,5.82082254]
["bitfinex-derivatives","SOLF0:USTF0",1772633181961,18.05629419,90.05,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633182259,18.05629419,90.05,90.001,5.78478103]
["bitfinex-derivatives","SOLF0:USTF0",1772633182457,9.993,90.06,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633182659,8.06229419,90.06,89.971,5.78478103]
["bitfinex-derivatives","SOLF0:USTF0",1772633183362,8.06229419,90.04,89.971,5.79262239]
["bitfinex-derivatives","SOLF0:USTF0",1772633184463,9.995,90.037,89.987,5.78954627]
["bitfinex-derivatives","SOLF0:USTF0",1772633185359,9.996,90.029,89.982,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633185557,8.06229419,90.04,89.982,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633186360,9.996,90.03,89.982,15.79356952]
["bitfinex-derivatives","SOLF0:USTF0",1772633186556,9.996,90.03,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633187064,9.995,90.039,89.991,5.79256952]
["bitfinex-derivatives","SOLF0:USTF0",1772633187459,9.996,90.032,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633188764,9.995,90.039,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633189667,9.994,90.047,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633190367,8.06229419,90.07,90.003,5.80175052]
["bitfinex-derivatives","SOLF0:USTF0",1772633191367,9.993,90.056,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633193365,8.06229419,90.09,90.021,5.75231481]
["bitfinex-derivatives","SOLF0:USTF0",1772633194070,9.991,90.074,90.021,5.75231481]
["bitfinex-derivatives","SOLF0:USTF0",1772633195570,9.991,90.074,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633196468,9.99,90.082,90.041,5.76774414]
["bitfinex-derivatives","SOLF0:USTF0",1772633196774,8.06229419,90.09,90.041,5.76774414]
["bitfinex-derivatives","SOLF0:USTF0",1772633197470,9.989,90.09,90.044,5.76774414]
["bitfinex-derivatives","SOLF0:USTF0",1772633198472,9.989,90.09,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633198973,8.06229419,90.11,90.046,5.74891898]
["bitfinex-derivatives","SOLF0:USTF0",1772633199475,8.06229419,90.13,90.067,5.74891898]
["bitfinex-derivatives","SOLF0:USTF0",1772633199871,8.06229419,90.15,90.067,5.74891898]
["bitfinex-derivatives","SOLF0:USTF0",1772633200375,9.984,90.138,90.085,5.74896216]
["bitfinex-derivatives","SOLF0:USTF0",1772633202371,8.06229419,90.11,90.048,5.73036783]
["bitfinex-derivatives","SOLF0:USTF0",1772633202573,8.06229419,90.09,90.048,5.73036783]
["bitfinex-derivatives","SOLF0:USTF0",1772633202768,8.06229419,90.09,90.002,5.73036783]
["bitfinex-derivatives","SOLF0:USTF0",1772633203478,9.989,90.089,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633203880,8.06229419,90.11,90.032,5.73036783]
["bitfinex-derivatives","SOLF0:USTF0",1772633204677,8.06229419,90.11,90.052,5.69695856]
["bitfinex-derivatives","SOLF0:USTF0",1772633207175,9.987,90.109,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633207570,8.06229419,90.11,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633207773,8.06229419,90.11,90.067,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633208172,8.06229419,90.11,90.063,5.69851921]
["bitfinex-derivatives","SOLF0:USTF0",1772633208583,8.06229419,90.11,90.044,5.65701446]
["bitfinex-derivatives","SOLF0:USTF0",1772633209183,8.06229419,90.11,90.061,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633210083,8.06229419,90.11,90.06,5.65700806]
["bitfinex-derivatives","SOLF0:USTF0",1772633210474,8.0690341,90.11,90.06,5.65700806]
["bitfinex-derivatives","SOLF0:USTF0",1772633211085,9.989,90.097,90.06,5.65700806]
["bitfinex-derivatives","SOLF0:USTF0",1772633211283,9.989,90.097,90.053,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633211680,9.989,90.097,90.045,5.65187893]
["bitfinex-derivatives","SOLF0:USTF0",1772633212786,9.989,90.09,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633213986,9.989,90.09,90.047,5.64292334]
["bitfinex-derivatives","SOLF0:USTF0",1772633214589,73.68532063,90.165,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633214786,73.68532063,90.165,90.08,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633214988,8.0690341,90.15,90.06,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633215186,73.68532063,90.149,90.105,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633215489,1.93095718,90.195,90.073,155.423]
["bitfinex-derivatives","SOLF0:USTF0",1772633215698,1.93095718,90.195,90.065,155.438]
["bitfinex-derivatives","SOLF0:USTF0",1772633215699,8.0690341,90.18,90.08,28.0500341]
["bitfinex-derivatives","SOLF0:USTF0",1772633216187,8.0690341,90.18,90.13,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633217292,8.0690341,90.18,90.08,19.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633217594,64.66947289,90.179,90.08,19.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633218487,64.66947289,90.179,90.121,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633218890,64.72297012,90.159,90.06,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633220094,64.72297012,90.159,90.123,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633220289,64.72324937,90.176,90.077,155.417]
["bitfinex-derivatives","SOLF0:USTF0",1772633220491,64.72324937,90.176,90.066,155.436]
["bitfinex-derivatives","SOLF0:USTF0",1772633220991,64.72324937,90.176,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633221497,64.72324937,90.176,90.064,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1772633221498,8.0690341,90.18,90.09,19.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633222393,64.72324937,90.194,90.1,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633222606,64.72324937,90.194,90.108,155.363]
["bitfinex-derivatives","SOLF0:USTF0",1772633222897,64.67289301,90.229,90.168,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633223289,64.67289301,90.229,90.123,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1772633224198,64.67289301,90.229,90.171,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633224400,64.67289301,90.229,90.102,155.374]
["bitfinex-derivatives","SOLF0:USTF0",1772633224401,148.35262395,90.3,90.18,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633224597,154.912,90.371,90.1,10.83528322]
["bitfinex-derivatives","SOLF0:USTF0",1772633224598,10.20634526,90.37,90.25,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633224789,79.32824397,90.438,90.31,155.016]
["bitfinex-derivatives","SOLF0:USTF0",1772633224994,12.02771566,90.475,90.3,155.033]
["bitfinex-derivatives","SOLF0:USTF0",1772633224995,10.19633732,90.466,90.354,154.941]
["bitfinex-derivatives","SOLF0:USTF0",1772633225294,1.92590789,90.456,90.31,473.1190341]
["bitfinex-derivatives","SOLF0:USTF0",1772633225592,1.92590789,90.456,90.212,19.95150004]
["bitfinex-derivatives","SOLF0:USTF0",1772633225593,8.0690341,90.45,90.323,154.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633225789,8.0690341,90.45,90.32,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633225790,12.02771566,90.475,90.321,154.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633226100,12.02771566,90.475,90.325,154.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633226101,2.02771566,90.475,90.325,154.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633226299,2.02771566,90.475,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772633226495,8.0690341,90.42,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772633226695,154.745,90.469,90.275,155.075]
["bitfinex-derivatives","SOLF0:USTF0",1772633226896,39.95913722,90.419,90.294,155.043]
["bitfinex-derivatives","SOLF0:USTF0",1772633227195,39.95913722,90.419,90.321,154.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633227400,39.95913722,90.439,90.349,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772633227798,2.02771566,90.475,90.292,155.046]
["bitfinex-derivatives","SOLF0:USTF0",1772633227799,8.0690341,90.4,90.292,155.046]
["bitfinex-derivatives","SOLF0:USTF0",1772633227998,8.0690341,90.4,90.328,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772633228195,39.95913722,90.419,90.328,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772633228398,2.02771566,90.475,90.368,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772633228591,8.0690341,90.45,90.33,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633228793,2.02771566,90.475,90.342,154.961]
["bitfinex-derivatives","SOLF0:USTF0",1772633228999,8.0690341,90.47,90.362,154.927]
["bitfinex-derivatives","SOLF0:USTF0",1772633229300,8.0690341,90.45,90.343,154.958]
["bitfinex-derivatives","SOLF0:USTF0",1772633229502,8.0690341,90.45,90.369,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772633229700,3.41e-05,90.45,90.363,154.924]
["bitfinex-derivatives","SOLF0:USTF0",1772633230005,2.02771566,90.475,90.35,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633230301,2.02771566,90.475,90.388,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772633230302,8.0690341,90.45,90.388,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772633230605,8.0690341,90.43,90.368,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772633230906,8.0690341,90.41,90.321,154.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633231099,8.0690341,90.44,90.369,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772633231399,28.10598017,90.439,90.369,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772633231704,28.10598017,90.419,90.328,154.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633232093,28.10598017,90.419,90.33,154.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633232494,28.10598017,90.419,90.364,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772633233098,8.0690341,90.42,90.339,154.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633233307,8.0690341,90.45,90.354,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1772633233696,8.0690341,90.45,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772633234504,8.0690341,90.45,90.375,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772633235108,8.0690341,90.43,90.358,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772633235705,8.0690341,90.43,90.329,154.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633236105,18.29499916,90.429,90.353,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772633236603,18.29499916,90.429,90.32,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633236604,18.29499916,90.429,90.366,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772633237712,18.29499916,90.429,90.326,154.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633237914,18.29499916,90.429,90.32,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633238406,18.3041517,90.419,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772633240315,9.951,90.436,90.276,155.073]
["bitfinex-derivatives","SOLF0:USTF0",1772633240316,18.31213025,90.399,90.298,155.037]
["bitfinex-derivatives","SOLF0:USTF0",1772633240514,18.31213025,90.399,90.29,163.1200341]
["bitfinex-derivatives","SOLF0:USTF0",1772633240811,18.31213025,90.399,90.322,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772633241117,18.31213025,90.399,90.276,155.073]
["bitfinex-derivatives","SOLF0:USTF0",1772633241308,8.0690341,90.44,90.31,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633241309,18.31213025,90.379,90.31,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633241513,18.31213025,90.379,90.28,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633241708,18.31213025,90.379,90.261,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1772633241914,18.31213025,90.369,90.261,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1772633242314,18.31213025,90.369,90.304,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633242617,18.29989391,90.349,90.26,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633243008,18.29989391,90.349,90.24,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633244219,18.29989391,90.349,90.236,155.142]
["bitfinex-derivatives","SOLF0:USTF0",1772633244517,18.29989391,90.349,90.24,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633245017,8.0690341,90.37,90.24,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633245018,18.27046175,90.329,90.24,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633245510,18.27046175,90.329,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772633245813,18.27046175,90.329,90.24,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633246018,18.27046175,90.329,90.262,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772633246218,18.27046175,90.329,90.24,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633246617,18.27046175,90.329,90.277,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772633247216,8.0690341,90.32,90.22,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633247412,18.27602337,90.319,90.2,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633247818,8.0690341,90.37,90.26,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633249512,8.0690341,90.37,90.302,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633249913,9.72889145,90.369,90.302,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633250118,9.72950626,90.367,90.291,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772633250426,9.72950626,90.367,90.28,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633251322,9.72950626,90.367,90.313,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772633252324,9.72950626,90.367,90.28,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633252820,9.72950626,90.367,90.3,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633253119,9.72950626,90.367,90.324,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772633254721,9.72950626,90.367,90.3,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633254722,9.73062171,90.406,90.3,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633255424,9.73062171,90.406,90.301,19.932]
["bitfinex-derivatives","SOLF0:USTF0",1772633256725,9.73062171,90.406,90.345,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772633256926,9.73062171,90.406,90.32,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633257624,9.73062171,90.406,90.301,19.932]
["bitfinex-derivatives","SOLF0:USTF0",1772633258427,9.73062171,90.406,90.302,9.15823016]
["bitfinex-derivatives","SOLF0:USTF0",1772633258623,9.73062171,90.406,90.303,9.15823016]
["bitfinex-derivatives","SOLF0:USTF0",1772633258824,9.73062171,90.406,90.304,9.15823016]
["bitfinex-derivatives","SOLF0:USTF0",1772633259024,9.73062171,90.406,90.301,19.932]
["bitfinex-derivatives","SOLF0:USTF0",1772633259326,9.73062171,90.406,90.302,9.1598335]
["bitfinex-derivatives","SOLF0:USTF0",1772633259526,9.73062171,90.406,90.303,9.1598335]
["bitfinex-derivatives","SOLF0:USTF0",1772633259722,9.73062171,90.406,90.304,9.1598335]
["bitfinex-derivatives","SOLF0:USTF0",1772633259923,9.77022222,90.405,90.343,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772633260724,9.77022222,90.403,90.343,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772633262221,9.73641257,90.4,90.343,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772633262422,9.73641257,90.4,90.334,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772633263030,9.73641257,90.389,90.334,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772633263231,4.75541257,90.369,90.236,155.143]
["bitfinex-derivatives","SOLF0:USTF0",1772633263427,4.75541257,90.369,90.26,8.0690341]
["bitfinex-derivatives","SOLF0:USTF0",1772633263627,4.75541257,90.367,90.261,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633263824,4.75541257,90.367,90.262,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633264029,4.75541257,90.367,90.263,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633264228,4.75541257,90.367,90.264,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633264424,4.77698266,90.362,90.265,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633264630,4.77698266,90.349,90.266,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633264836,4.77698266,90.349,90.267,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633265026,4.77698266,90.349,90.268,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633265226,4.77698266,90.349,90.269,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633265426,4.77698266,90.349,90.27,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633265627,4.77698266,90.342,90.271,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633265824,4.77698266,90.342,90.272,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633266028,4.77698266,90.342,90.273,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633266334,4.77698266,90.342,90.274,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633266528,4.77698266,90.342,90.275,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633266832,4.77698266,90.342,90.276,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633267033,4.77698266,90.342,90.277,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633267235,4.77748781,90.329,90.278,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633267434,4.77748781,90.329,90.279,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633267633,4.77748781,90.329,90.28,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633267929,4.77748781,90.329,90.281,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633268130,4.77748781,90.329,90.282,19.21331666]
["bitfinex-derivatives","SOLF0:USTF0",1772633268329,4.77748781,90.329,90.283,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633268537,4.76050941,90.326,90.284,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633268836,4.76050941,90.326,90.285,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633269035,4.76050941,90.326,90.286,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633269235,4.76050941,90.326,90.287,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633269436,4.76050941,90.326,90.288,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633269637,4.76050941,90.326,90.289,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633269838,4.76050941,90.326,90.29,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633270038,4.76050941,90.326,90.291,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633270236,4.76050941,90.326,90.292,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633270439,4.76050941,90.326,90.293,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633270737,4.76050941,90.326,90.272,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772633270738,4.76050941,90.326,90.294,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633270930,4.76050941,90.326,90.295,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633271130,4.76050941,90.326,90.23,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633271131,4.76050941,90.326,90.296,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633271338,4.76050941,90.326,90.297,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633271640,8.02893201,90.34,90.298,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633271937,8.02893201,90.34,90.299,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633272239,4.74753902,90.347,90.3,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633272440,4.74753902,90.347,90.301,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633272640,4.74753902,90.347,90.302,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633272941,4.74753902,90.347,90.303,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633273142,4.74753902,90.347,90.304,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633273342,4.74753902,90.347,90.305,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633273638,4.74753902,90.347,90.306,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633273843,4.77181708,90.345,90.307,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633274040,4.76440962,90.363,90.308,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633274239,4.76440962,90.363,90.309,19.21031666]
["bitfinex-derivatives","SOLF0:USTF0",1772633274545,4.76440962,90.353,90.31,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633274744,4.76440962,90.353,90.311,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633274944,4.76440962,90.372,90.315,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772633275140,4.76440962,90.372,90.316,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633275337,4.76440962,90.372,90.317,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633275540,4.76440962,90.372,90.318,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633275741,9.958,90.37,90.319,19.20931666]
["bitfinex-derivatives","SOLF0:USTF0",1772633275942,4.76440962,90.372,90.32,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633276246,4.76440962,90.372,90.321,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633276440,4.76440962,90.372,90.322,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633276646,4.76440962,90.372,90.323,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633276845,4.8096179,90.37,90.324,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633277045,4.8096179,90.37,90.325,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633277344,4.8096179,90.37,90.326,9.24531666]
["bitfinex-derivatives","SOLF0:USTF0",1772633277545,8.02893201,90.38,90.27,18.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1772633277744,8.02893201,90.38,90.274,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633278142,9.957,90.378,90.29,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633278541,4.8096179,90.386,90.293,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633278848,4.8096179,90.386,90.29,18.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1772633279147,4.81207059,90.379,90.275,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633279445,4.81207059,90.379,90.279,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633279746,4.81207059,90.368,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633280337,9.959,90.366,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633280546,4.88677638,90.359,90.268,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633280742,4.88677638,90.359,90.26,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633281043,4.88677638,90.369,90.27,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633281345,4.88677638,90.369,90.27,18.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1772633281541,4.88677638,90.36,90.27,18.05072298]
["bitfinex-derivatives","SOLF0:USTF0",1772633281742,4.88677638,90.378,90.277,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633282141,4.88677638,90.378,90.244,175.0773562]
["bitfinex-derivatives","SOLF0:USTF0",1772633282142,4.78159967,90.349,90.259,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633282343,4.78159967,90.329,90.245,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633282546,4.78159967,90.329,90.229,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633282738,4.78159967,90.322,90.229,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633283141,4.78159967,90.322,90.23,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633283340,4.78159967,90.319,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772633283546,4.78159967,90.309,90.225,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633283747,4.78159967,90.309,90.216,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633283952,4.77973062,90.301,90.24,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633284150,4.77973062,90.301,90.218,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633284548,4.77973062,90.301,90.248,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772633285146,9.966,90.297,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633285350,4.77973062,90.301,90.215,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633285547,4.77973062,90.301,90.207,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633285748,4.77973062,90.301,90.209,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633285944,4.77973062,90.301,90.207,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633286349,4.79139735,90.297,90.235,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633287847,4.79139735,90.292,90.235,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633288849,4.79139735,90.292,90.205,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633289253,4.79139735,90.292,90.228,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772633289460,4.79125574,90.289,90.2,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633290459,4.79125574,90.289,90.226,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772633290854,4.78416748,90.269,90.18,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633291758,4.78416748,90.267,90.169,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633292153,4.78416748,90.267,90.164,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633292459,4.77455901,90.257,90.197,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633292852,4.77455901,90.249,90.16,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633293048,4.77455901,90.249,90.188,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772633293359,4.77455901,90.249,90.14,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633293548,4.77455901,90.229,90.133,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633293749,4.77455901,90.229,90.122,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633293953,4.77455901,90.229,90.12,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633294259,4.75084873,90.22,90.155,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633294456,4.75084873,90.22,90.12,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633294755,4.75084873,90.208,90.101,19.976]
["bitfinex-derivatives","SOLF0:USTF0",1772633295150,4.75084873,90.189,90.094,10.02179097]
["bitfinex-derivatives","SOLF0:USTF0",1772633295453,4.75084873,90.189,90.09,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633296258,4.75799793,90.184,90.075,19.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633296555,4.75799793,90.184,90.08,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633296756,4.75799793,90.184,90.075,19.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633296956,4.75799793,90.172,90.07,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633298160,4.74811053,90.169,90.07,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633298663,4.74811053,90.149,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633298959,4.74811053,90.149,90.05,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633299157,4.7477767,90.129,90.03,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633299353,4.7477767,90.127,90.058,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633299559,4.7477767,90.127,90.02,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633300361,4.74540557,90.122,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633300561,4.74540557,90.122,90.007,1.93207212]
["bitfinex-derivatives","SOLF0:USTF0",1772633300562,4.74540557,90.122,90.04,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633300754,4.74540557,90.122,90.02,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633300958,4.74540557,90.119,90.047,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633302158,8.02893201,90.16,89.997,1.93228131]
["bitfinex-derivatives","SOLF0:USTF0",1772633302159,4.78397799,90.109,90.025,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633302564,4.78397799,90.089,90.025,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633302864,4.78397799,90.089,89.99,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633302865,4.78397799,90.089,90.011,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633304265,4.81306057,90.084,90.011,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633304462,4.81306057,90.084,89.97,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633304463,4.81306057,90.069,89.97,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633304660,4.81306057,90.066,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633305160,4.81306057,90.062,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633305366,4.81306057,90.049,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633306367,4.7679937,90.039,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633306568,4.7679937,90.039,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772633308970,4.7679937,90.039,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633310376,4.7679937,90.039,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772633311277,4.7679937,90.039,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633312183,4.86876408,90.064,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633312482,4.86876408,90.064,89.97,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633313180,4.86876408,90.063,89.97,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633313884,4.86876408,90.051,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633314177,4.86876408,90.051,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633314983,4.86876408,90.051,89.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633315675,4.86876408,90.051,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633315879,4.86876408,90.051,89.931,1.93363949]
["bitfinex-derivatives","SOLF0:USTF0",1772633315880,4.86876408,90.051,89.97,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633317179,4.86876408,90.051,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633317384,4.86876408,90.051,89.97,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633318586,4.86876408,90.051,90.009,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633319885,4.86876408,90.051,89.97,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633321286,4.86876408,90.051,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633321483,4.86876408,90.051,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633321882,4.86791462,90.049,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633322787,4.87107602,90.047,89.987,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633323386,4.87107602,90.047,89.938,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772633323387,4.87107602,90.039,89.938,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772633324491,4.8692857,90.036,89.938,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772633325292,4.8692857,90.033,89.938,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772633325790,9.96263597,90.09,89.917,1.93415535]
["bitfinex-derivatives","SOLF0:USTF0",1772633325791,4.8692857,90.049,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633327494,4.87081115,90.039,89.93,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633328086,4.86991306,90.037,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633328483,4.86991306,90.037,89.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633328689,4.86991306,90.037,89.95,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633329085,4.85617145,90.027,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772633329494,4.85617145,90.019,89.93,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633329695,4.85617145,90.015,89.964,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772633330194,4.85617145,90.015,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772633330593,4.85617145,90.015,89.93,8.02893201]
["bitfinex-derivatives","SOLF0:USTF0",1772633331189,4.85617145,90.015,89.935,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772633333497,4.85617145,90.015,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772633334591,4.85617145,90.015,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772633334793,4.85617145,90.015,89.93,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633335698,4.85617145,90.015,89.967,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772633336401,4.84283575,89.998,89.91,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633337198,4.84283575,89.998,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772633339096,4.84283575,89.998,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772633339802,4.84283575,89.998,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772633340203,4.84283575,89.998,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772633340397,4.86386396,89.997,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772633341003,4.86386396,89.984,89.891,20.023]
["bitfinex-derivatives","SOLF0:USTF0",1772633342204,4.86386396,89.984,89.941,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772633342508,4.91953491,90.009,89.91,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633342804,4.91953491,90.029,89.95,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633343304,4.91953491,90.021,89.95,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633343997,4.91953491,90.049,89.95,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633344202,4.95097,90.039,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633346107,4.95097,90.039,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633346710,4.95097,90.039,89.936,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772633346711,4.95261012,90.056,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633347813,4.95261012,90.056,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633348006,4.95261012,90.056,89.982,10.2046383]
["bitfinex-derivatives","SOLF0:USTF0",1772633348408,4.962667,90.074,89.99,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633348607,4.962667,90.094,90.012,10.2046383]
["bitfinex-derivatives","SOLF0:USTF0",1772633348911,4.962667,90.094,89.996,12.95427274]
["bitfinex-derivatives","SOLF0:USTF0",1772633348912,4.962667,90.112,90.03,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633349210,4.962667,90.112,90.059,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633349712,4.96239964,90.139,90.05,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633351914,4.94131904,90.157,90.07,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633353020,4.94131904,90.157,90.071,0.18446896]
["bitfinex-derivatives","SOLF0:USTF0",1772633353415,4.94131904,90.157,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633354208,4.94131904,90.157,90.092,10.17346896]
["bitfinex-derivatives","SOLF0:USTF0",1772633355013,4.94131904,90.157,90.093,1.06675733]
["bitfinex-derivatives","SOLF0:USTF0",1772633357119,4.94131904,90.157,90.099,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633358719,185.70324275,90.19,90.08,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633358720,5.65403581,90.178,90.113,2.40718272]
["bitfinex-derivatives","SOLF0:USTF0",1772633359812,5.65403581,90.178,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633360016,5.65403581,90.197,90.126,2.77102776]
["bitfinex-derivatives","SOLF0:USTF0",1772633360423,5.65403581,90.197,90.13,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633362423,5.65403581,90.197,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633362624,6.05114673,90.189,90.101,3.55904407]
["bitfinex-derivatives","SOLF0:USTF0",1772633362920,6.05114673,90.189,90.14,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633363221,6.05114673,90.189,90.131,3.20503902]
["bitfinex-derivatives","SOLF0:USTF0",1772633363423,6.05114673,90.214,90.131,3.20503902]
["bitfinex-derivatives","SOLF0:USTF0",1772633364214,6.05114673,90.214,90.148,3.7745768]
["bitfinex-derivatives","SOLF0:USTF0",1772633364616,6.05114673,90.209,90.156,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633366424,6.05114673,90.209,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633366622,6.05114673,90.209,90.132,4.29877551]
["bitfinex-derivatives","SOLF0:USTF0",1772633367023,6.05114673,90.205,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633367624,6.05114673,90.203,90.138,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633368231,8.0830213,90.21,90.138,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633368232,6.05114673,90.201,90.138,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633368530,6.05114673,90.189,90.129,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633369527,6.05114673,90.189,90.09,8.0830213]
["bitfinex-derivatives","SOLF0:USTF0",1772633369719,6.05114673,90.189,90.091,5.19774955]
["bitfinex-derivatives","SOLF0:USTF0",1772633370127,6.05114673,90.182,90.091,5.19774955]
["bitfinex-derivatives","SOLF0:USTF0",1772633370529,6.05114673,90.18,90.109,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633371220,6.05114673,90.178,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633371827,6.05114673,90.178,90.123,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633372928,8.0830213,90.19,90.126,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633373234,6.05114673,90.189,90.126,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633373433,6.05114673,90.189,90.091,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633374324,19.95,90.222,90.091,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633374325,6.05114673,90.169,90.091,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633374923,6.05114673,90.155,90.094,15.79716839]
["bitfinex-derivatives","SOLF0:USTF0",1772633375430,6.05114673,90.155,90.094,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633376432,8.0830213,90.17,90.113,15.79516839]
["bitfinex-derivatives","SOLF0:USTF0",1772633376730,8.0830213,90.17,90.114,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633376933,8.0830213,90.17,90.118,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633377122,6.05114673,90.172,90.118,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633378025,6.05114673,90.169,90.071,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633378434,6.05114673,90.166,90.1,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633380531,16.03314673,90.158,90.1,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633380732,6.05114673,90.157,90.1,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633382032,9.983,90.145,90.1,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633382234,6.05114673,90.144,90.051,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633382439,6.05114673,90.129,90.051,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633382641,6.05114673,90.123,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633383036,6.05114673,90.123,90.065,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633383238,6.05114673,90.139,90.08,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633384536,6.05114673,90.139,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633384741,6.05114673,90.139,90.08,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633385642,6.05114673,90.139,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633386543,6.05114673,90.119,90.038,5.80816839]
["bitfinex-derivatives","SOLF0:USTF0",1772633387443,9.987,90.108,90.049,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633388043,6.05114673,90.107,90.049,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633388642,6.05114673,90.107,90.055,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633389041,8.0830213,90.12,90.055,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633389241,9.27445486,90.124,90.069,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633389740,9.27445486,90.119,90.055,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633389939,9.27445486,90.108,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633390444,9.27445486,90.108,90.055,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633390939,9.27445486,90.108,90.058,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633396855,9.27445486,90.106,90.051,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633398347,9.988,90.104,90.051,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633398650,19.26245486,90.104,90.051,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633398953,9.27445486,90.103,90.051,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633400550,9.27445486,90.099,90.039,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633400754,9.27445486,90.099,90.024,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633401349,9.27445486,90.083,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633401545,9.27445486,90.083,90.024,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633402046,9.27445486,90.083,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633402246,9.27445486,90.083,90.024,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633402447,9.27445486,90.083,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633402654,9.27445486,90.119,90.039,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633403053,9.27445486,90.119,90.081,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633403354,10.27811989,90.184,90.071,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633403355,9.27445486,90.139,90.071,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633403860,8.06747953,90.16,90.095,19.38438397]
["bitfinex-derivatives","SOLF0:USTF0",1772633403861,9.27445486,90.156,90.095,19.38438397]
["bitfinex-derivatives","SOLF0:USTF0",1772633405259,9.27445486,90.145,90.086,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633408253,9.27445486,90.145,90.079,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633409258,9.27445486,90.145,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633410658,9.27445486,90.145,90.084,19.38538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633411258,9.27445486,90.144,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633411958,9.27445486,90.144,90.098,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633412360,9.27445486,90.159,90.098,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633413454,9.27445486,90.159,90.114,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633413861,9.27445486,90.159,90.083,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633415459,9.27445486,90.159,90.105,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633416859,9.27445486,90.159,90.112,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633417158,9.27445486,90.159,90.105,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633417659,9.27445486,90.176,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633418964,8.06747953,90.19,90.119,19.38138397]
["bitfinex-derivatives","SOLF0:USTF0",1772633418965,11.94128903,90.172,90.119,19.38138397]
["bitfinex-derivatives","SOLF0:USTF0",1772633419370,11.94128903,90.172,90.119,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633419874,11.94128903,90.172,90.134,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633420070,11.94128903,90.187,90.119,9.39538397]
["bitfinex-derivatives","SOLF0:USTF0",1772633420468,11.94128903,90.187,90.146,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633421072,11.94128903,90.206,90.147,12.24515211]
["bitfinex-derivatives","SOLF0:USTF0",1772633422171,11.94128903,90.201,90.11,12.24515211]
["bitfinex-derivatives","SOLF0:USTF0",1772633423473,11.94128903,90.201,90.136,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633424474,11.94128903,90.201,90.146,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633425983,11.94128903,90.201,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633426182,11.94128903,90.201,90.137,22.32542325]
["bitfinex-derivatives","SOLF0:USTF0",1772633426385,12.62296468,90.199,90.144,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633429184,12.62296468,90.199,90.151,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633429384,12.62296468,90.215,90.151,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633429881,12.62296468,90.209,90.121,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633430082,12.62296468,90.169,90.102,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633430482,12.62296468,90.162,90.102,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633431686,12.62296468,90.162,90.11,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633431883,12.62296468,90.199,90.11,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633432082,12.62296468,90.199,90.135,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633432287,12.62296468,90.199,90.129,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633434288,12.62296468,90.197,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633434481,12.62296468,90.197,90.129,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633435183,12.62296468,90.197,90.139,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633435588,12.62296468,90.197,90.131,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633435789,12.62296468,90.197,90.132,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633436592,3.22117715,90.18,90.132,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633437394,3.22117715,90.18,90.135,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633438295,3.22117715,90.19,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633439397,3.22117715,90.18,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633440486,3.22117715,90.19,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633440693,3.22117715,90.19,90.15,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633441794,3.22117715,90.19,90.092,13.41049521]
["bitfinex-derivatives","SOLF0:USTF0",1772633441795,3.22117715,90.18,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633442189,12.62296468,90.197,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633442190,3.22117715,90.19,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633443993,12.62296468,90.197,90.149,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633445197,12.62296468,90.197,90.155,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633446993,12.62296468,90.197,90.15,3.22117715]
["bitfinex-derivatives","SOLF0:USTF0",1772633446994,12.62296468,90.197,90.162,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633448497,17.45574646,90.21,90.162,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633448699,3.22117715,90.2,90.151,12.34142325]
["bitfinex-derivatives","SOLF0:USTF0",1772633449496,17.45574646,90.21,90.161,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633449806,3.22117715,90.22,90.17,16.41208443]
["bitfinex-derivatives","SOLF0:USTF0",1772633450301,3.22117715,90.22,90.175,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633450506,14.23456931,90.218,90.147,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633450707,17.45574646,90.21,90.151,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633451808,14.23456931,90.199,90.151,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633452201,14.23456931,90.179,90.13,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633453399,14.23456931,90.179,90.132,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633453805,3.221567,90.17,90.13,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633455903,3.221567,90.18,90.13,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633456105,3.221567,90.16,90.109,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633456308,17.45613631,90.17,90.124,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633456606,9.979,90.179,90.124,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633456607,3.221567,90.18,90.124,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633457202,17.45613631,90.15,90.096,10.17194984]
["bitfinex-derivatives","SOLF0:USTF0",1772633457508,3.221567,90.14,90.092,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633457704,17.45613631,90.15,90.092,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633458004,3.221567,90.17,90.111,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633458204,17.45613631,90.18,90.121,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633459507,3.221567,90.16,90.121,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633460409,3.221567,90.16,90.101,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633462407,3.221567,90.16,90.111,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633463409,14.23456931,90.166,90.113,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633463609,3.221567,90.16,90.113,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633463810,3.221567,90.16,90.1,3.221567]
["bitfinex-derivatives","SOLF0:USTF0",1772633463811,3.221567,90.16,90.114,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633464008,3.221567,90.17,90.114,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633464915,3.221567,90.16,90.116,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633465408,3.221567,90.17,90.127,23.17590728]
["bitfinex-derivatives","SOLF0:USTF0",1772633465813,17.45613631,90.17,90.119,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633466009,3.221567,90.16,90.119,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633466210,3.221567,90.15,90.119,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633466412,3.221567,90.16,90.119,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633469313,3.221567,90.16,90.112,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633469514,3.221567,90.15,90.112,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633469714,3.221567,90.14,90.112,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633470110,3.221567,90.15,90.112,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633472411,13.5690924,90.205,90.11,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633472412,3.221567,90.17,90.116,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633472913,3.221567,90.17,90.118,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633474419,3.221567,90.14,90.102,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633475519,3.221567,90.14,90.102,23.17890728]
["bitfinex-derivatives","SOLF0:USTF0",1772633475714,3.221567,90.14,90.083,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633476411,14.23456931,90.15,90.101,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633476612,14.23456931,90.166,90.111,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633476816,14.23456931,90.166,90.12,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633477815,14.23456931,90.169,90.105,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633478313,3.221567,90.16,90.105,13.19090728]
["bitfinex-derivatives","SOLF0:USTF0",1772633478516,10.34369891,90.205,90.113,15.41249542]
["bitfinex-derivatives","SOLF0:USTF0",1772633478816,410.62079068,90.442,90.1,3.221567]
["bitfinex-derivatives","SOLF0:USTF0",1772633478817,10.33332658,90.279,90.163,155.269]
["bitfinex-derivatives","SOLF0:USTF0",1772633479015,79.47632158,90.286,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772633479215,79.46992612,90.269,90.199,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633479411,79.46992612,90.269,90.204,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633479618,3.221567,90.25,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772633479914,3.221567,90.24,90.188,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633480114,3.221567,90.23,90.178,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633480314,3.221567,90.23,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633480620,77.54688465,90.239,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633481217,9.967,90.288,90.192,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772633481512,9.967,90.288,90.158,13.41049521]
["bitfinex-derivatives","SOLF0:USTF0",1772633481513,8.04445388,90.26,90.178,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633481717,8.04445388,90.26,90.174,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633482217,8.04445388,90.26,90.172,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633482418,8.04445388,90.26,90.15,8.04445388]
["bitfinex-derivatives","SOLF0:USTF0",1772633482419,8.04445388,90.26,90.163,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633482614,79.14774144,90.259,90.168,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633482919,79.14774144,90.259,90.167,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633483122,79.14774144,90.259,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633483318,79.14774144,90.259,90.166,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633483720,79.14774144,90.259,90.171,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633485419,79.23045511,90.239,90.171,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633485818,79.23045511,90.239,90.159,20.2129712]
["bitfinex-derivatives","SOLF0:USTF0",1772633486018,79.23045511,90.239,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633486220,89.20345511,90.239,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633486419,79.03335631,90.219,90.143,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633486625,79.03335631,90.219,90.139,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633487221,79.03335631,90.219,90.138,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633487424,79.03335631,90.219,90.135,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633487824,79.03335631,90.219,90.122,13.41049521]
["bitfinex-derivatives","SOLF0:USTF0",1772633487825,79.03335631,90.219,90.138,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633488523,79.03335631,90.219,90.156,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633489231,79.03335631,90.219,90.145,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633489430,79.15619887,90.216,90.145,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633490835,79.15619887,90.216,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633491136,79.15619887,90.216,90.137,10.2319712]
["bitfinex-derivatives","SOLF0:USTF0",1772633491735,9.975,90.215,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633491943,79.3364709,90.214,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633493038,87.38470441,90.2,90.129,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633493836,79.34025053,90.179,90.119,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633494031,79.34025053,90.179,90.116,10.15538801]
["bitfinex-derivatives","SOLF0:USTF0",1772633494230,79.34025053,90.179,90.117,10.15538801]
["bitfinex-derivatives","SOLF0:USTF0",1772633495139,79.34025053,90.179,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633495742,79.34025053,90.179,90.117,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633496539,79.38346574,90.169,90.107,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633496943,79.38346574,90.169,90.097,10.15538801]
["bitfinex-derivatives","SOLF0:USTF0",1772633498442,79.38346574,90.169,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633500941,79.38346574,90.169,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633501147,79.38346574,90.169,90.068,13.41049521]
["bitfinex-derivatives","SOLF0:USTF0",1772633501345,8.04445388,90.15,90.081,10.18124385]
["bitfinex-derivatives","SOLF0:USTF0",1772633501646,79.44006103,90.149,90.077,10.18124385]
["bitfinex-derivatives","SOLF0:USTF0",1772633503048,79.44006103,90.149,90.095,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633503747,79.44006103,90.149,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633506540,3.22424256,90.13,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633508141,3.22424256,90.13,90.104,8.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1772633508345,3.22424256,90.13,90.105,8.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1772633508546,3.22424256,90.13,90.106,8.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1772633508746,3.22424256,90.13,90.107,8.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1772633508942,3.22424256,90.13,90.108,8.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1772633509250,3.22424256,90.13,90.109,8.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1772633509445,3.22424256,90.13,90.11,8.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1772633509645,79.44006103,90.149,90.111,18.3808938]
["bitfinex-derivatives","SOLF0:USTF0",1772633509844,3.22424256,90.14,90.112,8.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1772633510150,3.22424256,90.14,90.113,8.3938938]
["bitfinex-derivatives","SOLF0:USTF0",1772633510353,3.22424256,90.12,90.094,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633510650,3.22424256,90.11,90.075,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633511249,3.22424256,90.11,90.074,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633511448,3.22424256,90.11,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633512045,79.65817648,90.136,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633512243,3.22424256,90.12,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633514054,3.22424256,90.11,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633514255,78.6832163,90.12,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633514449,78.68440818,90.12,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633515658,3.22543444,90.13,90.08,3.22543444]
["bitfinex-derivatives","SOLF0:USTF0",1772633515959,3.22543444,90.12,90.075,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633516751,3.22543444,90.13,90.075,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633517158,3.22543444,90.13,90.105,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633517359,75.46286915,90.148,90.105,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633517559,3.22543444,90.13,90.105,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633518959,3.22543444,90.14,90.105,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633519664,3.22543444,90.15,90.09,3.22543444]
["bitfinex-derivatives","SOLF0:USTF0",1772633519962,3.22543444,90.15,90.097,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633520258,3.22543444,90.15,90.1,3.22543444]
["bitfinex-derivatives","SOLF0:USTF0",1772633520458,3.22543444,90.15,90.1,13.40188791]
["bitfinex-derivatives","SOLF0:USTF0",1772633520660,3.22543444,90.13,90.099,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633520860,3.22543444,90.11,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633521065,3.22543444,90.12,90.079,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633522160,3.22543444,90.12,90.078,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633522362,3.22543444,90.12,90.095,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633522570,75.47093783,90.13,90.096,8.33882999]
["bitfinex-derivatives","SOLF0:USTF0",1772633522764,75.47093783,90.13,90.097,8.33882999]
["bitfinex-derivatives","SOLF0:USTF0",1772633523065,75.47093783,90.13,90.098,8.33882999]
["bitfinex-derivatives","SOLF0:USTF0",1772633523363,75.47093783,90.13,90.099,8.33882999]
["bitfinex-derivatives","SOLF0:USTF0",1772633523563,75.47093783,90.13,90.078,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633523764,75.47093783,90.13,90.079,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633523967,75.47093783,90.13,90.08,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633524164,75.47093783,90.13,90.081,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633524364,75.47093783,90.13,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633524564,75.47093783,90.13,90.085,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633524763,75.47093783,90.13,90.086,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633524964,75.47093783,90.13,90.087,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633525266,75.47093783,90.13,90.088,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633525465,75.47093783,90.13,90.089,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633525663,75.47093783,90.13,90.09,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633525962,75.47093783,90.13,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633526271,8.06362265,90.16,90.102,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633526464,8.06362265,90.16,90.103,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633526663,8.06362265,90.16,90.104,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633526963,8.06362265,90.16,90.105,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633527269,8.06362265,90.16,90.106,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633527467,8.06362265,90.16,90.117,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633527668,8.06362265,90.16,90.118,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633528169,66.95401795,90.159,90.118,8.33959852]
["bitfinex-derivatives","SOLF0:USTF0",1772633528571,66.95401795,90.159,90.097,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633529063,62.78421869,90.15,90.104,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633530673,62.78421869,90.15,90.102,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633530874,62.78421869,90.15,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633531176,62.81739119,90.139,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633532372,62.81739119,90.139,90.097,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633533269,62.81739119,90.139,90.098,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633533475,62.81739119,90.139,90.102,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633534173,62.81739119,90.139,90.104,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633534575,62.81739119,90.139,90.103,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633534969,62.81739119,90.139,90.104,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633535167,62.81739119,90.139,90.105,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633536178,62.81739119,90.139,90.107,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633537174,62.81739119,90.139,90.109,20.16345347]
["bitfinex-derivatives","SOLF0:USTF0",1772633537675,62.81739119,90.139,90.108,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633538077,62.81739119,90.139,90.101,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633538272,62.81739119,90.139,90.102,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633539279,62.81739119,90.139,90.104,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633540380,62.81739119,90.139,90.101,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633540381,62.81739119,90.139,90.106,10.17645347]
["bitfinex-derivatives","SOLF0:USTF0",1772633541676,57.68190777,90.135,90.092,10.25828922]
["bitfinex-derivatives","SOLF0:USTF0",1772633541878,57.68190777,90.135,90.052,20.39783831]
["bitfinex-derivatives","SOLF0:USTF0",1772633542280,57.68190777,90.135,90.053,290.24882591]
["bitfinex-derivatives","SOLF0:USTF0",1772633542479,3.22515804,90.12,90.07,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633542679,3.22515804,90.12,90.077,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633542978,49.11392581,90.12,90.06,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633543278,49.11392581,90.12,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633546477,45.88876777,90.12,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633547378,45.93029722,90.135,90.08,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633548385,45.93029722,90.135,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633549585,45.92832256,90.159,90.104,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633549883,45.92832256,90.159,90.1,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633550485,45.92420999,90.149,90.09,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633551280,45.92420999,90.149,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633552388,45.90424176,90.129,90.071,20.39783831]
["bitfinex-derivatives","SOLF0:USTF0",1772633552582,45.90424176,90.129,90.07,23.62299635]
["bitfinex-derivatives","SOLF0:USTF0",1772633552782,3.22515804,90.12,90.061,20.39783831]
["bitfinex-derivatives","SOLF0:USTF0",1772633552983,3.22515804,90.12,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633553187,49.1293998,90.12,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633554784,45.87593286,90.109,90.06,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633555693,45.87593286,90.109,90.053,269.8509876]
["bitfinex-derivatives","SOLF0:USTF0",1772633556498,45.87593286,90.109,90.068,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633557496,19.964,90.159,90.068,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633557497,45.90961236,90.099,90.068,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633557793,45.90961236,90.099,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633558397,19.964,90.159,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633558398,45.91588438,90.089,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633558598,45.91588438,90.089,90.053,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633560397,45.91588438,90.089,90.059,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633560598,45.91588438,90.089,90.04,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633561996,45.91588438,90.089,90.061,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633562799,19.964,90.159,90.04,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633562800,3.22515804,90.1,90.068,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633563497,3.22515804,90.1,90.05,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633563696,3.22515804,90.1,90.04,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633564503,19.964,90.159,90.032,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633564504,3.22515804,90.09,90.032,19.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633564796,32.19586011,90.089,90.018,20.39783831]
["bitfinex-derivatives","SOLF0:USTF0",1772633564996,19.964,90.159,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633564997,35.42101815,90.08,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633565909,3.22515804,90.1,90.05,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633567201,3.22515804,90.1,90.04,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633567901,28.6062101,90.09,90.033,19.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633568506,28.6062101,90.09,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633569502,28.576826,90.08,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633570102,28.576826,90.08,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633570911,25.35166796,90.08,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633572406,28.576826,90.08,90.029,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633572606,28.576826,90.08,90.013,19.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633572607,28.59203784,90.07,90.028,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633572806,28.59203784,90.07,90.023,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633573208,25.3668798,90.07,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633574608,25.37069191,90.084,90.051,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633574912,25.37069191,90.084,90.03,3.22515804]
["bitfinex-derivatives","SOLF0:USTF0",1772633575411,25.37069191,90.084,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633576105,25.37062179,90.079,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633579108,25.37062179,90.079,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633579517,25.37062179,90.079,90.02,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633580212,25.37062179,90.079,90.03,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633580407,25.37062179,90.079,90.02,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633580607,13.80451016,90.15,89.993,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633580608,25.34454232,90.099,90.04,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633581012,28.57261839,90.09,90.04,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633581213,28.57261839,90.09,90.031,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633581410,25.34454232,90.09,90.031,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633581609,28.57261839,90.09,90.031,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633582007,28.57261839,90.09,90.03,16.88787908]
["bitfinex-derivatives","SOLF0:USTF0",1772633582204,25.34420537,90.079,90.03,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633582410,25.34420537,90.069,90.019,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633582614,25.34420537,90.069,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633583906,25.34420537,90.069,90.036,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633587417,3.22807607,90.09,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633589210,16.30079341,90.089,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633589417,19.52886948,90.08,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633590918,19.52886948,90.08,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633591317,19.52886948,90.08,90.047,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633592617,3.22807607,90.1,90.04,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633593319,19.50817979,90.1,90.04,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633593723,16.28010372,90.089,90.055,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633594124,19.47064089,90.08,90.026,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633594418,3.22807607,90.07,90.032,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633594618,19.47064089,90.08,90.036,13.65980301]
["bitfinex-derivatives","SOLF0:USTF0",1772633594819,19.47064089,90.08,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633595026,16.24256482,90.093,90.04,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633595324,16.24256482,90.089,90.026,13.71199942]
["bitfinex-derivatives","SOLF0:USTF0",1772633595625,3.22807607,90.06,90.005,5.78225583]
["bitfinex-derivatives","SOLF0:USTF0",1772633596027,3.22807607,90.06,90.017,15.77925583]
["bitfinex-derivatives","SOLF0:USTF0",1772633596217,3.22807607,90.06,90.018,5.67526424]
["bitfinex-derivatives","SOLF0:USTF0",1772633597926,3.22807607,90.06,90.019,5.67526424]
["bitfinex-derivatives","SOLF0:USTF0",1772633598324,3.22807607,90.06,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633601122,3.22807607,90.04,90.005,5.59177623]
["bitfinex-derivatives","SOLF0:USTF0",1772633601525,3.22807607,90.03,89.991,5.59177623]
["bitfinex-derivatives","SOLF0:USTF0",1772633602525,3.22807607,90.03,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633603430,3.22807607,90.04,89.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633604522,3.22807607,90.03,89.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633604929,3.22807607,90.03,89.995,5.57573]
["bitfinex-derivatives","SOLF0:USTF0",1772633604930,3.22807607,90.03,89.977,5.57371541]
["bitfinex-derivatives","SOLF0:USTF0",1772633605122,3.22807607,90.02,89.977,5.57371541]
["bitfinex-derivatives","SOLF0:USTF0",1772633605523,3.22807607,90.01,89.977,5.57371541]
["bitfinex-derivatives","SOLF0:USTF0",1772633605731,3.22807607,90.02,89.977,5.57371541]
["bitfinex-derivatives","SOLF0:USTF0",1772633605932,3.22807607,90.03,89.977,5.57371541]
["bitfinex-derivatives","SOLF0:USTF0",1772633606333,3.22807607,90.01,89.977,5.57371541]
["bitfinex-derivatives","SOLF0:USTF0",1772633606533,3.22807607,90.01,89.976,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772633607135,3.22807607,90.03,89.979,5.57416848]
["bitfinex-derivatives","SOLF0:USTF0",1772633607330,3.22807607,90.04,89.981,5.57416848]
["bitfinex-derivatives","SOLF0:USTF0",1772633607537,3.22807607,90.02,89.981,5.57416848]
["bitfinex-derivatives","SOLF0:USTF0",1772633608735,3.22807607,90.02,89.982,5.52269359]
["bitfinex-derivatives","SOLF0:USTF0",1772633608937,3.22807607,90.03,89.982,5.52269359]
["bitfinex-derivatives","SOLF0:USTF0",1772633609639,3.22807607,90.01,89.976,10.29368339]
["bitfinex-derivatives","SOLF0:USTF0",1772633609839,8.86074043,90.071,89.966,5.52269359]
["bitfinex-derivatives","SOLF0:USTF0",1772633610043,3.22807607,90.0,89.966,5.52269359]
["bitfinex-derivatives","SOLF0:USTF0",1772633610343,3.22807607,90.01,89.966,5.52269359]
["bitfinex-derivatives","SOLF0:USTF0",1772633610739,124.0,90.07,89.974,5.55101106]
["bitfinex-derivatives","SOLF0:USTF0",1772633610940,3.22807607,90.04,89.981,5.55101106]
["bitfinex-derivatives","SOLF0:USTF0",1772633612550,3.22807607,90.04,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633612843,3.22807607,90.04,89.981,5.55101106]
["bitfinex-derivatives","SOLF0:USTF0",1772633612844,3.22807607,90.03,89.981,5.55101106]
["bitfinex-derivatives","SOLF0:USTF0",1772633613849,3.22807607,90.03,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633614251,3.22807607,90.03,89.981,5.55101106]
["bitfinex-derivatives","SOLF0:USTF0",1772633615343,3.22807607,90.03,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633617548,3.22807607,90.03,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633618044,3.22807607,90.03,89.988,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633618649,3.22807607,90.02,89.97,13.52175946]
["bitfinex-derivatives","SOLF0:USTF0",1772633618854,3.22807607,90.0,89.96,10.29368339]
["bitfinex-derivatives","SOLF0:USTF0",1772633619054,3.22807607,90.01,89.961,5.58074558]
["bitfinex-derivatives","SOLF0:USTF0",1772633619457,3.22807607,90.01,89.975,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772633619755,3.22807607,90.02,89.961,5.58074558]
["bitfinex-derivatives","SOLF0:USTF0",1772633620852,155.468,90.048,89.886,7.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772633621056,466.341,90.06,89.884,10.51985533]
["bitfinex-derivatives","SOLF0:USTF0",1772633621057,19.998,90.006,89.884,10.51985533]
["bitfinex-derivatives","SOLF0:USTF0",1772633621257,9.10877538,90.019,89.927,10.51985533]
["bitfinex-derivatives","SOLF0:USTF0",1772633621459,3.22807607,89.96,89.901,10.51985533]
["bitfinex-derivatives","SOLF0:USTF0",1772633621960,3.22807607,89.95,89.902,10.51985533]
["bitfinex-derivatives","SOLF0:USTF0",1772633622161,3.22807607,89.94,89.902,10.51985533]
["bitfinex-derivatives","SOLF0:USTF0",1772633622751,3.22807607,89.95,89.902,10.51985533]
["bitfinex-derivatives","SOLF0:USTF0",1772633623962,3.22807607,89.93,89.861,10.61405931]
["bitfinex-derivatives","SOLF0:USTF0",1772633624954,3.22807607,89.92,89.874,10.63153739]
["bitfinex-derivatives","SOLF0:USTF0",1772633625756,9.10877538,90.001,89.875,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772633625961,3.22807607,89.92,89.876,10.63153739]
["bitfinex-derivatives","SOLF0:USTF0",1772633626357,3.22807607,89.93,89.876,10.63153739]
["bitfinex-derivatives","SOLF0:USTF0",1772633626958,9.10877538,90.006,89.876,10.63153739]
["bitfinex-derivatives","SOLF0:USTF0",1772633627158,3.22807607,89.94,89.876,10.63153739]
["bitfinex-derivatives","SOLF0:USTF0",1772633628265,3.22807607,89.94,89.879,10.59574237]
["bitfinex-derivatives","SOLF0:USTF0",1772633628661,155.538,90.007,89.879,10.59574237]
["bitfinex-derivatives","SOLF0:USTF0",1772633628864,3.22807607,89.91,89.85,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633629068,3.22807607,89.91,89.851,10.58756166]
["bitfinex-derivatives","SOLF0:USTF0",1772633629369,9.10877538,89.993,89.87,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633629568,3.22807607,89.97,89.901,8.97352362]
["bitfinex-derivatives","SOLF0:USTF0",1772633629766,3.22807607,89.96,89.911,8.97352362]
["bitfinex-derivatives","SOLF0:USTF0",1772633631861,3.22807607,89.97,89.911,8.97352362]
["bitfinex-derivatives","SOLF0:USTF0",1772633632063,3.22807607,89.98,89.92,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633632264,3.22807607,89.98,89.911,8.97352362]
["bitfinex-derivatives","SOLF0:USTF0",1772633632962,3.22807607,89.98,89.92,3.22807607]
["bitfinex-derivatives","SOLF0:USTF0",1772633633364,3.22807607,89.97,89.918,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772633633568,3.22807607,89.97,89.911,8.97352362]
["bitfinex-derivatives","SOLF0:USTF0",1772633634267,3.22807607,89.97,89.914,8.1220236]
["bitfinex-derivatives","SOLF0:USTF0",1772633635472,3.22807607,89.97,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772633636478,3.23783926,89.96,89.894,8.06173629]
["bitfinex-derivatives","SOLF0:USTF0",1772633636771,3.23783926,89.97,89.901,8.06173629]
["bitfinex-derivatives","SOLF0:USTF0",1772633636974,3.23783926,89.96,89.901,8.06173629]
["bitfinex-derivatives","SOLF0:USTF0",1772633637374,3.23783926,89.95,89.903,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772633637772,3.23783926,89.98,89.911,8.06173629]
["bitfinex-derivatives","SOLF0:USTF0",1772633638576,3.23783926,89.98,89.92,3.23783926]
["bitfinex-derivatives","SOLF0:USTF0",1772633638777,8.92613347,90.032,89.926,8.08959836]
["bitfinex-derivatives","SOLF0:USTF0",1772633638970,3.23783926,89.99,89.931,8.08959836]
["bitfinex-derivatives","SOLF0:USTF0",1772633639168,3.23783926,90.0,89.931,8.08959836]
["bitfinex-derivatives","SOLF0:USTF0",1772633639374,3.23783926,90.0,89.941,8.08959836]
["bitfinex-derivatives","SOLF0:USTF0",1772633639974,9.999,90.006,89.943,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772633640177,3.23783926,90.01,89.944,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633640580,8.08636476,90.03,89.944,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633641373,9.999,89.999,89.947,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633641775,8.08636476,90.03,89.947,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633641983,8.08636476,90.01,89.931,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633643387,10.001,89.983,89.937,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772633644786,10.001,89.983,89.931,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633644987,10.0,89.992,89.931,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633645184,8.08636476,90.01,89.931,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633646887,10.001,89.981,89.933,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772633648187,10.002,89.974,89.931,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633648494,8.08636476,90.01,89.931,8.08117601]
["bitfinex-derivatives","SOLF0:USTF0",1772633649491,8.08636476,90.01,89.933,7.98976402]
["bitfinex-derivatives","SOLF0:USTF0",1772633649981,9.999,90.002,89.951,7.98976402]
["bitfinex-derivatives","SOLF0:USTF0",1772633650689,8.08636476,90.03,89.964,7.98527284]
["bitfinex-derivatives","SOLF0:USTF0",1772633650888,8.93999419,90.05,89.964,7.98527284]
["bitfinex-derivatives","SOLF0:USTF0",1772633651183,8.08636476,90.04,89.97,7.98527284]
["bitfinex-derivatives","SOLF0:USTF0",1772633652187,9.996,90.03,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633652389,8.08636476,90.06,89.97,7.98527284]
["bitfinex-derivatives","SOLF0:USTF0",1772633653488,9.995,90.041,89.993,7.98603269]
["bitfinex-derivatives","SOLF0:USTF0",1772633653692,2.00118675,90.079,89.993,7.98603269]
["bitfinex-derivatives","SOLF0:USTF0",1772633654193,2.00118675,90.079,89.95,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1772633654194,1.97431848,90.067,89.984,3.97965326]
["bitfinex-derivatives","SOLF0:USTF0",1772633654593,1.97431848,90.067,90.0,3.97965326]
["bitfinex-derivatives","SOLF0:USTF0",1772633655086,1.97431848,90.067,90.009,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633655491,1.97431848,90.067,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633656086,1.73811894,90.084,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633656287,1.73811894,90.084,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633656495,1.73811894,90.084,90.015,3.97965326]
["bitfinex-derivatives","SOLF0:USTF0",1772633657193,1.73811894,90.074,90.016,3.97965326]
["bitfinex-derivatives","SOLF0:USTF0",1772633657992,9.991,90.072,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633658791,11.67710072,90.072,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633660497,3.22989548,90.06,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633660699,3.22989548,90.06,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633661190,11.67710072,90.072,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633661392,8.96355175,90.119,90.04,3.22989548]
["bitfinex-derivatives","SOLF0:USTF0",1772633661597,3.22989548,90.1,90.041,3.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1772633661799,3.22989548,90.11,90.051,3.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1772633662091,3.22989548,90.09,90.052,3.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1772633662397,3.22989548,90.08,90.036,3.6698757]
["bitfinex-derivatives","SOLF0:USTF0",1772633662898,3.87383442,90.089,90.038,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633663097,3.22989548,90.09,90.038,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633663298,3.22989548,90.09,89.965,177.74]
["bitfinex-derivatives","SOLF0:USTF0",1772633663299,3.68112044,90.147,90.086,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633663489,3.22989548,90.13,90.077,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633663690,3.22989548,90.12,90.077,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633664690,3.68112044,90.166,90.08,3.22989548]
["bitfinex-derivatives","SOLF0:USTF0",1772633664891,3.22989548,90.15,90.081,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633665296,3.22989548,90.15,90.093,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633665494,3.22989548,90.14,90.093,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633665794,6.91101592,90.13,90.075,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633665998,3.22989548,90.12,90.075,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633666596,3.68112044,90.149,90.077,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633667806,9.984,90.142,90.081,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633668206,13.66812044,90.108,90.052,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633668508,3.68112044,90.125,90.041,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633669507,3.68112044,90.125,90.075,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633669908,3.68112044,90.125,90.09,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633670707,3.68112044,90.125,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633670908,9.984,90.135,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633671109,9.984,90.135,90.089,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633671704,9.983,90.143,90.089,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633672104,8.0644206,90.16,90.083,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633672105,11.74554104,90.16,90.083,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633672310,3.68112044,90.159,90.083,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633672916,3.68112044,90.159,90.062,19.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633672917,3.68112044,90.159,90.114,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633674005,3.68112044,90.159,90.099,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633674811,3.68112044,90.188,90.115,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633676516,3.68112044,90.187,90.127,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633676712,8.0644206,90.18,90.127,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633677115,8.0644206,90.18,90.129,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633677618,13.66012044,90.187,90.131,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633677817,3.68112044,90.187,90.132,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633678517,8.0644206,90.2,90.137,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633678819,3.68112044,90.206,90.137,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633679016,3.68112044,90.206,90.146,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633679712,3.68112044,90.206,90.15,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633681014,8.0644206,90.21,90.131,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633681213,3.68112044,90.189,90.132,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633681615,3.68112044,90.189,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633681919,3.68112044,90.189,90.132,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633683520,3.68112044,90.189,90.138,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633684515,3.68112044,90.187,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633685121,3.68112044,90.187,90.117,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633686224,3.68112044,90.209,90.143,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633687521,3.68112044,90.209,90.152,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633687918,3.68112044,90.209,90.143,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633688115,3.68112044,90.209,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633688516,3.94866783,90.206,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633688723,3.94866783,90.206,90.143,3.73303866]
["bitfinex-derivatives","SOLF0:USTF0",1772633688921,3.94866783,90.169,90.054,155.456]
["bitfinex-derivatives","SOLF0:USTF0",1772633689322,3.94866783,90.168,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633690527,3.94866783,90.164,90.116,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633690726,3.94866783,90.164,90.051,155.462]
["bitfinex-derivatives","SOLF0:USTF0",1772633691029,8.0644206,90.15,90.071,0.89458527]
["bitfinex-derivatives","SOLF0:USTF0",1772633691426,8.0644206,90.15,90.112,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633692029,8.0644206,90.15,90.119,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633692229,3.94866783,90.164,90.119,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633692529,3.94866783,90.164,90.097,0.89458527]
["bitfinex-derivatives","SOLF0:USTF0",1772633693329,3.94866783,90.162,90.11,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633693830,3.94866783,90.162,90.097,0.89458527]
["bitfinex-derivatives","SOLF0:USTF0",1772633695226,3.94866783,90.162,90.116,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633696622,3.94866783,90.162,90.124,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633700332,3.94866783,90.177,90.112,1.02221791]
["bitfinex-derivatives","SOLF0:USTF0",1772633700934,3.94866783,90.151,90.105,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633701531,3.94866783,90.151,90.112,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633703134,3.94866783,90.151,90.094,0.9839473]
["bitfinex-derivatives","SOLF0:USTF0",1772633703933,3.94866783,90.149,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633704133,3.94866783,90.149,90.094,0.9839473]
["bitfinex-derivatives","SOLF0:USTF0",1772633704329,3.94866783,90.149,90.062,0.93038484]
["bitfinex-derivatives","SOLF0:USTF0",1772633704629,9.986,90.123,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633704835,13.93466783,90.123,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633705137,3.94866783,90.122,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633705737,3.94866783,90.119,90.062,10.92238484]
["bitfinex-derivatives","SOLF0:USTF0",1772633705938,3.94866783,90.119,90.063,0.93038484]
["bitfinex-derivatives","SOLF0:USTF0",1772633706439,9.986,90.115,90.063,0.93038484]
["bitfinex-derivatives","SOLF0:USTF0",1772633706637,8.05922867,90.13,90.063,0.93038484]
["bitfinex-derivatives","SOLF0:USTF0",1772633706638,3.94866783,90.114,90.063,0.93038484]
["bitfinex-derivatives","SOLF0:USTF0",1772633707630,3.94866783,90.114,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633707934,3.94866783,90.114,90.025,13.63679391]
["bitfinex-derivatives","SOLF0:USTF0",1772633707935,3.94866783,90.161,90.081,0.99501527]
["bitfinex-derivatives","SOLF0:USTF0",1772633708135,3.94866783,90.161,90.08,8.05922867]
["bitfinex-derivatives","SOLF0:USTF0",1772633708136,3.94866783,90.197,90.141,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633708334,3.94866783,90.197,90.125,1.05912373]
["bitfinex-derivatives","SOLF0:USTF0",1772633708635,9.03394008,90.219,90.125,1.05912373]
["bitfinex-derivatives","SOLF0:USTF0",1772633708636,3.94866783,90.195,90.141,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633709036,3.94866783,90.195,90.125,1.05912373]
["bitfinex-derivatives","SOLF0:USTF0",1772633709735,3.94866783,90.195,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633709940,3.94866783,90.195,90.125,1.05912373]
["bitfinex-derivatives","SOLF0:USTF0",1772633710341,3.94866783,90.195,90.145,1.03497144]
["bitfinex-derivatives","SOLF0:USTF0",1772633710738,3.94866783,90.218,90.145,1.03497144]
["bitfinex-derivatives","SOLF0:USTF0",1772633710940,3.94866783,90.218,90.106,19.975]
["bitfinex-derivatives","SOLF0:USTF0",1772633710941,3.94866783,90.213,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633711646,3.94866783,90.207,90.129,1.03497144]
["bitfinex-derivatives","SOLF0:USTF0",1772633712443,3.94866783,90.207,90.152,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633712847,3.94866783,90.207,90.129,1.03497144]
["bitfinex-derivatives","SOLF0:USTF0",1772633713043,3.94866783,90.199,90.129,1.03497144]
["bitfinex-derivatives","SOLF0:USTF0",1772633713943,3.94866783,90.199,90.155,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633714948,3.94866783,90.199,90.163,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633716144,3.94866783,90.199,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633716548,3.94866783,90.199,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633717146,3.94866783,90.216,90.144,0.98607531]
["bitfinex-derivatives","SOLF0:USTF0",1772633718746,3.6606037,90.215,90.144,0.98607531]
["bitfinex-derivatives","SOLF0:USTF0",1772633719852,3.6606037,90.215,90.167,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633721548,9.974,90.225,90.146,10.04101143]
["bitfinex-derivatives","SOLF0:USTF0",1772633721549,9.974,90.225,90.173,0.32962138]
["bitfinex-derivatives","SOLF0:USTF0",1772633721948,13.6356037,90.223,90.173,0.32962138]
["bitfinex-derivatives","SOLF0:USTF0",1772633722155,13.6356037,90.223,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633722156,3.6606037,90.222,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633722450,3.6606037,90.222,90.179,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633722650,9.03631895,90.249,90.173,0.32235376]
["bitfinex-derivatives","SOLF0:USTF0",1772633722651,3.62383385,90.248,90.173,0.32235376]
["bitfinex-derivatives","SOLF0:USTF0",1772633723544,3.62367091,90.232,90.173,0.32235376]
["bitfinex-derivatives","SOLF0:USTF0",1772633723946,3.62367091,90.226,90.181,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633726556,3.62367091,90.226,90.161,0.32053657]
["bitfinex-derivatives","SOLF0:USTF0",1772633726557,3.60315627,90.224,90.161,0.32053657]
["bitfinex-derivatives","SOLF0:USTF0",1772633727359,3.60315627,90.224,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633728356,9.975,90.223,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633728553,6.81619699,90.22,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633728953,3.59735433,90.219,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633729159,3.59735433,90.219,90.18,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633730764,3.21884266,90.23,90.186,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772633730961,3.5844642,90.251,90.187,0.39894999]
["bitfinex-derivatives","SOLF0:USTF0",1772633731160,3.5844642,90.249,90.187,0.39894999]
["bitfinex-derivatives","SOLF0:USTF0",1772633731363,3.21884266,90.21,90.169,0.39894999]
["bitfinex-derivatives","SOLF0:USTF0",1772633732359,3.5844642,90.219,90.169,0.39894999]
["bitfinex-derivatives","SOLF0:USTF0",1772633732561,3.5844642,90.219,90.124,13.63679391]
["bitfinex-derivatives","SOLF0:USTF0",1772633732562,3.58168569,90.235,90.181,0.40450701]
["bitfinex-derivatives","SOLF0:USTF0",1772633732756,3.21884266,90.25,90.191,0.40450701]
["bitfinex-derivatives","SOLF0:USTF0",1772633732962,3.58168569,90.239,90.18,3.21884266]
["bitfinex-derivatives","SOLF0:USTF0",1772633733562,3.58168569,90.236,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633733869,3.58168569,90.236,90.17,3.21884266]
["bitfinex-derivatives","SOLF0:USTF0",1772633733870,3.58168569,90.229,90.16,3.21884266]
["bitfinex-derivatives","SOLF0:USTF0",1772633734062,3.57124429,90.226,90.176,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633734262,3.57124429,90.209,90.157,0.40450701]
["bitfinex-derivatives","SOLF0:USTF0",1772633735168,3.57124429,90.209,90.16,3.21884266]
["bitfinex-derivatives","SOLF0:USTF0",1772633735572,3.57124429,90.209,90.167,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633736168,3.57124429,90.209,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633737063,3.57124429,90.209,90.179,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633737567,3.58758021,90.228,90.173,0.39271798]
["bitfinex-derivatives","SOLF0:USTF0",1772633737871,3.58758021,90.228,90.181,0.39271798]
["bitfinex-derivatives","SOLF0:USTF0",1772633738268,3.58758021,90.228,90.201,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633738571,3.59165834,90.259,90.201,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633739073,3.59165834,90.249,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772633740671,13.57155686,90.248,90.197,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633741070,3.59955686,90.247,90.197,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633741470,3.59955686,90.247,90.203,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633741869,3.59955686,90.263,90.209,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772633743164,3.59979264,90.284,90.21,0.36829311]
["bitfinex-derivatives","SOLF0:USTF0",1772633743374,177.62,90.323,90.181,19.959]
["bitfinex-derivatives","SOLF0:USTF0",1772633743375,3.59979264,90.279,90.181,0.36829311]
["bitfinex-derivatives","SOLF0:USTF0",1772633743571,3.59979264,90.259,90.181,0.36829311]
["bitfinex-derivatives","SOLF0:USTF0",1772633743970,3.59979264,90.246,90.181,0.36829311]
["bitfinex-derivatives","SOLF0:USTF0",1772633744471,3.60991471,90.23,90.163,0.34804897]
["bitfinex-derivatives","SOLF0:USTF0",1772633744869,3.60991471,90.247,90.163,0.34804897]
["bitfinex-derivatives","SOLF0:USTF0",1772633745067,3.60991471,90.247,90.191,0.34804897]
["bitfinex-derivatives","SOLF0:USTF0",1772633745275,8.98498454,90.28,90.191,0.34804897]
["bitfinex-derivatives","SOLF0:USTF0",1772633745276,3.60991471,90.263,90.191,0.34804897]
["bitfinex-derivatives","SOLF0:USTF0",1772633745874,3.60991471,90.263,90.211,0.34804897]
["bitfinex-derivatives","SOLF0:USTF0",1772633746475,3.59923182,90.279,90.217,0.36941474]
["bitfinex-derivatives","SOLF0:USTF0",1772633747079,3.59923182,90.279,90.227,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772633747672,3.59923182,90.279,90.236,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633748278,3.59923182,90.279,90.217,0.36941474]
["bitfinex-derivatives","SOLF0:USTF0",1772633748877,3.59923182,90.279,90.235,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633750678,3.80397155,90.299,90.244,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772633751080,3.80397155,90.299,90.232,0.7248991]
["bitfinex-derivatives","SOLF0:USTF0",1772633752372,3.80397155,90.299,90.253,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772633752775,3.80397155,90.299,90.232,0.7248991]
["bitfinex-derivatives","SOLF0:USTF0",1772633753170,3.80397155,90.299,90.243,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772633753675,3.80397155,90.299,90.253,0.71809628]
["bitfinex-derivatives","SOLF0:USTF0",1772633753877,3.80397155,90.299,90.215,0.71809628]
["bitfinex-derivatives","SOLF0:USTF0",1772633754481,3.80397155,90.299,90.234,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633754682,3.80397155,90.299,90.234,10.68312059]
["bitfinex-derivatives","SOLF0:USTF0",1772633754881,3.80397155,90.299,90.235,0.71012059]
["bitfinex-derivatives","SOLF0:USTF0",1772633755376,3.80397155,90.334,90.235,0.71012059]
["bitfinex-derivatives","SOLF0:USTF0",1772633755582,3.80397155,90.319,90.235,0.71012059]
["bitfinex-derivatives","SOLF0:USTF0",1772633755786,3.80397155,90.299,90.235,0.71012059]
["bitfinex-derivatives","SOLF0:USTF0",1772633756279,1.92811671,90.344,90.219,0.70756667]
["bitfinex-derivatives","SOLF0:USTF0",1772633756280,3.80397155,90.279,90.219,0.70756667]
["bitfinex-derivatives","SOLF0:USTF0",1772633756681,3.80397155,90.279,90.238,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633756888,3.80397155,90.299,90.238,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633757976,3.80397155,90.299,90.243,0.70756667]
["bitfinex-derivatives","SOLF0:USTF0",1772633758987,3.21288212,90.29,90.256,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772633759884,3.80397155,90.299,90.256,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772633760382,3.80397155,90.318,90.261,0.86171615]
["bitfinex-derivatives","SOLF0:USTF0",1772633761491,7.01685367,90.31,90.272,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772633761689,3.80397155,90.31,90.272,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772633762183,7.01685367,90.31,90.281,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772633762488,7.01685367,90.31,90.261,0.86171615]
["bitfinex-derivatives","SOLF0:USTF0",1772633762687,3.21288212,90.31,90.261,0.86171615]
["bitfinex-derivatives","SOLF0:USTF0",1772633762987,3.21288212,90.32,90.261,0.86171615]
["bitfinex-derivatives","SOLF0:USTF0",1772633763685,3.21288212,90.31,90.261,0.86171615]
["bitfinex-derivatives","SOLF0:USTF0",1772633763988,3.21288212,90.32,90.278,0.86701116]
["bitfinex-derivatives","SOLF0:USTF0",1772633764183,3.21288212,90.32,90.262,0.89150078]
["bitfinex-derivatives","SOLF0:USTF0",1772633764388,7.01685367,90.31,90.262,0.89150078]
["bitfinex-derivatives","SOLF0:USTF0",1772633764891,3.80397155,90.31,90.276,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772633765489,3.80397155,90.31,90.285,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772633766291,3.21288212,90.32,90.285,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772633766492,3.80397155,90.327,90.277,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772633766791,3.21288212,90.32,90.277,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772633767290,3.21288212,90.32,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772633767487,3.80397155,90.346,90.281,0.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1772633767691,3.80397155,90.339,90.3,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633768290,3.80397155,90.339,90.281,0.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1772633768291,3.80397155,90.339,90.308,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633768491,3.80397155,90.339,90.281,0.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1772633769590,3.80397155,90.339,90.3,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633769791,3.80397155,90.339,90.281,0.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1772633769987,3.80397155,90.339,90.298,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633770390,3.80397155,90.339,90.281,0.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1772633770694,3.80397155,90.329,90.281,0.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1772633771486,7.01685367,90.34,90.305,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633772192,3.80397155,90.339,90.297,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633772491,3.80397155,90.339,90.281,0.87004586]
["bitfinex-derivatives","SOLF0:USTF0",1772633772894,3.80397155,90.339,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633773395,3.21288212,90.35,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633773595,3.80397155,90.355,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633773795,3.21288212,90.35,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633774490,7.01685367,90.35,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633775384,3.21288212,90.34,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633777495,3.80397155,90.339,90.303,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633777899,3.80397155,90.339,90.283,1.15778001]
["bitfinex-derivatives","SOLF0:USTF0",1772633778193,3.80397155,90.354,90.283,1.15778001]
["bitfinex-derivatives","SOLF0:USTF0",1772633778394,3.75894899,90.349,90.291,1.18914883]
["bitfinex-derivatives","SOLF0:USTF0",1772633778592,3.21288212,90.34,90.291,1.18914883]
["bitfinex-derivatives","SOLF0:USTF0",1772633779294,3.75894899,90.329,90.276,1.18979872]
["bitfinex-derivatives","SOLF0:USTF0",1772633779694,3.21288212,90.32,90.276,1.18979872]
["bitfinex-derivatives","SOLF0:USTF0",1772633779896,3.75894899,90.329,90.276,1.18979872]
["bitfinex-derivatives","SOLF0:USTF0",1772633780099,3.75894899,90.329,90.297,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633780492,3.21288212,90.31,90.26,1.26380333]
["bitfinex-derivatives","SOLF0:USTF0",1772633780692,3.21288212,90.3,90.26,1.26380333]
["bitfinex-derivatives","SOLF0:USTF0",1772633780998,3.21288212,90.31,90.26,1.26380333]
["bitfinex-derivatives","SOLF0:USTF0",1772633781599,3.75894899,90.319,90.261,3.71682865]
["bitfinex-derivatives","SOLF0:USTF0",1772633781796,3.21288212,90.32,90.281,3.71682865]
["bitfinex-derivatives","SOLF0:USTF0",1772633781995,3.75894899,90.338,90.281,3.71682865]
["bitfinex-derivatives","SOLF0:USTF0",1772633782396,3.75894899,90.329,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633782902,3.21288212,90.35,90.3,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633783601,3.21288212,90.35,90.306,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633783795,3.21288212,90.33,90.306,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633783994,3.21288212,90.33,90.284,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633785202,3.21288212,90.34,90.307,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633785596,3.21288212,90.34,90.299,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633785901,3.21288212,90.34,90.255,19.942]
["bitfinex-derivatives","SOLF0:USTF0",1772633785902,3.21288212,90.32,90.261,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633786296,3.21288212,90.32,90.292,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772633786494,3.72181905,90.329,90.292,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772633787100,3.72181905,90.329,90.276,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633787602,3.21288212,90.33,90.292,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772633788606,3.21288212,90.32,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772633788904,6.93470117,90.32,90.261,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633789106,3.72181905,90.319,90.261,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633789703,3.21288212,90.31,90.261,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633790005,3.72181905,90.319,90.261,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633790405,3.72181905,90.319,90.286,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772633790606,3.21288212,90.3,90.25,10.05305229]
["bitfinex-derivatives","SOLF0:USTF0",1772633790800,3.21288212,90.3,90.251,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633791000,3.72181905,90.309,90.251,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633791001,3.21288212,90.29,90.251,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633791206,3.21288212,90.3,90.251,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633791507,3.21288212,90.3,90.268,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772633792202,3.21288212,90.3,90.216,20.10783413]
["bitfinex-derivatives","SOLF0:USTF0",1772633792203,3.21288212,90.32,90.261,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633792408,3.21288212,90.32,90.225,20.10783413]
["bitfinex-derivatives","SOLF0:USTF0",1772633792409,3.21288212,90.33,90.271,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633792603,3.21288212,90.33,90.24,20.10783413]
["bitfinex-derivatives","SOLF0:USTF0",1772633792604,3.21288212,90.34,90.304,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633792810,3.72181905,90.343,90.304,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633793209,3.21288212,90.35,90.291,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633793509,3.21288212,90.35,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633793803,3.21288212,90.35,90.291,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633794011,3.21288212,90.35,90.317,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772633796311,3.21288212,90.34,90.31,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633796809,3.21288212,90.34,90.302,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772633796999,3.21288212,90.34,90.291,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633797200,3.72181905,90.359,90.291,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633797410,3.21288212,90.35,90.314,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772633797811,9.958,90.369,90.315,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633798010,3.21288212,90.35,90.308,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633798211,3.21288212,90.34,90.308,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772633798513,3.21288212,90.34,90.314,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772633798806,10.30160257,90.388,90.272,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1772633798807,3.21288212,90.35,90.309,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633799111,3.21288212,90.38,90.321,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633799511,3.21288212,90.38,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772633800613,3.21288212,90.38,90.34,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633801814,3.21288212,90.38,90.349,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772633802519,3.21288212,90.38,90.321,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633802720,3.21288212,90.37,90.321,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633803318,2.2723928,90.395,90.358,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772633803510,2.2723928,90.395,90.34,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633803511,3.21288212,90.37,90.34,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633803911,3.21288212,90.37,90.313,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633804422,3.21288212,90.36,90.313,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633804622,3.21288212,90.37,90.313,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633804824,3.21288212,90.37,90.352,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772633805123,3.21288212,90.38,90.334,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633806322,3.21288212,90.38,90.362,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772633806518,3.21288212,90.39,90.348,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633806921,3.21288212,90.38,90.323,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633807119,2.30891009,90.417,90.323,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633807320,3.21288212,90.39,90.347,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633807713,3.21288212,90.4,90.347,3.63649735]
["bitfinex-derivatives","SOLF0:USTF0",1772633807922,3.21288212,90.4,90.369,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772633808722,3.21288212,90.39,90.366,3.6328053]
["bitfinex-derivatives","SOLF0:USTF0",1772633808920,3.21288212,90.39,90.334,3.6328053]
["bitfinex-derivatives","SOLF0:USTF0",1772633809118,3.21288212,90.39,90.367,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772633810221,2.33245512,90.42,90.363,3.6328053]
["bitfinex-derivatives","SOLF0:USTF0",1772633810433,2.29412427,90.45,90.371,3.6328053]
["bitfinex-derivatives","SOLF0:USTF0",1772633810722,3.21288212,90.44,90.403,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772633810928,3.21288212,90.43,90.391,3.6328053]
["bitfinex-derivatives","SOLF0:USTF0",1772633811322,0.00088212,90.44,90.391,3.6328053]
["bitfinex-derivatives","SOLF0:USTF0",1772633811517,3.21288212,90.43,90.374,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633811918,3.21288212,90.42,90.374,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633812120,3.21288212,90.43,90.391,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633812423,2.23393213,90.459,90.391,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633812930,2.23393213,90.459,90.407,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633813223,2.23393213,90.474,90.407,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633814121,2.23393213,90.474,90.422,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633814321,2.02771566,90.475,90.422,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633814528,2.30479329,90.474,90.381,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633814724,2.30479329,90.474,90.409,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633815023,2.02771566,90.475,90.409,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633815626,4.33250895,90.475,90.428,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772633815826,2.30479329,90.469,90.409,3.7510289]
["bitfinex-derivatives","SOLF0:USTF0",1772633816224,2.02771566,90.475,90.436,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772633816630,2.27887087,90.474,90.373,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1772633816826,2.27887087,90.469,90.421,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772633817625,2.27887087,90.469,90.43,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772633818426,2.27887087,90.469,90.374,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633819132,2.27887087,90.469,90.413,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772633819429,2.27887087,90.469,90.404,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633820329,2.02771566,90.475,90.373,19.916]
["bitfinex-derivatives","SOLF0:USTF0",1772633820330,2.02771566,90.475,90.424,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633820830,2.30301961,90.474,90.424,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633821026,2.30301961,90.449,90.391,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633821424,2.30301961,90.469,90.42,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772633821622,2.02771566,90.475,90.406,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633822026,2.02771566,90.475,90.435,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772633822722,2.02771566,90.475,90.425,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772633822925,2.02771566,90.475,90.421,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633823232,2.02771566,90.475,90.435,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772633823634,2.02771566,90.475,90.421,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633824131,0.00071566,90.475,90.456,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633824332,0.00071566,90.475,90.431,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633824538,0.00071566,90.475,90.467,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772633824735,0.00071566,90.475,90.468,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633825138,0.00071566,90.475,90.471,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633825634,0.00071566,90.475,90.473,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633826432,0.00071566,90.475,90.472,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772633826833,0.00071566,90.475,90.473,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633827037,0.00071566,90.475,90.472,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772633828633,0.00071566,90.475,90.473,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633828840,10.9678701,90.612,90.493,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772633828841,8.00198729,90.54,90.493,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772633829239,2.36010374,90.539,90.431,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633829440,2.36010374,90.539,90.434,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633829737,2.36010374,90.539,90.485,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772633829941,2.36010374,90.539,90.471,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633830545,2.37441405,90.538,90.483,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772633830938,2.37441405,90.519,90.471,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633831536,8.00198729,90.53,90.471,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633832342,8.00198729,90.53,90.492,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772633832642,2.34220441,90.529,90.471,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633832845,2.34220441,90.529,90.455,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633833047,2.34220441,90.529,90.482,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772633833343,2.34220441,90.529,90.455,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633834434,2.30375691,90.573,90.461,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633834640,2.30375691,90.569,90.461,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633834935,2.30375691,90.549,90.483,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633836044,2.30375691,90.549,90.502,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772633836340,2.30375691,90.549,90.483,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633837146,2.30375691,90.549,90.502,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772633837342,2.30375691,90.549,90.483,3.62286758]
["bitfinex-derivatives","SOLF0:USTF0",1772633838744,2.30375691,90.549,90.524,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772633839134,2.30375691,90.549,90.498,3.79306467]
["bitfinex-derivatives","SOLF0:USTF0",1772633839340,2.30375691,90.549,90.514,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772633840442,2.30375691,90.549,90.481,3.79306467]
["bitfinex-derivatives","SOLF0:USTF0",1772633841047,2.30375691,90.549,90.484,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772633841641,2.30375691,90.549,90.494,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772633842348,2.30375691,90.549,90.481,3.79306467]
["bitfinex-derivatives","SOLF0:USTF0",1772633842349,2.27664734,90.539,90.464,3.79306467]
["bitfinex-derivatives","SOLF0:USTF0",1772633842841,2.27847404,90.537,90.464,3.79306467]
["bitfinex-derivatives","SOLF0:USTF0",1772633843444,2.27805865,90.534,90.444,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633843643,2.27805865,90.529,90.444,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633844443,2.27805865,90.529,90.452,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772633844649,2.27805865,90.529,90.444,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633844847,2.33649077,90.509,90.444,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633845047,2.33649077,90.509,90.364,13.63679391]
["bitfinex-derivatives","SOLF0:USTF0",1772633845048,8.00198729,90.51,90.419,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633845049,8.00198729,90.47,90.419,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633845244,10.33847806,90.47,90.419,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633845450,2.33649077,90.469,90.381,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633845745,2.33649077,90.449,90.381,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633847741,8.00198729,90.41,90.359,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633848050,2.54061955,90.389,90.334,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633849645,2.55050472,90.369,90.314,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633849842,2.55050472,90.369,90.296,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633850547,2.5813519,90.368,90.298,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633851146,2.5813519,90.367,90.298,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633851642,10.58333919,90.35,90.251,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633851843,2.5813519,90.348,90.271,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633852047,2.5813519,90.319,90.253,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633852445,2.56601767,90.314,90.253,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633852752,2.56601767,90.299,90.211,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633852949,8.00198729,90.28,90.216,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633853146,10.56800496,90.28,90.216,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633853347,2.56601767,90.259,90.196,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633853855,2.56601767,90.259,90.176,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633854152,8.00198729,90.24,90.176,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633854453,2.35464765,90.256,90.176,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633854655,8.00198729,90.26,90.178,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633854849,2.35464765,90.259,90.178,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633855052,2.35464765,90.239,90.157,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633855649,2.35464765,90.239,90.158,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633856148,2.35464765,90.239,90.16,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633856348,8.00198729,90.22,90.139,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633856549,2.30938941,90.219,90.139,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633856744,8.00198729,90.2,90.139,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633857253,8.00198729,90.2,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633857254,2.30938941,90.199,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633857454,2.30938941,90.199,90.116,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633857856,2.30938941,90.199,90.118,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633858556,8.00198729,90.18,90.118,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633858755,2.3094447,90.219,90.121,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633858957,2.3094447,90.239,90.147,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633859557,2.3094447,90.239,90.155,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633859759,8.00198729,90.22,90.155,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633859954,10.31143199,90.22,90.155,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633860158,2.09981589,90.238,90.155,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633860452,8.00198729,90.22,90.157,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633860855,2.09981589,90.219,90.157,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633861753,2.09981589,90.219,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633861956,8.00198729,90.2,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633862253,8.00198729,90.22,90.158,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633862855,1.97653339,90.199,90.13,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633863158,1.97653339,90.199,90.069,155.431]
["bitfinex-derivatives","SOLF0:USTF0",1772633863159,1.97653339,90.179,90.09,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633863357,1.97653339,90.169,90.09,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633863557,8.00198729,90.15,90.09,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633863756,1.97653339,90.149,90.07,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633864559,1.97653339,90.149,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633864855,1.97653339,90.149,90.072,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633865259,8.00198729,90.15,90.092,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633866152,8.00198729,90.15,90.072,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633866351,2.00949227,90.149,90.072,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633866659,8.00198729,90.11,90.028,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633866855,2.00949227,90.109,90.028,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633867454,8.00198729,90.09,90.028,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633867653,2.00949227,90.109,90.028,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633867858,8.00198729,90.09,90.028,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633868156,2.00949227,90.109,90.03,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633868954,8.00198729,90.09,90.03,3.5882071]
["bitfinex-derivatives","SOLF0:USTF0",1772633869156,8.00198729,90.09,90.033,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633869758,2.00949227,90.109,90.033,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633870354,8.00198729,90.09,90.033,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633871463,2.00949227,90.109,90.033,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633871654,8.00198729,90.11,90.033,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633871852,8.00198729,90.11,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633872053,2.17335028,90.129,90.058,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633872458,8.00198729,90.13,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633872660,2.20460252,90.129,90.058,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633872856,8.00198729,90.11,90.058,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633873361,8.00198729,90.11,90.011,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633873562,2.20460252,90.109,90.042,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772633873764,2.20460252,90.109,90.043,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633874065,8.00198729,90.12,90.043,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633874463,2.34793777,90.119,90.043,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633875462,2.34793777,90.119,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633876065,9.986,90.118,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633876365,12.59057571,90.118,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633877064,2.60457571,90.118,90.058,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772633877463,2.60457571,90.118,90.046,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633877761,2.60457571,90.118,90.067,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772633878460,2.60457571,90.118,90.01,163.53498729]
["bitfinex-derivatives","SOLF0:USTF0",1772633878461,2.63703131,90.139,90.068,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633879662,8.00198729,90.14,90.068,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633879967,2.63703131,90.139,90.068,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633880366,2.63703131,90.139,90.048,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633880367,8.00198729,90.12,90.048,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633880570,8.06717005,90.12,90.048,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633881066,2.63703131,90.139,90.048,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633881661,2.63703131,90.139,90.076,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633882063,8.06717005,90.14,90.076,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633882371,8.06717005,90.16,90.076,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633882869,8.06717005,90.16,90.108,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633883971,2.63014665,90.198,90.11,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633884470,8.06717005,90.14,90.091,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633885072,2.57029898,90.159,90.091,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633885462,2.57029898,90.159,90.103,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633886365,9.982,90.158,90.103,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633886568,8.06717005,90.16,90.041,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633886569,8.06717005,90.14,90.061,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633886864,8.06717005,90.16,90.101,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633887365,2.59679,90.176,90.113,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633887568,2.59679,90.159,90.082,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633887970,2.59679,90.155,90.082,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633888478,8.06717005,90.14,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633888976,8.06717005,90.14,90.082,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633889275,8.06717005,90.14,90.092,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633889876,8.06717005,90.14,90.082,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633890569,2.70817931,90.137,90.06,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633890770,8.06717005,90.12,90.06,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633890971,2.70817931,90.119,90.06,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633891370,2.70817931,90.119,90.021,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633891572,2.70817931,90.099,90.021,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633892974,19.964,90.159,89.997,272.03822094]
["bitfinex-derivatives","SOLF0:USTF0",1772633892975,2.45826113,90.079,89.997,272.03822094]
["bitfinex-derivatives","SOLF0:USTF0",1772633893170,8.06717005,90.06,89.998,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633893377,2.45826113,90.059,89.998,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633893570,8.06717005,90.04,89.951,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633893773,2.45826113,90.06,89.951,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633893969,10.52543118,90.06,89.991,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633894168,2.45826113,90.059,89.991,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633894575,124.0,90.08,89.97,8.06717005]
["bitfinex-derivatives","SOLF0:USTF0",1772633894576,2.46942504,90.039,89.97,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633895579,8.06717005,90.04,89.97,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633895779,2.46942504,90.059,89.97,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633896678,2.44095653,90.079,89.988,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633897379,8.06717005,90.06,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633897574,10.50812658,90.04,89.966,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633898074,2.44095653,90.059,89.989,3.79206543]
["bitfinex-derivatives","SOLF0:USTF0",1772633898274,2.44095653,90.059,89.969,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633898480,2.07457561,90.039,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772633898681,8.06717005,90.02,89.969,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633898981,2.07457561,90.035,89.969,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633899576,2.07457561,90.035,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772633899972,8.06717005,90.04,89.969,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633899973,8.06717005,90.04,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772633900184,8.06717005,90.04,89.969,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633901082,8.06717005,90.09,89.95,8.06717005]
["bitfinex-derivatives","SOLF0:USTF0",1772633901083,8.06717005,90.07,90.0,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633901485,2.23002866,90.088,90.0,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633901486,8.06717005,90.08,90.0,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633901883,8.06717005,90.08,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772633902187,10.21459998,90.142,89.96,155.619]
["bitfinex-derivatives","SOLF0:USTF0",1772633902188,2.20597382,90.099,90.024,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633902383,8.06717005,90.08,90.024,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633902585,2.20597382,90.059,89.975,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633902988,2.20597382,90.059,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633903181,2.20597382,90.059,89.975,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633903387,2.20597382,90.059,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772633903580,2.20597382,90.059,89.975,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633904384,12.19897382,90.059,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772633904584,2.93364504,90.058,89.975,3.41934641]
["bitfinex-derivatives","SOLF0:USTF0",1772633905189,2.93364504,90.058,89.993,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633905388,2.93364504,90.078,89.993,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633905588,2.93364504,90.078,89.97,8.06717005]
["bitfinex-derivatives","SOLF0:USTF0",1772633905589,2.93364504,90.078,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772633905790,11.00081509,90.1,90.011,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633906385,2.93364504,90.1,90.011,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633906588,2.93476861,90.129,90.031,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633906993,2.93476861,90.129,90.077,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633908195,2.93476861,90.129,90.085,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633908387,2.93476861,90.129,90.055,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633908698,2.93116255,90.126,90.055,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633909293,2.93116255,90.109,90.019,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633909489,8.06717005,90.11,90.021,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1772633909693,8.06717005,90.11,90.022,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633909888,2.93116255,90.147,90.053,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633910089,2.93116255,90.147,90.06,8.06717005]
["bitfinex-derivatives","SOLF0:USTF0",1772633910296,2.93116255,90.147,90.061,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633911387,2.93116255,90.147,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633912198,2.93116255,90.147,90.104,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633914599,2.94779904,90.169,90.113,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633914797,2.94779904,90.169,90.081,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633915199,2.94779904,90.166,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633915397,2.94779904,90.166,90.081,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633916501,2.94779904,90.166,90.02,163.58217005]
["bitfinex-derivatives","SOLF0:USTF0",1772633916502,8.06717005,90.15,90.079,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633916902,9.983,90.149,90.087,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633917800,8.06717005,90.15,90.098,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772633918001,2.92340231,90.158,90.099,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633918401,9.981,90.168,90.114,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633918611,19.953,90.209,90.114,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633918612,8.06717005,90.19,90.114,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633918807,2.88023296,90.189,90.114,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633919307,2.88023296,90.189,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633919308,9.98,90.178,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633920103,9.978,90.187,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633920312,2.99381249,90.208,90.137,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633920609,9.975,90.214,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633920806,2.99381249,90.226,90.161,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633921206,9.974,90.224,90.162,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633922310,9.975,90.218,90.162,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633922611,8.06717005,90.22,90.162,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633922805,8.06717005,90.24,90.164,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633923005,8.06717005,90.26,90.164,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633923407,8.06717005,90.26,90.202,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633923605,8.06717005,90.28,90.202,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633923913,8.06717005,90.28,90.215,13.67389001]
["bitfinex-derivatives","SOLF0:USTF0",1772633924108,8.06717005,90.28,90.216,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633924611,8.06717005,90.28,90.218,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633925208,11.11962442,90.28,90.218,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633925508,3.05245437,90.279,90.218,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633925908,3.05245437,90.277,90.198,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633926112,8.06717005,90.26,90.198,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633926814,3.05245437,90.277,90.198,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633927417,3.06412224,90.259,90.199,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633927714,3.06412224,90.259,90.161,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633927916,3.06412224,90.259,90.2,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633928109,8.06717005,90.26,90.201,3.69889001]
["bitfinex-derivatives","SOLF0:USTF0",1772633928514,8.06717005,90.26,90.204,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633928718,8.06717005,90.26,90.205,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633928905,3.06412224,90.279,90.205,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633929112,10.77841504,90.3,90.205,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633929310,2.71124499,90.299,90.205,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633929510,2.71124499,90.299,90.17,155.256]
["bitfinex-derivatives","SOLF0:USTF0",1772633929511,2.71124499,90.299,90.211,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633929708,2.71124499,90.299,90.238,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633929907,8.06717005,90.31,90.238,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633930218,2.80807251,90.289,90.191,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633930609,8.06717005,90.27,90.191,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633930813,10.87524256,90.27,90.191,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633931013,8.06717005,90.3,90.191,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633931014,8.06717005,90.25,90.191,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633931718,8.06717005,90.25,90.193,13.39478656]
["bitfinex-derivatives","SOLF0:USTF0",1772633932117,8.06717005,90.25,90.197,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633932619,8.06717005,90.25,90.198,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633933014,8.06717005,90.25,90.199,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633933217,8.06717005,90.25,90.198,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633934714,8.06717005,90.23,90.179,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633935621,2.86340527,90.249,90.179,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633936614,2.86340527,90.249,90.18,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633937119,2.86340527,90.249,90.179,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633937320,8.06717005,90.25,90.179,13.39578656]
["bitfinex-derivatives","SOLF0:USTF0",1772633937321,2.75477352,90.246,90.179,13.39578656]
["bitfinex-derivatives","SOLF0:USTF0",1772633938120,2.75477352,90.246,90.188,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772633938924,2.78890096,90.229,90.137,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633939119,8.06717005,90.21,90.137,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633940229,8.06717005,90.23,90.167,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633940429,2.76244515,90.249,90.167,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633940624,2.76244515,90.249,90.184,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633941225,2.76244515,90.249,90.203,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633941829,9.97,90.266,90.203,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633942032,2.76244515,90.257,90.161,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633942430,2.76244515,90.257,90.189,13.39478656]
["bitfinex-derivatives","SOLF0:USTF0",1772633942632,9.971,90.255,90.189,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633943029,2.76244515,90.257,90.206,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772633943224,2.76244515,90.257,90.189,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633943427,8.04390084,90.27,90.189,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633943935,8.04390084,90.29,90.216,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633944531,8.04390084,90.29,90.236,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633944836,2.7926059,90.269,90.201,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633945037,9.97,90.26,90.201,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633945234,2.7926059,90.269,90.201,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633945830,8.04390084,90.25,90.183,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633946030,2.7926059,90.249,90.183,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633947028,2.83140817,90.229,90.131,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633947840,8.04390084,90.21,90.157,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633948434,9.976,90.209,90.154,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633948638,2.83912294,90.208,90.154,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633948838,8.04390084,90.19,90.134,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633949441,2.83912294,90.208,90.134,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633950239,2.84764279,90.189,90.134,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633950746,2.84764279,90.187,90.121,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633950943,8.04390084,90.17,90.121,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633952647,8.04390084,90.19,90.115,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633952842,8.04390084,90.23,90.115,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633952843,8.04390084,90.17,90.115,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633953147,2.86309089,90.149,90.096,267.31832857]
["bitfinex-derivatives","SOLF0:USTF0",1772633953338,2.86309089,90.149,90.092,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633953539,8.04390084,90.15,90.092,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633953744,2.86309089,90.169,90.114,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633954245,2.86309089,90.169,90.092,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633954745,2.86309089,90.169,90.111,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772633954946,2.86309089,90.169,90.092,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633956240,2.86036149,90.187,90.116,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633956443,8.04390084,90.17,90.116,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633956748,8.04390084,90.17,90.117,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772633957543,8.04390084,90.17,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772633958048,2.86036149,90.187,90.132,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633958741,2.86036149,90.187,90.141,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633958941,8.04390084,90.19,90.127,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633959145,9.976,90.21,90.127,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633959146,8.04390084,90.21,90.127,3.41678656]
["bitfinex-derivatives","SOLF0:USTF0",1772633959547,8.04390084,90.21,90.159,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633959849,3.57745192,90.213,90.149,4.06774105]
["bitfinex-derivatives","SOLF0:USTF0",1772633960041,11.52295514,90.23,90.149,4.06774105]
["bitfinex-derivatives","SOLF0:USTF0",1772633960249,11.52295514,90.23,90.177,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633961046,11.52295514,90.23,90.187,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772633961446,8.04390084,90.3,90.166,4.06774105]
["bitfinex-derivatives","SOLF0:USTF0",1772633961447,3.47456298,90.249,90.166,4.06774105]
["bitfinex-derivatives","SOLF0:USTF0",1772633962049,3.47456298,90.249,90.196,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633962444,3.47456298,90.249,90.183,4.06774105]
["bitfinex-derivatives","SOLF0:USTF0",1772633962951,3.47456298,90.249,90.195,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633963454,13.12689424,90.245,90.184,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633963655,3.15489424,90.244,90.184,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772633963856,3.15489424,90.244,90.183,4.06774105]
["bitfinex-derivatives","SOLF0:USTF0",1772633964155,9.97,90.263,90.203,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633964346,3.23320638,90.264,90.183,4.06774105]
["bitfinex-derivatives","SOLF0:USTF0",1772633964748,3.23320638,90.264,90.221,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772633964946,3.23320638,90.264,90.176,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633965149,3.23320638,90.264,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633965751,3.23320638,90.264,90.197,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633966355,8.04390084,90.27,90.197,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633967253,8.04390084,90.27,90.219,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772633967451,3.25550321,90.283,90.219,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772633967655,8.04390084,90.29,90.22,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633967859,3.25550321,90.299,90.22,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633968453,13.22150321,90.299,90.234,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633968657,3.2610289,90.298,90.234,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772633969549,3.2610289,90.298,90.243,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772633970745,3.2610289,90.298,90.22,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633971452,3.23701466,90.279,90.22,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633971857,3.23701466,90.279,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772633972059,8.04390084,90.26,90.198,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633972254,3.23448727,90.259,90.198,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633972454,3.23448727,90.259,90.2,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772633972752,3.23448727,90.259,90.15,21.44779171]
["bitfinex-derivatives","SOLF0:USTF0",1772633972753,3.23448727,90.219,90.137,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633972949,3.23448727,90.213,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772633973151,8.04390084,90.2,90.137,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633973654,3.23448727,90.199,90.149,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633973952,3.23448727,90.219,90.137,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633974159,8.04390084,90.22,90.169,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772633975359,8.04390084,90.22,90.111,292.34962106]
["bitfinex-derivatives","SOLF0:USTF0",1772633975360,3.24429671,90.219,90.13,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633976060,9.976,90.212,90.145,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772633976259,3.24429671,90.219,90.146,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633976852,9.975,90.216,90.15,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633977662,3.24429671,90.219,90.146,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633978362,8.04390084,90.23,90.147,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633979257,8.04390084,90.23,90.165,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633979658,3.25435066,90.229,90.165,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633979966,3.25435066,90.209,90.144,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633980461,9.976,90.208,90.153,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772633980764,3.25435066,90.209,90.144,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633981756,9.977,90.2,90.144,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633982362,13.21421777,90.2,90.144,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633982559,13.21521777,90.192,90.134,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772633982859,13.21521777,90.192,90.09,8.04390084]
["bitfinex-derivatives","SOLF0:USTF0",1772633982860,3.23721777,90.169,90.105,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633983963,8.04390084,90.17,90.105,13.83643555]
["bitfinex-derivatives","SOLF0:USTF0",1772633983964,3.23721777,90.165,90.105,13.83643555]
["bitfinex-derivatives","SOLF0:USTF0",1772633984662,3.21016324,90.162,90.095,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633984963,8.04390084,90.17,90.096,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633985261,3.21016324,90.169,90.096,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633985767,3.21016324,90.159,90.096,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633985966,8.04390084,90.15,90.096,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633986363,8.04390084,90.15,90.087,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633986364,3.21026541,90.149,90.087,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772633987065,3.21026541,90.145,90.077,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633987268,3.21026541,90.145,90.076,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633987863,9.985,90.132,90.076,13.84043555]
["bitfinex-derivatives","SOLF0:USTF0",1772633988058,3.21026541,90.145,90.076,13.84043555]
["bitfinex-derivatives","SOLF0:USTF0",1772633988261,3.20166889,90.149,90.076,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633988864,9.983,90.147,90.076,3.84943555]
["bitfinex-derivatives","SOLF0:USTF0",1772633989567,8.04390084,90.15,90.09,3.62983337]
["bitfinex-derivatives","SOLF0:USTF0",1772633989967,3.20202641,90.166,90.09,3.62983337]
["bitfinex-derivatives","SOLF0:USTF0",1772633990163,3.18206988,90.169,90.111,3.70815649]
["bitfinex-derivatives","SOLF0:USTF0",1772633990367,3.18206988,90.149,90.068,3.70815649]
["bitfinex-derivatives","SOLF0:USTF0",1772633991071,3.18206988,90.149,90.077,3.70815649]
["bitfinex-derivatives","SOLF0:USTF0",1772633992567,3.18206988,90.149,90.08,3.70815649]
["bitfinex-derivatives","SOLF0:USTF0",1772633993473,8.04390084,90.14,90.08,3.70815649]
["bitfinex-derivatives","SOLF0:USTF0",1772633994371,18.02790084,90.14,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633994772,3.61237965,90.139,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633995073,8.04390084,90.12,90.062,3.70815649]
["bitfinex-derivatives","SOLF0:USTF0",1772633996177,8.04390084,90.12,90.074,3.76276469]
["bitfinex-derivatives","SOLF0:USTF0",1772633996873,11.60184134,90.12,90.07,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772633997374,8.04390084,90.12,90.055,3.76276469]
["bitfinex-derivatives","SOLF0:USTF0",1772633997671,3.5579405,90.139,90.055,3.76276469]
["bitfinex-derivatives","SOLF0:USTF0",1772633998173,13.5419405,90.135,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772633999076,3.5579405,90.135,90.072,3.76276469]
["bitfinex-derivatives","SOLF0:USTF0",1772633999276,3.56345915,90.154,90.072,3.76276469]
["bitfinex-derivatives","SOLF0:USTF0",1772633999469,3.56345915,90.154,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772634000572,3.55053112,90.172,90.091,3.76276469]
["bitfinex-derivatives","SOLF0:USTF0",1772634001268,3.54949053,90.169,90.091,3.76276469]
["bitfinex-derivatives","SOLF0:USTF0",1772634002175,9.983,90.147,90.105,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772634002377,3.54536057,90.146,90.074,3.82380629]
["bitfinex-derivatives","SOLF0:USTF0",1772634003273,3.54536057,90.143,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772634004076,8.05994836,90.15,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772634004276,8.05994836,90.15,90.091,3.82380629]
["bitfinex-derivatives","SOLF0:USTF0",1772634004579,3.54063101,90.16,90.103,3.82380629]
["bitfinex-derivatives","SOLF0:USTF0",1772634004778,11.60057937,90.16,90.103,3.82380629]
["bitfinex-derivatives","SOLF0:USTF0",1772634005280,3.53983681,90.159,90.084,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634005476,3.53990172,90.139,90.051,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634006474,9.985,90.13,90.068,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634006676,3.76708318,90.099,90.031,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634007070,8.05994836,90.1,90.031,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634007472,9.988,90.098,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634007677,3.76708318,90.097,90.031,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634008077,3.76708318,90.097,89.991,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634008078,8.05994836,90.08,89.991,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634008272,3.73669583,90.079,89.991,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634009279,3.73669583,90.067,89.991,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634009580,3.73669583,90.059,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634009779,3.73669583,90.059,89.991,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634010478,9.995,90.04,89.991,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634010679,3.76932407,90.039,89.971,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634010883,3.76932407,90.039,89.969,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634011588,3.76932407,90.058,89.969,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634012075,9.994,90.046,89.977,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634012480,3.77118878,90.039,89.977,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634012681,3.77118878,90.039,89.911,155.703]
["bitfinex-derivatives","SOLF0:USTF0",1772634012682,3.77118878,90.039,89.958,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634013175,3.77118878,90.039,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634013380,3.77118878,90.059,89.978,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634015486,3.78769186,90.058,89.987,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634015691,3.78769186,90.058,89.988,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634016386,3.78736998,90.053,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634016593,3.78736998,90.053,89.988,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634017388,3.78736998,90.051,89.988,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634018191,3.78736998,90.051,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634018389,3.78736998,90.051,89.988,3.95975591]
["bitfinex-derivatives","SOLF0:USTF0",1772634018686,3.78736998,90.051,89.997,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634018893,3.78736998,90.051,89.998,3.62319867]
["bitfinex-derivatives","SOLF0:USTF0",1772634019093,3.849704,90.069,89.998,3.62319867]
["bitfinex-derivatives","SOLF0:USTF0",1772634019294,3.849704,90.069,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634019994,3.84964467,90.067,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634020198,3.87282942,90.059,89.998,3.62319867]
["bitfinex-derivatives","SOLF0:USTF0",1772634020591,3.87282942,90.055,89.961,3.62319867]
["bitfinex-derivatives","SOLF0:USTF0",1772634020787,3.87282942,90.039,89.961,3.62319867]
["bitfinex-derivatives","SOLF0:USTF0",1772634022495,9.995,90.036,89.978,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634022995,9.995,90.038,89.978,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634023200,3.78339411,90.019,89.961,3.62319867]
["bitfinex-derivatives","SOLF0:USTF0",1772634023796,3.78339411,90.019,89.942,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634024091,3.78339411,90.019,89.91,267.54542143]
["bitfinex-derivatives","SOLF0:USTF0",1772634024092,3.78339411,89.999,89.911,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634025494,3.78339411,89.999,89.939,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634026296,3.78339411,89.999,89.941,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634027186,3.78339411,89.999,89.911,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634027398,3.78339411,89.999,89.943,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634027593,3.77449771,90.019,89.944,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634028396,3.77449771,90.019,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634028596,3.78302164,90.038,89.962,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634028800,3.78302164,90.059,89.962,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634028998,3.78302164,90.059,89.991,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634029398,3.78302164,90.059,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634029596,3.78302164,90.059,89.991,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634029898,8.05994836,90.04,89.951,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634030096,3.78302164,90.039,89.951,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634030295,9.995,90.034,89.982,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634030494,3.78302164,90.039,89.968,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634030895,3.78302164,90.039,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634031296,3.77657943,90.019,89.931,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634031496,3.77657943,90.019,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634032000,9.995,90.036,89.98,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634032594,8.05994836,90.04,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634032795,8.05994836,90.04,89.973,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634032796,3.77802517,90.056,89.973,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634033296,13.76902517,90.072,90.011,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634033501,13.76902517,90.072,90.003,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634034100,9.992,90.068,90.019,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634034304,3.78810797,90.067,90.003,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634034500,3.78810797,90.059,89.984,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634034902,9.994,90.048,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634035200,3.78810797,90.059,89.984,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634035400,8.05994836,90.04,89.984,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634035603,8.05994836,90.04,89.938,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772634035604,3.78810797,90.037,89.964,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634035800,19.981,90.083,89.964,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634035801,11.84805633,90.02,89.964,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634036002,3.78810797,90.019,89.964,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634036898,8.05994836,90.03,89.964,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634037306,9.995,90.039,89.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634037506,8.05994836,90.05,89.964,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634037994,8.05994836,90.05,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634038203,3.82778644,90.058,89.991,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634038606,21.89999774,90.05,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634038901,3.84604938,90.049,89.991,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634039299,3.84604938,90.049,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634039603,3.84604938,90.049,89.991,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634039801,9.995,90.04,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634039999,3.84604938,90.049,89.991,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634040298,3.84604938,90.068,89.951,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634040497,9.993,90.055,89.987,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634041203,3.84604938,90.068,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634041405,3.84604938,90.068,90.008,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634041904,9.993,90.056,90.011,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634042104,9.993,90.056,90.008,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634042799,3.84604938,90.059,89.989,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634043503,9.994,90.046,89.991,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634044504,9.994,90.046,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634044704,3.84604938,90.059,89.991,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634044906,8.05994836,90.04,89.951,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634045410,3.84604938,90.039,89.951,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634045602,3.84604938,90.059,89.974,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634045814,3.84604938,90.077,89.974,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634047316,13.83904938,90.058,90.004,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634048413,8.05994836,90.06,90.019,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634048721,3.9634916,90.079,89.993,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634049119,12.02343996,90.06,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634049422,3.9634916,90.059,89.993,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634049918,8.05994836,90.06,89.993,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634050820,8.05994836,90.06,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634051023,3.9634916,90.059,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634052114,3.9634916,90.059,89.993,3.89855173]
["bitfinex-derivatives","SOLF0:USTF0",1772634052115,13.9564916,90.059,90.01,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634052924,3.9634916,90.078,90.01,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634054425,9.991,90.076,90.024,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634055026,9.991,90.076,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772634055326,9.992,90.069,90.01,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634055521,3.9634916,90.078,90.01,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634055827,8.05994836,90.06,89.989,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634056026,9.994,90.047,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634056625,9.993,90.054,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634056922,3.9634916,90.059,89.989,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634057122,9.993,90.054,89.989,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634057620,3.9634916,90.059,89.989,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634059427,9.994,90.047,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634060024,9.994,90.047,89.931,26.80778174]
["bitfinex-derivatives","SOLF0:USTF0",1772634060025,3.9634916,90.039,89.974,10.23974395]
["bitfinex-derivatives","SOLF0:USTF0",1772634060224,3.9634916,90.039,89.971,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634060427,8.05994836,90.06,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634060622,3.9634916,90.069,90.008,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634060925,8.05994836,90.08,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634060926,9.991,90.078,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634061825,9.991,90.078,89.978,20.34034465]
["bitfinex-derivatives","SOLF0:USTF0",1772634061826,3.9634916,90.059,89.993,10.23974395]
["bitfinex-derivatives","SOLF0:USTF0",1772634062029,3.9634916,90.059,89.994,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634062229,8.05994836,90.04,89.994,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634062527,8.08103625,90.04,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634062833,8.08103625,90.08,89.995,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634063033,8.08103625,90.08,90.004,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634064527,9.991,90.077,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634065127,8.08103625,90.08,90.023,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634065832,9.991,90.078,90.029,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772634066925,8.08103625,90.08,90.036,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634067122,3.9634916,90.095,90.036,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634068932,3.9634916,90.095,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634069324,3.9634916,90.095,90.037,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634069725,3.9634916,90.095,90.01,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634070234,3.9634916,90.095,90.011,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634070435,9.99,90.081,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634070632,9.99,90.081,90.011,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634070633,12.04452785,90.08,90.011,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634070930,9.994,90.048,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634071934,9.994,90.048,89.998,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634072335,9.995,90.041,89.998,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634073031,8.08103625,90.02,89.973,10.23974395]
["bitfinex-derivatives","SOLF0:USTF0",1772634073234,8.08103625,90.02,89.962,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634073430,8.08103625,90.02,89.969,10.23974395]
["bitfinex-derivatives","SOLF0:USTF0",1772634073631,8.08103625,90.02,89.964,14.20586497]
["bitfinex-derivatives","SOLF0:USTF0",1772634074035,9.997,90.018,89.965,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634074437,8.08103625,90.02,89.965,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634074836,9.998,90.009,89.965,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634076130,9.999,90.002,89.951,10.23974395]
["bitfinex-derivatives","SOLF0:USTF0",1772634076336,9.999,90.002,89.95,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634076538,9.999,90.002,89.95,20.24474395]
["bitfinex-derivatives","SOLF0:USTF0",1772634077033,9.999,90.002,89.949,10.23974395]
["bitfinex-derivatives","SOLF0:USTF0",1772634077239,9.999,90.002,89.946,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634077739,9.998,90.011,89.948,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634078136,3.9634916,90.019,89.948,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634079535,10.0,89.996,89.948,3.96612102]
["bitfinex-derivatives","SOLF0:USTF0",1772634079741,3.605778,89.995,89.941,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634080339,8.08103625,90.0,89.945,3.72369651]
["bitfinex-derivatives","SOLF0:USTF0",1772634080539,3.605778,90.018,89.945,3.72369651]
["bitfinex-derivatives","SOLF0:USTF0",1772634081240,3.605778,90.008,89.948,13.72869651]
["bitfinex-derivatives","SOLF0:USTF0",1772634081936,3.605778,90.008,89.935,10.23974395]
["bitfinex-derivatives","SOLF0:USTF0",1772634081937,3.605778,90.008,89.949,3.72369651]
["bitfinex-derivatives","SOLF0:USTF0",1772634082636,3.605778,89.999,89.935,10.23974395]
["bitfinex-derivatives","SOLF0:USTF0",1772634082836,3.605778,89.999,89.936,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634083336,3.605778,89.999,89.95,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634084040,3.605778,89.999,89.936,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634085335,3.56222704,89.979,89.928,10.23974395]
["bitfinex-derivatives","SOLF0:USTF0",1772634085541,3.56222704,89.979,89.922,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634085935,3.56222704,89.975,89.922,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634086442,10.003,89.967,89.922,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634087540,8.08103625,89.98,89.922,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634088245,3.56222704,89.992,89.88,28.10603625]
["bitfinex-derivatives","SOLF0:USTF0",1772634088246,8.08103625,89.96,89.902,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634088646,10.004,89.959,89.906,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772634089143,8.08103625,89.96,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634089344,8.08103625,90.0,89.918,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634089736,3.56222704,89.999,89.918,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634089942,3.56222704,89.979,89.918,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634091646,3.56222704,89.979,89.926,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634091943,8.08103625,89.98,89.918,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634092252,3.56222704,89.997,89.918,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634092745,3.56222704,89.997,89.935,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634093042,3.56222704,89.997,89.951,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634093347,8.08103625,90.0,89.951,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634095345,3.56222704,90.015,89.952,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634095546,8.08103625,90.02,89.952,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634095742,8.08103625,90.02,89.972,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634095945,8.08103625,90.02,89.952,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634096448,8.08103625,90.02,89.979,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634097843,3.56222704,90.05,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634098044,11.64326329,90.05,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634098445,9.995,90.043,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634098643,3.56222704,90.029,89.947,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634099246,9.997,90.021,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634099444,3.56222704,90.029,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634099650,3.56222704,90.009,89.947,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634100444,9.999,90.002,89.949,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634100646,3.56222704,90.028,89.95,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634101152,3.56222704,90.009,89.92,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634102342,8.08103625,89.99,89.92,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634102544,3.56222704,89.989,89.92,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634104048,3.56222704,89.989,89.931,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634104253,3.56222704,89.989,89.909,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634104458,10.001,89.98,89.913,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634105252,13.56322704,89.98,89.913,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634105455,3.56222704,89.978,89.913,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634105948,3.56222704,89.978,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634106143,3.56222704,89.978,89.921,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634107055,8.08103625,89.99,89.939,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634107753,3.56222704,89.995,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634108054,3.56222704,90.009,89.94,3.4803692]
["bitfinex-derivatives","SOLF0:USTF0",1772634108445,3.56222704,90.009,89.962,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634108846,3.56222704,90.009,89.956,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634109356,3.8718887,90.029,89.956,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634109752,3.8718887,90.017,89.964,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634110151,8.08103625,90.03,89.956,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634110353,3.8718887,90.029,89.956,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634110851,3.8718887,90.029,89.916,13.69169913]
["bitfinex-derivatives","SOLF0:USTF0",1772634110852,3.8718887,90.009,89.929,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634111355,10.0,89.998,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634111556,3.8718887,89.997,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634111853,3.8718887,89.989,89.913,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634112247,3.8718887,89.989,89.914,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634112449,10.002,89.971,89.914,13.86065315]
["bitfinex-derivatives","SOLF0:USTF0",1772634112648,3.8718887,89.989,89.915,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634113255,3.8718887,89.989,89.917,10.26852862]
["bitfinex-derivatives","SOLF0:USTF0",1772634113453,3.8718887,89.989,89.917,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634113651,9.999,90.002,89.917,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634113851,3.8718887,90.029,89.924,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634114156,3.8718887,90.045,89.962,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634114352,3.8718887,90.045,89.968,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634114558,9.996,90.025,89.973,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634114756,8.08103625,90.05,89.973,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634114757,3.8718887,90.028,89.973,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634115764,9.997,90.018,89.973,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634116152,3.8718887,90.028,89.955,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634116357,3.8718887,90.028,89.92,8.08103625]
["bitfinex-derivatives","SOLF0:USTF0",1772634116358,10.0,89.992,89.942,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634116659,3.8718887,90.005,89.942,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634116850,3.8718887,90.003,89.942,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634117248,3.8718887,89.989,89.933,10.26852862]
["bitfinex-derivatives","SOLF0:USTF0",1772634117455,10.001,89.981,89.927,10.26852862]
["bitfinex-derivatives","SOLF0:USTF0",1772634117661,3.8718887,89.989,89.927,20.27552862]
["bitfinex-derivatives","SOLF0:USTF0",1772634117856,3.8718887,89.989,89.927,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634118058,3.8718887,89.989,89.928,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634118261,3.8718887,89.989,89.929,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634119065,9.999,89.999,89.941,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634119259,3.8718887,90.008,89.942,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634119764,13.8698887,90.008,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634119961,3.8718887,89.999,89.942,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634120164,3.8718887,89.999,89.927,10.26852862]
["bitfinex-derivatives","SOLF0:USTF0",1772634120367,8.08103625,90.0,89.928,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634120573,3.8718887,90.017,89.947,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634120771,3.8718887,90.017,89.951,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634121466,13.8688887,90.017,89.951,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634121668,3.8718887,90.017,89.951,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634122066,3.8718887,90.017,89.92,8.08103625]
["bitfinex-derivatives","SOLF0:USTF0",1772634122067,3.8718887,90.039,89.957,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634122463,3.8718887,90.039,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634122865,3.8718887,90.039,89.976,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634123270,13.8688887,90.024,89.96,10.26852862]
["bitfinex-derivatives","SOLF0:USTF0",1772634123466,3.8718887,90.024,89.959,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634123670,11.95292495,90.04,89.959,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634123869,3.8718887,90.039,89.965,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634124372,3.8718887,90.039,89.984,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634124970,9.994,90.049,89.984,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634125166,8.07961869,90.05,89.984,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634125564,3.8718887,90.049,89.984,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634125772,9.995,90.042,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634126372,3.8718887,90.049,89.984,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634127771,3.8718887,90.049,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634128175,3.8718887,90.049,89.984,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634129168,3.8718887,90.049,89.988,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634129866,3.8718887,90.049,89.922,27.38339826]
["bitfinex-derivatives","SOLF0:USTF0",1772634129867,3.8718887,90.029,89.97,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634130476,3.8718887,90.029,89.958,10.26852862]
["bitfinex-derivatives","SOLF0:USTF0",1772634130477,3.8718887,90.049,89.979,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634131468,9.995,90.043,89.993,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634133785,9.995,90.036,89.993,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634134081,3.8718887,90.029,89.959,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634134478,9.998,90.014,89.96,13.85565315]
["bitfinex-derivatives","SOLF0:USTF0",1772634134680,3.8718887,90.009,89.94,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634135385,13.8718887,89.992,89.94,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634136776,3.8718887,89.992,89.94,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634136975,8.07961869,90.01,89.94,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634137181,3.8718887,90.011,89.94,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634137377,9.998,90.01,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634137577,3.8718887,90.009,89.94,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634137787,3.8718887,90.028,89.94,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634138080,3.8718887,90.019,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634138285,3.8718887,90.019,89.959,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634138681,3.8718887,90.019,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634138887,3.91076059,90.037,89.959,3.85165315]
["bitfinex-derivatives","SOLF0:USTF0",1772634140086,3.91076059,90.037,89.979,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634140383,8.07961869,90.05,89.976,3.60421371]
["bitfinex-derivatives","SOLF0:USTF0",1772634140888,9.994,90.047,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634141080,3.91076059,90.046,89.976,3.60421371]
["bitfinex-derivatives","SOLF0:USTF0",1772634141585,9.995,90.037,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634142181,3.91076059,90.029,89.955,3.60421371]
["bitfinex-derivatives","SOLF0:USTF0",1772634143486,9.997,90.02,89.962,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634143687,11.74138546,90.01,89.955,3.60421371]
["bitfinex-derivatives","SOLF0:USTF0",1772634143989,3.66176677,90.009,89.937,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634144379,3.66176677,90.009,89.942,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634144580,3.66176677,90.009,89.95,10.31459044]
["bitfinex-derivatives","SOLF0:USTF0",1772634144782,3.66176677,90.009,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634145189,3.66176677,90.009,89.951,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634146285,9.999,90.007,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634147189,3.66176677,89.998,89.932,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634147589,8.07961869,90.01,89.932,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634147791,8.07961869,90.01,89.94,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634148291,8.07961869,90.01,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634148487,10.34389844,90.05,89.962,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634148692,3.66176677,90.039,89.962,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634148990,3.66176677,90.039,89.93,8.07961869]
["bitfinex-derivatives","SOLF0:USTF0",1772634148991,9.996,90.03,89.967,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634149293,3.66176677,90.019,89.949,10.31459044]
["bitfinex-derivatives","SOLF0:USTF0",1772634149490,10.001,89.988,89.946,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634149790,11.74138546,90.0,89.946,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634150188,3.66176677,89.999,89.948,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634150788,3.66176677,89.999,89.93,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634150996,3.66176677,90.03,89.93,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634151189,9.997,90.017,89.961,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634151386,3.66176677,90.03,89.961,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634152389,9.997,90.021,89.961,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634153284,9.997,90.021,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634153484,3.66176677,90.014,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634153684,3.66176677,90.014,89.946,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634154292,3.66176677,90.032,89.964,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634155392,9.996,90.028,89.976,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634156094,3.66176677,90.032,89.949,13.9809231]
["bitfinex-derivatives","SOLF0:USTF0",1772634156294,3.66176677,90.032,89.95,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634156593,3.66176677,90.019,89.95,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634157483,3.66176677,90.019,89.96,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634157693,8.07961869,90.02,89.96,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634157893,9.997,90.019,89.968,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634158288,3.66176677,90.037,89.96,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634158488,3.66176677,90.037,89.961,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634159296,3.66176677,90.037,89.964,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634159595,9.996,90.029,89.975,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634159995,3.66176677,90.037,89.966,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634160192,3.66176677,90.019,89.966,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634160398,3.66176677,90.019,89.964,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634161296,3.66176677,90.019,89.948,13.9809231]
["bitfinex-derivatives","SOLF0:USTF0",1772634161597,9.998,90.008,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634161798,3.66176677,90.019,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634161992,9.998,90.008,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634162399,19.987,90.055,89.958,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634162400,3.66176677,90.036,89.958,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634162692,3.66176677,90.036,89.961,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634162893,9.995,90.034,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634163100,3.66176677,90.055,89.984,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634163895,9.994,90.045,89.997,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634165102,9.994,90.045,89.982,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634165501,9.993,90.052,89.982,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634165901,9.993,90.052,89.983,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634166195,9.994,90.045,89.983,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634166400,3.66176677,90.044,89.983,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634166602,3.66176677,90.07,89.999,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634166793,8.07961869,90.06,89.999,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634167491,3.66176677,90.059,89.999,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634167693,9.994,90.049,89.999,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634167897,9.994,90.049,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634168095,3.66176677,90.059,89.999,3.66633266]
["bitfinex-derivatives","SOLF0:USTF0",1772634170396,9.994,90.043,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634171010,9.995,90.036,89.983,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634172102,9.994,90.046,89.992,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634174310,9.995,90.039,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634174605,3.66176677,90.059,89.995,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634175310,3.66176677,90.059,90.004,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634176599,3.66176677,90.059,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634177205,8.07961869,90.06,90.012,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634177407,3.9076576,90.097,90.012,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634177708,3.9076576,90.116,90.036,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634177909,3.9076576,90.11,90.04,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634178614,9.987,90.108,90.04,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634179214,9.987,90.108,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772634179515,3.9076576,90.108,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772634179716,3.9076576,90.108,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634180012,3.9076576,90.099,90.044,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634180212,3.9076576,90.099,90.026,13.86914956]
["bitfinex-derivatives","SOLF0:USTF0",1772634180513,8.07961869,90.1,89.977,20.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634180514,3.9076576,90.079,90.009,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634181010,9.993,90.055,90.009,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634181216,8.07961869,90.06,90.009,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634182111,3.9076576,90.059,89.994,10.25992648]
["bitfinex-derivatives","SOLF0:USTF0",1772634182418,9.996,90.032,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634182614,8.07961869,90.04,89.974,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634182814,8.07961869,90.04,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634183010,8.07961869,90.04,89.986,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634183319,3.9076576,90.059,89.986,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634183917,3.9076576,90.059,90.002,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634184315,9.994,90.05,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634184819,3.9076576,90.059,89.985,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634185012,3.9076576,90.059,90.002,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634186520,3.9076576,90.059,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634186917,3.9076576,90.059,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634187317,3.9076576,90.059,90.002,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634188418,9.993,90.055,90.002,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634188614,13.9006576,90.055,90.002,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634189121,9.994,90.051,90.002,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634190120,3.9076576,90.054,90.002,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634191416,9.993,90.053,90.002,13.87214956]
["bitfinex-derivatives","SOLF0:USTF0",1772634192018,3.9076576,90.048,89.985,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634192320,124.0,90.1,89.985,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634192321,8.0763624,90.06,89.985,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634192618,8.0763624,90.06,89.973,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634192619,3.9076576,90.066,90.01,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634192818,8.0763624,90.06,90.01,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634193022,3.9076576,90.058,90.01,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634193223,3.9076576,90.058,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634193819,3.9076576,90.058,89.993,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634194121,3.9076576,90.058,89.957,20.56798344]
["bitfinex-derivatives","SOLF0:USTF0",1772634194122,3.9076576,90.115,90.026,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634194320,3.9076576,90.115,90.031,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634194725,3.9076576,90.115,90.032,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634194918,9.987,90.114,90.049,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634195524,3.9076576,90.115,90.068,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772634195724,3.9076576,90.115,90.049,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634196325,9.987,90.111,90.049,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634196629,3.9076576,90.11,90.049,3.87314956]
["bitfinex-derivatives","SOLF0:USTF0",1772634197133,3.9076576,90.11,90.051,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772634198026,3.9076576,90.11,90.061,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772634200134,3.95806938,90.108,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772634200924,3.95806938,90.095,90.026,3.97117096]
["bitfinex-derivatives","SOLF0:USTF0",1772634201132,3.95806938,90.079,90.007,3.97117096]
["bitfinex-derivatives","SOLF0:USTF0",1772634203024,3.95806938,90.079,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634203625,3.95806938,90.079,90.022,13.79332718]
["bitfinex-derivatives","SOLF0:USTF0",1772634203825,9.991,90.078,90.022,13.79332718]
["bitfinex-derivatives","SOLF0:USTF0",1772634204029,3.95806938,90.079,90.022,13.79332718]
["bitfinex-derivatives","SOLF0:USTF0",1772634205035,13.94806938,90.079,90.022,13.79332718]
["bitfinex-derivatives","SOLF0:USTF0",1772634205235,3.95806938,90.079,90.022,13.79332718]
["bitfinex-derivatives","SOLF0:USTF0",1772634205440,3.85419427,90.069,90.003,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634205736,3.85419427,90.071,89.985,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634205931,3.85419427,90.071,89.975,10.25992648]
["bitfinex-derivatives","SOLF0:USTF0",1772634205932,3.85419427,90.069,90.003,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634207540,9.992,90.067,90.003,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634208239,9.992,90.067,90.019,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634208440,3.85419427,90.069,90.003,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634209040,3.85419427,90.095,90.026,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634210934,3.85419427,90.095,90.029,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634212141,3.85419427,90.095,90.049,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634212837,3.85419427,90.095,90.029,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634213342,3.85419427,90.095,90.055,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772634214442,3.85419427,90.094,90.029,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634214637,3.85419427,90.089,90.014,10.25992648]
["bitfinex-derivatives","SOLF0:USTF0",1772634214843,3.85419427,90.089,90.012,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634215144,19.968,90.139,90.009,10.25992648]
["bitfinex-derivatives","SOLF0:USTF0",1772634215145,3.85419427,90.119,90.025,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634215542,9.988,90.098,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634215739,3.85419427,90.103,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634216141,9.989,90.091,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634216843,9.989,90.089,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634218346,9.989,90.089,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634218845,9.989,90.089,90.025,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634219047,3.85419427,90.09,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634220339,3.85419427,90.09,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634220742,3.85419427,90.09,90.025,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634220940,9.99,90.082,90.025,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634221148,3.85419427,90.09,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634222242,9.99,90.084,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634224046,3.85419427,90.106,90.042,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634224641,3.85419427,90.106,90.021,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634225043,3.85419427,90.106,90.024,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634225251,9.989,90.093,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634225546,9.989,90.093,90.038,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634225849,3.85419427,90.106,90.038,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634226251,9.989,90.095,90.038,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634226451,13.84319427,90.095,90.038,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634227150,9.99,90.088,90.038,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634227947,9.99,90.088,90.047,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634228148,3.85419427,90.095,90.024,10.25992648]
["bitfinex-derivatives","SOLF0:USTF0",1772634228352,13.78881948,90.135,89.988,20.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634228353,3.85419427,90.089,90.02,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634228555,3.23007823,90.06,90.02,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634229052,3.23007823,90.07,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634229458,3.23007823,90.06,90.021,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634229848,3.23007823,90.06,90.02,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634230252,9.993,90.059,90.02,3.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1772634230442,9.993,90.059,90.006,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634230645,8.07629508,90.06,89.991,10.25992648]
["bitfinex-derivatives","SOLF0:USTF0",1772634230846,3.79398594,90.035,89.979,10.25992648]
["bitfinex-derivatives","SOLF0:USTF0",1772634231052,3.79398594,90.035,89.962,13.72064615]
["bitfinex-derivatives","SOLF0:USTF0",1772634231348,3.79398594,90.019,89.951,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634232053,3.79398594,90.019,89.953,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634232654,9.999,90.005,89.953,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634233350,3.79398594,90.013,89.955,13.94993197]
["bitfinex-derivatives","SOLF0:USTF0",1772634233554,3.79398594,90.013,89.955,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634234349,3.79398594,90.009,89.955,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634235251,3.79398594,90.005,89.955,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634236566,9.998,90.014,89.955,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634237060,9.999,90.003,89.955,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634238255,9.999,90.0,89.939,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634239163,10.0,89.992,89.939,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634239359,3.79398594,89.991,89.904,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634239565,3.79398594,89.991,89.855,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634239566,3.79398594,89.959,89.884,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634239861,3.79398594,89.956,89.893,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772634240067,3.79398594,89.956,89.894,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634240263,10.006,89.943,89.894,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634240463,3.79398594,89.956,89.894,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634240654,3.79398594,89.979,89.894,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634240861,3.79398594,89.999,89.915,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634241664,8.07629508,90.0,89.91,8.07629508]
["bitfinex-derivatives","SOLF0:USTF0",1772634241665,3.79398594,89.994,89.928,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634242066,9.998,90.01,89.952,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634242562,9.997,90.022,89.964,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634243162,9.997,90.022,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634244068,3.79398594,90.0,89.95,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634244264,8.07629508,90.02,89.95,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634244265,3.79398594,90.019,89.95,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634245169,10.0,89.99,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634245870,10.001,89.987,89.933,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634246469,3.79398594,89.989,89.934,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634246667,10.0,89.996,89.933,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634246869,3.79398594,90.005,89.943,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634247367,3.79398594,90.005,89.933,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634248464,10.0,89.994,89.934,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634248666,13.79398594,89.994,89.934,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634249076,8.08859786,90.01,89.9,8.08859786]
["bitfinex-derivatives","SOLF0:USTF0",1772634249077,9.999,90.006,89.935,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634249265,3.79398594,90.005,89.935,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634249769,3.79398594,89.993,89.935,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634250570,9.999,90.003,89.937,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634251273,10.0,89.995,89.942,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634251772,3.79398594,90.009,89.943,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634252369,9.999,90.004,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634252673,9.999,90.004,89.946,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634253572,3.79398594,90.009,89.946,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634254470,3.79398594,89.999,89.946,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634254670,3.79398594,89.989,89.903,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634254972,3.79398594,89.969,89.903,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634255370,3.79398594,89.961,89.906,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772634256077,3.79398594,89.961,89.911,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772634256274,3.79398594,89.961,89.907,3.94593197]
["bitfinex-derivatives","SOLF0:USTF0",1772634256775,8.08859786,89.97,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634258074,8.08859786,89.99,89.927,3.76690171]
["bitfinex-derivatives","SOLF0:USTF0",1772634258280,8.08859786,90.01,89.927,3.76690171]
["bitfinex-derivatives","SOLF0:USTF0",1772634258478,3.92937918,90.009,89.927,3.76690171]
["bitfinex-derivatives","SOLF0:USTF0",1772634258972,3.92937918,90.009,89.941,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634259170,3.92937918,90.009,89.927,3.76690171]
["bitfinex-derivatives","SOLF0:USTF0",1772634259878,3.92937918,90.009,89.951,3.69720587]
["bitfinex-derivatives","SOLF0:USTF0",1772634260680,9.998,90.007,89.951,3.69720587]
["bitfinex-derivatives","SOLF0:USTF0",1772634260875,3.92937918,90.009,89.951,3.69720587]
["bitfinex-derivatives","SOLF0:USTF0",1772634263182,9.999,90.002,89.952,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634264185,10.0,89.995,89.951,3.69720587]
["bitfinex-derivatives","SOLF0:USTF0",1772634264880,10.0,89.995,89.952,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634265380,10.001,89.987,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634266289,10.0,89.995,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634266484,10.0,89.995,89.934,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634266785,3.92937918,90.009,89.934,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634266981,3.92937918,90.009,89.939,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634267986,3.92937918,90.009,89.944,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634268681,9.999,89.999,89.944,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634268982,3.70152426,89.989,89.927,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634270188,10.001,89.984,89.928,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634271981,10.002,89.977,89.928,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634273477,10.003,89.969,89.927,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634274579,8.08859786,89.95,89.903,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634275778,8.08859786,89.95,89.903,13.86897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634275985,8.08859786,89.95,89.904,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634277391,3.70152426,89.949,89.887,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634277595,8.08859786,89.93,89.87,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634277891,3.70152426,89.949,89.883,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634278386,3.70152426,89.969,89.898,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634279387,3.70152426,89.969,89.915,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634279586,3.70152426,89.986,89.915,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634279983,10.002,89.974,89.923,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634280589,3.70152426,89.969,89.898,14.15250077]
["bitfinex-derivatives","SOLF0:USTF0",1772634280790,3.70152426,89.969,89.899,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634281188,3.70152426,89.969,89.906,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634282493,3.70152426,89.969,89.893,13.75880376]
["bitfinex-derivatives","SOLF0:USTF0",1772634282494,3.70152426,89.959,89.898,10.2935235]
["bitfinex-derivatives","SOLF0:USTF0",1772634282690,3.70152426,89.959,89.893,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634282691,8.08859786,89.94,89.893,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634282899,3.70152426,89.939,89.876,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634283296,8.08859786,89.92,89.876,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634283898,8.08859786,89.92,89.862,10.2935235]
["bitfinex-derivatives","SOLF0:USTF0",1772634284102,8.08859786,89.92,89.86,10.2935235]
["bitfinex-derivatives","SOLF0:USTF0",1772634284300,8.08859786,89.92,89.865,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634284499,10.008,89.917,89.865,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634285595,10.008,89.917,89.835,20.63820564]
["bitfinex-derivatives","SOLF0:USTF0",1772634285596,3.70152426,89.899,89.845,3.85897727]
["bitfinex-derivatives","SOLF0:USTF0",1772634287397,10.011,89.898,89.848,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772634288198,8.08859786,89.88,89.826,7.1110375]
["bitfinex-derivatives","SOLF0:USTF0",1772634288704,8.08859786,89.9,89.844,7.08522439]
["bitfinex-derivatives","SOLF0:USTF0",1772634288901,8.08859786,89.92,89.844,7.08522439]
["bitfinex-derivatives","SOLF0:USTF0",1772634289698,10.009,89.909,89.853,7.08518247]
["bitfinex-derivatives","SOLF0:USTF0",1772634291509,8.08859786,89.92,89.863,7.16902683]
["bitfinex-derivatives","SOLF0:USTF0",1772634291900,10.008,89.918,89.863,7.16902683]
["bitfinex-derivatives","SOLF0:USTF0",1772634292103,8.08859786,89.92,89.863,7.16902683]
["bitfinex-derivatives","SOLF0:USTF0",1772634293004,10.009,89.91,89.863,7.16902683]
["bitfinex-derivatives","SOLF0:USTF0",1772634293406,10.009,89.91,89.864,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772634293906,10.009,89.91,89.863,7.16902683]
["bitfinex-derivatives","SOLF0:USTF0",1772634296303,10.009,89.91,89.864,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772634296603,10.009,89.91,89.863,7.16902683]
["bitfinex-derivatives","SOLF0:USTF0",1772634296805,10.01,89.903,89.863,7.16902683]
["bitfinex-derivatives","SOLF0:USTF0",1772634297008,10.01,89.903,89.847,10.016]
["bitfinex-derivatives","SOLF0:USTF0",1772634297009,8.08859786,89.9,89.847,7.09511765]
["bitfinex-derivatives","SOLF0:USTF0",1772634297805,8.08859786,89.92,89.847,7.09511765]
["bitfinex-derivatives","SOLF0:USTF0",1772634298103,8.08859786,89.9,89.847,7.09511765]
["bitfinex-derivatives","SOLF0:USTF0",1772634299400,8.08859786,89.88,89.814,7.10804441]
["bitfinex-derivatives","SOLF0:USTF0",1772634299902,10.016,89.853,89.814,7.10804441]
["bitfinex-derivatives","SOLF0:USTF0",1772634300109,8.08859786,89.88,89.814,7.10804441]
["bitfinex-derivatives","SOLF0:USTF0",1772634301004,18.10159786,89.88,89.829,7.10424505]
["bitfinex-derivatives","SOLF0:USTF0",1772634301202,8.08859786,89.88,89.792,7.10424505]
["bitfinex-derivatives","SOLF0:USTF0",1772634301509,8.08859786,89.86,89.799,7.10424505]
["bitfinex-derivatives","SOLF0:USTF0",1772634302007,18.10359786,89.86,89.807,7.10424505]
["bitfinex-derivatives","SOLF0:USTF0",1772634302612,8.08859786,89.88,89.807,7.10424505]
["bitfinex-derivatives","SOLF0:USTF0",1772634303008,8.08859786,89.9,89.807,7.10424505]
["bitfinex-derivatives","SOLF0:USTF0",1772634303311,10.013,89.875,89.82,7.09716455]
["bitfinex-derivatives","SOLF0:USTF0",1772634303805,10.27914475,89.944,89.778,7.09716455]
["bitfinex-derivatives","SOLF0:USTF0",1772634304003,10.27914475,89.944,89.776,267.62660609]
["bitfinex-derivatives","SOLF0:USTF0",1772634304004,10.27914475,89.973,89.851,7.09716455]
["bitfinex-derivatives","SOLF0:USTF0",1772634304201,20.70084235,90.005,89.887,7.15246656]
["bitfinex-derivatives","SOLF0:USTF0",1772634304202,10.003,89.962,89.887,7.15246656]
["bitfinex-derivatives","SOLF0:USTF0",1772634304405,8.08859786,89.97,89.887,7.15246656]
["bitfinex-derivatives","SOLF0:USTF0",1772634304606,8.08859786,89.96,89.887,7.15246656]
["bitfinex-derivatives","SOLF0:USTF0",1772634305002,8.08859786,89.94,89.851,7.15246656]
["bitfinex-derivatives","SOLF0:USTF0",1772634305209,8.08859786,89.92,89.851,7.15246656]
["bitfinex-derivatives","SOLF0:USTF0",1772634306016,8.08859786,89.95,89.853,7.15246656]
["bitfinex-derivatives","SOLF0:USTF0",1772634306205,8.08859786,89.97,89.856,7.15246656]
["bitfinex-derivatives","SOLF0:USTF0",1772634306611,8.08859786,89.97,89.848,10.30353578]
["bitfinex-derivatives","SOLF0:USTF0",1772634306612,8.08859786,89.97,89.904,7.29727018]
["bitfinex-derivatives","SOLF0:USTF0",1772634307507,8.08859786,89.97,89.905,7.29727018]
["bitfinex-derivatives","SOLF0:USTF0",1772634308419,8.08859786,89.97,89.906,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772634308610,8.09525046,89.95,89.861,7.30525207]
["bitfinex-derivatives","SOLF0:USTF0",1772634309414,8.09525046,89.95,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772634309615,10.005,89.949,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772634309814,8.09525046,89.95,89.882,7.30525207]
["bitfinex-derivatives","SOLF0:USTF0",1772634310216,8.09525046,89.95,89.884,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772634310711,10.005,89.949,89.882,7.30525207]
["bitfinex-derivatives","SOLF0:USTF0",1772634312813,8.09525046,89.95,89.882,7.30525207]
["bitfinex-derivatives","SOLF0:USTF0",1772634313017,8.09525046,89.93,89.861,7.3290166]
["bitfinex-derivatives","SOLF0:USTF0",1772634313311,8.09525046,89.91,89.861,7.3290166]
["bitfinex-derivatives","SOLF0:USTF0",1772634313516,8.09525046,89.91,89.862,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772634314409,8.09525046,89.93,89.87,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772634314613,8.09525046,89.93,89.871,7.33730154]
["bitfinex-derivatives","SOLF0:USTF0",1772634315519,18.10225046,89.93,89.871,7.33730154]
["bitfinex-derivatives","SOLF0:USTF0",1772634316121,8.09525046,89.93,89.859,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772634316421,8.09525046,89.93,89.86,7.31519402]
["bitfinex-derivatives","SOLF0:USTF0",1772634316817,20.003,89.983,89.866,7.31519402]
["bitfinex-derivatives","SOLF0:USTF0",1772634316818,10.27293703,89.97,89.866,7.31519402]
["bitfinex-derivatives","SOLF0:USTF0",1772634317023,8.09525046,89.93,89.866,7.31519402]
["bitfinex-derivatives","SOLF0:USTF0",1772634317521,10.009,89.917,89.87,10.014]
["bitfinex-derivatives","SOLF0:USTF0",1772634317912,10.009,89.917,89.87,17.32919402]
["bitfinex-derivatives","SOLF0:USTF0",1772634318520,8.09525046,89.93,89.877,10.013]
["bitfinex-derivatives","SOLF0:USTF0",1772634318719,8.09525046,89.93,89.871,7.3113447]
["bitfinex-derivatives","SOLF0:USTF0",1772634319313,8.09525046,89.93,89.874,7.31133921]
["bitfinex-derivatives","SOLF0:USTF0",1772634319518,10.007,89.929,89.877,7.31133921]
["bitfinex-derivatives","SOLF0:USTF0",1772634319721,8.09525046,89.93,89.877,7.31133921]
["bitfinex-derivatives","SOLF0:USTF0",1772634320322,10.008,89.922,89.877,7.31133921]
["bitfinex-derivatives","SOLF0:USTF0",1772634320518,8.09525046,89.93,89.877,7.31133921]
["bitfinex-derivatives","SOLF0:USTF0",1772634321020,10.01,89.906,89.859,17.33298659]
["bitfinex-derivatives","SOLF0:USTF0",1772634321417,8.09525046,89.93,89.86,7.31798659]
["bitfinex-derivatives","SOLF0:USTF0",1772634321616,8.09525046,89.93,89.87,7.31798659]
["bitfinex-derivatives","SOLF0:USTF0",1772634322225,8.09525046,89.93,89.861,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772634322621,8.09525046,89.91,89.851,7.31504709]
["bitfinex-derivatives","SOLF0:USTF0",1772634322823,10.012,89.89,89.851,7.31504709]
["bitfinex-derivatives","SOLF0:USTF0",1772634324027,8.09525046,89.89,89.838,7.31504634]
["bitfinex-derivatives","SOLF0:USTF0",1772634324328,8.09525046,89.89,89.822,13.75880376]
["bitfinex-derivatives","SOLF0:USTF0",1772634324329,8.09525046,89.89,89.822,10.30353578]
["bitfinex-derivatives","SOLF0:USTF0",1772634324828,10.014,89.866,89.822,10.30353578]
["bitfinex-derivatives","SOLF0:USTF0",1772634325024,10.014,89.866,89.821,7.31504634]
["bitfinex-derivatives","SOLF0:USTF0",1772634326326,10.013,89.874,89.823,7.31690578]
["bitfinex-derivatives","SOLF0:USTF0",1772634326531,8.09525046,89.89,89.825,7.31690578]
["bitfinex-derivatives","SOLF0:USTF0",1772634326934,10.012,89.884,89.828,7.31690578]
["bitfinex-derivatives","SOLF0:USTF0",1772634327637,10.013,89.876,89.828,7.31690578]
["bitfinex-derivatives","SOLF0:USTF0",1772634329544,8.09525046,89.87,89.813,10.30353578]
["bitfinex-derivatives","SOLF0:USTF0",1772634329732,8.09525046,89.87,89.812,7.31499891]
["bitfinex-derivatives","SOLF0:USTF0",1772634330427,20.019,89.911,89.812,7.31499891]
["bitfinex-derivatives","SOLF0:USTF0",1772634330634,8.09525046,89.89,89.812,7.31499891]
["bitfinex-derivatives","SOLF0:USTF0",1772634331333,10.012,89.882,89.835,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772634331531,8.09525046,89.89,89.835,7.31688177]
["bitfinex-derivatives","SOLF0:USTF0",1772634331739,8.09525046,89.91,89.835,7.31688177]
["bitfinex-derivatives","SOLF0:USTF0",1772634331933,10.01,89.9,89.856,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772634332341,8.09525046,89.91,89.835,7.31688177]
["bitfinex-derivatives","SOLF0:USTF0",1772634332537,8.09525046,89.93,89.853,7.30756613]
["bitfinex-derivatives","SOLF0:USTF0",1772634333041,8.09525046,89.91,89.853,7.30756613]
["bitfinex-derivatives","SOLF0:USTF0",1772634334435,8.09525046,89.96,89.861,7.31205869]
["bitfinex-derivatives","SOLF0:USTF0",1772634335443,10.005,89.947,89.89,7.31205869]
["bitfinex-derivatives","SOLF0:USTF0",1772634335940,10.005,89.947,89.891,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772634336141,10.005,89.947,89.892,7.31205869]
["bitfinex-derivatives","SOLF0:USTF0",1772634336342,10.006,89.939,89.892,7.31205869]
["bitfinex-derivatives","SOLF0:USTF0",1772634336543,8.09525046,89.97,89.892,7.31205869]
["bitfinex-derivatives","SOLF0:USTF0",1772634336739,10.004,89.959,89.892,7.31205869]
["bitfinex-derivatives","SOLF0:USTF0",1772634336936,8.09525046,89.97,89.892,7.31205869]
["bitfinex-derivatives","SOLF0:USTF0",1772634338436,10.003,89.968,89.909,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772634339345,10.002,89.977,89.908,7.34974738]
["bitfinex-derivatives","SOLF0:USTF0",1772634340439,10.002,89.977,89.925,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634340835,10.001,89.986,89.908,7.34974738]
["bitfinex-derivatives","SOLF0:USTF0",1772634341146,8.09525046,89.99,89.908,7.34974738]
["bitfinex-derivatives","SOLF0:USTF0",1772634341744,19.995,90.02,89.855,20.031]
["bitfinex-derivatives","SOLF0:USTF0",1772634341745,8.09525046,89.97,89.881,7.35150274]
["bitfinex-derivatives","SOLF0:USTF0",1772634342844,10.003,89.967,89.901,7.34024207]
["bitfinex-derivatives","SOLF0:USTF0",1772634344143,8.09525046,90.01,89.908,7.34024207]
["bitfinex-derivatives","SOLF0:USTF0",1772634344346,8.09525046,90.01,89.911,7.33226871]
["bitfinex-derivatives","SOLF0:USTF0",1772634344545,8.09525046,90.01,89.915,7.33226871]
["bitfinex-derivatives","SOLF0:USTF0",1772634344742,10.001,89.985,89.915,7.33226871]
["bitfinex-derivatives","SOLF0:USTF0",1772634345248,10.001,89.982,89.922,7.33226871]
["bitfinex-derivatives","SOLF0:USTF0",1772634346547,10.001,89.982,89.923,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634347941,10.001,89.982,89.923,17.30837383]
["bitfinex-derivatives","SOLF0:USTF0",1772634348249,10.001,89.982,89.924,7.30040295]
["bitfinex-derivatives","SOLF0:USTF0",1772634348950,8.09525046,90.01,89.93,7.30040295]
["bitfinex-derivatives","SOLF0:USTF0",1772634349352,8.09525046,89.99,89.912,7.29860489]
["bitfinex-derivatives","SOLF0:USTF0",1772634349947,8.09525046,89.99,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634350147,8.09525046,89.99,89.925,17.30560489]
["bitfinex-derivatives","SOLF0:USTF0",1772634350944,10.0,89.989,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634351145,10.0,89.989,89.929,7.29691063]
["bitfinex-derivatives","SOLF0:USTF0",1772634351848,8.09525046,89.99,89.912,7.29691063]
["bitfinex-derivatives","SOLF0:USTF0",1772634352646,10.002,89.979,89.923,7.29617043]
["bitfinex-derivatives","SOLF0:USTF0",1772634353355,10.002,89.979,89.906,7.29617043]
["bitfinex-derivatives","SOLF0:USTF0",1772634353755,10.002,89.971,89.913,7.29617043]
["bitfinex-derivatives","SOLF0:USTF0",1772634355456,8.09525046,89.99,89.913,7.29617043]
["bitfinex-derivatives","SOLF0:USTF0",1772634355759,8.09525046,89.97,89.893,7.29384619]
["bitfinex-derivatives","SOLF0:USTF0",1772634356159,10.004,89.955,89.896,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772634356359,10.004,89.955,89.897,7.285105]
["bitfinex-derivatives","SOLF0:USTF0",1772634356562,8.09525046,89.99,89.897,7.285105]
["bitfinex-derivatives","SOLF0:USTF0",1772634357563,8.09525046,89.97,89.9,7.285105]
["bitfinex-derivatives","SOLF0:USTF0",1772634358061,10.004,89.962,89.904,7.285105]
["bitfinex-derivatives","SOLF0:USTF0",1772634358764,8.09525046,89.99,89.916,7.28571911]
["bitfinex-derivatives","SOLF0:USTF0",1772634358964,8.09525046,90.01,89.916,7.28571911]
["bitfinex-derivatives","SOLF0:USTF0",1772634360365,10.001,89.984,89.933,7.28571911]
["bitfinex-derivatives","SOLF0:USTF0",1772634360663,8.09525046,90.01,89.933,7.28571911]
["bitfinex-derivatives","SOLF0:USTF0",1772634361165,8.09525046,90.01,89.9,8.09525046]
["bitfinex-derivatives","SOLF0:USTF0",1772634361166,8.09525046,90.01,89.944,7.28571911]
["bitfinex-derivatives","SOLF0:USTF0",1772634361560,8.09525046,90.03,89.944,7.28571911]
["bitfinex-derivatives","SOLF0:USTF0",1772634361761,9.998,90.016,89.963,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634362360,19.989,90.043,89.945,7.27594421]
["bitfinex-derivatives","SOLF0:USTF0",1772634362361,8.09525046,90.01,89.945,7.27594421]
["bitfinex-derivatives","SOLF0:USTF0",1772634363359,8.09525046,90.01,89.947,7.27594421]
["bitfinex-derivatives","SOLF0:USTF0",1772634363560,8.09525046,90.01,89.9,8.09525046]
["bitfinex-derivatives","SOLF0:USTF0",1772634363561,8.09525046,89.99,89.93,7.27329358]
["bitfinex-derivatives","SOLF0:USTF0",1772634364955,8.09525046,90.01,89.93,7.27329358]
["bitfinex-derivatives","SOLF0:USTF0",1772634365159,9.999,89.998,89.95,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634365354,9.999,89.998,89.951,7.24712585]
["bitfinex-derivatives","SOLF0:USTF0",1772634367168,10.0,89.991,89.951,7.24712585]
["bitfinex-derivatives","SOLF0:USTF0",1772634369865,9.999,89.999,89.951,7.24712585]
["bitfinex-derivatives","SOLF0:USTF0",1772634370771,9.998,90.01,89.954,7.21928093]
["bitfinex-derivatives","SOLF0:USTF0",1772634370970,8.08750956,90.04,89.954,7.21928093]
["bitfinex-derivatives","SOLF0:USTF0",1772634371166,8.08750956,90.04,89.965,7.21928093]
["bitfinex-derivatives","SOLF0:USTF0",1772634371671,8.08750956,90.02,89.931,7.21145529]
["bitfinex-derivatives","SOLF0:USTF0",1772634372670,8.08750956,90.02,89.915,20.018]
["bitfinex-derivatives","SOLF0:USTF0",1772634372671,8.08750956,90.02,89.951,7.21145529]
["bitfinex-derivatives","SOLF0:USTF0",1772634372965,8.08750956,90.04,89.951,7.21145529]
["bitfinex-derivatives","SOLF0:USTF0",1772634373169,9.998,90.012,89.951,7.21145529]
["bitfinex-derivatives","SOLF0:USTF0",1772634373570,8.08750956,90.04,89.951,7.21145529]
["bitfinex-derivatives","SOLF0:USTF0",1772634373763,9.998,90.014,89.96,7.20196781]
["bitfinex-derivatives","SOLF0:USTF0",1772634374068,8.08750956,90.04,89.96,7.20196781]
["bitfinex-derivatives","SOLF0:USTF0",1772634374462,8.08750956,90.02,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634374667,8.08750956,90.0,89.944,7.20196781]
["bitfinex-derivatives","SOLF0:USTF0",1772634375169,8.08750956,90.0,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634376468,10.001,89.988,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634376673,10.001,89.988,89.944,7.20196781]
["bitfinex-derivatives","SOLF0:USTF0",1772634377372,8.08750956,90.0,89.926,17.034618]
["bitfinex-derivatives","SOLF0:USTF0",1772634377576,8.08750956,90.0,89.927,7.027618]
["bitfinex-derivatives","SOLF0:USTF0",1772634377770,8.08750956,89.98,89.927,7.027618]
["bitfinex-derivatives","SOLF0:USTF0",1772634377969,10.004,89.959,89.908,7.027618]
["bitfinex-derivatives","SOLF0:USTF0",1772634378377,8.08750956,89.98,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634378378,10.003,89.966,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634379974,10.002,89.973,89.926,7.02487383]
["bitfinex-derivatives","SOLF0:USTF0",1772634380374,8.08750956,89.98,89.905,7.02487383]
["bitfinex-derivatives","SOLF0:USTF0",1772634380975,8.08750956,89.98,89.907,7.02487383]
["bitfinex-derivatives","SOLF0:USTF0",1772634381575,8.08750956,89.98,89.879,20.63820564]
["bitfinex-derivatives","SOLF0:USTF0",1772634381576,8.08750956,90.0,89.936,7.03931048]
["bitfinex-derivatives","SOLF0:USTF0",1772634381773,8.08750956,90.02,89.936,7.03931048]
["bitfinex-derivatives","SOLF0:USTF0",1772634384482,10.0,89.99,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634384778,10.0,89.99,89.94,17.04756427]
["bitfinex-derivatives","SOLF0:USTF0",1772634386281,10.0,89.99,89.941,7.06703994]
["bitfinex-derivatives","SOLF0:USTF0",1772634386581,9.999,89.999,89.945,7.06703994]
["bitfinex-derivatives","SOLF0:USTF0",1772634386981,8.08750956,90.02,89.945,7.06703994]
["bitfinex-derivatives","SOLF0:USTF0",1772634387178,10.0,89.991,89.945,7.06703994]
["bitfinex-derivatives","SOLF0:USTF0",1772634387377,8.08750956,90.0,89.921,7.06357553]
["bitfinex-derivatives","SOLF0:USTF0",1772634388484,10.002,89.978,89.926,7.06357553]
["bitfinex-derivatives","SOLF0:USTF0",1772634389486,10.002,89.978,89.931,7.08946825]
["bitfinex-derivatives","SOLF0:USTF0",1772634389784,8.08750956,89.98,89.912,7.08946825]
["bitfinex-derivatives","SOLF0:USTF0",1772634390178,8.08750956,89.98,89.913,7.08946825]
["bitfinex-derivatives","SOLF0:USTF0",1772634390179,10.003,89.963,89.913,7.08946825]
["bitfinex-derivatives","SOLF0:USTF0",1772634390381,8.08750956,89.98,89.913,7.08946825]
["bitfinex-derivatives","SOLF0:USTF0",1772634390786,10.005,89.944,89.913,7.08946825]
["bitfinex-derivatives","SOLF0:USTF0",1772634391085,8.08750956,89.96,89.893,7.08946825]
["bitfinex-derivatives","SOLF0:USTF0",1772634391290,8.08750956,89.96,89.84,8.08750956]
["bitfinex-derivatives","SOLF0:USTF0",1772634391291,8.08750956,89.94,89.872,7.08988295]
["bitfinex-derivatives","SOLF0:USTF0",1772634392085,10.009,89.912,89.872,7.08988295]
["bitfinex-derivatives","SOLF0:USTF0",1772634392482,8.08750956,89.94,89.872,7.08988295]
["bitfinex-derivatives","SOLF0:USTF0",1772634393787,8.08750956,89.96,89.872,7.08988295]
["bitfinex-derivatives","SOLF0:USTF0",1772634393990,10.006,89.937,89.882,7.05743061]
["bitfinex-derivatives","SOLF0:USTF0",1772634394191,8.08750956,89.96,89.882,7.05743061]
["bitfinex-derivatives","SOLF0:USTF0",1772634395592,10.005,89.948,89.894,7.08181946]
["bitfinex-derivatives","SOLF0:USTF0",1772634396893,10.005,89.948,89.898,7.08181946]
["bitfinex-derivatives","SOLF0:USTF0",1772634397189,10.005,89.948,89.899,7.08181946]
["bitfinex-derivatives","SOLF0:USTF0",1772634397688,8.08750956,89.96,89.899,7.08181946]
["bitfinex-derivatives","SOLF0:USTF0",1772634397893,8.08750956,89.96,89.901,7.07795408]
["bitfinex-derivatives","SOLF0:USTF0",1772634398192,8.08750956,89.98,89.901,7.07795408]
["bitfinex-derivatives","SOLF0:USTF0",1772634398783,10.004,89.955,89.901,7.07795408]
["bitfinex-derivatives","SOLF0:USTF0",1772634400294,10.005,89.948,89.901,7.07795408]
["bitfinex-derivatives","SOLF0:USTF0",1772634400591,8.08750956,89.98,89.904,7.07641554]
["bitfinex-derivatives","SOLF0:USTF0",1772634400993,10.005,89.949,89.904,7.07641554]
["bitfinex-derivatives","SOLF0:USTF0",1772634401890,8.08750956,89.98,89.906,7.07766558]
["bitfinex-derivatives","SOLF0:USTF0",1772634403095,8.08750956,90.0,89.906,7.07766558]
["bitfinex-derivatives","SOLF0:USTF0",1772634403295,10.003,89.969,89.918,7.08771666]
["bitfinex-derivatives","SOLF0:USTF0",1772634404493,10.003,89.969,89.92,7.08771666]
["bitfinex-derivatives","SOLF0:USTF0",1772634404997,10.005,89.949,89.899,7.08771666]
["bitfinex-derivatives","SOLF0:USTF0",1772634405398,10.004,89.957,89.901,7.08967531]
["bitfinex-derivatives","SOLF0:USTF0",1772634406300,10.004,89.957,89.911,7.08967531]
["bitfinex-derivatives","SOLF0:USTF0",1772634407400,8.08750956,89.98,89.911,7.08967531]
["bitfinex-derivatives","SOLF0:USTF0",1772634408800,8.08750956,89.98,89.895,7.08639151]
["bitfinex-derivatives","SOLF0:USTF0",1772634408999,8.08750956,89.98,89.897,7.08639151]
["bitfinex-derivatives","SOLF0:USTF0",1772634409206,8.08750956,90.0,89.897,7.08639151]
["bitfinex-derivatives","SOLF0:USTF0",1772634409401,8.08750956,90.0,89.901,7.07741802]
["bitfinex-derivatives","SOLF0:USTF0",1772634409600,8.08750956,90.0,89.911,7.07741802]
["bitfinex-derivatives","SOLF0:USTF0",1772634409902,8.08750956,90.0,89.909,7.07741802]
["bitfinex-derivatives","SOLF0:USTF0",1772634411604,8.08750956,90.0,89.922,7.10651426]
["bitfinex-derivatives","SOLF0:USTF0",1772634412103,10.002,89.974,89.923,7.10651426]
["bitfinex-derivatives","SOLF0:USTF0",1772634413404,10.002,89.974,89.926,7.11752964]
["bitfinex-derivatives","SOLF0:USTF0",1772634414404,10.002,89.974,89.927,17.12452964]
["bitfinex-derivatives","SOLF0:USTF0",1772634414600,10.001,89.985,89.928,7.11752964]
["bitfinex-derivatives","SOLF0:USTF0",1772634415206,10.002,89.979,89.939,7.11752964]
["bitfinex-derivatives","SOLF0:USTF0",1772634415608,8.08750956,90.0,89.915,7.11240002]
["bitfinex-derivatives","SOLF0:USTF0",1772634416409,8.08750956,90.0,89.928,7.11240002]
["bitfinex-derivatives","SOLF0:USTF0",1772634419412,10.002,89.973,89.93,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634419914,10.002,89.973,89.928,7.11240002]
["bitfinex-derivatives","SOLF0:USTF0",1772634420113,10.003,89.965,89.928,7.11240002]
["bitfinex-derivatives","SOLF0:USTF0",1772634420813,8.08750956,90.0,89.93,7.10744258]
["bitfinex-derivatives","SOLF0:USTF0",1772634421121,19.995,90.019,89.93,7.10744258]
["bitfinex-derivatives","SOLF0:USTF0",1772634421819,10.001,89.982,89.944,7.0538031]
["bitfinex-derivatives","SOLF0:USTF0",1772634422315,10.001,89.982,89.945,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634422520,10.0,89.99,89.946,7.0538031]
["bitfinex-derivatives","SOLF0:USTF0",1772634422923,19.995,90.019,89.946,7.0538031]
["bitfinex-derivatives","SOLF0:USTF0",1772634423418,8.08750956,89.98,89.911,17.3174264]
["bitfinex-derivatives","SOLF0:USTF0",1772634423624,0.95827647,89.959,89.872,10.31409366]
["bitfinex-derivatives","SOLF0:USTF0",1772634423817,0.95827647,89.959,89.87,10.31409366]
["bitfinex-derivatives","SOLF0:USTF0",1772634424013,0.95827647,89.959,89.876,10.31409366]
["bitfinex-derivatives","SOLF0:USTF0",1772634424322,0.95827647,89.959,89.87,10.31409366]
["bitfinex-derivatives","SOLF0:USTF0",1772634424526,0.95827647,89.959,89.884,10.31409366]
["bitfinex-derivatives","SOLF0:USTF0",1772634425423,10.006,89.943,89.891,10.011]
["bitfinex-derivatives","SOLF0:USTF0",1772634425618,10.006,89.943,89.884,10.31409366]
["bitfinex-derivatives","SOLF0:USTF0",1772634425619,0.95827647,89.959,89.892,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634426416,0.95827647,89.959,89.876,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634426721,0.95827647,89.959,89.878,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634426921,0.95827647,89.959,89.884,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634427121,0.95827647,89.959,89.885,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634427518,0.95827647,89.959,89.891,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634428319,10.006,89.94,89.891,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634428721,0.95827647,89.959,89.891,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634429322,10.005,89.949,89.901,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634429522,0.95827647,89.959,89.901,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634429924,10.006,89.942,89.901,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634430515,8.09633054,89.97,89.901,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634430721,1.02732422,89.977,89.901,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634431023,10.003,89.969,89.909,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634431526,1.02732422,89.977,89.909,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634432626,1.02732422,89.977,89.916,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634433120,10.003,89.968,89.918,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634433826,10.003,89.968,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634434030,10.96970199,89.968,89.919,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634434821,10.96970199,89.968,89.89,13.75880376]
["bitfinex-derivatives","SOLF0:USTF0",1772634434822,10.002,89.977,89.923,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634435629,10.002,89.977,89.932,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634435929,10.002,89.977,89.923,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634436320,10.96770199,89.986,89.933,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634436529,3.23631747,89.98,89.933,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634436731,3.23631747,89.97,89.933,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634437029,10.27293703,90.004,89.894,13.75880376]
["bitfinex-derivatives","SOLF0:USTF0",1772634437030,3.23631747,89.96,89.916,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634437421,3.23631747,89.98,89.912,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634437622,3.23631747,89.98,89.921,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634437825,3.23631747,89.98,89.923,3.82345219]
["bitfinex-derivatives","SOLF0:USTF0",1772634438021,3.23631747,89.96,89.922,10.31409366]
["bitfinex-derivatives","SOLF0:USTF0",1772634438229,3.23631747,89.96,89.918,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772634439328,3.23631747,89.99,89.921,3.88395987]
["bitfinex-derivatives","SOLF0:USTF0",1772634439631,3.23631747,89.98,89.925,3.88395987]
["bitfinex-derivatives","SOLF0:USTF0",1772634440034,3.23631747,89.98,89.937,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634441439,13.23831747,89.98,89.937,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772634442034,3.23631747,89.97,89.925,3.88395987]
["bitfinex-derivatives","SOLF0:USTF0",1772634442934,0.90941089,89.99,89.925,3.88395987]
["bitfinex-derivatives","SOLF0:USTF0",1772634442935,0.90819625,89.989,89.925,3.88395987]
["bitfinex-derivatives","SOLF0:USTF0",1772634443529,3.23631747,89.99,89.941,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634443727,0.92270528,90.006,89.941,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634444430,9.999,90.002,89.951,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634445434,9.999,90.002,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634445632,9.998,90.009,89.961,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634446531,0.97653928,90.009,89.946,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634446837,3.23631747,90.0,89.946,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634447133,10.0,89.994,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634447733,9.999,90.002,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634447935,9.999,90.002,89.953,13.61084993]
["bitfinex-derivatives","SOLF0:USTF0",1772634448135,0.97653928,90.009,89.953,13.61084993]
["bitfinex-derivatives","SOLF0:USTF0",1772634449239,9.999,90.004,89.956,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634450338,10.0,89.996,89.95,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772634450832,3.23631747,90.0,89.956,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634451542,0.96973841,90.026,89.963,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634451732,3.23631747,90.02,89.963,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634452133,0.96973841,90.043,89.971,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634452337,0.96973841,90.043,89.919,20.70711871]
["bitfinex-derivatives","SOLF0:USTF0",1772634452338,0.96973841,90.043,89.99,3.23631747]
["bitfinex-derivatives","SOLF0:USTF0",1772634452536,0.96973841,90.043,89.99,6.8431674]
["bitfinex-derivatives","SOLF0:USTF0",1772634452738,0.96973841,90.043,89.991,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634453839,3.23631747,90.03,89.971,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634454437,9.996,90.028,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634454635,0.97107687,90.055,89.991,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634454835,0.97107687,90.069,90.001,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634455141,9.994,90.048,90.001,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634455543,3.23631747,90.06,90.001,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634456045,9.993,90.056,90.004,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634456844,9.994,90.049,90.004,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634457639,9.993,90.06,90.008,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634457844,9.993,90.06,90.01,3.23631747]
["bitfinex-derivatives","SOLF0:USTF0",1772634458145,9.993,90.06,90.008,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634458343,13.22931747,90.06,90.008,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634459345,3.23631747,90.04,89.989,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634459743,1.18473071,90.049,89.989,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634459943,3.23631747,90.03,89.973,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634460244,3.23631747,90.03,89.96,3.23631747]
["bitfinex-derivatives","SOLF0:USTF0",1772634460245,3.23631747,90.02,89.96,3.23631747]
["bitfinex-derivatives","SOLF0:USTF0",1772634460450,1.18473071,90.046,89.989,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634460646,3.23631747,90.06,89.991,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634460850,1.18473071,90.059,89.991,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634461050,3.23631747,90.05,89.991,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634461250,3.23631747,90.04,89.991,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634461851,3.23631747,90.05,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772634462645,1.18473071,90.059,90.001,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634462845,3.23631747,90.05,90.001,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634463048,3.23631747,90.04,90.001,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634463447,3.23631747,90.04,89.971,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634463648,9.996,90.031,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772634463853,9.996,90.031,89.987,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634464352,9.996,90.028,89.987,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634464554,9.996,90.028,89.937,20.013]
["bitfinex-derivatives","SOLF0:USTF0",1772634464555,1.270124,90.019,89.971,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634464754,3.23631747,90.01,89.971,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634465853,3.23631747,90.01,89.951,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634466650,3.23631747,90.01,89.96,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634466651,9.998,90.009,89.96,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634467447,1.270124,90.019,89.96,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634467448,9.997,90.017,89.962,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634467849,1.24904792,90.029,89.971,3.60684993]
["bitfinex-derivatives","SOLF0:USTF0",1772634468154,3.23631747,90.01,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634468348,1.24904792,90.019,89.96,3.23631747]
["bitfinex-derivatives","SOLF0:USTF0",1772634468551,3.23631747,90.03,89.97,3.23631747]
["bitfinex-derivatives","SOLF0:USTF0",1772634468752,3.23631747,90.03,89.971,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634469150,9.996,90.03,89.981,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634469949,9.997,90.022,89.97,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634470352,9.997,90.022,89.96,3.23631747]
["bitfinex-derivatives","SOLF0:USTF0",1772634470353,3.23631747,90.0,89.948,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634470952,0.67268266,90.009,89.948,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634471157,9.998,90.007,89.955,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772634472757,9.998,90.007,89.955,13.54586328]
["bitfinex-derivatives","SOLF0:USTF0",1772634473052,3.23631747,90.01,89.955,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634473245,3.23631747,90.03,89.973,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634473956,3.23631747,90.02,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772634474156,3.23631747,90.02,89.973,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634474554,3.23631747,90.01,89.953,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634474755,3.23631747,90.0,89.953,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634474953,3.23631747,90.01,89.953,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634475153,0.56849607,90.019,89.953,13.54586328]
["bitfinex-derivatives","SOLF0:USTF0",1772634475154,3.23631747,90.0,89.953,13.54586328]
["bitfinex-derivatives","SOLF0:USTF0",1772634475353,3.23631747,90.0,89.953,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634475957,9.999,89.998,89.953,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634476154,0.56834631,89.997,89.935,3.54186328]
["bitfinex-derivatives","SOLF0:USTF0",1772634477458,0.56834631,89.997,89.945,3.59633559]
["bitfinex-derivatives","SOLF0:USTF0",1772634477754,10.0,89.995,89.945,3.59633559]
["bitfinex-derivatives","SOLF0:USTF0",1772634480258,0.56834631,89.997,89.926,3.59609423]
["bitfinex-derivatives","SOLF0:USTF0",1772634482256,0.56834631,89.997,89.938,3.59657384]
["bitfinex-derivatives","SOLF0:USTF0",1772634482660,0.37686348,90.019,89.938,3.59657384]
["bitfinex-derivatives","SOLF0:USTF0",1772634483164,0.37686348,90.019,89.956,3.59657384]
["bitfinex-derivatives","SOLF0:USTF0",1772634483963,0.37686348,90.019,89.969,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772634484164,0.3786812,90.039,89.97,3.59566498]
["bitfinex-derivatives","SOLF0:USTF0",1772634484663,9.995,90.036,89.984,3.59566498]
["bitfinex-derivatives","SOLF0:USTF0",1772634485465,9.995,90.036,89.95,8.08736756]
["bitfinex-derivatives","SOLF0:USTF0",1772634485466,9.994,90.045,89.988,3.60640149]
["bitfinex-derivatives","SOLF0:USTF0",1772634485962,9.995,90.038,89.988,3.60640149]
["bitfinex-derivatives","SOLF0:USTF0",1772634486168,0.35720819,90.056,89.988,3.60640149]
["bitfinex-derivatives","SOLF0:USTF0",1772634486459,9.994,90.046,89.997,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634486665,0.35720819,90.056,89.997,13.60540149]
["bitfinex-derivatives","SOLF0:USTF0",1772634487268,9.993,90.054,90.004,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634487468,0.35720819,90.056,90.004,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634487663,0.35720819,90.056,89.997,3.60640149]
["bitfinex-derivatives","SOLF0:USTF0",1772634487965,9.995,90.04,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634488164,0.35720819,90.056,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634489468,9.994,90.048,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772634490375,0.33556907,90.073,90.007,3.61722105]
["bitfinex-derivatives","SOLF0:USTF0",1772634490976,0.33556907,90.072,90.007,3.61722105]
["bitfinex-derivatives","SOLF0:USTF0",1772634491975,9.993,90.058,90.007,3.61722105]
["bitfinex-derivatives","SOLF0:USTF0",1772634492671,8.07710131,90.07,90.007,3.61722105]
["bitfinex-derivatives","SOLF0:USTF0",1772634492867,0.33556907,90.072,90.007,3.61722105]
["bitfinex-derivatives","SOLF0:USTF0",1772634493174,0.33573425,90.089,90.007,3.61722105]
["bitfinex-derivatives","SOLF0:USTF0",1772634493674,0.33573425,90.089,89.985,10.26075348]
["bitfinex-derivatives","SOLF0:USTF0",1772634493675,9.992,90.067,90.01,3.66293171]
["bitfinex-derivatives","SOLF0:USTF0",1772634493874,0.33573425,90.089,90.01,3.66293171]
["bitfinex-derivatives","SOLF0:USTF0",1772634494569,8.07710131,90.07,90.01,3.66293171]
["bitfinex-derivatives","SOLF0:USTF0",1772634494871,8.32124905,90.07,90.01,3.66293171]
["bitfinex-derivatives","SOLF0:USTF0",1772634495263,9.994,90.052,90.01,3.66293171]
["bitfinex-derivatives","SOLF0:USTF0",1772634496071,0.24414774,90.069,89.992,3.6642173]
["bitfinex-derivatives","SOLF0:USTF0",1772634496275,0.24157656,90.049,89.992,3.6642173]
["bitfinex-derivatives","SOLF0:USTF0",1772634496769,8.07710131,90.07,89.992,3.6642173]
["bitfinex-derivatives","SOLF0:USTF0",1772634497069,0.24157656,90.085,89.992,3.6642173]
["bitfinex-derivatives","SOLF0:USTF0",1772634497768,9.991,90.072,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772634497969,0.24157656,90.085,90.021,3.64787843]
["bitfinex-derivatives","SOLF0:USTF0",1772634498170,0.27425431,90.105,90.021,3.64787843]
["bitfinex-derivatives","SOLF0:USTF0",1772634498370,0.27425431,90.105,90.039,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634499173,9.988,90.102,90.051,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772634499777,9.989,90.094,90.043,13.78187771]
["bitfinex-derivatives","SOLF0:USTF0",1772634499977,9.989,90.094,90.044,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634500181,0.27425431,90.105,90.044,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634500573,0.27425431,90.105,90.053,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634500777,8.07710131,90.11,90.053,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634500976,0.66708121,90.123,90.053,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634501281,8.74418252,90.12,90.053,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634501479,0.67445888,90.119,90.053,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634501869,0.67445888,90.099,90.011,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634502074,9.992,90.063,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634502278,9.992,90.063,90.014,3.78787771]
["bitfinex-derivatives","SOLF0:USTF0",1772634503275,0.67445888,90.079,90.023,13.99032457]
["bitfinex-derivatives","SOLF0:USTF0",1772634503474,0.67445888,90.079,90.024,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634504483,9.991,90.078,90.027,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634504983,9.989,90.095,90.04,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772634505177,0.82315106,90.098,90.04,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634506385,0.82315106,90.098,90.047,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772634506683,0.82315106,90.098,90.047,13.98732457]
["bitfinex-derivatives","SOLF0:USTF0",1772634507290,9.987,90.114,90.056,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634507492,0.53700994,90.153,90.056,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634507692,9.981,90.168,90.102,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634508284,9.981,90.16,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772634508790,9.981,90.16,90.102,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634510394,9.981,90.16,90.104,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772634510890,9.981,90.16,90.102,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634511087,9.982,90.153,90.102,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634511290,0.50331671,90.153,90.071,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634511796,0.52877077,90.144,90.071,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634512696,0.52877077,90.144,90.088,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634514095,0.49817683,90.161,90.099,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634514488,1.93136977,90.185,90.061,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634514489,0.49817683,90.149,90.061,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634514689,9.985,90.126,90.061,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634515794,9.986,90.119,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772634515992,0.49817683,90.132,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772634516193,9.985,90.13,90.077,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772634516993,0.49817683,90.132,90.077,13.98432457]
["bitfinex-derivatives","SOLF0:USTF0",1772634517397,0.49817683,90.132,90.078,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634517701,0.53526432,90.169,90.078,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634518101,0.53526432,90.169,90.105,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634519295,0.53526432,90.169,90.122,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772634520398,9.981,90.168,90.122,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772634520601,0.51344306,90.189,90.14,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772634522399,9.978,90.194,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772634522599,0.51877008,90.21,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772634522600,0.51877008,90.21,90.147,13.97632457]
["bitfinex-derivatives","SOLF0:USTF0",1772634522796,0.51877008,90.227,90.148,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634524405,9.976,90.207,90.164,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634524801,0.51877008,90.227,90.164,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634525105,9.975,90.215,90.171,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634525696,9.976,90.208,90.163,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634526103,0.51877008,90.227,90.148,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634526597,9.975,90.216,90.16,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634527403,0.40507627,90.209,90.121,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634527800,19.948,90.232,90.121,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634527801,9.98,90.171,90.121,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634528003,0.40507627,90.189,90.121,3.99332457]
["bitfinex-derivatives","SOLF0:USTF0",1772634528202,8.07710131,90.23,90.05,266.3659528]
["bitfinex-derivatives","SOLF0:USTF0",1772634528203,4.17992611,90.149,90.05,266.3659528]
["bitfinex-derivatives","SOLF0:USTF0",1772634528404,8.07710131,90.16,90.05,274.44305411]
["bitfinex-derivatives","SOLF0:USTF0",1772634529096,9.983,90.151,90.085,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772634529506,3.59945297,90.159,90.05,274.44305411]
["bitfinex-derivatives","SOLF0:USTF0",1772634529802,10.27293703,90.218,90.072,155.425]
["bitfinex-derivatives","SOLF0:USTF0",1772634530000,3.59945297,90.219,90.12,8.07710131]
["bitfinex-derivatives","SOLF0:USTF0",1772634530208,9.975,90.216,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772634530403,8.07710131,90.22,90.126,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634530404,3.59945297,90.215,90.126,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634530803,1.92996661,90.245,90.126,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634530804,3.59945297,90.228,90.126,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634531406,3.59945297,90.228,90.138,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634532505,9.976,90.214,90.138,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634533311,9.976,90.211,90.138,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634533512,3.44091587,90.213,90.138,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634534109,3.44091587,90.213,90.142,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634535413,3.44091587,90.213,90.144,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634535815,3.42775644,90.211,90.144,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634536314,3.42775644,90.208,90.144,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634536515,3.42775644,90.208,90.148,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634537611,9.976,90.207,90.148,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634537917,3.42633495,90.199,90.129,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634538115,9.978,90.195,90.129,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634539514,9.978,90.195,90.131,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634540214,1.92996661,90.245,90.112,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634540215,3.43933902,90.193,90.112,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634540806,8.07710131,90.23,90.112,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634540807,3.43933902,90.179,90.112,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634541010,3.43933902,90.223,90.121,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634541308,3.43933902,90.199,90.123,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634541912,3.36145606,90.219,90.123,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634542212,3.36145606,90.219,90.1,8.07710131]
["bitfinex-derivatives","SOLF0:USTF0",1772634542408,3.36145606,90.199,90.101,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634543316,3.36145606,90.199,90.129,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772634543616,3.36145606,90.199,90.129,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634544317,9.978,90.19,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772634545216,9.978,90.19,90.129,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634546116,3.17566934,90.217,90.141,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634546308,3.17566934,90.237,90.141,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634546716,3.17566934,90.237,90.185,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772634548917,9.974,90.226,90.175,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634549822,9.973,90.234,90.175,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634550320,9.973,90.234,90.184,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772634550621,9.973,90.234,90.175,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634550917,3.16006234,90.234,90.175,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634551220,132.07710131,90.25,90.175,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634551422,8.07710131,90.25,90.175,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634551617,1.92950113,90.265,90.188,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634551825,3.20908695,90.265,90.188,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634552214,8.07710131,90.25,90.191,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634552417,3.20908695,90.249,90.155,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634552623,3.20908695,90.239,90.155,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634552919,8.04743857,90.24,90.155,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634553614,9.973,90.239,90.182,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634554421,9.974,90.232,90.182,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634554821,8.04743857,90.24,90.15,8.04743857]
["bitfinex-derivatives","SOLF0:USTF0",1772634554822,3.21542585,90.239,90.15,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634555015,8.04743857,90.22,90.15,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634555213,9.975,90.219,90.154,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634556522,3.20160469,90.219,90.154,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634556917,3.20160469,90.243,90.154,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634557119,3.20160469,90.261,90.154,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634557317,3.20160469,90.249,90.154,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634557514,3.20160469,90.249,90.144,10.26075348]
["bitfinex-derivatives","SOLF0:USTF0",1772634557515,3.18272835,90.28,90.193,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634557715,3.18272835,90.279,90.193,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634559022,9.971,90.254,90.193,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634559222,3.17713318,90.258,90.193,3.79147786]
["bitfinex-derivatives","SOLF0:USTF0",1772634559919,3.17713318,90.258,90.155,10.26075348]
["bitfinex-derivatives","SOLF0:USTF0",1772634559920,2.99288705,90.239,90.157,3.58515696]
["bitfinex-derivatives","SOLF0:USTF0",1772634561129,2.99288705,90.219,90.157,3.58515696]
["bitfinex-derivatives","SOLF0:USTF0",1772634562730,8.04743857,90.2,90.138,3.58515696]
["bitfinex-derivatives","SOLF0:USTF0",1772634563336,8.04743857,90.23,90.149,10.20331818]
["bitfinex-derivatives","SOLF0:USTF0",1772634563521,8.04743857,90.23,90.158,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634563725,8.04743857,90.25,90.176,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634565230,8.04743857,90.25,90.177,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634565429,9.972,90.249,90.196,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772634565930,8.04743857,90.27,90.197,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634566231,9.969,90.269,90.213,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634566831,2.60856518,90.268,90.19,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634567129,8.04743857,90.25,90.19,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634567329,2.60856518,90.249,90.19,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634568132,9.972,90.245,90.191,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772634569228,9.973,90.237,90.171,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634569533,10.80314612,90.23,90.171,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634570428,2.75570755,90.229,90.152,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634570633,9.976,90.207,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772634575133,9.977,90.2,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772634575633,9.976,90.208,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772634577039,9.977,90.202,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772634577240,8.04743857,90.21,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634577638,8.04743857,90.21,90.117,20.4234646]
["bitfinex-derivatives","SOLF0:USTF0",1772634577639,2.75074128,90.229,90.162,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634577937,8.04743857,90.21,90.155,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634578840,9.975,90.222,90.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634579441,9.975,90.215,90.155,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634580736,9.975,90.215,90.169,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634580938,9.975,90.223,90.169,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634581940,9.975,90.223,90.177,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634582541,2.65317076,90.247,90.183,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634582937,2.65317076,90.233,90.169,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634583443,9.974,90.224,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634583639,2.65104129,90.229,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634585342,9.975,90.219,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634585743,2.65104129,90.229,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634586451,2.65104129,90.229,90.169,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634586452,9.975,90.219,90.169,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634586842,9.976,90.212,90.169,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634587248,9.976,90.212,90.149,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634588150,2.64277178,90.204,90.137,10.23335269]
["bitfinex-derivatives","SOLF0:USTF0",1772634588453,10.6928565,90.19,90.133,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634588654,2.64541793,90.189,90.133,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634588850,8.04743857,90.19,90.133,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634589149,2.64541793,90.206,90.133,3.59417652]
["bitfinex-derivatives","SOLF0:USTF0",1772634589555,9.979,90.186,90.134,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634590149,9.979,90.186,90.106,13.76664077]
["bitfinex-derivatives","SOLF0:USTF0",1772634590150,9.979,90.186,90.136,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634590356,9.976,90.212,90.136,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634590551,2.66555601,90.224,90.137,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634590751,2.66555601,90.224,90.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772634591145,2.66555601,90.224,90.165,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634591349,9.975,90.216,90.165,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634591751,9.975,90.216,90.166,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634592352,9.974,90.223,90.166,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634592558,2.66555601,90.224,90.165,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634592949,12.63955601,90.224,90.165,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634593154,2.66555601,90.224,90.167,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634593452,9.976,90.208,90.14,10.23335269]
["bitfinex-derivatives","SOLF0:USTF0",1772634593656,9.976,90.208,90.141,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634594252,9.977,90.199,90.148,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634594457,8.04743857,90.21,90.148,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634595356,2.69174522,90.206,90.132,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634596254,2.69174522,90.206,90.136,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634598663,9.976,90.205,90.14,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634598863,2.72546382,90.209,90.145,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634599265,2.72546382,90.198,90.127,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634599765,9.978,90.196,90.145,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772634600063,2.72546382,90.198,90.13,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634600255,2.72835819,90.201,90.129,10.23335269]
["bitfinex-derivatives","SOLF0:USTF0",1772634600459,2.72835819,90.189,90.113,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634600658,2.72835819,90.182,90.089,13.76664077]
["bitfinex-derivatives","SOLF0:USTF0",1772634600863,2.72835819,90.139,90.074,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634601057,2.72835819,90.119,90.01,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634601257,163.32243857,90.16,90.021,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634601258,8.04743857,90.08,90.021,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634601458,2.72835819,90.099,90.021,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634601862,8.04743857,90.1,90.046,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634602062,2.73508087,90.119,90.046,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634602268,8.04743857,90.08,90.001,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634602464,8.04743857,90.08,89.953,20.4234646]
["bitfinex-derivatives","SOLF0:USTF0",1772634602465,8.04743857,90.1,90.025,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634602767,2.73508087,90.118,90.025,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634602968,2.73508087,90.118,90.035,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634603369,2.73508087,90.118,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772634603869,2.78557924,90.099,90.014,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634604169,8.04743857,90.07,90.014,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634604357,2.78557924,90.119,90.014,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634604564,8.04743857,90.11,90.059,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634604762,2.78557924,90.119,90.059,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634605468,8.04743857,90.13,90.059,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634605965,2.78557924,90.138,90.059,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634606167,8.04743857,90.13,90.063,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634606471,2.89921534,90.129,90.021,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634606762,165.4755588,90.21,90.074,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634606763,2.89921534,90.148,90.074,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634606969,8.04743857,90.13,90.074,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634607265,8.04743857,90.15,90.097,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634607865,30.2335588,90.233,90.042,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634607866,8.04743857,90.11,90.042,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634608167,2.99858542,90.109,90.042,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634608359,2.99858542,90.109,90.002,19.998]
["bitfinex-derivatives","SOLF0:USTF0",1772634608360,2.99858542,90.129,90.062,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634609866,3.00091288,90.144,90.062,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634610369,8.04743857,90.13,90.062,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634610570,3.00091288,90.165,90.093,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634611071,3.00091288,90.187,90.122,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634611268,8.04743857,90.16,90.102,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634611467,2.9924626,90.159,90.061,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634611666,2.9924626,90.159,90.093,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772634611864,2.9924626,90.159,90.08,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634612266,2.9924626,90.159,90.101,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772634612460,2.9924626,90.159,90.08,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634612670,8.05839694,90.17,90.08,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634612866,8.05839694,90.17,90.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772634613164,8.05839694,90.17,90.061,155.444]
["bitfinex-derivatives","SOLF0:USTF0",1772634613165,2.9924626,90.2,90.107,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634613365,2.9924626,90.2,90.09,8.05839694]
["bitfinex-derivatives","SOLF0:USTF0",1772634613366,3.0103868,90.221,90.114,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634613571,11.06878374,90.22,90.148,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634613966,11.06878374,90.22,90.154,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772634614165,3.0103868,90.219,90.148,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634614368,8.05839694,90.2,90.128,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634614568,3.0103868,90.199,90.128,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634615067,3.0103868,90.24,90.161,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634615271,11.06878374,90.24,90.161,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634615470,3.04108998,90.239,90.161,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634615667,3.04108998,90.219,90.121,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634616066,8.05839694,90.22,90.162,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634616467,8.05839694,90.23,90.162,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634616671,8.05839694,90.23,90.16,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634616672,3.04108998,90.229,90.16,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634617173,3.04108998,90.229,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772634617369,3.04108998,90.229,90.16,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634617568,3.07398455,90.269,90.183,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634618176,3.07398455,90.249,90.183,3.65688897]
["bitfinex-derivatives","SOLF0:USTF0",1772634618671,3.07456975,90.239,90.163,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634618975,8.05839694,90.22,90.163,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634619167,3.07456975,90.219,90.135,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634619364,8.05839694,90.21,90.135,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634619766,3.08094578,90.24,90.154,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634619975,20.47736213,90.326,90.117,155.348]
["bitfinex-derivatives","SOLF0:USTF0",1772634619976,3.08094578,90.259,90.161,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634620472,3.08094578,90.279,90.211,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634620972,3.08094578,90.259,90.181,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634621167,3.08094578,90.299,90.181,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634621568,3.08094578,90.299,90.225,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634622379,3.08094578,90.299,90.231,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772634622578,3.06199787,90.297,90.225,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634622777,3.06199787,90.319,90.225,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634622976,19.914,90.385,90.252,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634622977,3.47369072,90.317,90.252,3.89908314]
["bitfinex-derivatives","SOLF0:USTF0",1772634623170,8.05839694,90.37,90.211,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634623171,3.47369072,90.299,90.211,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634623374,3.40766803,90.279,90.211,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634623573,124.0,90.31,90.124,175.307]
["bitfinex-derivatives","SOLF0:USTF0",1772634623574,3.40766803,90.278,90.171,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634623777,3.40766803,90.239,90.131,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634623972,3.40766803,90.239,90.154,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634624575,155.009,90.315,90.122,155.339]
["bitfinex-derivatives","SOLF0:USTF0",1772634624576,3.40766803,90.279,90.18,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634625178,3.40766803,90.279,90.21,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634625372,3.40766803,90.298,90.211,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634625875,13.71541173,90.394,90.21,8.05839694]
["bitfinex-derivatives","SOLF0:USTF0",1772634625876,11.57612592,90.34,90.251,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634626069,3.51772898,90.359,90.251,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634626273,3.51772898,90.334,90.251,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634626472,3.51772898,90.354,90.251,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634626879,3.51772898,90.354,90.291,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634627376,3.51772898,90.379,90.293,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634627879,3.56242486,90.359,90.277,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634628176,8.05839694,90.34,90.209,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634628375,8.05839694,90.34,90.185,155.231]
["bitfinex-derivatives","SOLF0:USTF0",1772634628376,8.05839694,90.36,90.254,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634628581,3.56242486,90.363,90.271,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634628882,3.56242486,90.363,90.279,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634629482,3.68610435,90.401,90.321,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634629779,3.68610435,90.389,90.291,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634630079,3.68610435,90.387,90.295,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634630476,3.68610435,90.36,90.275,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634630675,3.68610435,90.36,90.223,155.166]
["bitfinex-derivatives","SOLF0:USTF0",1772634630676,3.68610435,90.349,90.253,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634630876,3.68610435,90.329,90.253,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634631071,3.68610435,90.349,90.253,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634631378,3.68610435,90.349,90.267,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634631575,3.64598196,90.369,90.267,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634631777,3.64598196,90.366,90.285,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634632178,3.64598196,90.387,90.303,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634632974,8.05839694,90.38,90.303,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634633172,3.64598196,90.379,90.303,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634633377,3.64598196,90.379,90.306,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634634285,3.69523462,90.377,90.306,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634634677,3.69523462,90.399,90.307,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634635379,3.66335931,90.397,90.318,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772634635579,3.66335931,90.397,90.307,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634635976,3.66335931,90.397,90.326,13.80444709]
["bitfinex-derivatives","SOLF0:USTF0",1772634636284,3.66335931,90.397,90.326,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634636477,3.66335931,90.419,90.331,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634636677,3.66335931,90.419,90.34,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634637077,9.953,90.418,90.341,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634637285,3.66335931,90.417,90.341,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634637680,3.66335931,90.417,90.248,155.122]
["bitfinex-derivatives","SOLF0:USTF0",1772634637681,3.63923385,90.441,90.357,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634638179,3.63923385,90.439,90.357,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634638380,3.63923385,90.419,90.331,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634638682,3.63923385,90.419,90.345,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634639278,3.63923385,90.419,90.26,155.101]
["bitfinex-derivatives","SOLF0:USTF0",1772634639279,3.63923385,90.463,90.351,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634639687,3.63923385,90.463,90.383,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634639882,3.63044647,90.459,90.383,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634640886,3.63044647,90.459,90.385,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634641483,3.63044647,90.459,90.315,155.007]
["bitfinex-derivatives","SOLF0:USTF0",1772634641484,3.63044647,90.459,90.387,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634641679,3.56396762,90.449,90.387,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634642187,8.05839694,90.43,90.366,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634642482,8.05839694,90.44,90.366,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634642888,8.05839694,90.4,90.331,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634643183,8.05839694,90.44,90.301,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634643184,8.05839694,90.38,90.301,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634643589,8.05839694,90.38,90.315,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634643883,3.56396762,90.399,90.315,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634644083,3.56396762,90.399,90.329,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634644289,154.71,90.489,90.329,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634644290,3.52261961,90.418,90.329,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634644685,11.58101655,90.44,90.353,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634644885,11.58101655,90.44,90.3,163.09039694]
["bitfinex-derivatives","SOLF0:USTF0",1772634644886,3.52261961,90.487,90.381,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634645788,3.52261961,90.487,90.419,13.79444709]
["bitfinex-derivatives","SOLF0:USTF0",1772634645983,3.52261961,90.487,90.355,154.938]
["bitfinex-derivatives","SOLF0:USTF0",1772634645984,11.62215608,90.49,90.42,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634646788,11.62215608,90.49,90.421,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772634646989,8.05839694,90.49,90.422,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634647385,9.946,90.482,90.411,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772634647692,3.54661706,90.514,90.412,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634647891,8.05839694,90.5,90.412,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634648091,8.05839694,90.48,90.412,3.84144709]
["bitfinex-derivatives","SOLF0:USTF0",1772634648896,3.18975212,90.474,90.39,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634649297,8.05839694,90.48,90.39,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634649488,9.947,90.476,90.39,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634649692,124.0,90.52,90.436,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634649693,3.35985692,90.518,90.436,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634649990,9.943,90.508,90.436,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634650397,8.05839694,90.5,90.436,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634650589,9.944,90.499,90.391,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634650789,3.35985692,90.495,90.391,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634650986,8.05839694,90.48,90.391,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634651591,3.35985692,90.495,90.391,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634652094,3.35985692,90.495,90.424,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634652493,3.35985692,90.495,90.425,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772634652893,18.00139694,90.51,90.426,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634653088,0.00043276,90.475,90.426,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634653592,0.00043276,90.475,90.466,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772634653792,0.00043276,90.475,90.451,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634654199,0.00043276,90.475,90.45,8.05839694]
["bitfinex-derivatives","SOLF0:USTF0",1772634654200,3.22295335,90.556,90.492,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772634654396,3.22295335,90.582,90.491,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634654698,154.371,90.688,90.539,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772634654699,3.22295335,90.619,90.539,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772634654891,3.22295335,90.619,90.531,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634655092,1.92122428,90.674,90.581,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634655296,1.92122428,90.674,90.58,8.05839694]
["bitfinex-derivatives","SOLF0:USTF0",1772634655297,3.92979729,90.751,90.651,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634655691,8.05839694,90.74,90.651,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634655890,8.05839694,90.73,90.651,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634656092,3.92979729,90.729,90.651,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634656292,3.92979729,90.769,90.651,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634656490,3.92979729,90.759,90.651,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634656892,3.92979729,90.756,90.651,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634657090,3.92979729,90.749,90.651,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634657496,3.92979729,90.776,90.651,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634657695,3.92979729,90.776,90.688,154.37]
["bitfinex-derivatives","SOLF0:USTF0",1772634657998,154.023,90.893,90.64,31.31440796]
["bitfinex-derivatives","SOLF0:USTF0",1772634657999,3.92979729,90.789,90.641,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634658191,3.92979729,90.784,90.645,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634658397,3.92979729,90.784,90.636,154.459]
["bitfinex-derivatives","SOLF0:USTF0",1772634658398,3.92979729,90.813,90.719,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634658694,3.92979729,90.806,90.719,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634658893,3.92979729,90.799,90.694,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634659295,9.913,90.784,90.694,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634659496,3.92979729,90.789,90.694,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634659792,31.31440796,90.81,90.694,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634659996,3.92979729,90.809,90.694,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634660299,3.92979729,90.796,90.694,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634660503,3.92979729,90.789,90.694,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634660899,3.92979729,90.815,90.694,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634661094,3.92979729,90.839,90.73,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634661296,3.92979729,90.815,90.73,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634661494,3.92979729,90.809,90.684,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634661697,3.92979729,90.749,90.659,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634662001,3.92979729,90.759,90.659,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634662203,31.31440796,90.7,90.581,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634662503,35.24420525,90.69,90.581,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634662693,3.92979729,90.689,90.585,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634663201,3.92979729,90.715,90.625,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634663403,3.92979729,90.741,90.631,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634663697,3.92979729,90.741,90.636,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634664304,3.92979729,90.719,90.571,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634664493,3.92979729,90.719,90.536,154.629]
["bitfinex-derivatives","SOLF0:USTF0",1772634664494,3.92979729,90.719,90.616,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634664702,3.92979729,90.769,90.64,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634665106,3.92979729,90.769,90.673,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634665314,3.92979729,90.769,90.618,154.489]
["bitfinex-derivatives","SOLF0:USTF0",1772634665315,31.31440796,90.79,90.678,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634665510,3.92979729,90.797,90.679,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634665711,3.92979729,90.797,90.66,31.31440796]
["bitfinex-derivatives","SOLF0:USTF0",1772634665712,3.92979729,90.797,90.709,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634665909,31.31440796,90.82,90.709,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634666113,3.92979729,90.824,90.709,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634666309,31.31440796,90.84,90.74,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634666705,31.31440796,90.84,90.685,154.375]
["bitfinex-derivatives","SOLF0:USTF0",1772634666706,3.92979729,90.876,90.792,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634666906,31.31440796,90.92,90.792,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634667108,3.92979729,90.912,90.792,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634667315,35.24420525,90.9,90.796,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634667508,3.92979729,90.899,90.796,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634667709,3.92979729,90.926,90.829,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634667910,3.92979729,90.967,90.835,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634668111,3.92979729,90.967,90.807,462.502]
["bitfinex-derivatives","SOLF0:USTF0",1772634668112,31.31440796,91.0,90.861,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634668316,4.03971035,90.981,90.883,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634668505,0.10991306,90.981,90.883,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634668711,31.31440796,90.97,90.883,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634669012,3.92979729,90.969,90.883,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634669213,3.92979729,90.949,90.814,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634669414,3.92979729,90.976,90.873,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634669712,0.10991306,90.981,90.873,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634669912,3.92979729,90.977,90.873,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634670412,3.92979729,90.954,90.858,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634670616,31.31440796,90.97,90.858,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634670815,4.03971035,90.981,90.867,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634670816,0.10991306,90.981,90.867,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634671018,4.03971035,90.981,90.878,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634671517,3.92979729,90.969,90.878,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634672217,3.92979729,90.969,90.849,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634672717,0.10991306,90.981,90.824,154.138]
["bitfinex-derivatives","SOLF0:USTF0",1772634672718,0.10991306,90.981,90.89,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634673213,0.10991306,90.981,90.892,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634673823,0.10991306,90.981,90.909,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634674215,3.92979729,91.027,90.929,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634674419,153.658,91.109,90.929,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634674420,3.92979729,91.055,90.929,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634674817,3.92979729,91.055,90.954,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634675122,3.92979729,91.039,90.954,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634675320,3.92979729,91.071,90.956,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634675712,3.92979729,91.098,90.997,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634676112,460.471,91.209,90.997,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634676113,3.92979729,91.129,90.997,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634676315,3.92979729,91.099,90.997,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634676612,3.92979729,91.127,90.999,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634676820,3.92979729,91.127,90.99,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634676821,3.92979729,91.127,91.016,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634677118,20.79119323,91.14,91.016,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634677424,20.79119323,91.12,91.037,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634677625,1.91108512,91.148,91.037,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634677813,20.79119323,91.15,91.07,13.60698463]
["bitfinex-derivatives","SOLF0:USTF0",1772634678013,3.92979729,91.161,91.07,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634678217,20.79119323,91.15,91.0,3.72498463]
["bitfinex-derivatives","SOLF0:USTF0",1772634678420,3.62630314,91.119,91.019,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634678922,9.877,91.116,91.019,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634679121,153.581,91.155,90.961,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634679122,20.79119323,91.09,90.961,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634679618,3.62630314,91.089,90.976,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634680021,3.62630314,91.089,90.977,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634680324,3.62630314,91.119,90.991,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634680620,3.62630314,91.119,90.99,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634680621,3.62630314,91.119,91.012,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634680823,9.73567652,91.134,91.014,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634681121,3.62630314,91.131,91.022,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634681523,3.62630314,91.119,91.023,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634681825,9.73567652,91.134,90.96,153.908]
["bitfinex-derivatives","SOLF0:USTF0",1772634681826,3.62630314,91.099,90.968,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634682121,9.73567652,91.134,91.033,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634682122,3.62630314,91.129,91.033,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634682426,9.73567652,91.134,91.033,3.94852445]
["bitfinex-derivatives","SOLF0:USTF0",1772634682822,9.73567652,91.134,91.049,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634683218,9.73567652,91.134,91.051,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634683424,9.73567652,91.134,90.996,153.846]
["bitfinex-derivatives","SOLF0:USTF0",1772634683425,3.58072855,91.133,91.021,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634683621,9.73567652,91.134,90.971,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634683622,3.58072855,91.089,90.971,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634684222,9.884,91.053,90.971,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634684625,3.58072855,91.059,90.971,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634684822,3.58072855,91.089,90.971,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634685024,20.79119323,91.1,90.95,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634685025,3.58072855,91.086,90.985,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634685427,3.58072855,91.086,90.912,153.988]
["bitfinex-derivatives","SOLF0:USTF0",1772634685428,3.58072855,91.085,90.979,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634685932,3.58072855,91.114,91.023,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634686521,3.58072855,91.114,91.025,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634687024,9.879,91.099,91.025,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634687226,3.58072855,91.098,90.971,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634687427,3.58072855,91.129,90.986,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634687629,20.79119323,91.13,90.986,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634687630,3.58072855,91.124,91.025,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634688128,153.528,91.186,90.949,153.926]
["bitfinex-derivatives","SOLF0:USTF0",1772634688129,3.58072855,91.16,91.014,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634688320,3.58072855,91.16,91.031,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634688520,3.58072855,91.16,91.07,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634688723,3.58072855,91.16,91.013,153.818]
["bitfinex-derivatives","SOLF0:USTF0",1772634688724,0.00067652,91.134,91.075,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634689223,0.00067652,91.134,91.076,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634689522,0.00067652,91.134,91.102,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772634689720,0.00067652,91.134,91.102,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634691325,0.00067652,91.134,91.08,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634691326,0.00067652,91.134,91.112,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634691526,3.58072855,91.221,91.112,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634691921,3.58072855,91.219,91.112,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634692125,3.58072855,91.206,91.114,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772634692327,3.58072855,91.189,91.058,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634692726,3.58072855,91.186,91.083,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634693132,153.365,91.283,91.075,153.713]
["bitfinex-derivatives","SOLF0:USTF0",1772634693133,3.58072855,91.229,91.106,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634693333,3.58072855,91.225,91.106,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634693932,3.58072855,91.196,91.113,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772634694127,3.58072855,91.196,91.08,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634694330,3.58072855,91.196,91.035,19.771]
["bitfinex-derivatives","SOLF0:USTF0",1772634694331,3.58072855,91.179,91.045,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634694522,3.58072855,91.178,91.063,153.734]
["bitfinex-derivatives","SOLF0:USTF0",1772634694727,3.58072855,91.178,91.074,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634695029,3.58072855,91.206,91.131,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634695734,3.58072855,91.206,91.145,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772634695930,3.58072855,91.206,91.094,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634696130,3.58072855,91.256,91.111,153.652]
["bitfinex-derivatives","SOLF0:USTF0",1772634696326,3.58072855,91.256,91.159,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634696527,3.58072855,91.256,91.126,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634696731,3.58072855,91.231,91.163,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772634696933,3.58072855,91.231,91.126,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634697433,1.90874237,91.257,91.081,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634697434,20.79119323,91.19,91.081,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634697631,3.58072855,91.189,91.081,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634697827,3.58072855,91.189,91.028,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634697828,3.58072855,91.139,91.028,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634698028,3.58072855,91.139,91.04,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634698233,3.58072855,91.139,91.092,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772634698428,3.58072855,91.165,91.077,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634698629,3.58072855,91.165,91.08,153.705]
["bitfinex-derivatives","SOLF0:USTF0",1772634698935,3.58072855,91.219,91.11,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634699431,3.58072855,91.216,91.11,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634700134,3.58072855,91.216,91.137,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634700332,3.58072855,91.242,91.137,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634700934,1.90848591,91.267,91.179,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634701128,20.79119323,91.3,91.195,153.512]
["bitfinex-derivatives","SOLF0:USTF0",1772634701333,20.79119323,91.3,91.196,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634701533,20.79119323,91.3,91.141,153.602]
["bitfinex-derivatives","SOLF0:USTF0",1772634701534,20.79119323,91.34,91.222,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634701731,20.79119323,91.31,91.222,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634701930,20.79119323,91.32,91.222,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634702333,20.79119323,91.32,91.201,153.501]
["bitfinex-derivatives","SOLF0:USTF0",1772634702334,144.79119323,91.37,91.244,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634702534,124.0,91.37,91.247,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634702836,17.85995446,91.485,91.315,153.31]
["bitfinex-derivatives","SOLF0:USTF0",1772634703031,1.84718017,91.469,91.337,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634703333,1.84718017,91.446,91.327,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634703537,1.84718017,91.446,91.351,153.249]
["bitfinex-derivatives","SOLF0:USTF0",1772634703830,1.84718017,91.446,91.351,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634704642,9.842,91.441,91.351,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634704834,1.9041522,91.477,91.351,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634704835,1.96392162,91.479,91.351,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634705039,1.96392162,91.479,91.33,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634705040,1.96392162,91.479,91.359,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634705342,1.31095446,91.485,91.4,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634705534,1.31095446,91.485,91.401,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634706331,1.31095446,91.485,91.36,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634706332,1.98550334,91.484,91.313,153.313]
["bitfinex-derivatives","SOLF0:USTF0",1772634706539,1.98550334,91.479,91.37,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634706732,9.838,91.474,91.37,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634706931,1.98550334,91.449,91.321,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634707334,2.09837752,91.434,91.323,3.91910793]
["bitfinex-derivatives","SOLF0:USTF0",1772634707533,2.09837752,91.434,91.235,153.444]
["bitfinex-derivatives","SOLF0:USTF0",1772634707534,3.58072855,91.402,91.25,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634707733,20.79119323,91.37,91.256,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772634707933,20.79119323,91.37,91.229,153.454]
["bitfinex-derivatives","SOLF0:USTF0",1772634707934,3.58072855,91.38,91.243,153.431]
["bitfinex-derivatives","SOLF0:USTF0",1772634708140,3.58072855,91.408,91.251,153.417]
["bitfinex-derivatives","SOLF0:USTF0",1772634708340,3.89131694,91.402,91.269,153.387]
["bitfinex-derivatives","SOLF0:USTF0",1772634708542,3.89131694,91.402,91.258,153.405]
["bitfinex-derivatives","SOLF0:USTF0",1772634708839,3.89131694,91.439,91.352,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772634709034,3.89131694,91.469,91.355,153.242]
["bitfinex-derivatives","SOLF0:USTF0",1772634709237,3.89131694,91.469,91.344,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1772634709434,3.89131694,91.469,91.34,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634709635,20.79119323,91.49,91.303,153.329]
["bitfinex-derivatives","SOLF0:USTF0",1772634709636,3.89131694,91.459,91.341,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634709838,3.89131694,91.429,91.341,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634710029,3.89131694,91.429,91.313,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634710436,3.89131694,91.408,91.313,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634710734,3.89131694,91.399,91.282,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634710934,3.89131694,91.399,91.305,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772634711131,3.89131694,91.399,91.306,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634711341,3.89131694,91.432,91.306,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634711835,3.89131694,91.409,91.306,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634712036,3.89131694,91.399,91.291,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772634712231,3.89131694,91.399,91.278,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634712432,3.89131694,91.399,91.288,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634712628,3.89131694,91.399,91.26,153.402]
["bitfinex-derivatives","SOLF0:USTF0",1772634712629,3.89131694,91.427,91.324,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634713239,3.89131694,91.419,91.293,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634713633,3.89131694,91.389,91.294,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772634713938,3.89131694,91.389,91.25,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634713939,3.89131694,91.389,91.251,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634714142,9.848,91.385,91.294,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772634714343,3.89131694,91.389,91.294,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772634714743,3.89131694,91.387,91.278,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772634714937,20.79119323,91.39,91.253,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634714938,3.89131694,91.359,91.253,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634715242,3.89131694,91.355,91.253,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634715444,3.89131694,91.339,91.253,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634715641,3.89131694,91.339,91.213,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634715841,3.89131694,91.309,91.213,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634716042,3.89131694,91.279,91.184,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634716247,3.89131694,91.259,91.169,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772634716637,3.89131694,91.259,91.143,153.599]
["bitfinex-derivatives","SOLF0:USTF0",1772634716836,3.89131694,91.259,91.142,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1772634716837,3.89131694,91.259,91.152,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634717338,3.89131694,91.259,91.171,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772634717937,3.89131694,91.259,91.152,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634717938,3.89131694,91.249,91.152,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634718345,3.89131694,91.247,91.152,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634718543,3.89131694,91.219,91.095,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634718740,20.79119323,91.22,91.095,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634718741,3.89131694,91.209,91.095,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634718939,3.89131694,91.209,91.12,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772634719243,3.89131694,91.239,91.122,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634719848,3.89131694,91.239,91.135,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772634720239,3.89131694,91.239,91.093,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634720439,3.89131694,91.239,91.07,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634720440,3.89131694,91.209,91.098,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634720644,3.89131694,91.239,91.114,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634720841,3.89131694,91.239,91.142,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1772634721043,153.29,91.328,91.14,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634721044,3.89131694,91.267,91.143,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634721442,124.0,91.26,91.166,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634721748,3.89131694,91.325,91.218,153.472]
["bitfinex-derivatives","SOLF0:USTF0",1772634721939,3.89131694,91.325,91.238,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634722642,3.89131694,91.325,91.221,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634722948,3.89131694,91.36,91.28,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772634723244,124.0,91.39,91.23,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634723245,3.89131694,91.349,91.23,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634723449,153.141,91.417,91.23,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634723450,3.89131694,91.378,91.27,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634723840,3.89131694,91.378,91.244,153.429]
["bitfinex-derivatives","SOLF0:USTF0",1772634723841,3.89131694,91.378,91.273,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634724045,3.89131694,91.378,91.29,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772634724244,124.0,91.41,91.244,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634724245,3.89131694,91.369,91.244,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634724441,3.89131694,91.369,91.207,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634724647,153.154,91.409,91.252,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772634724648,3.89131694,91.359,91.252,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772634724849,3.89131694,91.359,91.248,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634725046,3.89131694,91.399,91.272,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634725241,3.89131694,91.399,91.26,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634725242,3.89131694,91.399,91.288,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634725443,3.89131694,91.389,91.288,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634725642,3.89131694,91.383,91.288,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634725839,3.89131694,91.429,91.303,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634726040,3.89131694,91.429,91.302,153.331]
["bitfinex-derivatives","SOLF0:USTF0",1772634726041,3.89131694,91.429,91.322,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634726246,3.89131694,91.439,91.305,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634726445,3.89131694,91.439,91.31,3.60427122]
["bitfinex-derivatives","SOLF0:USTF0",1772634726651,3.89131694,91.439,91.334,153.278]
["bitfinex-derivatives","SOLF0:USTF0",1772634726849,3.89131694,91.439,91.32,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634726850,3.89131694,91.468,91.34,153.268]
["bitfinex-derivatives","SOLF0:USTF0",1772634727044,3.89131694,91.468,91.354,153.244]
["bitfinex-derivatives","SOLF0:USTF0",1772634727247,3.89131694,91.468,91.322,153.297]
["bitfinex-derivatives","SOLF0:USTF0",1772634727546,3.89131694,91.496,91.426,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772634727746,0.00095446,91.485,91.419,153.136]
["bitfinex-derivatives","SOLF0:USTF0",1772634727940,0.00095446,91.485,91.45,153.084]
["bitfinex-derivatives","SOLF0:USTF0",1772634728144,3.89131694,91.677,91.546,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772634728355,3.89131694,91.649,91.5,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634728546,3.89131694,91.649,91.544,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772634728748,3.89131694,91.649,91.51,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634728946,3.89131694,91.649,91.502,0.22348634]
["bitfinex-derivatives","SOLF0:USTF0",1772634728947,5.79169456,91.649,91.502,0.22348634]
["bitfinex-derivatives","SOLF0:USTF0",1772634729154,3.89131694,91.648,91.523,0.22348634]
["bitfinex-derivatives","SOLF0:USTF0",1772634729342,3.89131694,91.648,91.489,153.017]
["bitfinex-derivatives","SOLF0:USTF0",1772634729343,4.14131608,91.619,91.493,0.22348634]
["bitfinex-derivatives","SOLF0:USTF0",1772634729548,4.14131608,91.559,91.4,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634729745,4.14131608,91.529,91.419,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772634729950,4.14131608,91.573,91.406,153.157]
["bitfinex-derivatives","SOLF0:USTF0",1772634730148,4.14131608,91.549,91.447,153.089]
["bitfinex-derivatives","SOLF0:USTF0",1772634730344,4.14131608,91.599,91.46,153.067]
["bitfinex-derivatives","SOLF0:USTF0",1772634730546,4.14131608,91.599,91.456,153.074]
["bitfinex-derivatives","SOLF0:USTF0",1772634730853,4.14131608,91.599,91.428,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1772634730854,4.14131608,91.599,91.472,153.046]
["bitfinex-derivatives","SOLF0:USTF0",1772634731042,4.14131608,91.599,91.445,153.092]
["bitfinex-derivatives","SOLF0:USTF0",1772634731242,4.14131608,91.599,91.47,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634731644,4.14131608,91.599,91.487,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772634731848,4.14131608,91.599,91.44,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634732050,4.47768991,91.569,91.44,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634732244,4.47768991,91.569,91.466,153.056]
["bitfinex-derivatives","SOLF0:USTF0",1772634732543,4.47768991,91.569,91.447,153.089]
["bitfinex-derivatives","SOLF0:USTF0",1772634732751,1.90180043,91.592,91.496,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772634732946,4.47768991,91.569,91.407,153.155]
["bitfinex-derivatives","SOLF0:USTF0",1772634733152,4.47768991,91.539,91.4,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634733446,4.47768991,91.539,91.412,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772634733652,4.47768991,91.539,91.367,153.222]
["bitfinex-derivatives","SOLF0:USTF0",1772634733951,4.46884339,91.518,91.386,153.191]
["bitfinex-derivatives","SOLF0:USTF0",1772634734154,4.46884339,91.518,91.407,153.155]
["bitfinex-derivatives","SOLF0:USTF0",1772634734348,4.46884339,91.518,91.4,20.79119323]
["bitfinex-derivatives","SOLF0:USTF0",1772634734548,4.46884339,91.518,91.355,153.242]
["bitfinex-derivatives","SOLF0:USTF0",1772634734755,4.46884339,91.518,91.33,153.285]
["bitfinex-derivatives","SOLF0:USTF0",1772634734756,4.46884339,91.499,91.359,153.235]
["bitfinex-derivatives","SOLF0:USTF0",1772634734956,4.46884339,91.499,91.375,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772634735360,4.46884339,91.499,91.35,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634735553,152.953,91.529,91.331,153.282]
["bitfinex-derivatives","SOLF0:USTF0",1772634735554,4.304413,91.469,91.331,153.282]
["bitfinex-derivatives","SOLF0:USTF0",1772634735747,4.304413,91.469,91.36,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634736257,4.304413,91.469,91.33,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634736558,4.304413,91.469,91.273,153.379]
["bitfinex-derivatives","SOLF0:USTF0",1772634736559,4.304413,91.454,91.331,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772634736758,4.304413,91.454,91.3,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634737056,9.843,91.426,91.309,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772634737254,153.053,91.469,91.27,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634737255,4.304413,91.399,91.27,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634737449,30.81164392,91.4,91.263,153.397]
["bitfinex-derivatives","SOLF0:USTF0",1772634737450,4.27265715,91.389,91.263,153.397]
["bitfinex-derivatives","SOLF0:USTF0",1772634737651,4.27265715,91.389,91.27,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634737853,4.27265715,91.429,91.308,153.321]
["bitfinex-derivatives","SOLF0:USTF0",1772634738052,4.27265715,91.459,91.33,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634738253,4.27265715,91.459,91.332,153.282]
["bitfinex-derivatives","SOLF0:USTF0",1772634738449,4.27265715,91.459,91.33,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634738654,4.27268239,91.499,91.386,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772634738854,4.27268239,91.489,91.33,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634739063,4.27268239,91.489,91.36,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634739358,4.27268239,91.551,91.42,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634739553,4.27268239,91.551,91.386,459.57]
["bitfinex-derivatives","SOLF0:USTF0",1772634739554,4.27268239,91.551,91.424,153.127]
["bitfinex-derivatives","SOLF0:USTF0",1772634739750,4.27268239,91.551,91.47,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772634739952,4.27268239,91.551,91.425,153.125]
["bitfinex-derivatives","SOLF0:USTF0",1772634740154,4.27268239,91.551,91.42,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634740358,1.90220585,91.592,91.428,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1772634740359,4.23362911,91.549,91.428,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1772634740555,4.23362911,91.579,91.459,153.069]
["bitfinex-derivatives","SOLF0:USTF0",1772634740755,4.23362911,91.576,91.45,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772634740957,4.23362911,91.576,91.384,153.193]
["bitfinex-derivatives","SOLF0:USTF0",1772634740958,4.23362911,91.569,91.43,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634741161,4.23362911,91.569,91.4,153.167]
["bitfinex-derivatives","SOLF0:USTF0",1772634741162,4.23362911,91.539,91.4,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634741550,4.23362911,91.539,91.402,153.164]
["bitfinex-derivatives","SOLF0:USTF0",1772634741762,4.23362911,91.539,91.4,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634742254,4.23362911,91.539,91.423,153.128]
["bitfinex-derivatives","SOLF0:USTF0",1772634742452,4.23362911,91.539,91.443,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772634742853,4.23362911,91.539,91.43,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634743368,4.23362911,91.539,91.4,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634743657,4.25809621,91.569,91.46,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634744053,4.25809621,91.569,91.445,153.092]
["bitfinex-derivatives","SOLF0:USTF0",1772634744253,4.25809621,91.569,91.461,153.065]
["bitfinex-derivatives","SOLF0:USTF0",1772634744460,4.25809621,91.569,91.46,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634744655,4.25809621,91.569,91.473,153.045]
["bitfinex-derivatives","SOLF0:USTF0",1772634744856,4.25809621,91.609,91.49,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634745250,4.25809621,91.609,91.46,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634745449,4.25809621,91.579,91.435,153.108]
["bitfinex-derivatives","SOLF0:USTF0",1772634745655,30.81164392,91.58,91.435,153.108]
["bitfinex-derivatives","SOLF0:USTF0",1772634745656,4.2687208,91.576,91.454,153.077]
["bitfinex-derivatives","SOLF0:USTF0",1772634745959,4.2687208,91.576,91.48,153.032]
["bitfinex-derivatives","SOLF0:USTF0",1772634746151,4.2687208,91.576,91.448,153.087]
["bitfinex-derivatives","SOLF0:USTF0",1772634746152,4.2687208,91.632,91.522,152.963]
["bitfinex-derivatives","SOLF0:USTF0",1772634746355,17.29,91.648,91.544,152.926]
["bitfinex-derivatives","SOLF0:USTF0",1772634746551,17.29,91.648,91.565,152.891]
["bitfinex-derivatives","SOLF0:USTF0",1772634746756,17.29,91.648,91.571,152.88]
["bitfinex-derivatives","SOLF0:USTF0",1772634746953,17.29,91.648,91.578,152.869]
["bitfinex-derivatives","SOLF0:USTF0",1772634746954,0.001,91.648,91.578,152.869]
["bitfinex-derivatives","SOLF0:USTF0",1772634747159,0.001,91.648,91.59,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634747355,0.001,91.648,91.581,152.865]
["bitfinex-derivatives","SOLF0:USTF0",1772634747555,0.001,91.648,91.596,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1772634747750,0.001,91.648,91.632,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772634747958,0.001,91.648,91.59,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634748153,0.001,91.648,91.586,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772634748359,0.001,91.648,91.57,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634748759,0.001,91.648,91.573,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772634748954,0.001,91.648,91.55,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634749158,0.001,91.648,91.551,152.915]
["bitfinex-derivatives","SOLF0:USTF0",1772634749365,0.001,91.648,91.55,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634749558,0.001,91.648,91.582,152.863]
["bitfinex-derivatives","SOLF0:USTF0",1772634749764,4.1457726,91.723,91.648,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772634750058,30.81164392,91.81,91.66,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634750255,30.81164392,91.81,91.665,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772634750452,1.8983147,91.762,91.631,3.7779555]
["bitfinex-derivatives","SOLF0:USTF0",1772634750654,1.8983147,91.762,91.594,152.842]
["bitfinex-derivatives","SOLF0:USTF0",1772634750655,154.81164392,91.78,91.637,3.7779555]
["bitfinex-derivatives","SOLF0:USTF0",1772634750963,154.81164392,91.78,91.605,3.7779555]
["bitfinex-derivatives","SOLF0:USTF0",1772634750964,30.81164392,91.75,91.605,3.7779555]
["bitfinex-derivatives","SOLF0:USTF0",1772634751164,1.8983613,91.752,91.621,3.7779555]
["bitfinex-derivatives","SOLF0:USTF0",1772634751464,1.89842344,91.762,91.625,3.7779555]
["bitfinex-derivatives","SOLF0:USTF0",1772634751856,30.81164392,91.75,91.625,3.7779555]
["bitfinex-derivatives","SOLF0:USTF0",1772634752058,3.85961922,91.744,91.625,3.7779555]
["bitfinex-derivatives","SOLF0:USTF0",1772634752259,3.85961922,91.719,91.557,3.82831329]
["bitfinex-derivatives","SOLF0:USTF0",1772634752461,3.85961922,91.689,91.557,3.82831329]
["bitfinex-derivatives","SOLF0:USTF0",1772634752764,3.85961922,91.689,91.522,152.963]
["bitfinex-derivatives","SOLF0:USTF0",1772634752765,3.85961922,91.659,91.521,3.82831329]
["bitfinex-derivatives","SOLF0:USTF0",1772634753062,3.85961922,91.655,91.521,3.82831329]
["bitfinex-derivatives","SOLF0:USTF0",1772634753255,3.85961922,91.629,91.488,3.82831329]
["bitfinex-derivatives","SOLF0:USTF0",1772634753456,3.85961922,91.599,91.488,3.82831329]
["bitfinex-derivatives","SOLF0:USTF0",1772634753656,3.85961922,91.599,91.501,3.84221074]
["bitfinex-derivatives","SOLF0:USTF0",1772634754154,3.85961922,91.629,91.531,156.79021074]
["bitfinex-derivatives","SOLF0:USTF0",1772634754357,3.85961922,91.629,91.54,3.84221074]
["bitfinex-derivatives","SOLF0:USTF0",1772634754558,3.85961922,91.629,91.567,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772634754760,3.85961922,91.669,91.54,3.84221074]
["bitfinex-derivatives","SOLF0:USTF0",1772634755060,3.85961922,91.667,91.566,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772634755256,3.85961922,91.667,91.546,3.84221074]
["bitfinex-derivatives","SOLF0:USTF0",1772634755462,3.85961922,91.667,91.573,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634755664,3.85961922,91.667,91.54,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634755864,3.85961922,91.639,91.54,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634756061,3.85961922,91.639,91.504,152.992]
["bitfinex-derivatives","SOLF0:USTF0",1772634756062,3.85961922,91.637,91.509,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634756256,3.85961922,91.609,91.509,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634756456,30.81164392,91.61,91.485,153.025]
["bitfinex-derivatives","SOLF0:USTF0",1772634756457,3.85961922,91.668,91.544,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634757063,3.85961922,91.636,91.541,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772634757368,3.85961922,91.636,91.511,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634757667,3.85961922,91.609,91.54,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772634757862,3.85961922,91.609,91.511,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634758162,3.85961922,91.609,91.447,153.088]
["bitfinex-derivatives","SOLF0:USTF0",1772634758163,3.85961922,91.543,91.446,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772634758373,3.85961922,91.543,91.433,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634758566,3.85961922,91.529,91.401,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634758761,152.863,91.583,91.38,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634758762,152.839,91.597,91.412,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634758962,3.85961922,91.549,91.413,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634759265,3.85961922,91.549,91.426,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634759664,3.85961922,91.549,91.396,157.06425687]
["bitfinex-derivatives","SOLF0:USTF0",1772634759867,3.85961922,91.532,91.408,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634760067,3.85961922,91.532,91.421,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634760269,3.85961922,91.532,91.428,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634760464,3.85961922,91.532,91.409,153.153]
["bitfinex-derivatives","SOLF0:USTF0",1772634760465,30.81164392,91.58,91.463,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634760672,3.85961922,91.591,91.488,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634760966,3.85961922,91.607,91.497,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634761361,3.85961922,91.599,91.533,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772634761569,152.703,91.678,91.482,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634761570,3.85961922,91.63,91.535,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634761862,3.85961922,91.657,91.555,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772634762066,3.85961922,91.657,91.535,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634762368,3.85961922,91.599,91.504,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634762569,3.85961922,91.599,91.458,327.829]
["bitfinex-derivatives","SOLF0:USTF0",1772634762570,3.85961922,91.599,91.459,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634762766,3.85961922,91.599,91.477,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634762964,30.81164392,91.62,91.502,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634763162,3.85961922,91.619,91.502,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634763363,3.85961922,91.619,91.514,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634764073,3.85961922,91.619,91.539,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772634764261,3.85961922,91.619,91.514,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634764666,3.85961922,91.611,91.479,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634765069,3.85961922,91.611,91.51,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634765272,3.85961922,91.611,91.539,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772634765463,3.85961922,91.611,91.51,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634765668,3.85961922,91.609,91.492,153.012]
["bitfinex-derivatives","SOLF0:USTF0",1772634765964,3.85961922,91.609,91.503,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634766565,3.85961922,91.609,91.461,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634766768,3.85961922,91.606,91.461,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634767076,3.85961922,91.589,91.461,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634767264,152.735,91.66,91.46,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634767265,3.85961922,91.586,91.477,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634767462,3.85961922,91.586,91.489,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634767862,3.85961922,91.586,91.504,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772634768265,3.85961922,91.579,91.431,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634768567,3.6531737,91.549,91.431,3.89125687]
["bitfinex-derivatives","SOLF0:USTF0",1772634768771,3.6531737,91.549,91.4,30.81164392]
["bitfinex-derivatives","SOLF0:USTF0",1772634768970,3.6531737,91.519,91.428,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772634769273,3.6531737,91.519,91.401,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634769967,3.6531737,91.518,91.427,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772634770373,3.6531737,91.518,91.401,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634770567,3.6531737,91.518,91.45,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772634770765,3.6531737,91.552,91.436,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634770973,3.6531737,91.552,91.448,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634771275,3.6531737,91.582,91.461,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634772068,3.6531737,91.582,91.49,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772634772274,3.6531737,91.582,91.461,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634772572,152.804,91.618,91.461,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634772573,3.6531737,91.552,91.462,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772634772870,3.6531737,91.552,91.388,153.186]
["bitfinex-derivatives","SOLF0:USTF0",1772634772871,30.81164392,91.54,91.432,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634773068,3.6531737,91.539,91.432,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634773268,3.6531737,91.536,91.432,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634773471,3.6531737,91.536,91.391,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634773670,3.6531737,91.503,91.422,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772634773866,3.6531737,91.503,91.391,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634774273,3.6531737,91.475,91.362,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634774774,3.6531737,91.469,91.364,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634774970,3.6531737,91.469,91.331,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634775370,3.6531737,91.448,91.331,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634776070,3.6531737,91.439,91.331,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634776870,3.6531737,91.423,91.301,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634777469,9.845,91.406,91.315,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772634777877,3.6531737,91.406,91.301,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634778077,3.6531737,91.406,91.301,13.61716809]
["bitfinex-derivatives","SOLF0:USTF0",1772634778381,3.6531737,91.406,91.301,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634778874,3.6531737,91.406,91.287,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772634779081,3.6531737,91.404,91.287,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772634779280,3.6531737,91.379,91.272,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634779475,3.6531737,91.379,91.243,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634780183,3.6531737,91.379,91.251,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634780672,3.6531737,91.379,91.261,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634782580,3.6531737,91.379,91.271,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634783178,3.6531737,91.379,91.292,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772634783688,3.6531737,91.379,91.271,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634784485,3.6531737,91.379,91.244,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634784779,3.6531737,91.349,91.244,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634785182,16.15,91.405,91.244,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634785183,3.6531737,91.377,91.244,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634785792,3.6531737,91.377,91.265,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634786381,3.6531737,91.404,91.299,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634786581,16.15,91.405,91.299,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634786788,16.15,91.405,91.278,153.372]
["bitfinex-derivatives","SOLF0:USTF0",1772634786789,16.15,91.405,91.321,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634787288,16.15,91.405,91.331,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634787988,4.52883667,91.405,91.331,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634788393,3.6531737,91.459,91.351,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634788585,3.6531737,91.459,91.374,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772634788781,3.6531737,91.489,91.351,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634788983,3.6531737,91.489,91.385,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772634789287,3.6531737,91.519,91.385,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634789689,3.6531737,91.519,91.427,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772634789894,3.6531737,91.549,91.441,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634790192,3.6531737,91.549,91.411,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634790390,3.6531737,91.549,91.428,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634790690,3.6531737,91.549,91.434,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634790888,3.6531737,91.547,91.436,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772634791093,3.6531737,91.519,91.405,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634791290,3.6531737,91.489,91.351,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634791684,16.52,91.548,91.351,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634791685,3.6531737,91.459,91.351,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634792087,3.6531737,91.487,91.355,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634792492,3.6531737,91.487,91.358,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772634792691,16.52,91.548,91.355,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634792692,3.6531737,91.459,91.355,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634793490,3.6531737,91.49,91.368,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634794203,3.6531737,91.489,91.368,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634794496,3.6531737,91.489,91.384,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772634794695,3.6531737,91.489,91.368,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634796997,3.6531737,91.469,91.341,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634797196,3.6531737,91.469,91.351,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634797899,3.6531737,91.469,91.354,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772634798289,3.6531737,91.469,91.322,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634798593,3.82980101,91.439,91.322,3.76016809]
["bitfinex-derivatives","SOLF0:USTF0",1772634799198,3.82980101,91.439,91.325,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634799394,3.82980101,91.439,91.37,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772634799595,3.82980101,91.439,91.329,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634799996,3.82980101,91.439,91.337,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772634800196,3.82980101,91.439,91.302,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634800598,3.82980101,91.439,91.305,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634800998,3.82980101,91.439,91.345,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772634801196,3.82980101,91.439,91.305,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634801396,3.82980101,91.409,91.28,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634801602,3.82980101,91.409,91.308,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772634801900,3.82980101,91.409,91.278,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634801901,3.82980101,91.379,91.278,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634802602,3.82980101,91.359,91.233,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634802800,3.82980101,91.359,91.236,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634803002,3.82980101,91.359,91.29,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772634803200,3.82980101,91.359,91.236,3.87734777]
["bitfinex-derivatives","SOLF0:USTF0",1772634803602,3.82980101,91.359,91.239,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634804401,3.65086796,91.349,91.239,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634804703,3.65086796,91.349,91.251,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772634805204,3.65086796,91.349,91.239,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634805606,3.65086796,91.349,91.252,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772634805900,3.65086796,91.329,91.201,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634806104,3.65086796,91.329,91.223,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772634806298,3.65086796,91.329,91.201,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634806702,3.65086796,91.299,91.174,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634807005,3.65086796,91.299,91.118,153.641]
["bitfinex-derivatives","SOLF0:USTF0",1772634807006,3.65086796,91.269,91.152,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634807506,3.65086796,91.249,91.121,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634808106,3.65086796,91.239,91.121,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634808803,3.65086796,91.239,91.123,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772634808998,3.65086796,91.239,91.121,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634809300,3.65086796,91.239,91.085,153.696]
["bitfinex-derivatives","SOLF0:USTF0",1772634809301,3.65086796,91.239,91.131,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634809502,3.65086796,91.239,91.148,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772634809698,3.65086796,91.239,91.131,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634810100,3.65086796,91.239,91.118,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772634810504,3.65086796,91.239,91.111,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634811210,3.65086796,91.239,91.132,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634811807,3.65086796,91.269,91.156,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634812003,3.65086796,91.269,91.171,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634812906,3.65086796,91.269,91.14,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634812907,3.65086796,91.269,91.145,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634813612,3.65086796,91.269,91.171,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772634814215,3.65086796,91.269,91.184,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772634814514,20.55784985,91.3,91.171,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634814515,3.65086796,91.295,91.171,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634815111,3.65086796,91.295,91.195,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772634815411,3.65086796,91.295,91.208,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772634815615,3.65086796,91.295,91.171,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634815814,3.65086796,91.295,91.083,9.63253597]
["bitfinex-derivatives","SOLF0:USTF0",1772634815815,3.65086796,91.269,91.121,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634816008,3.65086796,91.269,91.147,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634816412,3.65086796,91.269,91.151,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634816613,3.65086796,91.269,91.196,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772634817221,3.65086796,91.269,91.176,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634817717,3.65086796,91.309,91.176,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634818422,3.65086796,91.309,91.16,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634818423,3.65086796,91.309,91.178,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634819114,3.65086796,91.309,91.203,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634819512,3.65086796,91.309,91.252,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772634819713,3.65086796,91.309,91.203,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634819915,144.55784985,91.35,91.22,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634819916,3.65086796,91.319,91.22,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634821020,3.65086796,91.319,91.243,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772634821417,3.65086796,91.319,91.22,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634821714,3.65086796,91.319,91.191,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634821916,3.65086796,91.289,91.165,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634822114,3.65086796,91.289,91.131,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634822315,124.0,91.35,91.131,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634822316,3.65086796,91.259,91.131,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634822515,3.65086796,91.229,91.131,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634823514,3.65086796,91.229,91.101,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634823914,3.65086796,91.209,91.101,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634824217,3.65086796,91.209,91.114,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772634824417,3.65086796,91.209,91.074,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634825518,3.65086796,91.209,91.099,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634826419,3.65086796,91.209,91.13,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772634826620,3.65086796,91.209,91.099,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634827419,3.65086796,91.209,91.11,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772634827618,3.65086796,91.209,91.053,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634828013,3.65086796,91.179,91.081,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772634828215,3.65086796,91.179,91.053,3.80746665]
["bitfinex-derivatives","SOLF0:USTF0",1772634829419,3.83591397,91.149,91.021,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634829623,3.83591397,91.149,91.05,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772634829922,3.83591397,91.149,91.021,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634830114,3.83591397,91.149,91.049,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634830716,3.83591397,91.149,91.018,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634830913,3.83591397,91.149,91.029,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634831717,175.4,91.256,91.029,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634831718,3.83591397,91.139,91.029,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634832824,3.83591397,91.139,91.0,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634833024,3.83591397,91.139,91.032,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772634833814,20.55784985,91.2,90.993,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634833815,1.76348757,91.109,90.993,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634834022,1.76348757,91.109,90.99,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634834023,1.76348757,91.109,90.995,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634834421,1.76348757,91.099,90.995,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634834819,1.76348757,91.099,90.971,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634835018,1.76348757,91.079,90.971,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634835621,1.76348757,91.079,90.901,462.026]
["bitfinex-derivatives","SOLF0:USTF0",1772634835622,20.55784985,91.1,90.99,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634835822,1.89657719,91.099,90.99,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634836328,1.89657719,91.099,90.955,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634836525,20.55784985,91.07,90.955,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634836831,1.89657719,91.099,90.984,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634837225,1.89657719,91.099,90.986,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634837534,1.89657719,91.099,91.01,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634837726,1.89657719,91.099,91.0,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634837727,21.84,91.098,91.017,3.73193551]
["bitfinex-derivatives","SOLF0:USTF0",1772634838025,184.68511992,91.188,91.043,4.95020057]
["bitfinex-derivatives","SOLF0:USTF0",1772634838329,20.55784985,91.18,91.043,4.95020057]
["bitfinex-derivatives","SOLF0:USTF0",1772634838529,20.55784985,91.18,91.086,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772634838822,20.55784985,91.18,91.049,4.95020057]
["bitfinex-derivatives","SOLF0:USTF0",1772634839023,20.55784985,91.18,91.061,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772634839228,20.55784985,91.18,91.03,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634839229,20.55784985,91.18,91.062,4.95020057]
["bitfinex-derivatives","SOLF0:USTF0",1772634839626,20.55784985,91.21,91.069,153.724]
["bitfinex-derivatives","SOLF0:USTF0",1772634839832,153.353,91.29,91.095,4.93845506]
["bitfinex-derivatives","SOLF0:USTF0",1772634840022,20.55784985,91.25,91.095,4.93845506]
["bitfinex-derivatives","SOLF0:USTF0",1772634840226,20.55784985,91.25,91.09,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634840227,9.865,91.222,91.136,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772634840427,20.55784985,91.25,91.127,4.93845506]
["bitfinex-derivatives","SOLF0:USTF0",1772634840622,153.399,91.263,91.043,153.767]
["bitfinex-derivatives","SOLF0:USTF0",1772634840623,20.55784985,91.22,91.096,4.93845506]
["bitfinex-derivatives","SOLF0:USTF0",1772634840828,20.55784985,91.19,91.047,4.93845506]
["bitfinex-derivatives","SOLF0:USTF0",1772634841038,20.55784985,91.19,91.052,4.93845506]
["bitfinex-derivatives","SOLF0:USTF0",1772634841235,20.55784985,91.22,91.101,4.93845506]
["bitfinex-derivatives","SOLF0:USTF0",1772634841632,20.55784985,91.22,91.06,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634841829,23.29,91.221,91.061,4.87910281]
["bitfinex-derivatives","SOLF0:USTF0",1772634842032,20.55784985,91.19,91.061,4.87910281]
["bitfinex-derivatives","SOLF0:USTF0",1772634842239,20.55784985,91.19,91.087,4.87910281]
["bitfinex-derivatives","SOLF0:USTF0",1772634842433,20.55784985,91.22,91.087,4.87910281]
["bitfinex-derivatives","SOLF0:USTF0",1772634842636,23.29,91.221,91.106,153.662]
["bitfinex-derivatives","SOLF0:USTF0",1772634842839,23.29,91.221,91.107,4.87910281]
["bitfinex-derivatives","SOLF0:USTF0",1772634843636,23.29,91.221,91.123,4.85528314]
["bitfinex-derivatives","SOLF0:USTF0",1772634843938,23.29,91.221,91.1,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634843939,23.29,91.221,91.162,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772634844244,23.29,91.221,91.148,4.85528314]
["bitfinex-derivatives","SOLF0:USTF0",1772634844444,23.29,91.221,91.176,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772634844639,23.29,91.221,91.148,4.85528314]
["bitfinex-derivatives","SOLF0:USTF0",1772634844945,20.55784985,91.32,91.206,4.85528314]
["bitfinex-derivatives","SOLF0:USTF0",1772634845143,9.93899121,91.407,91.206,4.85528314]
["bitfinex-derivatives","SOLF0:USTF0",1772634845348,9.85,91.365,91.252,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772634845537,20.55784985,91.37,91.252,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772634845841,20.55784985,91.42,91.316,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772634846050,20.55784985,91.42,91.295,4.85098551]
["bitfinex-derivatives","SOLF0:USTF0",1772634846241,20.55784985,91.39,91.295,4.85098551]
["bitfinex-derivatives","SOLF0:USTF0",1772634846441,9.849,91.369,91.262,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772634846647,144.55784985,91.39,91.251,4.85098551]
["bitfinex-derivatives","SOLF0:USTF0",1772634847145,144.55784985,91.39,91.22,196.11784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634847146,20.55784985,91.39,91.288,4.85098551]
["bitfinex-derivatives","SOLF0:USTF0",1772634847349,20.55784985,91.39,91.251,4.85098551]
["bitfinex-derivatives","SOLF0:USTF0",1772634847549,9.851,91.359,91.252,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772634848048,20.55784985,91.36,91.253,4.70395989]
["bitfinex-derivatives","SOLF0:USTF0",1772634848651,20.55784985,91.36,91.22,196.11784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634848652,9.854,91.325,91.22,4.70395989]
["bitfinex-derivatives","SOLF0:USTF0",1772634849144,9.852,91.343,91.226,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772634849346,153.158,91.406,91.146,460.781]
["bitfinex-derivatives","SOLF0:USTF0",1772634849347,9.99620342,91.416,91.253,4.70395989]
["bitfinex-derivatives","SOLF0:USTF0",1772634849546,144.55784985,91.4,91.253,4.70395989]
["bitfinex-derivatives","SOLF0:USTF0",1772634849946,144.55784985,91.4,91.265,4.67847427]
["bitfinex-derivatives","SOLF0:USTF0",1772634850848,144.55784985,91.4,91.234,4.67847427]
["bitfinex-derivatives","SOLF0:USTF0",1772634850849,20.55784985,91.34,91.234,4.67847427]
["bitfinex-derivatives","SOLF0:USTF0",1772634851046,153.239,91.358,91.234,4.67847427]
["bitfinex-derivatives","SOLF0:USTF0",1772634851250,20.55784985,91.34,91.234,4.67847427]
["bitfinex-derivatives","SOLF0:USTF0",1772634851452,9.856,91.311,91.234,4.67847427]
["bitfinex-derivatives","SOLF0:USTF0",1772634851648,20.55784985,91.31,91.181,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634852049,20.55784985,91.31,91.202,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634852246,153.239,91.358,91.202,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634852247,306.388,91.385,91.202,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634852554,9.844,91.418,91.304,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634852749,20.55784985,91.42,91.304,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634852949,153.065,91.462,91.304,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634852950,20.55784985,91.45,91.304,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634853147,20.55784985,91.45,91.307,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634853348,20.55784985,91.45,91.311,4.67830835]
["bitfinex-derivatives","SOLF0:USTF0",1772634853548,20.55784985,91.45,91.327,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772634853549,9.843,91.429,91.327,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772634853748,5.15787998,91.449,91.31,20.55784985]
["bitfinex-derivatives","SOLF0:USTF0",1772634854253,9.843,91.433,91.326,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772634854455,15.00087998,91.433,91.326,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772634854649,5.15787998,91.433,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634855052,5.15787998,91.404,91.26,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634855255,153.145,91.414,91.24,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634855256,5.15787998,91.379,91.24,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634855445,5.17575898,91.41,91.317,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772634855750,5.17575898,91.41,91.283,153.364]
["bitfinex-derivatives","SOLF0:USTF0",1772634855952,5.17575898,91.41,91.273,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1772634855953,5.17575898,91.41,91.31,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634856753,5.17575898,91.41,91.312,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772634857357,0.72,91.409,91.312,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772634857857,5.2051633,91.408,91.29,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634858054,5.2051633,91.392,91.26,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634858361,5.2051633,91.392,91.207,613.967]
["bitfinex-derivatives","SOLF0:USTF0",1772634858362,5.2051633,91.469,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634858549,5.56531386,91.466,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634858748,5.56531386,91.466,91.341,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772634858955,5.56531386,91.466,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634859253,5.56531386,91.449,91.305,153.326]
["bitfinex-derivatives","SOLF0:USTF0",1772634859561,5.56531386,91.449,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634859857,5.54961624,91.431,91.329,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772634860250,5.54961624,91.429,91.329,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772634860455,5.54961624,91.429,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634860456,5.54961624,91.429,91.29,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634860653,5.54961624,91.429,91.294,153.345]
["bitfinex-derivatives","SOLF0:USTF0",1772634860852,5.54961624,91.429,91.29,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634860853,5.54961624,91.419,91.338,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772634861055,5.54961624,91.419,91.29,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634861056,5.54961624,91.419,91.306,153.325]
["bitfinex-derivatives","SOLF0:USTF0",1772634861260,5.54961624,91.419,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634861563,5.6168541,91.51,91.38,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634861756,5.6168541,91.51,91.342,153.264]
["bitfinex-derivatives","SOLF0:USTF0",1772634861949,5.6168541,91.498,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634862452,5.6168541,91.497,91.36,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634862648,5.7868541,91.497,91.36,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634863059,5.6168541,91.476,91.383,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772634863659,5.6168541,91.476,91.396,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772634864262,5.59886869,91.475,91.36,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634864755,0.17,91.497,91.376,153.208]
["bitfinex-derivatives","SOLF0:USTF0",1772634864954,0.17,91.497,91.366,153.225]
["bitfinex-derivatives","SOLF0:USTF0",1772634865159,0.17,91.497,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634865355,0.17,91.497,91.424,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772634865560,0.17,91.497,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634867067,5.66251915,91.568,91.45,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634868460,5.66251915,91.568,91.42,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634868862,5.66251915,91.568,91.398,19.693]
["bitfinex-derivatives","SOLF0:USTF0",1772634869067,5.57990083,91.544,91.41,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634869459,5.57990083,91.544,91.412,153.146]
["bitfinex-derivatives","SOLF0:USTF0",1772634869658,5.57990083,91.544,91.456,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772634870058,5.57990083,91.544,91.41,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634870570,5.58531887,91.534,91.448,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772634870759,5.58531887,91.534,91.412,153.147]
["bitfinex-derivatives","SOLF0:USTF0",1772634870960,5.58531887,91.534,91.41,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634871158,5.58531887,91.534,91.415,153.142]
["bitfinex-derivatives","SOLF0:USTF0",1772634871369,5.58531887,91.534,91.429,153.118]
["bitfinex-derivatives","SOLF0:USTF0",1772634871669,5.58531887,91.534,91.427,153.122]
["bitfinex-derivatives","SOLF0:USTF0",1772634871866,5.58531887,91.534,91.471,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772634872666,0.24,91.543,91.482,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772634873059,5.82434855,91.543,91.468,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772634873363,5.82434855,91.543,91.44,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634873966,5.82434855,91.543,91.49,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772634874166,5.82434855,91.543,91.41,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634874366,5.58147717,91.518,91.436,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772634874568,5.58147717,91.518,91.38,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634874873,0.24,91.543,91.346,153.257]
["bitfinex-derivatives","SOLF0:USTF0",1772634874874,5.58147717,91.489,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634875078,5.58147717,91.479,91.405,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772634875273,5.58147717,91.459,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634875466,5.58147717,91.459,91.326,153.291]
["bitfinex-derivatives","SOLF0:USTF0",1772634875662,5.58206315,91.45,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634875864,5.58206315,91.499,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634876079,5.58206315,91.499,91.353,153.246]
["bitfinex-derivatives","SOLF0:USTF0",1772634876273,5.58206315,91.487,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634876469,5.58206315,91.469,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634876874,5.58206315,91.436,91.352,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772634877369,5.58206315,91.418,91.3,19.714]
["bitfinex-derivatives","SOLF0:USTF0",1772634877774,9.847,91.395,91.29,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634878070,5.49461762,91.394,91.31,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772634878265,5.49461762,91.394,91.282,174.96]
["bitfinex-derivatives","SOLF0:USTF0",1772634878671,5.49461762,91.423,91.307,153.323]
["bitfinex-derivatives","SOLF0:USTF0",1772634878864,5.49461762,91.423,91.291,153.35]
["bitfinex-derivatives","SOLF0:USTF0",1772634879071,5.49461762,91.423,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634879768,5.49461762,91.423,91.373,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772634879970,5.4288239,91.449,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634880273,5.4288239,91.437,91.29,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634880670,5.4288239,91.542,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634881069,5.4288239,91.518,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634881275,5.4288239,91.518,91.392,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1772634881468,5.4288239,91.518,91.399,153.169]
["bitfinex-derivatives","SOLF0:USTF0",1772634881776,5.4288239,91.518,91.42,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634881972,5.40806245,91.546,91.427,153.122]
["bitfinex-derivatives","SOLF0:USTF0",1772634882182,5.40806245,91.546,91.473,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772634882379,5.40806245,91.542,91.42,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634882678,5.40806245,91.54,91.445,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772634882878,5.40806245,91.54,91.4,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634883077,5.40806245,91.527,91.431,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772634883277,5.40806245,91.527,91.4,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634883772,5.3947784,91.511,91.38,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634883981,5.3947784,91.511,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634884181,5.3947784,91.5,91.412,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772634884377,5.3947784,91.5,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634884574,5.3947784,91.5,91.351,153.249]
["bitfinex-derivatives","SOLF0:USTF0",1772634884879,5.3947784,91.489,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634885177,5.3947784,91.489,91.353,153.246]
["bitfinex-derivatives","SOLF0:USTF0",1772634885380,15.2307784,91.489,91.354,153.244]
["bitfinex-derivatives","SOLF0:USTF0",1772634885574,5.3947784,91.489,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634885782,5.3947784,91.489,91.365,153.226]
["bitfinex-derivatives","SOLF0:USTF0",1772634885975,5.3947784,91.489,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634886176,5.3947784,91.489,91.36,153.235]
["bitfinex-derivatives","SOLF0:USTF0",1772634886377,5.3947784,91.489,91.38,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634887268,5.3947784,91.489,91.419,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772634887480,5.42119768,91.529,91.384,153.194]
["bitfinex-derivatives","SOLF0:USTF0",1772634887779,5.42119768,91.529,91.38,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634887780,5.42119768,91.516,91.385,19.696]
["bitfinex-derivatives","SOLF0:USTF0",1772634887978,30.8568104,91.5,91.36,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634888170,9.837,91.484,91.405,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772634888374,5.42119768,91.499,91.36,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634888775,15.25619768,91.499,91.415,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772634888974,5.4213649,91.498,91.353,19.703]
["bitfinex-derivatives","SOLF0:USTF0",1772634889175,5.4213649,91.498,91.36,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634889380,9.839,91.469,91.391,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772634889675,5.422447,91.469,91.33,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634889879,5.422447,91.429,91.313,153.313]
["bitfinex-derivatives","SOLF0:USTF0",1772634890074,5.422447,91.429,91.304,153.329]
["bitfinex-derivatives","SOLF0:USTF0",1772634890277,5.422447,91.429,91.315,153.31]
["bitfinex-derivatives","SOLF0:USTF0",1772634890478,5.422447,91.469,91.33,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634890673,5.422447,91.469,91.338,153.271]
["bitfinex-derivatives","SOLF0:USTF0",1772634890883,5.422447,91.496,91.363,153.23]
["bitfinex-derivatives","SOLF0:USTF0",1772634891085,5.422447,91.496,91.373,153.212]
["bitfinex-derivatives","SOLF0:USTF0",1772634891382,5.422447,91.496,91.368,19.699]
["bitfinex-derivatives","SOLF0:USTF0",1772634891684,15.258447,91.496,91.406,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772634891883,15.258447,91.496,91.368,19.699]
["bitfinex-derivatives","SOLF0:USTF0",1772634891884,5.422447,91.496,91.372,153.214]
["bitfinex-derivatives","SOLF0:USTF0",1772634892079,5.422447,91.496,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634892276,5.422447,91.496,91.318,613.219]
["bitfinex-derivatives","SOLF0:USTF0",1772634892277,5.422447,91.496,91.34,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634892678,5.422447,91.496,91.391,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772634892878,5.42230332,91.479,91.33,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634893288,5.42230332,91.461,91.384,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772634893479,5.42230332,91.461,91.33,50.5648104]
["bitfinex-derivatives","SOLF0:USTF0",1772634893480,5.42230332,91.461,91.331,153.282]
["bitfinex-derivatives","SOLF0:USTF0",1772634893684,5.42230332,91.461,91.33,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634893881,5.42084696,91.438,91.303,153.33]
["bitfinex-derivatives","SOLF0:USTF0",1772634894080,5.42084696,91.438,91.33,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634894786,5.42084696,91.469,91.342,153.263]
["bitfinex-derivatives","SOLF0:USTF0",1772634894989,5.42084696,91.469,91.33,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634895186,5.42084696,91.469,91.336,153.275]
["bitfinex-derivatives","SOLF0:USTF0",1772634895486,5.42084696,91.469,91.33,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634895791,9.841,91.444,91.37,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772634896086,5.42084696,91.469,91.37,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772634896392,5.42084696,91.469,91.33,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634896393,9.84,91.456,91.392,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772634896588,5.45345942,91.499,91.36,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634896779,5.45345942,91.499,91.365,19.7]
["bitfinex-derivatives","SOLF0:USTF0",1772634896987,1.03,91.455,91.36,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634897984,1.03,91.455,91.367,153.222]
["bitfinex-derivatives","SOLF0:USTF0",1772634898289,5.45345942,91.499,91.367,153.222]
["bitfinex-derivatives","SOLF0:USTF0",1772634898290,5.45345942,91.499,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634899378,15.28845942,91.499,91.431,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772634899577,5.45345942,91.499,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634899779,19.658,91.559,91.395,153.175]
["bitfinex-derivatives","SOLF0:USTF0",1772634899780,5.44188662,91.526,91.395,153.175]
["bitfinex-derivatives","SOLF0:USTF0",1772634900082,5.44188662,91.526,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634900283,5.44188662,91.526,91.396,153.174]
["bitfinex-derivatives","SOLF0:USTF0",1772634900586,5.44188662,91.526,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634900587,5.44188662,91.526,91.465,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772634900885,5.44188662,91.552,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634901082,9.835,91.507,91.431,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772634901281,5.44188662,91.506,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634901884,5.44188662,91.506,91.379,153.202]
["bitfinex-derivatives","SOLF0:USTF0",1772634902083,5.67802792,91.505,91.36,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634902988,5.67802792,91.505,91.39,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634903188,5.67802792,91.505,91.38,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634903386,5.47802792,91.48,91.343,9.68751424]
["bitfinex-derivatives","SOLF0:USTF0",1772634903691,5.47802792,91.48,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634904180,5.49637609,91.457,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634904584,5.49637609,91.446,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634905586,5.49637609,91.446,91.375,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772634905780,5.49637609,91.446,91.322,19.709]
["bitfinex-derivatives","SOLF0:USTF0",1772634905982,9.842,91.435,91.364,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772634906186,5.49574022,91.434,91.364,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772634906588,30.8568104,91.47,91.336,153.274]
["bitfinex-derivatives","SOLF0:USTF0",1772634906589,5.49574022,91.461,91.336,153.274]
["bitfinex-derivatives","SOLF0:USTF0",1772634906989,5.49574022,91.461,91.35,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634907185,15.33674022,91.45,91.382,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772634907389,5.49574022,91.449,91.32,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634907588,9.846,91.399,91.331,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772634907886,5.48484698,91.398,91.263,9.68751424]
["bitfinex-derivatives","SOLF0:USTF0",1772634908093,5.48484698,91.398,91.26,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634908094,5.48484698,91.398,91.264,153.395]
["bitfinex-derivatives","SOLF0:USTF0",1772634908393,5.48484698,91.395,91.261,9.68751424]
["bitfinex-derivatives","SOLF0:USTF0",1772634908591,5.48484698,91.395,91.26,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634908792,5.48484698,91.365,91.26,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634908988,5.48484698,91.365,91.23,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634909191,5.48484698,91.365,91.283,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772634909192,15.33484698,91.365,91.283,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772634909390,5.48484698,91.364,91.26,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634909985,5.48484698,91.364,91.25,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634910190,5.4934638,91.39,91.28,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634910391,5.4934638,91.39,91.265,153.393]
["bitfinex-derivatives","SOLF0:USTF0",1772634910704,5.4934638,91.39,91.271,153.384]
["bitfinex-derivatives","SOLF0:USTF0",1772634910992,5.4934638,91.39,91.317,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772634911192,5.4934638,91.39,91.27,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634911193,5.4934638,91.439,91.27,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634912093,5.3193977,91.407,91.27,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634912290,5.3193977,91.407,91.282,153.365]
["bitfinex-derivatives","SOLF0:USTF0",1772634912496,5.3193977,91.407,91.3,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634912993,153.078,91.454,91.27,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634912994,5.3193977,91.384,91.27,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634913498,5.36346643,91.382,91.291,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772634913791,5.36346643,91.382,91.24,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634913992,5.36346643,91.36,91.278,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772634914193,5.36346643,91.36,91.24,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634914694,5.36346643,91.344,91.21,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634915096,5.36346643,91.344,91.229,153.454]
["bitfinex-derivatives","SOLF0:USTF0",1772634915295,5.36346643,91.344,91.214,19.733]
["bitfinex-derivatives","SOLF0:USTF0",1772634915490,30.8568104,91.36,91.21,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634915491,5.42664536,91.342,91.257,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772634915691,5.42664536,91.342,91.21,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634915893,5.42664536,91.342,91.192,153.516]
["bitfinex-derivatives","SOLF0:USTF0",1772634916197,5.42664536,91.364,91.25,30.8568104]
["bitfinex-derivatives","SOLF0:USTF0",1772634916701,5.42664536,91.351,91.268,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772634916894,5.42664536,91.351,91.227,153.457]
["bitfinex-derivatives","SOLF0:USTF0",1772634917094,5.42664536,91.351,91.279,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772634917498,5.42664536,91.351,91.224,19.731]
["bitfinex-derivatives","SOLF0:USTF0",1772634917499,5.42664536,91.351,91.225,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1772634917695,5.42664536,91.351,91.22,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634917696,5.43738181,91.349,91.22,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634917903,5.43738181,91.349,91.233,153.448]
["bitfinex-derivatives","SOLF0:USTF0",1772634918101,9.859,91.282,91.212,199.69078258]
["bitfinex-derivatives","SOLF0:USTF0",1772634918397,5.43738181,91.282,91.14,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634918596,9.86,91.272,91.197,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772634918797,5.43719639,91.307,91.17,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634919002,5.43719639,91.307,91.2,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634919198,153.219,91.37,91.18,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634919199,5.43719639,91.274,91.18,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634919406,153.308,91.317,91.13,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634919407,5.43719639,91.259,91.13,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634919707,5.43719639,91.259,91.16,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634919999,5.44897508,91.284,91.14,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634920195,20.61073295,91.29,91.14,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634920196,5.44897508,91.268,91.14,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634920903,5.44897508,91.259,91.13,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634921397,5.44897508,91.259,91.16,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634921700,5.52922605,91.309,91.16,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634921901,124.0,91.31,91.16,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634921902,5.52922605,91.272,91.16,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634922403,5.52922605,91.298,91.19,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634922702,5.52922605,91.289,91.16,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634923001,144.61073295,91.29,91.113,153.65]
["bitfinex-derivatives","SOLF0:USTF0",1772634923002,5.52922605,91.272,91.143,153.599]
["bitfinex-derivatives","SOLF0:USTF0",1772634923198,5.52922605,91.272,91.133,153.616]
["bitfinex-derivatives","SOLF0:USTF0",1772634923404,15.31652267,91.27,91.189,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772634923603,5.45652267,91.269,91.15,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634924104,5.45652267,91.329,91.18,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634924503,5.45652929,91.29,91.18,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634924900,5.45652929,91.29,91.129,153.623]
["bitfinex-derivatives","SOLF0:USTF0",1772634925105,5.45652929,91.276,91.19,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772634925600,20.61073295,91.3,91.14,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634925601,5.45427431,91.26,91.146,153.594]
["bitfinex-derivatives","SOLF0:USTF0",1772634925805,5.45427431,91.288,91.17,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634926206,5.45427431,91.263,91.184,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772634926707,5.45427431,91.262,91.152,153.584]
["bitfinex-derivatives","SOLF0:USTF0",1772634926906,5.45427431,91.329,91.158,153.574]
["bitfinex-derivatives","SOLF0:USTF0",1772634927107,5.45427431,91.329,91.18,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634927303,144.61073295,91.33,91.18,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634927304,5.45427431,91.287,91.205,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772634927504,5.45427431,91.287,91.18,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634927901,5.43562638,91.269,91.15,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634929109,5.43562638,91.267,91.184,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772634929309,5.43562638,91.267,91.15,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634929506,5.44548912,91.244,91.13,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634929809,5.44548912,91.244,91.1,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634930010,5.44548912,91.232,91.153,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772634930207,153.353,91.29,91.131,2.48574304]
["bitfinex-derivatives","SOLF0:USTF0",1772634930208,20.61073295,91.29,91.131,2.48574304]
["bitfinex-derivatives","SOLF0:USTF0",1772634930406,20.61073295,91.29,91.139,2.48574304]
["bitfinex-derivatives","SOLF0:USTF0",1772634931010,9.862,91.256,91.18,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772634931210,20.61073295,91.29,91.18,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772634931411,20.61073295,91.29,91.139,2.48574304]
["bitfinex-derivatives","SOLF0:USTF0",1772634931706,20.61073295,91.26,91.101,2.41689716]
["bitfinex-derivatives","SOLF0:USTF0",1772634932211,3.75240655,91.231,91.103,2.41689716]
["bitfinex-derivatives","SOLF0:USTF0",1772634932416,3.75240655,91.231,91.106,2.41689716]
["bitfinex-derivatives","SOLF0:USTF0",1772634932605,3.75240655,91.231,91.152,2.41689716]
["bitfinex-derivatives","SOLF0:USTF0",1772634932810,3.75240655,91.258,91.16,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634933010,3.75240655,91.258,91.161,2.41689716]
["bitfinex-derivatives","SOLF0:USTF0",1772634933412,3.75240655,91.258,91.199,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772634933605,3.75240655,91.258,91.161,2.41689716]
["bitfinex-derivatives","SOLF0:USTF0",1772634934006,3.75240655,91.256,91.14,20.61073295]
["bitfinex-derivatives","SOLF0:USTF0",1772634934206,3.75240655,91.256,91.098,153.674]
["bitfinex-derivatives","SOLF0:USTF0",1772634934207,3.75240655,91.256,91.109,2.43792008]
["bitfinex-derivatives","SOLF0:USTF0",1772634934511,3.75240655,91.204,91.109,2.43792008]
["bitfinex-derivatives","SOLF0:USTF0",1772634934718,3.75240655,91.204,91.081,2.43792008]
["bitfinex-derivatives","SOLF0:USTF0",1772634934916,153.429,91.245,91.081,2.43792008]
["bitfinex-derivatives","SOLF0:USTF0",1772634934917,3.75240655,91.199,91.081,2.43792008]
["bitfinex-derivatives","SOLF0:USTF0",1772634935212,3.75240655,91.174,91.081,2.43792008]
["bitfinex-derivatives","SOLF0:USTF0",1772634935406,3.75240655,91.174,91.051,2.43792008]
["bitfinex-derivatives","SOLF0:USTF0",1772634935606,3.75240655,91.159,91.084,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772634935814,3.75240655,91.159,91.051,2.43792008]
["bitfinex-derivatives","SOLF0:USTF0",1772634936010,3.75240655,91.148,91.073,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772634936412,3.75240655,91.148,91.051,2.43792008]
["bitfinex-derivatives","SOLF0:USTF0",1772634936809,3.75240655,91.139,91.021,2.48648087]
["bitfinex-derivatives","SOLF0:USTF0",1772634937009,3.75240655,91.139,90.991,2.48648087]
["bitfinex-derivatives","SOLF0:USTF0",1772634937208,3.75240655,91.092,90.991,2.48648087]
["bitfinex-derivatives","SOLF0:USTF0",1772634937814,3.75240655,91.089,90.955,2.59687246]
["bitfinex-derivatives","SOLF0:USTF0",1772634938013,3.75240655,91.089,90.961,2.59687246]
["bitfinex-derivatives","SOLF0:USTF0",1772634938213,3.75240655,91.086,91.0,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772634938616,3.75240655,91.086,90.942,153.938]
["bitfinex-derivatives","SOLF0:USTF0",1772634938617,3.75240655,91.086,90.986,2.59687246]
["bitfinex-derivatives","SOLF0:USTF0",1772634939016,3.75240655,91.079,90.955,2.59687246]
["bitfinex-derivatives","SOLF0:USTF0",1772634939408,3.75240655,91.07,90.983,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772634939613,3.75240655,91.07,90.955,2.59687246]
["bitfinex-derivatives","SOLF0:USTF0",1772634939815,3.75240655,91.043,90.955,12.49087246]
["bitfinex-derivatives","SOLF0:USTF0",1772634940119,3.75240655,91.043,90.93,2.49666342]
["bitfinex-derivatives","SOLF0:USTF0",1772634940315,3.75240655,91.026,90.93,2.49666342]
["bitfinex-derivatives","SOLF0:USTF0",1772634940615,3.75240655,91.026,90.92,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772634940820,20.61073295,91.02,90.903,2.49666342]
["bitfinex-derivatives","SOLF0:USTF0",1772634941017,9.889,91.0,90.905,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772634941210,124.0,91.01,90.903,2.49666342]
["bitfinex-derivatives","SOLF0:USTF0",1772634941815,124.0,91.01,90.841,154.109]
["bitfinex-derivatives","SOLF0:USTF0",1772634941816,20.61073295,90.99,90.876,7.43321681]
["bitfinex-derivatives","SOLF0:USTF0",1772634942223,20.61073295,90.99,90.861,154.076]
["bitfinex-derivatives","SOLF0:USTF0",1772634942224,124.0,91.01,90.881,7.43321681]
["bitfinex-derivatives","SOLF0:USTF0",1772634942418,20.61073295,91.05,90.942,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772634942818,124.0,91.05,90.93,7.43321681]
["bitfinex-derivatives","SOLF0:USTF0",1772634943014,9.882,91.067,90.957,7.43321681]
["bitfinex-derivatives","SOLF0:USTF0",1772634943214,20.61073295,91.08,90.921,7.43321681]
["bitfinex-derivatives","SOLF0:USTF0",1772634943421,153.693,91.088,90.921,7.43321681]
["bitfinex-derivatives","SOLF0:USTF0",1772634943422,20.61073295,91.05,90.921,7.43321681]
["bitfinex-derivatives","SOLF0:USTF0",1772634943616,20.61073295,91.02,90.89,7.52465886]
["bitfinex-derivatives","SOLF0:USTF0",1772634944113,20.61073295,91.02,90.838,154.114]
["bitfinex-derivatives","SOLF0:USTF0",1772634944114,20.61073295,90.96,90.851,7.52465886]
["bitfinex-derivatives","SOLF0:USTF0",1772634944717,9.894,90.957,90.868,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772634944918,20.61073295,90.99,90.869,7.52465886]
["bitfinex-derivatives","SOLF0:USTF0",1772634945127,20.61073295,90.96,90.849,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772634945322,20.61073295,90.96,90.831,7.52465886]
["bitfinex-derivatives","SOLF0:USTF0",1772634945617,20.61073295,90.96,90.781,154.212]
["bitfinex-derivatives","SOLF0:USTF0",1772634945618,9.9,90.898,90.805,7.57510379]
["bitfinex-derivatives","SOLF0:USTF0",1772634946120,20.61073295,90.9,90.771,7.57510379]
["bitfinex-derivatives","SOLF0:USTF0",1772634946319,154.045,90.88,90.771,7.57510379]
["bitfinex-derivatives","SOLF0:USTF0",1772634946524,20.61073295,90.87,90.741,7.57510379]
["bitfinex-derivatives","SOLF0:USTF0",1772634946919,9.907,90.836,90.741,7.57510379]
["bitfinex-derivatives","SOLF0:USTF0",1772634947116,20.61073295,90.84,90.736,10.28406676]
["bitfinex-derivatives","SOLF0:USTF0",1772634947419,20.61073295,90.81,90.736,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772634947617,20.61073295,90.83,90.736,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772634948024,308.326,90.811,90.736,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772634948219,20.61073295,90.77,90.665,7.58589817]
["bitfinex-derivatives","SOLF0:USTF0",1772634948414,154.165,90.809,90.665,7.58589817]
["bitfinex-derivatives","SOLF0:USTF0",1772634948616,124.0,90.8,90.665,7.58589817]
["bitfinex-derivatives","SOLF0:USTF0",1772634948926,144.61073295,90.8,90.665,7.58589817]
["bitfinex-derivatives","SOLF0:USTF0",1772634949122,20.61073295,90.87,90.701,7.58640545]
["bitfinex-derivatives","SOLF0:USTF0",1772634949320,154.07,90.865,90.731,7.58640545]
["bitfinex-derivatives","SOLF0:USTF0",1772634949621,20.61073295,90.87,90.733,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634949823,154.023,90.893,90.733,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634950018,154.083,90.857,90.655,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634950223,462.125,90.882,90.682,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634950224,9.912,90.794,90.682,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634950418,154.15,90.818,90.682,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634950620,9.912,90.79,90.682,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634950921,154.111,90.841,90.682,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634951125,9.91,90.809,90.685,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634951321,154.137,90.826,90.685,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634951522,20.61073295,90.8,90.685,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634951718,1.91819557,90.794,90.685,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634952024,20.61073295,90.8,90.685,7.6108365]
["bitfinex-derivatives","SOLF0:USTF0",1772634952222,9.912,90.793,90.691,7.6898119]
["bitfinex-derivatives","SOLF0:USTF0",1772634952526,1.91812156,90.814,90.691,7.6898119]
["bitfinex-derivatives","SOLF0:USTF0",1772634952820,20.61073295,90.83,90.714,7.6898119]
["bitfinex-derivatives","SOLF0:USTF0",1772634953626,20.61073295,90.8,90.685,7.6898119]
["bitfinex-derivatives","SOLF0:USTF0",1772634953826,154.185,90.797,90.602,7.67862595]
["bitfinex-derivatives","SOLF0:USTF0",1772634954119,154.185,90.797,90.577,154.559]
["bitfinex-derivatives","SOLF0:USTF0",1772634954120,154.252,90.758,90.648,7.67862595]
["bitfinex-derivatives","SOLF0:USTF0",1772634954321,154.284,90.739,90.648,7.67862595]
["bitfinex-derivatives","SOLF0:USTF0",1772634954521,9.919,90.725,90.648,7.67862595]
["bitfinex-derivatives","SOLF0:USTF0",1772634954717,154.201,90.788,90.648,7.67862595]
["bitfinex-derivatives","SOLF0:USTF0",1772634954917,20.61073295,90.77,90.648,7.67862595]
["bitfinex-derivatives","SOLF0:USTF0",1772634955328,9.918,90.741,90.648,7.67862595]
["bitfinex-derivatives","SOLF0:USTF0",1772634955719,9.917,90.749,90.648,7.67862595]
["bitfinex-derivatives","SOLF0:USTF0",1772634955920,154.08,90.859,90.691,7.63463805]
["bitfinex-derivatives","SOLF0:USTF0",1772634956120,20.61073295,90.86,90.721,7.63463805]
["bitfinex-derivatives","SOLF0:USTF0",1772634956327,615.987,90.909,90.65,7.63463805]
["bitfinex-derivatives","SOLF0:USTF0",1772634956328,20.61073295,90.8,90.65,7.63463805]
["bitfinex-derivatives","SOLF0:USTF0",1772634956523,20.61073295,90.77,90.65,7.63463805]
["bitfinex-derivatives","SOLF0:USTF0",1772634956827,9.916,90.753,90.65,7.63463805]
["bitfinex-derivatives","SOLF0:USTF0",1772634957722,9.915,90.767,90.651,7.56481317]
["bitfinex-derivatives","SOLF0:USTF0",1772634957921,20.61073295,90.77,90.651,7.56481317]
["bitfinex-derivatives","SOLF0:USTF0",1772634958318,9.92,90.721,90.62,7.56481317]
["bitfinex-derivatives","SOLF0:USTF0",1772634958622,20.61073295,90.71,90.62,7.56481317]
["bitfinex-derivatives","SOLF0:USTF0",1772634958821,9.923,90.692,90.591,7.56481317]
["bitfinex-derivatives","SOLF0:USTF0",1772634959625,9.923,90.692,90.592,7.33966072]
["bitfinex-derivatives","SOLF0:USTF0",1772634959825,20.61073295,90.71,90.592,7.33966072]
["bitfinex-derivatives","SOLF0:USTF0",1772634960022,20.61073295,90.71,90.614,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772634960221,20.61073295,90.74,90.614,7.33966072]
["bitfinex-derivatives","SOLF0:USTF0",1772634960621,20.61073295,90.74,90.643,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772634960822,9.919,90.725,90.614,7.33966072]
["bitfinex-derivatives","SOLF0:USTF0",1772634961226,20.61073295,90.75,90.617,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772634961423,20.61073295,90.75,90.614,7.33966072]
["bitfinex-derivatives","SOLF0:USTF0",1772634961728,20.61073295,90.72,90.614,7.33966072]
["bitfinex-derivatives","SOLF0:USTF0",1772634962030,20.61073295,90.76,90.621,7.40352917]
["bitfinex-derivatives","SOLF0:USTF0",1772634962234,20.61073295,90.79,90.678,7.40352917]
["bitfinex-derivatives","SOLF0:USTF0",1772634962527,20.61073295,90.82,90.678,7.40352917]
["bitfinex-derivatives","SOLF0:USTF0",1772634963230,20.61073295,90.79,90.651,7.40352917]
["bitfinex-derivatives","SOLF0:USTF0",1772634963625,20.61073295,90.79,90.653,7.39824417]
["bitfinex-derivatives","SOLF0:USTF0",1772634964021,20.61073295,90.84,90.653,7.39824417]
["bitfinex-derivatives","SOLF0:USTF0",1772634964226,9.911,90.801,90.705,7.39824417]
["bitfinex-derivatives","SOLF0:USTF0",1772634964628,11.82807928,90.814,90.721,7.39824417]
["bitfinex-derivatives","SOLF0:USTF0",1772634964826,9.91,90.814,90.721,7.39824417]
["bitfinex-derivatives","SOLF0:USTF0",1772634965333,20.61073295,90.82,90.699,7.39824417]
["bitfinex-derivatives","SOLF0:USTF0",1772634966334,9.914,90.777,90.7,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772634966535,154.131,90.829,90.621,154.484]
["bitfinex-derivatives","SOLF0:USTF0",1772634966536,20.61073295,90.79,90.661,7.41198869]
["bitfinex-derivatives","SOLF0:USTF0",1772634966925,154.165,90.809,90.661,7.41198869]
["bitfinex-derivatives","SOLF0:USTF0",1772634967129,20.61073295,90.78,90.661,7.41198869]
["bitfinex-derivatives","SOLF0:USTF0",1772634967530,20.61073295,90.76,90.611,7.39661903]
["bitfinex-derivatives","SOLF0:USTF0",1772634967929,154.218,90.778,90.611,7.39661903]
["bitfinex-derivatives","SOLF0:USTF0",1772634967930,20.61073295,90.74,90.611,7.39661903]
["bitfinex-derivatives","SOLF0:USTF0",1772634968125,20.61073295,90.71,90.581,7.39661903]
["bitfinex-derivatives","SOLF0:USTF0",1772634968635,9.921,90.711,90.628,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772634969032,20.61073295,90.74,90.618,7.39661903]
["bitfinex-derivatives","SOLF0:USTF0",1772634969227,9.922,90.698,90.618,7.39661903]
["bitfinex-derivatives","SOLF0:USTF0",1772634969433,20.61073295,90.71,90.565,7.39661903]
["bitfinex-derivatives","SOLF0:USTF0",1772634969934,20.61073295,90.68,90.565,7.39661903]
["bitfinex-derivatives","SOLF0:USTF0",1772634970527,20.61073295,90.68,90.51,175.28373295]
["bitfinex-derivatives","SOLF0:USTF0",1772634970528,154.445,90.645,90.505,7.41427176]
["bitfinex-derivatives","SOLF0:USTF0",1772634970725,20.61073295,90.59,90.472,7.41427176]
["bitfinex-derivatives","SOLF0:USTF0",1772634970931,20.61073295,90.59,90.485,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772634971129,144.61073295,90.59,90.472,7.41427176]
["bitfinex-derivatives","SOLF0:USTF0",1772634971327,20.61073295,90.58,90.518,0.00040826]
["bitfinex-derivatives","SOLF0:USTF0",1772634971527,154.599,90.554,90.483,0.00092625]
["bitfinex-derivatives","SOLF0:USTF0",1772634971727,154.599,90.554,90.333,154.976]
["bitfinex-derivatives","SOLF0:USTF0",1772634971728,154.676,90.509,90.401,7.49258558]
["bitfinex-derivatives","SOLF0:USTF0",1772634971928,20.61073295,90.49,90.401,7.49258558]
["bitfinex-derivatives","SOLF0:USTF0",1772634972130,9.948,90.468,90.401,7.49258558]
["bitfinex-derivatives","SOLF0:USTF0",1772634972328,9.948,90.468,90.371,7.49258558]
["bitfinex-derivatives","SOLF0:USTF0",1772634972525,9.946,90.485,90.375,7.49258558]
["bitfinex-derivatives","SOLF0:USTF0",1772634972729,154.61,90.548,90.375,7.49258558]
["bitfinex-derivatives","SOLF0:USTF0",1772634972929,154.61,90.548,90.346,154.954]
["bitfinex-derivatives","SOLF0:USTF0",1772634972930,20.61073295,90.52,90.381,7.49258558]
["bitfinex-derivatives","SOLF0:USTF0",1772634973127,30.55573295,90.49,90.381,7.49258558]
["bitfinex-derivatives","SOLF0:USTF0",1772634973328,20.61073295,90.49,90.351,7.49258558]
["bitfinex-derivatives","SOLF0:USTF0",1772634973629,20.61073295,90.49,90.355,7.53979569]
["bitfinex-derivatives","SOLF0:USTF0",1772634974034,20.61073295,90.46,90.355,7.53979569]
["bitfinex-derivatives","SOLF0:USTF0",1772634974234,20.61073295,90.45,90.355,7.53979569]
["bitfinex-derivatives","SOLF0:USTF0",1772634974531,20.61073295,90.42,90.3,10.54274976]
["bitfinex-derivatives","SOLF0:USTF0",1772634974831,9.955,90.396,90.3,10.54274976]
["bitfinex-derivatives","SOLF0:USTF0",1772634975232,9.953,90.417,90.303,7.53979569]
["bitfinex-derivatives","SOLF0:USTF0",1772634975431,20.61073295,90.42,90.303,7.53979569]
["bitfinex-derivatives","SOLF0:USTF0",1772634975829,9.955,90.401,90.303,7.53979569]
["bitfinex-derivatives","SOLF0:USTF0",1772634976232,154.762,90.459,90.3,10.54274976]
["bitfinex-derivatives","SOLF0:USTF0",1772634976233,154.857,90.403,90.3,10.54274976]
["bitfinex-derivatives","SOLF0:USTF0",1772634976441,154.841,90.413,90.301,7.46164061]
["bitfinex-derivatives","SOLF0:USTF0",1772634976632,20.61073295,90.42,90.301,7.46164061]
["bitfinex-derivatives","SOLF0:USTF0",1772634976833,20.61073295,90.45,90.311,7.46164061]
["bitfinex-derivatives","SOLF0:USTF0",1772634977028,154.713,90.488,90.341,7.46164061]
["bitfinex-derivatives","SOLF0:USTF0",1772634977232,154.713,90.488,90.3,10.54274976]
["bitfinex-derivatives","SOLF0:USTF0",1772634977233,20.61073295,90.52,90.371,7.46164061]
["bitfinex-derivatives","SOLF0:USTF0",1772634977433,20.61073295,90.52,90.372,7.46164061]
["bitfinex-derivatives","SOLF0:USTF0",1772634977631,154.599,90.554,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634977929,154.547,90.585,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634977930,9.944,90.504,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634978433,9.946,90.485,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634978632,31.50918557,90.51,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634978835,31.50918557,90.54,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634979040,154.636,90.533,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634979230,31.50918557,90.51,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634979532,154.656,90.521,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634979533,31.50918557,90.48,90.401,7.43834329]
["bitfinex-derivatives","SOLF0:USTF0",1772634979743,31.50918557,90.48,90.341,7.380142]
["bitfinex-derivatives","SOLF0:USTF0",1772634980134,31.50918557,90.45,90.341,7.380142]
["bitfinex-derivatives","SOLF0:USTF0",1772634981534,9.95,90.449,90.341,7.380142]
["bitfinex-derivatives","SOLF0:USTF0",1772634981935,31.50918557,90.45,90.341,7.380142]
["bitfinex-derivatives","SOLF0:USTF0",1772634982241,9.95,90.449,90.341,7.380142]
["bitfinex-derivatives","SOLF0:USTF0",1772634982739,31.50918557,90.45,90.341,7.380142]
["bitfinex-derivatives","SOLF0:USTF0",1772634983135,31.50918557,90.45,90.343,7.36149149]
["bitfinex-derivatives","SOLF0:USTF0",1772634983332,9.945,90.489,90.343,7.36149149]
["bitfinex-derivatives","SOLF0:USTF0",1772634983743,41.45418557,90.49,90.346,7.35482823]
["bitfinex-derivatives","SOLF0:USTF0",1772634984036,31.50918557,90.46,90.346,7.35482823]
["bitfinex-derivatives","SOLF0:USTF0",1772634985042,9.949,90.459,90.346,7.35482823]
["bitfinex-derivatives","SOLF0:USTF0",1772634985239,154.716,90.486,90.346,7.35482823]
["bitfinex-derivatives","SOLF0:USTF0",1772634985240,31.50918557,90.43,90.346,7.35482823]
["bitfinex-derivatives","SOLF0:USTF0",1772634985436,9.953,90.414,90.317,7.35623247]
["bitfinex-derivatives","SOLF0:USTF0",1772634985838,31.50918557,90.4,90.317,7.35623247]
["bitfinex-derivatives","SOLF0:USTF0",1772634986043,9.955,90.396,90.286,7.35623247]
["bitfinex-derivatives","SOLF0:USTF0",1772634986739,31.50918557,90.37,90.286,7.35623247]
["bitfinex-derivatives","SOLF0:USTF0",1772634987835,9.958,90.369,90.259,7.36602474]
["bitfinex-derivatives","SOLF0:USTF0",1772634988034,31.50918557,90.37,90.3,0.00074976]
["bitfinex-derivatives","SOLF0:USTF0",1772634988438,9.96,90.357,90.3,0.00074976]
["bitfinex-derivatives","SOLF0:USTF0",1772634988638,31.50918557,90.37,90.3,0.00074976]
["bitfinex-derivatives","SOLF0:USTF0",1772634988845,9.958,90.369,90.3,0.00074976]
["bitfinex-derivatives","SOLF0:USTF0",1772634989042,31.50918557,90.37,90.3,0.00074976]
["bitfinex-derivatives","SOLF0:USTF0",1772634989346,9.962,90.34,90.3,0.00074976]
["bitfinex-derivatives","SOLF0:USTF0",1772634989540,9.962,90.34,90.233,7.38570753]
["bitfinex-derivatives","SOLF0:USTF0",1772634989541,31.50918557,90.34,90.233,7.38570753]
["bitfinex-derivatives","SOLF0:USTF0",1772634990548,31.50918557,90.37,90.238,7.38570753]
["bitfinex-derivatives","SOLF0:USTF0",1772634991039,9.961,90.345,90.252,7.38570753]
["bitfinex-derivatives","SOLF0:USTF0",1772634991247,31.50918557,90.37,90.252,7.38570753]
["bitfinex-derivatives","SOLF0:USTF0",1772634991642,31.50918557,90.37,90.269,7.36191109]
["bitfinex-derivatives","SOLF0:USTF0",1772634991850,31.50918557,90.39,90.269,7.36191109]
["bitfinex-derivatives","SOLF0:USTF0",1772634992043,9.961,90.343,90.269,7.36191109]
["bitfinex-derivatives","SOLF0:USTF0",1772634992241,31.50918557,90.36,90.269,7.36191109]
["bitfinex-derivatives","SOLF0:USTF0",1772634993643,9.961,90.349,90.269,7.36191109]
["bitfinex-derivatives","SOLF0:USTF0",1772634993844,31.50918557,90.38,90.269,7.36191109]
["bitfinex-derivatives","SOLF0:USTF0",1772634994045,154.904,90.376,90.269,7.36191109]
["bitfinex-derivatives","SOLF0:USTF0",1772634994344,0.64225359,90.314,90.18,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772634994544,0.64225359,90.289,90.15,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772634994843,0.64225359,90.282,90.12,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772634995141,0.64225359,90.282,90.069,155.43]
["bitfinex-derivatives","SOLF0:USTF0",1772634995142,9.979,90.181,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772634995348,31.50918557,90.2,90.06,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772634995544,0.64225359,90.214,90.078,1.93089826]
["bitfinex-derivatives","SOLF0:USTF0",1772634995740,0.68389515,90.269,90.13,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772634995937,0.68389515,90.259,90.13,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772634996148,9.973,90.234,90.132,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772634996350,0.68389515,90.234,90.133,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634996546,155.175,90.218,90.083,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634996738,31.50918557,90.22,90.083,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634997045,0.68389515,90.179,90.083,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634997247,31.50918557,90.21,90.083,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634997443,0.61494176,90.208,90.084,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634997851,0.61494176,90.239,90.091,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634998041,0.61494176,90.265,90.141,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634998246,0.61494176,90.249,90.141,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634998445,0.61494176,90.246,90.141,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634999142,155.016,90.311,90.082,10.67209126]
["bitfinex-derivatives","SOLF0:USTF0",1772634999143,0.61494176,90.279,90.151,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634999343,31.50918557,90.3,90.15,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772634999544,0.61494176,90.309,90.215,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772634999947,0.61494176,90.309,90.161,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635000147,0.64739008,90.294,90.183,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635000342,31.50918557,90.3,90.183,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635000547,9.964,90.322,90.214,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635000748,0.64739008,90.321,90.214,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635001745,9.965,90.309,90.214,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635001949,0.64739008,90.321,90.214,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635002251,0.66275494,90.299,90.184,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635002445,0.66275494,90.269,90.131,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635002643,155.036,90.299,90.131,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635002644,0.66275494,90.239,90.131,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635003247,31.50918557,90.26,90.131,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635003445,1.98,90.238,90.131,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635003854,31.50918557,90.23,90.131,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635004048,0.60709568,90.229,90.131,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635004443,9.974,90.226,90.133,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635004653,0.60709568,90.229,90.134,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635004949,0.60709568,90.229,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635005148,32.11628125,90.2,90.104,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635005446,0.592623,90.169,90.074,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635006347,0.592623,90.139,90.082,9.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772635006544,9.985,90.129,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635006747,0.592623,90.139,90.001,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635007251,0.592623,90.109,90.001,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635007447,0.592623,90.089,89.958,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635007646,0.7107302,90.086,89.958,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635007848,0.7107302,90.059,89.91,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772635008055,0.7107302,90.059,89.87,155.774]
["bitfinex-derivatives","SOLF0:USTF0",1772635008056,31.50918557,90.03,89.918,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635008253,0.7107302,90.055,89.935,3.9063305]
["bitfinex-derivatives","SOLF0:USTF0",1772635008453,0.7107302,90.055,89.941,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635008750,9.995,90.037,89.941,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635009054,0.7107302,90.055,89.941,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635009455,0.71995304,90.085,89.948,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635009757,0.71995304,90.085,89.993,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635010350,0.71995304,90.085,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635010550,0.67641353,90.119,89.993,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635010752,0.67641353,90.149,90.028,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635010955,9.985,90.13,90.031,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635011151,0.67641353,90.149,90.031,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635011358,31.50918557,90.17,90.068,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635011649,0.87465061,90.199,90.068,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635011854,0.87465061,90.197,90.068,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635012056,9.979,90.182,90.068,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635012248,155.147,90.235,90.068,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635012249,0.87465061,90.169,90.068,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635012458,0.87465061,90.169,90.037,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635012656,0.87465061,90.139,90.037,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635012853,0.87465061,90.139,90.04,13.82924181]
["bitfinex-derivatives","SOLF0:USTF0",1772635013154,0.87465061,90.137,89.991,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635013358,31.50918557,90.11,89.991,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635013553,0.98512823,90.109,89.991,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635014057,155.308,90.141,89.957,155.625]
["bitfinex-derivatives","SOLF0:USTF0",1772635014058,0.98512823,90.079,89.957,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635014257,0.98512823,90.109,89.971,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635014653,9.991,90.076,89.971,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635015050,0.98512823,90.079,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772635015255,9.986,90.119,89.986,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635015450,0.98512823,90.118,89.994,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635015655,1.08179418,90.149,90.03,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635016052,1.08179418,90.149,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635016257,1.08179418,90.149,90.047,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635016258,11.06479418,90.149,90.047,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635016453,1.08179418,90.149,90.047,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635016860,1.08179418,90.135,90.047,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635017061,1.08179418,90.135,90.018,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635017262,1.08179418,90.119,90.018,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635017662,1.08179418,90.119,89.988,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635018064,32.56606303,90.09,89.988,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635018365,1.05687746,90.089,89.988,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635018565,9.991,90.075,89.988,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635018865,1.05687746,90.074,89.971,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635019164,1.05687746,90.089,89.971,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635019364,1.05687746,90.079,89.971,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635020065,1.05687746,90.079,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772635020257,9.989,90.095,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772635020458,1.05365762,90.109,89.971,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635020657,1.05365762,90.079,89.933,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635020860,1.05365762,90.079,89.954,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635021167,1.05365762,90.079,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772635021463,1.05365762,90.079,89.954,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635021961,1.05365762,90.079,89.908,155.709]
["bitfinex-derivatives","SOLF0:USTF0",1772635021962,1.10403587,90.039,89.922,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635022266,1.10403587,90.039,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772635022459,1.10403587,90.039,89.933,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635022864,9.994,90.051,89.933,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635023064,1.10403587,90.039,89.933,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635023461,9.995,90.037,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772635024066,9.995,90.037,89.933,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635024067,9.995,90.037,89.959,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772635024369,1.06920494,90.1,89.951,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635024759,1.06920494,90.072,89.951,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635025361,9.992,90.069,89.98,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772635025563,1.08058801,90.102,89.981,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635025765,1.08058801,90.131,89.982,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635025964,1.08058801,90.131,90.04,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635026360,9.986,90.117,90.04,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635026559,1.08058801,90.119,90.001,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635026862,9.988,90.106,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635027065,1.08058801,90.119,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635027260,1.08058801,90.119,90.001,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635028070,9.99,90.087,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635028269,1.08058801,90.119,90.001,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635028470,9.988,90.101,90.001,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635028669,1.08058801,90.119,90.001,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635029166,1.08058801,90.119,90.019,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635029365,1.08058801,90.119,90.001,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635029567,1.12434508,90.092,90.001,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635029967,31.50918557,90.13,90.001,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635030172,1.12434508,90.13,90.033,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635030667,1.12434508,90.129,90.033,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635030867,1.12434508,90.129,89.987,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635031166,1.12434508,90.129,89.98,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772635031167,9.987,90.106,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635031566,1.12434508,90.129,90.024,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635031772,1.12037046,90.159,90.054,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635032276,1.12037046,90.188,90.086,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635032471,1.12037046,90.188,90.029,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1772635032472,1.12037046,90.246,90.101,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635032673,188.1364433,90.26,90.101,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635032674,1.12037046,90.229,90.101,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635033066,31.50918557,90.26,90.131,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635033264,31.50918557,90.26,90.152,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635033265,9.971,90.256,90.152,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635033468,9.971,90.256,90.09,155.394]
["bitfinex-derivatives","SOLF0:USTF0",1772635033469,1.12037046,90.318,90.165,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635033668,1.12017894,90.314,90.165,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635033867,1.12017894,90.314,90.196,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635034373,9.973,90.241,90.16,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635034566,155.035,90.299,90.16,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635034567,1.12017894,90.298,90.16,31.50918557]
["bitfinex-derivatives","SOLF0:USTF0",1772635034877,1.12017894,90.298,90.161,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635035075,154.987,90.328,90.191,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635035076,1.12017894,90.328,90.191,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635035370,1.12017894,90.312,90.191,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635035570,31.50918557,90.29,90.191,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635036167,31.50918557,90.32,90.191,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635036373,1.21518796,90.312,90.191,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635036674,1.21518796,90.312,90.194,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635037278,1.21518796,90.289,90.196,3.83424181]
["bitfinex-derivatives","SOLF0:USTF0",1772635038375,1.30604489,90.317,90.21,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635038576,0.90301002,90.312,90.21,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635038771,9.967,90.293,90.212,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635038977,0.90301002,90.312,90.212,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635039766,124.0,90.34,90.212,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635039981,0.87109635,90.364,90.212,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635040276,9.962,90.338,90.246,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635040578,2.93109635,90.392,90.261,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635040772,9.957,90.382,90.273,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635041479,2.93557512,90.389,90.294,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635042173,2.93557512,90.449,90.294,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635042373,9.954,90.405,90.321,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635042578,21.06905056,90.44,90.321,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635042779,124.0,90.43,90.321,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635042973,3.33009329,90.438,90.321,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635043179,3.33009329,90.435,90.321,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635043374,3.33009329,90.429,90.321,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635044179,3.36900971,90.42,90.321,3.71980871]
["bitfinex-derivatives","SOLF0:USTF0",1772635044377,3.36900971,90.396,90.29,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635044576,3.36900971,90.396,90.204,155.198]
["bitfinex-derivatives","SOLF0:USTF0",1772635044577,3.36900971,90.379,90.241,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635044781,3.36900971,90.376,90.241,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635044976,9.962,90.339,90.243,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635045482,3.36900971,90.367,90.243,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635045777,3.36900971,90.367,90.264,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635046379,9.96,90.351,90.264,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635046779,21.06905056,90.34,90.264,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635046976,3.37875328,90.339,90.22,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635047181,21.06905056,90.34,90.22,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635047381,24.44780384,90.34,90.223,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635047583,3.36966314,90.339,90.223,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635048085,24.4387137,90.31,90.223,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635048382,9.965,90.307,90.225,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635048586,3.36966314,90.339,90.225,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635049083,3.36966314,90.331,90.225,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635049282,21.06905056,90.31,90.225,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635049586,21.06905056,90.31,90.121,155.341]
["bitfinex-derivatives","SOLF0:USTF0",1772635049587,3.36023452,90.279,90.156,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635049984,3.36023452,90.249,90.127,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635050183,21.06905056,90.22,90.127,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635050384,3.36023452,90.219,90.094,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635050788,21.06905056,90.19,90.094,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635050986,9.981,90.169,90.094,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635051185,3.36023452,90.189,90.031,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635051379,3.36023452,90.188,90.031,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635051584,21.06905056,90.16,90.031,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635051786,3.21915974,90.182,90.041,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635051984,9.98,90.176,90.062,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635052183,3.21915974,90.159,90.062,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635052379,3.21915974,90.157,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635052683,155.224,90.19,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635052684,21.06905056,90.11,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635053091,9.991,90.073,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635053289,3.21915974,90.108,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635053489,124.0,90.1,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635053989,21.06905056,90.13,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635054188,3.18502314,90.128,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635054389,9.987,90.108,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635054992,3.18502314,90.128,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635055185,3.18502314,90.127,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635055485,155.297,90.147,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635055486,3.18502314,90.11,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635055689,21.06905056,90.12,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635055889,24.24827265,90.14,90.011,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635056295,155.232,90.185,89.964,155.612]
["bitfinex-derivatives","SOLF0:USTF0",1772635056296,21.06905056,90.16,90.031,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635056484,3.17922209,90.172,90.031,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635056686,3.17922209,90.168,90.033,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635056887,21.06905056,90.18,90.033,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635057087,21.06905056,90.18,90.002,155.545]
["bitfinex-derivatives","SOLF0:USTF0",1772635057088,21.06905056,90.18,90.051,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635057294,21.06905056,90.18,90.053,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635057591,155.195,90.207,90.081,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635057889,145.06905056,90.22,90.081,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635057890,155.243,90.179,90.081,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635058085,21.06905056,90.16,90.02,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635058290,9.987,90.11,90.006,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635058490,21.06905056,90.14,90.0,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635058689,3.70013434,90.169,90.02,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635058992,3.70013434,90.169,90.04,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635059592,21.06905056,90.19,90.04,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635059789,3.70013434,90.183,90.04,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635059992,9.982,90.152,90.041,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635060193,21.06905056,90.17,90.041,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635060594,3.70013434,90.183,90.058,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635060892,155.121,90.25,90.061,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635060893,21.06905056,90.21,90.061,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635061189,21.06905056,90.21,90.091,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635061382,3.70013434,90.214,90.091,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635061692,3.70013434,90.214,90.06,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635061693,9.976,90.213,90.094,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635062083,13.67613434,90.213,90.094,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635062286,3.70013434,90.189,90.061,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635062486,21.06905056,90.17,90.061,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635062794,3.70013434,90.167,90.061,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635063391,9.981,90.165,90.061,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635063590,3.70013434,90.197,90.061,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635063793,9.981,90.168,90.064,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635064001,3.70013434,90.189,90.064,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635064492,3.70013434,90.239,90.086,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635064691,3.70013434,90.239,90.05,155.462]
["bitfinex-derivatives","SOLF0:USTF0",1772635064692,21.06905056,90.23,90.091,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635064897,3.70013434,90.239,90.094,155.387]
["bitfinex-derivatives","SOLF0:USTF0",1772635065092,3.70013434,90.233,90.131,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635065492,9.976,90.209,90.131,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635065993,21.06905056,90.22,90.133,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635066198,3.70013434,90.233,90.134,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635066600,124.0,90.25,90.08,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635066601,3.70013434,90.209,90.081,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635066998,21.06905056,90.23,90.095,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635067201,3.70013434,90.229,90.095,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635067702,145.06905056,90.25,90.11,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635068005,145.06905056,90.25,90.1,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635068006,3.70013434,90.249,90.152,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635068199,3.70013434,90.249,90.152,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635068805,9.97,90.26,90.152,3.94127622]
["bitfinex-derivatives","SOLF0:USTF0",1772635069098,9.969,90.269,90.186,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635069302,21.06905056,90.27,90.187,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635069609,9.967,90.294,90.206,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635069801,21.06905056,90.3,90.187,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635069997,21.06905056,90.33,90.202,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635070191,3.72169503,90.329,90.202,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635070397,3.72169503,90.299,90.202,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635070796,3.72169503,90.299,90.204,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772635071002,21.06905056,90.3,90.202,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635071201,24.79074559,90.3,90.202,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635071510,3.72169503,90.279,90.141,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635071807,3.72169503,90.249,90.141,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635072298,3.72169503,90.219,90.121,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635072499,21.06905056,90.22,90.147,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635072796,3.72169503,90.247,90.121,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635073302,9.972,90.246,90.157,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635073703,9.972,90.246,90.155,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635074007,3.72169503,90.247,90.152,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635074305,3.72169503,90.247,90.18,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635074499,9.971,90.258,90.18,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635074706,21.06905056,90.29,90.159,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635075098,3.72169503,90.302,90.199,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635075300,21.06905056,90.33,90.199,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635075506,3.72169503,90.329,90.199,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635076308,3.72169503,90.329,90.228,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635076507,3.72169503,90.329,90.199,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635076706,9.966,90.299,90.215,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635076905,21.06905056,90.3,90.215,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635077314,21.06905056,90.3,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635077509,21.06905056,90.32,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635077713,3.72169503,90.319,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635077911,3.72169503,90.319,90.168,155.259]
["bitfinex-derivatives","SOLF0:USTF0",1772635077912,9.965,90.313,90.226,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635078112,21.06905056,90.33,90.198,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635078113,3.72169503,90.312,90.198,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635078310,21.06905056,90.31,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635078514,3.72169503,90.312,90.198,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635079017,3.72169503,90.34,90.226,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635079909,9.962,90.337,90.255,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635080113,3.72169503,90.34,90.252,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635080315,154.838,90.415,90.252,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635080316,21.06905056,90.38,90.252,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635080509,21.06905056,90.38,90.24,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635080510,3.72169503,90.379,90.278,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635080707,3.72169503,90.379,90.215,155.179]
["bitfinex-derivatives","SOLF0:USTF0",1772635080708,3.72169503,90.349,90.231,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635080905,9.964,90.319,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635081114,3.72169503,90.349,90.231,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635082113,9.964,90.315,90.234,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635082316,3.72169503,90.349,90.231,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635082910,3.72169503,90.339,90.231,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635083212,3.72169503,90.319,90.231,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635084218,3.72169503,90.319,90.202,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635084417,21.06905056,90.31,90.202,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635084618,3.72169503,90.309,90.202,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635084915,9.965,90.307,90.229,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635085115,3.72169503,90.343,90.224,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635085309,3.72169503,90.369,90.232,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635085512,3.72169503,90.369,90.272,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635086407,3.72169503,90.359,90.244,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635086606,124.0,90.41,90.24,21.06905056]
["bitfinex-derivatives","SOLF0:USTF0",1772635086607,3.72169503,90.389,90.288,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635087015,3.72169503,90.418,90.288,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635087210,9.957,90.381,90.302,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772635087415,3.72169503,90.418,90.288,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635087615,3.72169503,90.409,90.288,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635087815,9.955,90.403,90.324,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772635088314,21.06905056,90.42,90.328,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635088514,3.72169503,90.419,90.298,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635088914,3.72169503,90.419,90.323,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635089115,21.06905056,90.42,90.323,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635089317,3.72169503,90.446,90.349,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635089822,3.72169503,90.419,90.291,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635090319,21.06905056,90.42,90.301,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635090519,3.72169503,90.446,90.311,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635090917,21.06905056,90.45,90.366,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635091116,3.72169503,90.449,90.366,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635091313,3.72169503,90.449,90.321,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635091516,3.72169503,90.447,90.346,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635091923,9.95,90.445,90.365,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635092117,3.72169503,90.447,90.346,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635092314,3.72169503,90.469,90.346,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635092516,3.72169503,90.469,90.351,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635092715,9.948,90.466,90.395,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772635092920,3.72169503,90.469,90.351,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635093123,3.72169503,90.457,90.37,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772635093325,21.06905056,90.47,90.351,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635093820,3.72169503,90.487,90.329,154.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635093821,3.72169503,90.487,90.381,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635094224,9.947,90.472,90.394,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635094521,3.72169503,90.487,90.381,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635094828,3.72169503,90.449,90.352,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635095321,3.72169503,90.463,90.38,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772635095524,3.72169503,90.463,90.352,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635095728,21.06905056,90.48,90.359,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635096019,3.72169503,90.49,90.399,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635096620,3.72169503,90.475,90.361,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635096827,3.72169503,90.502,90.391,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635097026,3.72169503,90.529,90.394,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635097216,3.72169503,90.527,90.394,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635097416,3.72169503,90.499,90.394,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635097621,3.72169503,90.469,90.361,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635097923,3.72169503,90.496,90.38,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635098128,3.72169503,90.496,90.391,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635098335,3.72169503,90.489,90.391,3.93300512]
["bitfinex-derivatives","SOLF0:USTF0",1772635098628,3.72169503,90.489,90.336,154.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635098816,3.7969734,90.477,90.367,3.6639595]
["bitfinex-derivatives","SOLF0:USTF0",1772635099628,3.7969734,90.477,90.392,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635099827,3.7969734,90.504,90.377,3.6639595]
["bitfinex-derivatives","SOLF0:USTF0",1772635100223,3.7969734,90.491,90.377,3.6639595]
["bitfinex-derivatives","SOLF0:USTF0",1772635100436,21.06905056,90.49,90.377,3.6639595]
["bitfinex-derivatives","SOLF0:USTF0",1772635100727,21.06905056,90.49,90.369,154.915]
["bitfinex-derivatives","SOLF0:USTF0",1772635100728,9.942,90.514,90.437,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772635101029,3.7969734,90.513,90.417,3.6639595]
["bitfinex-derivatives","SOLF0:USTF0",1772635101722,3.7969734,90.546,90.456,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635101926,3.7969734,90.546,90.422,3.6639595]
["bitfinex-derivatives","SOLF0:USTF0",1772635102326,3.7969734,90.544,90.456,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635102733,3.7969734,90.544,90.422,3.6639595]
["bitfinex-derivatives","SOLF0:USTF0",1772635103028,3.58435344,90.528,90.422,3.6639595]
["bitfinex-derivatives","SOLF0:USTF0",1772635103231,3.58435344,90.549,90.426,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635103431,3.58435344,90.549,90.42,31.50083781]
["bitfinex-derivatives","SOLF0:USTF0",1772635103432,124.0,90.57,90.466,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635103731,3.58435344,90.579,90.466,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635104033,9.937,90.566,90.494,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772635104229,3.58435344,90.579,90.466,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635104431,9.934,90.589,90.511,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772635104726,3.58435344,90.605,90.511,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772635105127,9.934,90.59,90.511,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772635105331,9.934,90.59,90.449,154.778]
["bitfinex-derivatives","SOLF0:USTF0",1772635105332,3.58435344,90.589,90.482,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635105830,9.937,90.566,90.496,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772635106229,3.58435344,90.565,90.456,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635106431,3.58435344,90.525,90.431,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635107132,3.58435344,90.569,90.457,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635107530,3.58435344,90.569,90.512,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772635107834,3.58435344,90.569,90.482,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635108026,9.937,90.568,90.5,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772635108226,3.58435344,90.569,90.5,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772635108430,3.58435344,90.569,90.441,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635108635,3.58435344,90.54,90.441,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635109134,9.94,90.536,90.464,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772635109330,3.58435344,90.539,90.441,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635109731,9.94,90.538,90.462,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772635110032,31.50083781,90.56,90.441,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635110232,3.58435344,90.566,90.479,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635110630,3.58435344,90.559,90.441,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635111532,3.58435344,90.589,90.454,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635111734,3.58435344,90.589,90.486,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635112340,9.935,90.578,90.486,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635112532,3.58435344,90.589,90.486,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635113939,3.58435344,90.589,90.496,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772635114243,3.58435344,90.589,90.486,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635116839,3.58435344,90.629,90.511,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635117043,3.58435344,90.619,90.511,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635117432,124.0,90.62,90.511,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635117433,3.58435344,90.607,90.511,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635118040,3.58435344,90.607,90.548,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772635118342,3.58435344,90.629,90.491,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635118541,3.58435344,90.588,90.516,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772635119040,3.58435344,90.613,90.514,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635119639,3.58435344,90.6,90.514,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635119836,3.58435344,90.6,90.489,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635120032,9.934,90.589,90.52,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772635120232,31.50083781,90.6,90.493,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635120538,3.58435344,90.641,90.529,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635120744,3.58435344,90.641,90.553,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635121039,3.58435344,90.641,90.509,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635121237,3.58435344,90.627,90.509,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635121543,3.58435344,90.627,90.522,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635122243,3.58435344,90.616,90.522,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635122641,3.58435344,90.595,90.496,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635123239,3.58435344,90.56,90.458,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635123445,3.58435344,90.56,90.41,154.844]
["bitfinex-derivatives","SOLF0:USTF0",1772635123446,3.58435344,90.56,90.432,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635123646,3.58435344,90.539,90.432,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635124044,3.58435344,90.525,90.46,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772635124240,31.50083781,90.51,90.403,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635124539,154.549,90.584,90.434,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772635124540,3.58435344,90.509,90.434,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772635124741,3.58435344,90.509,90.403,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635126150,3.58435344,90.494,90.411,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772635126545,3.58435344,90.469,90.37,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635126745,3.58435344,90.498,90.37,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635127050,3.58435344,90.529,90.394,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635127252,3.58435344,90.498,90.394,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635127546,3.58435344,90.498,90.325,428.76595753]
["bitfinex-derivatives","SOLF0:USTF0",1772635127547,3.58435344,90.498,90.351,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635127747,9.947,90.47,90.394,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635127947,3.58435344,90.469,90.351,3.82475585]
["bitfinex-derivatives","SOLF0:USTF0",1772635128650,3.58435344,90.469,90.401,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772635128947,4.71970343,90.495,90.394,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635129147,4.71970343,90.519,90.446,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772635129446,4.71970343,90.519,90.421,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635129646,4.71970343,90.519,90.439,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772635129847,4.71970343,90.519,90.4,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635130249,4.71970343,90.507,90.375,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635130846,4.71970343,90.479,90.402,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772635131449,4.71970343,90.479,90.412,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772635131944,4.71970343,90.479,90.375,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635132346,31.50083781,90.54,90.405,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635132547,4.71970343,90.538,90.459,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772635132850,4.71970343,90.538,90.438,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635133051,4.71970343,90.538,90.479,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772635133448,4.71970343,90.538,90.438,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635133747,4.71970343,90.528,90.442,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772635134246,4.71970343,90.515,90.431,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772635134449,4.71970343,90.515,90.412,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635134744,4.71970343,90.515,90.36,31.50083781]
["bitfinex-derivatives","SOLF0:USTF0",1772635134745,4.71970343,90.488,90.405,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772635134951,4.71970343,90.488,90.375,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635135140,4.71970343,90.479,90.375,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635135341,4.71970343,90.479,90.425,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772635135542,4.71970343,90.479,90.367,154.918]
["bitfinex-derivatives","SOLF0:USTF0",1772635135543,4.71970343,90.505,90.4,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635135746,4.71970343,90.505,90.385,154.888]
["bitfinex-derivatives","SOLF0:USTF0",1772635135747,4.71970343,90.549,90.404,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635136547,4.71970343,90.549,90.431,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635137050,4.71970343,90.549,90.487,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772635137251,4.71970343,90.549,90.461,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635137654,4.71970343,90.549,90.417,9.95611927]
["bitfinex-derivatives","SOLF0:USTF0",1772635137655,4.71970343,90.548,90.421,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635138152,4.71970343,90.52,90.421,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635138953,4.71970343,90.559,90.421,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635139154,4.71970343,90.559,90.464,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635139550,4.71970343,90.589,90.471,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635139853,4.71970343,90.574,90.471,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635140254,4.71970343,90.572,90.471,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635140748,154.518,90.602,90.42,31.50083781]
["bitfinex-derivatives","SOLF0:USTF0",1772635140749,9.941,90.53,90.464,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772635140956,4.71970343,90.534,90.432,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635141143,9.938,90.552,90.478,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772635141345,4.71970343,90.563,90.458,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635141546,31.50083781,90.56,90.426,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635141747,4.71970343,90.508,90.426,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635142350,4.71970343,90.508,90.445,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772635142555,4.71970343,90.508,90.426,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635142752,9.94,90.534,90.426,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635142946,4.71970343,90.533,90.426,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635143750,4.71970343,90.533,90.456,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635143949,4.71970343,90.533,90.426,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635144146,4.71970343,90.593,90.451,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635144349,9.936,90.572,90.502,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772635144656,4.71970343,90.593,90.481,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635144954,4.71970343,90.593,90.507,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635145149,4.71970343,90.593,90.48,36.2726284]
["bitfinex-derivatives","SOLF0:USTF0",1772635145351,4.71970343,90.566,90.48,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635145547,31.50083781,90.6,90.48,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635145548,4.71970343,90.599,90.48,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635145754,14.65670343,90.565,90.492,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772635145950,31.50083781,90.6,90.48,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635146154,4.71970343,90.599,90.483,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635146358,4.71970343,90.598,90.483,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635147152,9.934,90.588,90.515,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772635147345,9.934,90.588,90.483,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635147346,4.71970343,90.587,90.483,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635147554,4.71970343,90.587,90.451,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635147758,4.71970343,90.543,90.451,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635148460,4.71970343,90.528,90.421,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635148655,4.71970343,90.528,90.392,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635148857,4.71970343,90.515,90.44,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772635149151,4.71970343,90.515,90.392,4.77179059]
["bitfinex-derivatives","SOLF0:USTF0",1772635149355,14.66670343,90.47,90.397,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772635149561,14.93795957,90.591,90.461,3.21807334]
["bitfinex-derivatives","SOLF0:USTF0",1772635149755,26.86720827,90.661,90.413,464.52]
["bitfinex-derivatives","SOLF0:USTF0",1772635149756,4.71970343,90.617,90.532,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772635150056,4.71970343,90.617,90.488,154.71]
["bitfinex-derivatives","SOLF0:USTF0",1772635150057,4.71970343,90.617,90.502,3.21807334]
["bitfinex-derivatives","SOLF0:USTF0",1772635150354,4.71970343,90.617,90.515,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772635150561,4.71970343,90.617,90.502,3.21807334]
["bitfinex-derivatives","SOLF0:USTF0",1772635150748,4.71970343,90.617,90.47,31.50083781]
["bitfinex-derivatives","SOLF0:USTF0",1772635150954,4.71970343,90.602,90.471,3.30774433]
["bitfinex-derivatives","SOLF0:USTF0",1772635151459,4.71970343,90.602,90.482,3.39588862]
["bitfinex-derivatives","SOLF0:USTF0",1772635151859,4.71970343,90.602,90.511,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772635152054,4.71970343,90.602,90.482,3.39588862]
["bitfinex-derivatives","SOLF0:USTF0",1772635152358,4.71970343,90.572,90.441,3.54820713]
["bitfinex-derivatives","SOLF0:USTF0",1772635152760,4.71970343,90.572,90.46,3.63691788]
["bitfinex-derivatives","SOLF0:USTF0",1772635153759,4.71970343,90.558,90.433,3.65289885]
["bitfinex-derivatives","SOLF0:USTF0",1772635154264,4.71970343,90.518,90.421,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772635154465,4.71970343,90.518,90.399,3.65289885]
["bitfinex-derivatives","SOLF0:USTF0",1772635154762,4.71970343,90.514,90.418,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772635154956,4.71970343,90.499,90.371,3.7390884]
["bitfinex-derivatives","SOLF0:USTF0",1772635155156,4.71970343,90.469,90.371,3.7390884]
["bitfinex-derivatives","SOLF0:USTF0",1772635155361,4.71970343,90.467,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772635155562,4.71970343,90.467,90.342,3.7390884]
["bitfinex-derivatives","SOLF0:USTF0",1772635155762,4.71970343,90.439,90.313,3.67080114]
["bitfinex-derivatives","SOLF0:USTF0",1772635155963,4.71970343,90.436,90.313,3.67080114]
["bitfinex-derivatives","SOLF0:USTF0",1772635156362,4.71970343,90.391,90.285,3.67080114]
["bitfinex-derivatives","SOLF0:USTF0",1772635156958,4.71970343,90.391,90.251,155.117]
["bitfinex-derivatives","SOLF0:USTF0",1772635156959,4.71970343,90.389,90.241,3.59595913]
["bitfinex-derivatives","SOLF0:USTF0",1772635157167,4.71970343,90.379,90.241,3.59595913]
["bitfinex-derivatives","SOLF0:USTF0",1772635157659,4.71970343,90.356,90.241,3.59595913]
["bitfinex-derivatives","SOLF0:USTF0",1772635158064,4.71970343,90.346,90.241,3.59595913]
["bitfinex-derivatives","SOLF0:USTF0",1772635158861,4.71970343,90.346,90.204,155.199]
["bitfinex-derivatives","SOLF0:USTF0",1772635158862,5.7613306,90.339,90.212,3.53814003]
["bitfinex-derivatives","SOLF0:USTF0",1772635159061,5.7613306,90.309,90.185,3.53814003]
["bitfinex-derivatives","SOLF0:USTF0",1772635159253,5.7613306,90.307,90.19,3.53814003]
["bitfinex-derivatives","SOLF0:USTF0",1772635159759,5.7613306,90.301,90.19,3.53814003]
["bitfinex-derivatives","SOLF0:USTF0",1772635160264,31.50083781,90.31,90.132,155.322]
["bitfinex-derivatives","SOLF0:USTF0",1772635160265,5.7613306,90.279,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772635160463,5.7613306,90.279,90.175,3.53846253]
["bitfinex-derivatives","SOLF0:USTF0",1772635161669,5.7613306,90.277,90.175,3.53846253]
["bitfinex-derivatives","SOLF0:USTF0",1772635161864,31.50083781,90.3,90.175,3.53846253]
["bitfinex-derivatives","SOLF0:USTF0",1772635162163,5.7613306,90.299,90.194,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635162370,5.7613306,90.299,90.178,3.39991261]
["bitfinex-derivatives","SOLF0:USTF0",1772635163070,5.70565617,90.328,90.211,3.32953077]
["bitfinex-derivatives","SOLF0:USTF0",1772635163465,5.70565617,90.328,90.221,3.19149898]
["bitfinex-derivatives","SOLF0:USTF0",1772635163764,5.70565617,90.328,90.201,3.18153929]
["bitfinex-derivatives","SOLF0:USTF0",1772635163970,5.70565617,90.325,90.222,3.18153929]
["bitfinex-derivatives","SOLF0:USTF0",1772635164968,5.70565617,90.325,90.232,13.08660944]
["bitfinex-derivatives","SOLF0:USTF0",1772635165167,5.70565617,90.325,90.22,21.09495001]
["bitfinex-derivatives","SOLF0:USTF0",1772635165168,5.70565617,90.369,90.233,3.11360944]
["bitfinex-derivatives","SOLF0:USTF0",1772635165369,5.70565617,90.349,90.233,3.11360944]
["bitfinex-derivatives","SOLF0:USTF0",1772635165670,5.70565617,90.319,90.206,3.00490152]
["bitfinex-derivatives","SOLF0:USTF0",1772635166070,5.70565617,90.315,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635166270,5.70565617,90.315,90.209,3.00490152]
["bitfinex-derivatives","SOLF0:USTF0",1772635166471,5.70565617,90.313,90.213,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635166975,5.70565617,90.313,90.18,21.09495001]
["bitfinex-derivatives","SOLF0:USTF0",1772635166976,5.70565617,90.313,90.181,2.93875542]
["bitfinex-derivatives","SOLF0:USTF0",1772635167171,5.70565617,90.311,90.197,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772635167372,5.70565617,90.299,90.181,2.93875542]
["bitfinex-derivatives","SOLF0:USTF0",1772635167773,5.70565617,90.299,90.21,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635168572,5.70565617,90.299,90.21,12.83006641]
["bitfinex-derivatives","SOLF0:USTF0",1772635168778,5.70565617,90.355,90.255,2.85406641]
["bitfinex-derivatives","SOLF0:USTF0",1772635168972,154.795,90.44,90.261,2.85406641]
["bitfinex-derivatives","SOLF0:USTF0",1772635168973,5.70565617,90.381,90.261,2.85406641]
["bitfinex-derivatives","SOLF0:USTF0",1772635169181,5.70565617,90.381,90.265,2.85406641]
["bitfinex-derivatives","SOLF0:USTF0",1772635169569,5.70565617,90.408,90.301,2.78826072]
["bitfinex-derivatives","SOLF0:USTF0",1772635169773,5.70565617,90.408,90.305,2.78826072]
["bitfinex-derivatives","SOLF0:USTF0",1772635171585,5.70565617,90.408,90.318,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772635172078,5.70565617,90.438,90.357,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772635172272,5.70565617,90.469,90.342,2.73842645]
["bitfinex-derivatives","SOLF0:USTF0",1772635172677,5.70565617,90.451,90.359,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635172878,5.70565617,90.451,90.342,2.73842645]
["bitfinex-derivatives","SOLF0:USTF0",1772635173077,21.09495001,90.46,90.342,12.69942645]
["bitfinex-derivatives","SOLF0:USTF0",1772635173078,5.70565617,90.449,90.342,12.69942645]
["bitfinex-derivatives","SOLF0:USTF0",1772635173374,5.70565617,90.449,90.342,2.73842645]
["bitfinex-derivatives","SOLF0:USTF0",1772635173876,5.70565617,90.439,90.312,2.61553249]
["bitfinex-derivatives","SOLF0:USTF0",1772635174080,5.70565617,90.409,90.312,2.61553249]
["bitfinex-derivatives","SOLF0:USTF0",1772635174274,5.70565617,90.403,90.283,2.61553249]
["bitfinex-derivatives","SOLF0:USTF0",1772635174977,5.70565617,90.403,90.309,2.55459209]
["bitfinex-derivatives","SOLF0:USTF0",1772635175174,5.70565617,90.403,90.274,155.078]
["bitfinex-derivatives","SOLF0:USTF0",1772635175175,5.70565617,90.431,90.281,2.55459209]
["bitfinex-derivatives","SOLF0:USTF0",1772635175381,5.70565617,90.391,90.298,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772635176081,5.70565617,90.388,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635176277,5.70565617,90.379,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635176484,5.70565617,90.379,90.281,2.55459209]
["bitfinex-derivatives","SOLF0:USTF0",1772635176785,5.70565617,90.406,90.291,2.44552753]
["bitfinex-derivatives","SOLF0:USTF0",1772635176971,5.70565617,90.463,90.332,2.44552753]
["bitfinex-derivatives","SOLF0:USTF0",1772635177172,21.09495001,90.47,90.332,2.44552753]
["bitfinex-derivatives","SOLF0:USTF0",1772635177173,5.70565617,90.445,90.332,2.44552753]
["bitfinex-derivatives","SOLF0:USTF0",1772635177574,5.70565617,90.445,90.37,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772635177776,5.70565617,90.445,90.348,2.45284978]
["bitfinex-derivatives","SOLF0:USTF0",1772635177978,5.70565617,90.477,90.351,2.45284978]
["bitfinex-derivatives","SOLF0:USTF0",1772635178176,5.70565617,90.477,90.363,2.45284978]
["bitfinex-derivatives","SOLF0:USTF0",1772635178687,5.70565617,90.477,90.368,2.39426206]
["bitfinex-derivatives","SOLF0:USTF0",1772635178877,5.70565617,90.477,90.375,2.39426206]
["bitfinex-derivatives","SOLF0:USTF0",1772635179285,5.70565617,90.475,90.388,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635179781,5.70565617,90.475,90.375,2.39426206]
["bitfinex-derivatives","SOLF0:USTF0",1772635179987,1.9247415,90.509,90.329,2.30435806]
["bitfinex-derivatives","SOLF0:USTF0",1772635179988,5.70565617,90.469,90.329,2.30435806]
["bitfinex-derivatives","SOLF0:USTF0",1772635180388,5.70565617,90.459,90.329,2.30435806]
["bitfinex-derivatives","SOLF0:USTF0",1772635180590,5.70565617,90.459,90.332,2.24727246]
["bitfinex-derivatives","SOLF0:USTF0",1772635181286,5.70565617,90.454,90.332,2.24727246]
["bitfinex-derivatives","SOLF0:USTF0",1772635181488,5.70565617,90.483,90.361,2.19315435]
["bitfinex-derivatives","SOLF0:USTF0",1772635181892,5.70565617,90.482,90.361,2.19315435]
["bitfinex-derivatives","SOLF0:USTF0",1772635182190,5.70565617,90.482,90.371,2.15110673]
["bitfinex-derivatives","SOLF0:USTF0",1772635182487,5.70565617,90.481,90.392,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635182880,5.70565617,90.481,90.371,2.15110673]
["bitfinex-derivatives","SOLF0:USTF0",1772635183087,5.70565617,90.465,90.379,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772635183486,5.70565617,90.465,90.324,154.991]
["bitfinex-derivatives","SOLF0:USTF0",1772635183487,5.70565617,90.465,90.34,2.042644]
["bitfinex-derivatives","SOLF0:USTF0",1772635183687,5.70565617,90.451,90.363,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635183891,5.70565617,90.451,90.34,2.042644]
["bitfinex-derivatives","SOLF0:USTF0",1772635184086,5.70565617,90.438,90.351,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772635184288,5.70565617,90.438,90.313,2.07377635]
["bitfinex-derivatives","SOLF0:USTF0",1772635184593,5.70565617,90.399,90.302,274.69795072]
["bitfinex-derivatives","SOLF0:USTF0",1772635184892,5.70565617,90.371,90.261,2.01929932]
["bitfinex-derivatives","SOLF0:USTF0",1772635185690,21.09495001,90.4,90.275,1.96739143]
["bitfinex-derivatives","SOLF0:USTF0",1772635185891,21.09495001,90.4,90.312,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772635186090,5.70565617,90.4,90.303,1.96739143]
["bitfinex-derivatives","SOLF0:USTF0",1772635186794,5.70565617,90.379,90.247,1.91414908]
["bitfinex-derivatives","SOLF0:USTF0",1772635187586,5.70565617,90.377,90.275,1.86900881]
["bitfinex-derivatives","SOLF0:USTF0",1772635187788,5.70565617,90.349,90.245,1.86900881]
["bitfinex-derivatives","SOLF0:USTF0",1772635188193,5.70565617,90.336,90.247,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635188389,4.96235315,90.369,90.245,1.86900881]
["bitfinex-derivatives","SOLF0:USTF0",1772635189293,4.96235315,90.369,90.281,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635189495,4.96235315,90.369,90.245,1.86900881]
["bitfinex-derivatives","SOLF0:USTF0",1772635189892,4.96235315,90.368,90.245,1.86900881]
["bitfinex-derivatives","SOLF0:USTF0",1772635190298,4.96235315,90.368,90.261,1.69965627]
["bitfinex-derivatives","SOLF0:USTF0",1772635190688,4.96235315,90.399,90.269,1.64943828]
["bitfinex-derivatives","SOLF0:USTF0",1772635190890,4.96235315,90.429,90.301,1.64943828]
["bitfinex-derivatives","SOLF0:USTF0",1772635191495,9.953,90.414,90.331,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772635191694,4.96235315,90.413,90.303,1.5523104]
["bitfinex-derivatives","SOLF0:USTF0",1772635191894,4.96235315,90.449,90.321,1.5523104]
["bitfinex-derivatives","SOLF0:USTF0",1772635192199,4.96235315,90.427,90.321,1.5523104]
["bitfinex-derivatives","SOLF0:USTF0",1772635193099,9.953,90.421,90.321,1.5523104]
["bitfinex-derivatives","SOLF0:USTF0",1772635193300,4.96235315,90.469,90.321,1.5523104]
["bitfinex-derivatives","SOLF0:USTF0",1772635193496,4.96235315,90.469,90.331,1.50346275]
["bitfinex-derivatives","SOLF0:USTF0",1772635193795,4.96235315,90.469,90.323,154.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635193796,4.96235315,90.469,90.365,1.46012783]
["bitfinex-derivatives","SOLF0:USTF0",1772635194200,4.96235315,90.469,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635194395,4.96235315,90.469,90.365,1.46012783]
["bitfinex-derivatives","SOLF0:USTF0",1772635194895,4.96235315,90.469,90.187,46.61367226]
["bitfinex-derivatives","SOLF0:USTF0",1772635194896,4.96235315,90.499,90.38,21.09495001]
["bitfinex-derivatives","SOLF0:USTF0",1772635195097,154.553,90.581,90.429,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772635195098,9.942,90.514,90.429,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772635195296,4.96235315,90.513,90.429,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772635195502,4.96235315,90.513,90.414,1.41237289]
["bitfinex-derivatives","SOLF0:USTF0",1772635196098,4.96235315,90.501,90.414,1.41237289]
["bitfinex-derivatives","SOLF0:USTF0",1772635196296,4.96235315,90.501,90.387,1.31370898]
["bitfinex-derivatives","SOLF0:USTF0",1772635196601,4.96235315,90.483,90.387,1.31370898]
["bitfinex-derivatives","SOLF0:USTF0",1772635197197,4.96235315,90.475,90.392,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635197903,4.96235315,90.471,90.392,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635198195,4.96235315,90.471,90.36,1.26728024]
["bitfinex-derivatives","SOLF0:USTF0",1772635198396,4.96235315,90.447,90.333,1.21368558]
["bitfinex-derivatives","SOLF0:USTF0",1772635198796,4.96235315,90.439,90.341,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772635198995,4.96235315,90.434,90.333,1.21368558]
["bitfinex-derivatives","SOLF0:USTF0",1772635199496,4.96235315,90.464,90.34,1.12492062]
["bitfinex-derivatives","SOLF0:USTF0",1772635199891,4.96235315,90.464,90.366,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635200097,4.96235315,90.46,90.34,1.12492062]
["bitfinex-derivatives","SOLF0:USTF0",1772635200497,4.96235315,90.448,90.34,1.12492062]
["bitfinex-derivatives","SOLF0:USTF0",1772635200897,4.96235315,90.448,90.314,1.16189955]
["bitfinex-derivatives","SOLF0:USTF0",1772635201299,21.09495001,90.45,90.363,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635201300,4.96235315,90.445,90.363,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635201899,4.96235315,90.472,90.35,1.11910679]
["bitfinex-derivatives","SOLF0:USTF0",1772635202403,4.96235315,90.46,90.374,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772635202596,4.96235315,90.509,90.361,1.07545345]
["bitfinex-derivatives","SOLF0:USTF0",1772635202797,4.96235315,90.489,90.361,1.07545345]
["bitfinex-derivatives","SOLF0:USTF0",1772635202996,4.96235315,90.487,90.399,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772635203199,4.96235315,90.487,90.361,1.07545345]
["bitfinex-derivatives","SOLF0:USTF0",1772635203602,4.96235315,90.487,90.411,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772635203794,4.96235315,90.487,90.389,1.02450698]
["bitfinex-derivatives","SOLF0:USTF0",1772635203996,4.96235315,90.487,90.362,1.02450698]
["bitfinex-derivatives","SOLF0:USTF0",1772635204198,4.96235315,90.462,90.377,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772635204399,4.96235315,90.462,90.336,1.02450698]
["bitfinex-derivatives","SOLF0:USTF0",1772635204602,4.96235315,90.416,90.31,0.98188439]
["bitfinex-derivatives","SOLF0:USTF0",1772635205202,154.74,90.472,90.31,0.98188439]
["bitfinex-derivatives","SOLF0:USTF0",1772635205203,4.96235315,90.509,90.322,0.98188439]
["bitfinex-derivatives","SOLF0:USTF0",1772635205505,4.96235315,90.469,90.323,0.98188439]
["bitfinex-derivatives","SOLF0:USTF0",1772635205701,4.96235315,90.469,90.349,0.86400112]
["bitfinex-derivatives","SOLF0:USTF0",1772635205898,4.96235315,90.496,90.356,0.86400112]
["bitfinex-derivatives","SOLF0:USTF0",1772635206310,4.96235315,90.499,90.371,0.86400112]
["bitfinex-derivatives","SOLF0:USTF0",1772635206804,9.945,90.488,90.409,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772635206996,4.96235315,90.499,90.371,0.86400112]
["bitfinex-derivatives","SOLF0:USTF0",1772635207303,9.948,90.468,90.383,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772635207505,4.96235315,90.459,90.344,0.82267488]
["bitfinex-derivatives","SOLF0:USTF0",1772635207701,4.96235315,90.459,90.294,155.044]
["bitfinex-derivatives","SOLF0:USTF0",1772635207702,4.96235315,90.429,90.311,0.83529503]
["bitfinex-derivatives","SOLF0:USTF0",1772635207897,4.96235315,90.35,90.262,0.83529503]
["bitfinex-derivatives","SOLF0:USTF0",1772635208397,4.96235315,90.35,90.235,10.02572115]
["bitfinex-derivatives","SOLF0:USTF0",1772635208398,4.96235315,90.399,90.299,0.83529503]
["bitfinex-derivatives","SOLF0:USTF0",1772635208706,4.96235315,90.389,90.268,0.79468808]
["bitfinex-derivatives","SOLF0:USTF0",1772635208906,4.96235315,90.362,90.268,0.79468808]
["bitfinex-derivatives","SOLF0:USTF0",1772635209706,26.05730316,90.39,90.268,0.79468808]
["bitfinex-derivatives","SOLF0:USTF0",1772635209910,26.05730316,90.39,90.232,168.5176282]
["bitfinex-derivatives","SOLF0:USTF0",1772635209911,4.96235315,90.435,90.328,0.65869072]
["bitfinex-derivatives","SOLF0:USTF0",1772635210106,4.96235315,90.419,90.293,0.65869072]
["bitfinex-derivatives","SOLF0:USTF0",1772635210303,4.96235315,90.389,90.254,10.02572115]
["bitfinex-derivatives","SOLF0:USTF0",1772635210505,4.96235315,90.364,90.265,0.65869072]
["bitfinex-derivatives","SOLF0:USTF0",1772635210802,4.96235315,90.359,90.235,0.61940798]
["bitfinex-derivatives","SOLF0:USTF0",1772635211010,4.96235315,90.326,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635211307,4.96235315,90.326,90.22,0.61940798]
["bitfinex-derivatives","SOLF0:USTF0",1772635211612,4.96235315,90.326,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635211910,4.96235315,90.326,90.22,0.61940798]
["bitfinex-derivatives","SOLF0:USTF0",1772635212105,4.96235315,90.319,90.22,0.61940798]
["bitfinex-derivatives","SOLF0:USTF0",1772635212307,4.96235315,90.303,90.217,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635212506,4.96235315,90.289,90.159,0.4371727]
["bitfinex-derivatives","SOLF0:USTF0",1772635212704,155.016,90.311,90.131,10.02572115]
["bitfinex-derivatives","SOLF0:USTF0",1772635212705,4.96235315,90.259,90.131,10.02572115]
["bitfinex-derivatives","SOLF0:USTF0",1772635212903,4.96235315,90.237,90.135,0.43659452]
["bitfinex-derivatives","SOLF0:USTF0",1772635213106,4.96235315,90.229,90.116,10.02572115]
["bitfinex-derivatives","SOLF0:USTF0",1772635213305,155.066,90.282,90.106,0.43659452]
["bitfinex-derivatives","SOLF0:USTF0",1772635213306,10.19017348,90.293,90.106,0.43659452]
["bitfinex-derivatives","SOLF0:USTF0",1772635213504,4.96235315,90.236,90.111,0.43659452]
["bitfinex-derivatives","SOLF0:USTF0",1772635213901,4.96235315,90.22,90.112,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635214306,21.09495001,90.24,90.111,0.43659452]
["bitfinex-derivatives","SOLF0:USTF0",1772635214506,21.09495001,90.24,90.114,0.45387641]
["bitfinex-derivatives","SOLF0:USTF0",1772635214507,4.96235315,90.239,90.114,0.45387641]
["bitfinex-derivatives","SOLF0:USTF0",1772635214708,4.96235315,90.239,90.135,0.45387641]
["bitfinex-derivatives","SOLF0:USTF0",1772635214905,4.96235315,90.267,90.135,0.45387641]
["bitfinex-derivatives","SOLF0:USTF0",1772635215107,4.96235315,90.267,90.129,155.327]
["bitfinex-derivatives","SOLF0:USTF0",1772635215108,4.96235315,90.267,90.156,0.45387641]
["bitfinex-derivatives","SOLF0:USTF0",1772635215302,21.09495001,90.3,90.189,0.45387641]
["bitfinex-derivatives","SOLF0:USTF0",1772635215303,4.96235315,90.296,90.189,0.45387641]
["bitfinex-derivatives","SOLF0:USTF0",1772635215508,4.96235315,90.296,90.192,0.45387641]
["bitfinex-derivatives","SOLF0:USTF0",1772635217211,21.09495001,90.36,90.217,0.57294269]
["bitfinex-derivatives","SOLF0:USTF0",1772635217212,4.96235315,90.339,90.217,0.57294269]
["bitfinex-derivatives","SOLF0:USTF0",1772635217404,4.96235315,90.339,90.225,0.57294269]
["bitfinex-derivatives","SOLF0:USTF0",1772635218015,4.96235315,90.339,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635218211,4.96235315,90.339,90.225,0.57294269]
["bitfinex-derivatives","SOLF0:USTF0",1772635219110,4.96235315,90.339,90.254,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635219414,4.96235315,90.339,90.225,0.57294269]
["bitfinex-derivatives","SOLF0:USTF0",1772635219718,4.96235315,90.339,90.236,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635220014,4.96235315,90.339,90.21,21.09495001]
["bitfinex-derivatives","SOLF0:USTF0",1772635220218,4.96235315,90.339,90.207,0.38209745]
["bitfinex-derivatives","SOLF0:USTF0",1772635220517,21.09495001,90.35,90.211,0.34838638]
["bitfinex-derivatives","SOLF0:USTF0",1772635220518,4.27589856,90.349,90.211,0.34838638]
["bitfinex-derivatives","SOLF0:USTF0",1772635221116,4.27589856,90.345,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635221311,4.27589856,90.345,90.211,0.34838638]
["bitfinex-derivatives","SOLF0:USTF0",1772635221312,4.27589856,90.319,90.211,0.34838638]
["bitfinex-derivatives","SOLF0:USTF0",1772635221711,4.27589856,90.316,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635221911,4.27589856,90.316,90.184,0.33228481]
["bitfinex-derivatives","SOLF0:USTF0",1772635222313,4.27589856,90.316,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635222712,4.27589856,90.316,90.196,0.29791553]
["bitfinex-derivatives","SOLF0:USTF0",1772635222919,4.27589856,90.316,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635223120,4.27589856,90.316,90.196,0.29791553]
["bitfinex-derivatives","SOLF0:USTF0",1772635223416,4.27589856,90.316,90.205,0.2672918]
["bitfinex-derivatives","SOLF0:USTF0",1772635223714,4.3519857,90.343,90.223,0.23958538]
["bitfinex-derivatives","SOLF0:USTF0",1772635223923,4.3519857,90.343,90.27,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635224108,4.3519857,90.343,90.251,0.23958538]
["bitfinex-derivatives","SOLF0:USTF0",1772635224309,4.3519857,90.343,90.223,0.23958538]
["bitfinex-derivatives","SOLF0:USTF0",1772635224816,4.3519857,90.329,90.19,0.20635304]
["bitfinex-derivatives","SOLF0:USTF0",1772635225114,4.3519857,90.299,90.151,0.20635304]
["bitfinex-derivatives","SOLF0:USTF0",1772635225314,4.3519857,90.299,90.164,0.20635304]
["bitfinex-derivatives","SOLF0:USTF0",1772635225521,4.3519857,90.299,90.167,0.20635304]
["bitfinex-derivatives","SOLF0:USTF0",1772635225720,4.3519857,90.299,90.214,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635226220,4.3519857,90.298,90.2,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772635226518,4.3519857,90.298,90.195,0.16499153]
["bitfinex-derivatives","SOLF0:USTF0",1772635226717,4.3519857,90.383,90.231,0.1325489]
["bitfinex-derivatives","SOLF0:USTF0",1772635227013,154.825,90.422,90.239,0.1325489]
["bitfinex-derivatives","SOLF0:USTF0",1772635227014,4.3519857,90.369,90.239,0.1325489]
["bitfinex-derivatives","SOLF0:USTF0",1772635227214,4.3519857,90.355,90.239,0.1325489]
["bitfinex-derivatives","SOLF0:USTF0",1772635227411,4.3519857,90.355,90.261,0.1325489]
["bitfinex-derivatives","SOLF0:USTF0",1772635227814,4.3519857,90.355,90.285,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635228014,4.3519857,90.389,90.263,0.19765332]
["bitfinex-derivatives","SOLF0:USTF0",1772635228720,4.3519857,90.389,90.291,0.16560682]
["bitfinex-derivatives","SOLF0:USTF0",1772635229610,4.3519857,90.389,90.306,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772635229811,4.3519857,90.389,90.291,0.16560682]
["bitfinex-derivatives","SOLF0:USTF0",1772635230015,4.3519857,90.389,90.209,13.3676282]
["bitfinex-derivatives","SOLF0:USTF0",1772635230016,4.3519857,90.389,90.242,0.0708382]
["bitfinex-derivatives","SOLF0:USTF0",1772635230211,4.3519857,90.361,90.275,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635230627,4.3519857,90.361,90.219,155.172]
["bitfinex-derivatives","SOLF0:USTF0",1772635230628,4.3519857,90.392,90.281,0.03974398]
["bitfinex-derivatives","SOLF0:USTF0",1772635231114,4.3519857,90.392,90.284,0.03974398]
["bitfinex-derivatives","SOLF0:USTF0",1772635231516,4.3519857,90.392,90.314,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772635231719,4.3519857,90.392,90.284,0.03974398]
["bitfinex-derivatives","SOLF0:USTF0",1772635232021,4.3519857,90.389,90.242,0.03208568]
["bitfinex-derivatives","SOLF0:USTF0",1772635232222,4.3519857,90.352,90.242,0.03208568]
["bitfinex-derivatives","SOLF0:USTF0",1772635232616,4.3519857,90.35,90.271,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635232816,4.3519857,90.35,90.19,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635233012,4.3519857,90.329,90.19,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635233215,4.3519857,90.328,90.191,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1772635233416,4.3519857,90.328,90.163,10.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1772635233417,4.3519857,90.359,90.25,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635233618,4.3519857,90.359,90.28,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635234123,4.3519857,90.359,90.25,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635234522,4.3519857,90.389,90.253,155.113]
["bitfinex-derivatives","SOLF0:USTF0",1772635234827,4.3519857,90.389,90.299,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772635235124,4.3519857,90.389,90.25,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635235618,4.3519857,90.365,90.276,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635236318,4.3519857,90.359,90.276,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635236524,4.3519857,90.359,90.23,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635236525,4.3519857,90.359,90.287,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772635236717,4.3519857,90.359,90.242,155.132]
["bitfinex-derivatives","SOLF0:USTF0",1772635236917,4.3519857,90.359,90.288,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772635237319,4.3519857,90.359,90.22,155.17]
["bitfinex-derivatives","SOLF0:USTF0",1772635237320,4.3519857,90.389,90.273,155.079]
["bitfinex-derivatives","SOLF0:USTF0",1772635237522,4.3519857,90.389,90.317,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772635237714,4.3519857,90.417,90.29,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635237918,4.3519857,90.417,90.292,155.047]
["bitfinex-derivatives","SOLF0:USTF0",1772635238114,4.3519857,90.417,90.34,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772635238322,4.3519857,90.417,90.291,19.934]
["bitfinex-derivatives","SOLF0:USTF0",1772635238518,4.3519857,90.417,90.29,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635238720,4.3519857,90.417,90.322,154.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635238919,154.649,90.525,90.309,155.017]
["bitfinex-derivatives","SOLF0:USTF0",1772635238920,4.3519857,90.449,90.35,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635239124,4.3519857,90.437,90.32,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635239624,4.3519857,90.469,90.35,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635239926,4.3519857,90.469,90.32,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635240126,4.3519857,90.467,90.328,154.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635240423,4.3519857,90.467,90.35,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635240821,4.3519857,90.464,90.35,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635241021,4.3519857,90.464,90.292,19.934]
["bitfinex-derivatives","SOLF0:USTF0",1772635241321,4.3519857,90.442,90.355,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772635241528,4.3519857,90.442,90.3,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635241727,4.3519857,90.442,90.306,19.931]
["bitfinex-derivatives","SOLF0:USTF0",1772635241926,4.3519857,90.44,90.3,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635242221,4.3519857,90.44,90.303,155.027]
["bitfinex-derivatives","SOLF0:USTF0",1772635242428,4.3519857,90.437,90.344,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772635242622,4.3519857,90.437,90.3,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635243028,4.3519857,90.433,90.302,155.03]
["bitfinex-derivatives","SOLF0:USTF0",1772635243229,4.3519857,90.433,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635243525,4.3519857,90.468,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635244424,31.61297383,90.48,90.384,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772635244425,4.3519857,90.466,90.384,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772635244927,4.3519857,90.466,90.395,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772635245122,4.3519857,90.466,90.335,154.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635245323,4.3519857,90.466,90.36,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635245727,4.3519857,90.466,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635245931,4.3519857,90.421,90.339,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772635246235,4.3519857,90.421,90.3,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635246628,4.3519857,90.45,90.3,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635247136,4.3519857,90.436,90.349,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772635247633,9.951,90.433,90.349,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772635247833,31.61297383,90.47,90.349,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772635247834,4.3519857,90.432,90.349,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772635248232,4.3519857,90.432,90.3,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635248233,4.3519857,90.429,90.339,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772635248732,4.3519857,90.429,90.3,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635249036,4.2623461,90.411,90.279,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1772635249534,4.26086642,90.41,90.279,177.14]
["bitfinex-derivatives","SOLF0:USTF0",1772635249736,4.26086642,90.44,90.3,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635249935,4.26086642,90.44,90.309,155.017]
["bitfinex-derivatives","SOLF0:USTF0",1772635250140,4.26086642,90.44,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635250531,31.61297383,90.48,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635250532,4.26086642,90.479,90.331,154.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635250843,9.948,90.461,90.382,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772635251041,4.26086642,90.519,90.4,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635251246,4.26086642,90.515,90.4,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635251633,4.25930833,90.494,90.414,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772635252243,4.25930833,90.494,90.404,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772635252443,4.25930833,90.494,90.37,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635252745,4.25930833,90.473,90.37,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635252938,4.25930833,90.473,90.34,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635253238,31.61297383,90.49,90.34,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635253239,4.25930833,90.447,90.34,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635253442,4.25930833,90.447,90.308,19.931]
["bitfinex-derivatives","SOLF0:USTF0",1772635253443,4.25930833,90.447,90.32,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635253940,9.95,90.442,90.365,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635254137,4.30891973,90.475,90.333,154.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635254341,4.30891973,90.475,90.35,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635254637,4.30891973,90.442,90.32,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635254840,19.885,90.514,90.35,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635254841,4.30891973,90.471,90.35,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635255035,9.947,90.469,90.387,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635255231,9.947,90.469,90.35,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635255640,4.30891973,90.471,90.35,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635255843,4.29550317,90.519,90.38,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635256044,4.29550317,90.519,90.37,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635256243,4.29550317,90.484,90.394,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635256738,4.29550317,90.484,90.37,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635257644,4.29992993,90.481,90.37,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635258240,4.29992993,90.469,90.393,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635258541,4.29992993,90.469,90.37,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635258941,4.29992993,90.469,90.392,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635259340,4.29992993,90.469,90.37,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635259540,4.29992993,90.469,90.36,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635259938,4.29992993,90.469,90.375,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772635260136,4.29992993,90.469,90.36,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635261045,4.29992993,90.469,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635261746,4.2813483,90.456,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635262142,31.61297383,90.49,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635262143,4.2813483,90.455,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635262645,4.2813483,90.451,90.367,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635262847,4.2813483,90.451,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635263243,31.61297383,90.48,90.314,155.009]
["bitfinex-derivatives","SOLF0:USTF0",1772635263244,4.2813483,90.476,90.36,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635263645,4.2813483,90.476,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635263841,4.28383764,90.431,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635264150,4.28383764,90.431,90.305,275.25149235]
["bitfinex-derivatives","SOLF0:USTF0",1772635264650,154.732,90.476,90.305,275.25149235]
["bitfinex-derivatives","SOLF0:USTF0",1772635264651,4.28383764,90.405,90.305,275.25149235]
["bitfinex-derivatives","SOLF0:USTF0",1772635265149,4.28383764,90.384,90.305,275.25149235]
["bitfinex-derivatives","SOLF0:USTF0",1772635265547,4.28383764,90.384,90.326,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772635265851,4.28930051,90.419,90.305,275.25149235]
["bitfinex-derivatives","SOLF0:USTF0",1772635266244,4.28930051,90.467,90.305,275.25149235]
["bitfinex-derivatives","SOLF0:USTF0",1772635266442,4.28930051,90.459,90.32,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635266939,10.11816164,90.515,90.305,285.28495218]
["bitfinex-derivatives","SOLF0:USTF0",1772635266940,4.28930051,90.49,90.39,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635267141,4.28930051,90.529,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635267447,184.23045989,90.577,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635267448,4.28930051,90.555,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635267647,4.28963478,90.549,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635267848,31.61297383,90.55,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635267849,4.28963478,90.531,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635268048,4.28963478,90.531,90.39,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635268247,4.28963478,90.531,90.406,154.851]
["bitfinex-derivatives","SOLF0:USTF0",1772635268452,4.28963478,90.531,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635268945,4.28963478,90.531,90.452,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635269148,4.28963478,90.531,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635269453,4.28963478,90.497,90.39,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635269753,4.29335677,90.524,90.397,154.866]
["bitfinex-derivatives","SOLF0:USTF0",1772635269946,4.29335677,90.556,90.475,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772635270146,4.29335677,90.556,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635270548,4.29335677,90.545,90.462,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772635270852,4.29335677,90.545,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635271046,4.29335677,90.545,90.476,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772635271246,4.29335677,90.545,90.415,10.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1772635271445,31.61297383,90.57,90.456,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635271446,4.29335677,90.543,90.456,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635271650,4.29335677,90.543,90.43,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635272049,4.29641532,90.571,90.46,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635272548,31.61297383,90.6,90.44,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635272549,4.29641532,90.569,90.44,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635272749,4.29641532,90.569,90.42,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635273145,4.29641532,90.533,90.45,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635273349,4.29641532,90.533,90.405,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1772635273743,4.30273496,90.519,90.423,9.952]
["bitfinex-derivatives","SOLF0:USTF0",1772635273947,4.30273496,90.519,90.405,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1772635274350,4.30273496,90.509,90.405,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1772635275348,4.30273496,90.619,90.494,154.701]
["bitfinex-derivatives","SOLF0:USTF0",1772635275647,4.30273496,90.619,90.52,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635276054,4.30273496,90.619,90.474,154.734]
["bitfinex-derivatives","SOLF0:USTF0",1772635276055,4.30273496,90.619,90.523,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772635276354,4.30273496,90.619,90.49,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635276649,4.29396445,90.616,90.49,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635277050,9.935,90.578,90.484,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772635277253,4.29396445,90.569,90.43,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635277754,4.23262867,90.539,90.4,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635278250,4.23262867,90.509,90.37,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635278649,4.23262867,90.509,90.34,154.964]
["bitfinex-derivatives","SOLF0:USTF0",1772635278650,4.23262867,90.509,90.34,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635278853,4.23277762,90.479,90.34,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635279154,4.23277762,90.479,90.395,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772635279352,4.23277762,90.479,90.341,154.963]
["bitfinex-derivatives","SOLF0:USTF0",1772635279547,4.23277762,90.479,90.394,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635279855,4.23277762,90.479,90.349,154.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635280052,9.948,90.463,90.364,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635280253,4.2344077,90.462,90.364,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772635280463,4.2344077,90.462,90.33,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635280464,4.2344077,90.462,90.333,10.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1772635280666,4.2344077,90.462,90.389,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772635280850,4.2344077,90.501,90.36,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635281053,4.2344077,90.501,90.36,186.54297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635281349,4.2344077,90.501,90.336,13.38852726]
["bitfinex-derivatives","SOLF0:USTF0",1772635281350,4.2344077,90.498,90.363,10.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1772635281556,4.2344077,90.498,90.304,155.026]
["bitfinex-derivatives","SOLF0:USTF0",1772635281557,4.21554543,90.429,90.304,10.03345983]
["bitfinex-derivatives","SOLF0:USTF0",1772635281748,4.21554543,90.412,90.307,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772635281952,4.21554543,90.399,90.28,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635282466,4.21554543,90.399,90.25,41.64643366]
["bitfinex-derivatives","SOLF0:USTF0",1772635282467,154.866,90.398,90.25,41.64643366]
["bitfinex-derivatives","SOLF0:USTF0",1772635282756,4.21554543,90.369,90.25,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635282956,4.21554543,90.369,90.25,41.76858208]
["bitfinex-derivatives","SOLF0:USTF0",1772635283152,4.21554543,90.364,90.254,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635283550,4.21554543,90.364,90.244,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635283751,4.20587777,90.362,90.23,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635283962,4.20587777,90.362,90.25,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635284359,4.20587777,90.362,90.258,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635284555,4.20587777,90.362,90.25,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635284854,31.61297383,90.38,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635285261,4.20587777,90.39,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635285455,4.20587777,90.379,90.25,31.61297383]
["bitfinex-derivatives","SOLF0:USTF0",1772635285761,4.20587777,90.379,90.225,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635285963,4.2073604,90.344,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635286661,4.2073604,90.375,90.25,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635287052,4.2073604,90.375,90.285,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635287652,4.2073604,90.375,90.263,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635287865,4.22684074,90.416,90.28,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635288266,21.06926049,90.42,90.28,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635288267,4.22684074,90.399,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772635288464,21.06926049,90.42,90.28,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635288765,4.22684074,90.419,90.28,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635289163,4.22684074,90.417,90.281,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635289363,4.22684074,90.417,90.28,31.22486874]
["bitfinex-derivatives","SOLF0:USTF0",1772635289566,4.22684074,90.417,90.28,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635289865,4.28148623,90.414,90.28,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635290062,4.28148623,90.389,90.25,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635290372,4.28148623,90.387,90.26,155.101]
["bitfinex-derivatives","SOLF0:USTF0",1772635290560,4.28148623,90.387,90.28,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635290756,4.28148623,90.415,90.317,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772635291262,4.28148623,90.415,90.33,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772635291466,4.28148623,90.415,90.3,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635291863,4.28148623,90.415,90.32,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635292068,4.27809259,90.443,90.32,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635292761,4.27809259,90.443,90.298,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635292962,4.27809259,90.443,90.29,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635293160,4.27809259,90.414,90.29,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635293365,4.27809259,90.414,90.261,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635293561,4.30488138,90.4,90.302,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772635293764,4.30488138,90.389,90.25,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635293961,4.30488138,90.389,90.27,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635294458,4.30488138,90.389,90.247,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635294659,4.30488138,90.389,90.251,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635295060,4.30488138,90.389,90.27,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635295358,4.30488138,90.379,90.24,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635295556,4.30488138,90.339,90.21,176.25626049]
["bitfinex-derivatives","SOLF0:USTF0",1772635295763,4.30488138,90.339,90.21,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635295959,4.32869775,90.326,90.231,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635296159,4.32869775,90.319,90.186,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635296358,4.32869775,90.319,90.182,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635296560,4.32869775,90.304,90.18,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635297368,21.06926049,90.32,90.18,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635297369,4.32869775,90.289,90.18,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635297564,4.32869775,90.289,90.15,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635297869,4.32869775,90.289,90.153,155.285]
["bitfinex-derivatives","SOLF0:USTF0",1772635298069,4.32869775,90.289,90.161,155.273]
["bitfinex-derivatives","SOLF0:USTF0",1772635298265,4.32869775,90.289,90.18,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635298569,4.29625199,90.316,90.18,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635298865,4.29625199,90.285,90.15,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635299666,4.20116434,90.281,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635299863,4.20116434,90.281,90.15,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635300065,4.20116434,90.275,90.187,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635300265,4.20116434,90.275,90.118,155.346]
["bitfinex-derivatives","SOLF0:USTF0",1772635300571,4.20116434,90.275,90.14,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635300772,4.20116434,90.272,90.14,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635300969,4.20116434,90.272,90.13,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635301171,4.20116434,90.272,90.191,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635301473,4.20116434,90.272,90.149,155.292]
["bitfinex-derivatives","SOLF0:USTF0",1772635301771,4.20116434,90.272,90.16,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635302268,4.20116434,90.272,90.13,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635302471,4.15852745,90.259,90.13,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635302768,21.06926049,90.26,90.085,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1772635302769,4.15852745,90.228,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635303168,4.15852745,90.228,90.149,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635304261,4.15852745,90.228,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635304262,4.24843652,90.214,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635304571,4.24843652,90.214,90.056,155.452]
["bitfinex-derivatives","SOLF0:USTF0",1772635304572,4.24843652,90.214,90.07,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635304773,4.24843652,90.189,90.07,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635305166,4.24843652,90.189,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635305365,4.24843652,90.189,90.055,155.454]
["bitfinex-derivatives","SOLF0:USTF0",1772635305570,4.24843652,90.189,90.07,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635305768,4.24843652,90.189,90.095,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772635306083,4.24843652,90.189,90.07,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635306875,4.24843652,90.189,90.077,155.416]
["bitfinex-derivatives","SOLF0:USTF0",1772635307172,4.24072917,90.216,90.076,155.418]
["bitfinex-derivatives","SOLF0:USTF0",1772635307568,4.24072917,90.216,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635307974,4.24072917,90.216,90.105,155.368]
["bitfinex-derivatives","SOLF0:USTF0",1772635308169,4.26519193,90.243,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635308673,4.26519193,90.243,90.163,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635308874,4.26516755,90.271,90.134,155.318]
["bitfinex-derivatives","SOLF0:USTF0",1772635309175,4.26516755,90.271,90.15,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635309369,4.26516755,90.271,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635309969,4.27098181,90.269,90.12,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635310174,4.27098181,90.269,90.15,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635310473,4.27098181,90.298,90.224,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635310668,4.27098181,90.298,90.189,155.224]
["bitfinex-derivatives","SOLF0:USTF0",1772635310864,4.27098181,90.325,90.236,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635311269,4.27098181,90.349,90.218,155.173]
["bitfinex-derivatives","SOLF0:USTF0",1772635311471,4.27098181,90.349,90.21,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635311675,4.29116405,90.379,90.245,155.127]
["bitfinex-derivatives","SOLF0:USTF0",1772635311872,4.29116405,90.379,90.24,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635312176,4.29116405,90.379,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772635312479,19.902,90.437,90.229,19.948]
["bitfinex-derivatives","SOLF0:USTF0",1772635312480,4.29116405,90.409,90.27,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635312673,4.29116405,90.405,90.27,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635313072,4.29116405,90.404,90.27,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635313679,4.30762541,90.39,90.266,155.091]
["bitfinex-derivatives","SOLF0:USTF0",1772635313974,4.30762541,90.339,90.19,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635314272,4.30762541,90.338,90.204,155.198]
["bitfinex-derivatives","SOLF0:USTF0",1772635314475,4.30762541,90.338,90.22,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635314777,4.30762541,90.338,90.2,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635314972,4.30762541,90.334,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635315170,4.30762541,90.334,90.2,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635315372,4.30762541,90.334,90.203,155.2]
["bitfinex-derivatives","SOLF0:USTF0",1772635315577,4.36361562,90.36,90.241,155.134]
["bitfinex-derivatives","SOLF0:USTF0",1772635315778,4.36361562,90.36,90.23,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635316079,19.903,90.436,90.23,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635316080,4.36361562,90.391,90.26,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635316680,4.36361562,90.386,90.231,155.151]
["bitfinex-derivatives","SOLF0:USTF0",1772635316975,4.36361562,90.369,90.273,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635317880,4.36361562,90.369,90.205,19.953]
["bitfinex-derivatives","SOLF0:USTF0",1772635317881,4.36354767,90.365,90.2,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635318076,4.36354767,90.309,90.16,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635318271,154.984,90.33,90.168,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772635318272,4.36354767,90.27,90.168,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772635318470,4.36354767,90.27,90.133,155.321]
["bitfinex-derivatives","SOLF0:USTF0",1772635318670,4.36354767,90.27,90.14,155.307]
["bitfinex-derivatives","SOLF0:USTF0",1772635318872,4.36354767,90.27,90.108,155.363]
["bitfinex-derivatives","SOLF0:USTF0",1772635318873,4.36354767,90.302,90.16,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635319386,4.36354767,90.289,90.198,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772635320571,4.35732666,90.318,90.222,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635320771,4.35732666,90.314,90.184,155.232]
["bitfinex-derivatives","SOLF0:USTF0",1772635320976,4.35732666,90.299,90.152,155.287]
["bitfinex-derivatives","SOLF0:USTF0",1772635321178,4.35732666,90.299,90.206,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635321380,4.35732666,90.299,90.16,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635321381,4.35732666,90.295,90.174,155.25]
["bitfinex-derivatives","SOLF0:USTF0",1772635321577,4.35732666,90.295,90.167,155.262]
["bitfinex-derivatives","SOLF0:USTF0",1772635321776,4.35732666,90.295,90.152,155.287]
["bitfinex-derivatives","SOLF0:USTF0",1772635321777,4.35732666,90.295,90.15,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635321979,4.35126752,90.269,90.15,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635322384,4.35126752,90.296,90.17,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635322682,21.06926049,90.24,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635322977,4.35126752,90.239,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635323180,4.35126752,90.236,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635323583,4.35126752,90.236,90.102,155.374]
["bitfinex-derivatives","SOLF0:USTF0",1772635323879,4.35126752,90.236,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635324177,4.35171024,90.232,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635324573,4.35171024,90.232,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635324977,4.35171024,90.259,90.12,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635325582,4.35171024,90.257,90.093,10.15560825]
["bitfinex-derivatives","SOLF0:USTF0",1772635325784,4.28476017,90.239,90.12,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635326085,4.28476017,90.239,90.126,155.332]
["bitfinex-derivatives","SOLF0:USTF0",1772635326281,4.28476017,90.269,90.132,155.321]
["bitfinex-derivatives","SOLF0:USTF0",1772635326482,4.28476017,90.269,90.141,19.967]
["bitfinex-derivatives","SOLF0:USTF0",1772635326778,4.28476017,90.269,90.14,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635326981,4.28476017,90.269,90.17,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635327182,4.28476017,90.296,90.17,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635327382,4.28476017,90.296,90.216,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635327581,4.28476017,90.323,90.2,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635327783,4.28296157,90.379,90.25,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635328078,21.06926049,90.38,90.25,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635328079,4.28296157,90.366,90.25,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635328281,4.28296157,90.349,90.22,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635328488,4.28296157,90.349,90.225,155.162]
["bitfinex-derivatives","SOLF0:USTF0",1772635328779,21.06926049,90.38,90.225,155.162]
["bitfinex-derivatives","SOLF0:USTF0",1772635328780,4.28296157,90.379,90.25,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635329280,21.06926049,90.41,90.25,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635329281,4.28296157,90.364,90.25,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635329483,4.28296157,90.364,90.21,155.187]
["bitfinex-derivatives","SOLF0:USTF0",1772635329484,4.28296157,90.349,90.22,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635329778,4.29123916,90.397,90.28,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635330977,4.29123916,90.396,90.28,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635331182,4.29123916,90.349,90.211,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635331385,4.29123916,90.349,90.21,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635331588,4.29123916,90.32,90.186,155.229]
["bitfinex-derivatives","SOLF0:USTF0",1772635331992,4.31464266,90.319,90.183,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1772635332189,4.31464266,90.308,90.183,177.26]
["bitfinex-derivatives","SOLF0:USTF0",1772635332492,4.31464266,90.308,90.142,13.4568138]
["bitfinex-derivatives","SOLF0:USTF0",1772635332493,4.31464266,90.289,90.15,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635332684,21.06926049,90.29,90.186,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635332685,4.31464266,90.269,90.186,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635332985,4.31464266,90.259,90.12,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635333186,4.31464266,90.246,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635333386,4.31464266,90.246,90.12,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635333892,4.32307907,90.242,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635334091,4.32307907,90.242,90.12,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635334385,4.32307907,90.242,90.122,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1772635334585,4.32307907,90.242,90.12,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635334890,4.32307907,90.242,90.128,155.328]
["bitfinex-derivatives","SOLF0:USTF0",1772635335092,4.32307907,90.242,90.12,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635335287,4.32307907,90.242,90.102,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635335491,4.32307907,90.242,90.098,275.16115901]
["bitfinex-derivatives","SOLF0:USTF0",1772635335492,4.32307907,90.241,90.141,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635335684,4.31671957,90.229,90.098,275.16115901]
["bitfinex-derivatives","SOLF0:USTF0",1772635335890,4.31671957,90.199,90.098,275.16115901]
["bitfinex-derivatives","SOLF0:USTF0",1772635336092,4.31671957,90.199,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635336392,4.31671957,90.199,90.098,275.16115901]
["bitfinex-derivatives","SOLF0:USTF0",1772635336790,4.31671957,90.199,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635337391,4.31671957,90.199,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635337992,4.31671957,90.199,90.114,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635338194,4.30671089,90.229,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635338996,4.30670112,90.223,90.139,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635339495,4.30670112,90.247,90.13,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635339890,4.29741096,90.239,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635340091,4.29741096,90.239,90.105,155.368]
["bitfinex-derivatives","SOLF0:USTF0",1772635340293,4.29741096,90.267,90.14,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635340495,4.29741096,90.253,90.159,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635341299,4.29741096,90.253,90.093,13.4568138]
["bitfinex-derivatives","SOLF0:USTF0",1772635341300,4.29741096,90.219,90.089,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635341495,4.29741096,90.219,90.08,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635341893,4.2924,90.216,90.08,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635342090,4.2924,90.216,90.083,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635342293,4.2924,90.216,90.142,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635342490,4.2924,90.216,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635343794,4.2924,90.216,90.101,155.376]
["bitfinex-derivatives","SOLF0:USTF0",1772635344100,4.2924,90.216,90.1,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635344593,4.2924,90.216,90.101,155.375]
["bitfinex-derivatives","SOLF0:USTF0",1772635344899,4.27217127,90.243,90.122,155.338]
["bitfinex-derivatives","SOLF0:USTF0",1772635345096,4.27217127,90.243,90.16,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635345297,4.27217127,90.243,90.122,155.34]
["bitfinex-derivatives","SOLF0:USTF0",1772635345490,4.27217127,90.243,90.12,21.06926049]
["bitfinex-derivatives","SOLF0:USTF0",1772635346197,4.27217127,90.243,90.153,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635346593,4.27747626,90.23,90.101,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635346789,4.27747626,90.23,90.1,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635347196,155.075,90.276,90.075,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635347197,4.27747626,90.212,90.075,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635347389,4.27747626,90.189,90.057,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635347589,4.27747626,90.189,90.056,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635347790,4.3165226,90.159,90.049,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635347990,4.3165226,90.159,90.02,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635347991,4.3165226,90.159,90.023,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635348194,155.223,90.19,89.989,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635348195,4.3165226,90.105,89.989,10.08668024]
["bitfinex-derivatives","SOLF0:USTF0",1772635348493,4.3165226,90.105,89.988,155.571]
["bitfinex-derivatives","SOLF0:USTF0",1772635348698,4.3165226,90.105,90.002,1.93266764]
["bitfinex-derivatives","SOLF0:USTF0",1772635349298,4.3165226,90.105,90.035,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635349500,4.3165226,90.105,90.002,1.93266764]
["bitfinex-derivatives","SOLF0:USTF0",1772635349895,4.3165226,90.105,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635350097,4.3165226,90.105,90.002,1.93266764]
["bitfinex-derivatives","SOLF0:USTF0",1772635350499,4.3165226,90.105,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635350701,4.3165226,90.105,90.002,1.93266764]
["bitfinex-derivatives","SOLF0:USTF0",1772635351307,4.3165226,90.105,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635351507,4.3165226,90.105,89.98,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635351708,4.3165226,90.105,90.002,1.93271594]
["bitfinex-derivatives","SOLF0:USTF0",1772635352206,4.27553098,90.133,90.02,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635352408,10.15178977,90.226,90.012,155.529]
["bitfinex-derivatives","SOLF0:USTF0",1772635352409,4.27553098,90.161,90.086,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772635352704,4.27553098,90.161,90.054,155.456]
["bitfinex-derivatives","SOLF0:USTF0",1772635352907,4.27553098,90.161,90.04,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635353607,4.27553098,90.161,90.063,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1772635353808,4.27553098,90.161,90.036,155.487]
["bitfinex-derivatives","SOLF0:USTF0",1772635353809,31.6891478,90.1,90.003,45.53771123]
["bitfinex-derivatives","SOLF0:USTF0",1772635354014,31.6891478,90.1,90.004,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772635354201,31.6891478,90.1,90.003,45.53771123]
["bitfinex-derivatives","SOLF0:USTF0",1772635354402,31.6891478,90.13,90.003,45.53771123]
["bitfinex-derivatives","SOLF0:USTF0",1772635354606,31.6891478,90.13,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635354806,31.6891478,90.13,90.024,45.53771123]
["bitfinex-derivatives","SOLF0:USTF0",1772635355308,31.6891478,90.13,90.039,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635355506,31.6891478,90.13,90.024,45.53771123]
["bitfinex-derivatives","SOLF0:USTF0",1772635355701,9.986,90.118,90.024,45.53771123]
["bitfinex-derivatives","SOLF0:USTF0",1772635355912,31.6891478,90.13,90.024,45.53771123]
["bitfinex-derivatives","SOLF0:USTF0",1772635356108,155.273,90.161,89.982,1.93283402]
["bitfinex-derivatives","SOLF0:USTF0",1772635356109,31.6891478,90.1,89.993,45.60860699]
["bitfinex-derivatives","SOLF0:USTF0",1772635356308,9.99,90.082,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635356503,31.6891478,90.1,89.994,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635356703,31.6891478,90.1,89.993,45.60860699]
["bitfinex-derivatives","SOLF0:USTF0",1772635356908,9.99,90.082,89.993,45.60860699]
["bitfinex-derivatives","SOLF0:USTF0",1772635357113,31.6891478,90.1,89.993,45.60860699]
["bitfinex-derivatives","SOLF0:USTF0",1772635357321,155.322,90.133,89.963,45.60860699]
["bitfinex-derivatives","SOLF0:USTF0",1772635357322,31.6891478,90.07,89.963,45.60860699]
["bitfinex-derivatives","SOLF0:USTF0",1772635357508,31.6891478,90.07,89.91,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635357509,31.6891478,90.07,89.914,45.60860699]
["bitfinex-derivatives","SOLF0:USTF0",1772635357704,31.6891478,90.07,89.942,47.54180196]
["bitfinex-derivatives","SOLF0:USTF0",1772635357906,31.6891478,90.07,89.942,45.60816247]
["bitfinex-derivatives","SOLF0:USTF0",1772635358114,9.993,90.056,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772635358310,31.6891478,90.07,89.942,47.54191478]
["bitfinex-derivatives","SOLF0:USTF0",1772635358509,31.6891478,90.05,89.942,45.60816247]
["bitfinex-derivatives","SOLF0:USTF0",1772635358715,31.6891478,90.02,89.946,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772635358912,31.6891478,90.05,89.92,45.60816247]
["bitfinex-derivatives","SOLF0:USTF0",1772635359213,31.6891478,90.05,89.896,155.729]
["bitfinex-derivatives","SOLF0:USTF0",1772635359214,31.6891478,89.99,89.866,201.39016247]
["bitfinex-derivatives","SOLF0:USTF0",1772635359412,31.6891478,90.0,89.873,45.60816247]
["bitfinex-derivatives","SOLF0:USTF0",1772635359613,177.52,90.076,89.9,155.722]
["bitfinex-derivatives","SOLF0:USTF0",1772635359812,9.995,90.038,89.901,45.63320537]
["bitfinex-derivatives","SOLF0:USTF0",1772635360013,31.6891478,90.01,89.901,45.63320537]
["bitfinex-derivatives","SOLF0:USTF0",1772635360411,31.6891478,90.01,89.904,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772635360412,9.998,90.009,89.904,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772635360715,31.6891478,90.03,89.909,155.707]
["bitfinex-derivatives","SOLF0:USTF0",1772635360919,31.6891478,90.03,89.915,45.63320537]
["bitfinex-derivatives","SOLF0:USTF0",1772635361121,31.6891478,90.0,89.873,45.63320537]
["bitfinex-derivatives","SOLF0:USTF0",1772635362120,31.6891478,90.0,89.899,55.72241276]
["bitfinex-derivatives","SOLF0:USTF0",1772635362318,9.998,90.013,89.899,45.71241276]
["bitfinex-derivatives","SOLF0:USTF0",1772635362713,31.6891478,90.02,89.899,45.71241276]
["bitfinex-derivatives","SOLF0:USTF0",1772635363317,31.6891478,89.99,89.899,45.71241276]
["bitfinex-derivatives","SOLF0:USTF0",1772635363514,31.6891478,89.99,89.87,45.71241276]
["bitfinex-derivatives","SOLF0:USTF0",1772635363711,10.003,89.969,89.87,45.71241276]
["bitfinex-derivatives","SOLF0:USTF0",1772635363910,155.455,90.056,89.87,45.71241276]
["bitfinex-derivatives","SOLF0:USTF0",1772635364113,20.16931825,90.143,89.852,1.9355377]
["bitfinex-derivatives","SOLF0:USTF0",1772635364114,155.39,90.093,89.911,45.71197247]
["bitfinex-derivatives","SOLF0:USTF0",1772635364317,9.992,90.065,89.964,45.71197247]
["bitfinex-derivatives","SOLF0:USTF0",1772635364512,31.6891478,90.08,89.964,45.71197247]
["bitfinex-derivatives","SOLF0:USTF0",1772635364824,31.6891478,90.08,89.93,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635364825,9.995,90.041,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772635365019,31.6891478,90.05,89.936,45.71197247]
["bitfinex-derivatives","SOLF0:USTF0",1772635365412,9.994,90.049,89.96,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772635365720,155.381,90.099,89.936,45.71197247]
["bitfinex-derivatives","SOLF0:USTF0",1772635365721,31.6891478,90.07,89.936,45.71197247]
["bitfinex-derivatives","SOLF0:USTF0",1772635366122,9.993,90.053,89.936,45.71197247]
["bitfinex-derivatives","SOLF0:USTF0",1772635366316,31.6891478,90.07,89.941,45.71415816]
["bitfinex-derivatives","SOLF0:USTF0",1772635366516,31.6891478,90.09,89.941,45.71415816]
["bitfinex-derivatives","SOLF0:USTF0",1772635366717,31.6891478,90.06,89.96,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772635367117,31.6891478,90.08,89.941,45.71415816]
["bitfinex-derivatives","SOLF0:USTF0",1772635367619,9.991,90.078,89.979,45.71694497]
["bitfinex-derivatives","SOLF0:USTF0",1772635367922,31.6891478,90.08,89.951,45.71694497]
["bitfinex-derivatives","SOLF0:USTF0",1772635368118,31.6891478,90.02,89.922,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772635368516,31.6891478,90.0,89.871,45.71694497]
["bitfinex-derivatives","SOLF0:USTF0",1772635368722,31.6891478,90.0,89.921,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772635369314,155.44,90.064,89.906,45.73124706]
["bitfinex-derivatives","SOLF0:USTF0",1772635369315,31.6891478,90.02,89.906,45.73124706]
["bitfinex-derivatives","SOLF0:USTF0",1772635370120,31.6891478,90.06,89.925,45.73685026]
["bitfinex-derivatives","SOLF0:USTF0",1772635370421,31.6891478,90.06,89.915,155.696]
["bitfinex-derivatives","SOLF0:USTF0",1772635370422,31.6891478,90.06,89.933,45.73685026]
["bitfinex-derivatives","SOLF0:USTF0",1772635370620,31.6891478,90.08,89.944,45.73685026]
["bitfinex-derivatives","SOLF0:USTF0",1772635371124,9.993,90.061,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772635371323,31.6891478,90.05,89.944,45.73685026]
["bitfinex-derivatives","SOLF0:USTF0",1772635371820,9.994,90.049,89.965,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772635372120,31.6891478,90.07,89.944,45.73685026]
["bitfinex-derivatives","SOLF0:USTF0",1772635372522,9.992,90.062,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772635372721,31.6891478,90.07,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772635373420,31.6891478,90.08,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772635373828,31.6891478,90.08,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635374022,9.991,90.071,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635374223,31.6891478,90.08,89.971,45.75788039]
["bitfinex-derivatives","SOLF0:USTF0",1772635374428,31.6891478,90.08,89.93,45.67134797]
["bitfinex-derivatives","SOLF0:USTF0",1772635374623,31.6891478,90.08,89.922,155.685]
["bitfinex-derivatives","SOLF0:USTF0",1772635374624,9.993,90.06,89.935,45.67624105]
["bitfinex-derivatives","SOLF0:USTF0",1772635374826,9.993,90.06,89.922,155.685]
["bitfinex-derivatives","SOLF0:USTF0",1772635374827,31.6891478,90.08,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635375023,31.6891478,90.05,89.94,45.67624105]
["bitfinex-derivatives","SOLF0:USTF0",1772635375230,9.994,90.047,89.94,45.67624105]
["bitfinex-derivatives","SOLF0:USTF0",1772635375521,155.364,90.108,89.921,155.686]
["bitfinex-derivatives","SOLF0:USTF0",1772635375522,31.6891478,90.07,89.965,45.67624105]
["bitfinex-derivatives","SOLF0:USTF0",1772635375921,31.6891478,90.07,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772635376120,31.6891478,90.07,89.965,45.67624105]
["bitfinex-derivatives","SOLF0:USTF0",1772635376927,31.6891478,90.07,89.913,155.699]
["bitfinex-derivatives","SOLF0:USTF0",1772635377127,31.6891478,90.07,89.921,45.7215887]
["bitfinex-derivatives","SOLF0:USTF0",1772635377624,9.994,90.049,89.957,45.7215887]
["bitfinex-derivatives","SOLF0:USTF0",1772635378025,31.6891478,90.07,89.957,45.7215887]
["bitfinex-derivatives","SOLF0:USTF0",1772635378226,31.6891478,90.04,89.901,45.71461589]
["bitfinex-derivatives","SOLF0:USTF0",1772635378923,31.6891478,90.04,89.9,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635378924,9.997,90.019,89.936,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772635379325,31.6891478,90.04,89.93,45.71967853]
["bitfinex-derivatives","SOLF0:USTF0",1772635379525,19.98,90.087,89.93,45.71967853]
["bitfinex-derivatives","SOLF0:USTF0",1772635379526,31.6891478,90.06,89.93,45.71967853]
["bitfinex-derivatives","SOLF0:USTF0",1772635380127,9.997,90.02,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772635380324,31.6891478,90.04,89.93,45.71967853]
["bitfinex-derivatives","SOLF0:USTF0",1772635380730,9.998,90.012,89.938,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772635381233,19.985,90.062,89.93,45.71967853]
["bitfinex-derivatives","SOLF0:USTF0",1772635381425,31.6891478,90.03,89.93,45.71967853]
["bitfinex-derivatives","SOLF0:USTF0",1772635381829,31.6891478,90.05,89.93,45.71967853]
["bitfinex-derivatives","SOLF0:USTF0",1772635382224,9.994,90.051,89.956,45.73352254]
["bitfinex-derivatives","SOLF0:USTF0",1772635382634,31.6891478,90.09,89.956,45.73352254]
["bitfinex-derivatives","SOLF0:USTF0",1772635383034,31.6891478,90.09,89.96,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635383236,155.284,90.155,89.96,31.6891478]
["bitfinex-derivatives","SOLF0:USTF0",1772635383237,31.6891478,90.11,89.961,45.73834211]
["bitfinex-derivatives","SOLF0:USTF0",1772635383531,31.6891478,90.11,90.004,45.73834211]
["bitfinex-derivatives","SOLF0:USTF0",1772635384133,9.99,90.087,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635384328,9.99,90.087,90.004,45.73834211]
["bitfinex-derivatives","SOLF0:USTF0",1772635384534,9.99,90.087,90.023,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635384840,9.988,90.098,90.004,45.73834211]
["bitfinex-derivatives","SOLF0:USTF0",1772635385337,31.6891478,90.11,90.004,45.73834211]
["bitfinex-derivatives","SOLF0:USTF0",1772635385540,31.6891478,90.14,90.004,45.73834211]
["bitfinex-derivatives","SOLF0:USTF0",1772635385939,31.6891478,90.15,90.044,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635386335,279.172,90.22,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635386336,9.979,90.179,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635386534,31.6891478,90.2,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635386936,9.978,90.189,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635387134,31.6891478,90.2,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635387536,9.98,90.17,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635387731,31.6891478,90.2,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635387938,31.6891478,90.17,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635388639,31.6891478,90.2,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635389236,9.98,90.173,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635389439,31.6891478,90.2,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635389636,31.6891478,90.17,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635389835,31.6891478,90.17,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635390041,31.6891478,90.19,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635390238,31.6891478,90.19,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635390935,31.6891478,90.19,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635391140,31.6891478,90.19,90.085,45.73686126]
["bitfinex-derivatives","SOLF0:USTF0",1772635391541,31.6891478,90.16,90.059,45.6452324]
["bitfinex-derivatives","SOLF0:USTF0",1772635392347,31.6891478,90.16,90.063,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635392545,31.6891478,90.13,90.034,45.66582833]
["bitfinex-derivatives","SOLF0:USTF0",1772635392743,9.989,90.094,90.007,45.66881595]
["bitfinex-derivatives","SOLF0:USTF0",1772635392943,31.6891478,90.1,90.007,45.66881595]
["bitfinex-derivatives","SOLF0:USTF0",1772635393338,9.99,90.087,90.019,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635393538,9.99,90.087,90.007,45.66881595]
["bitfinex-derivatives","SOLF0:USTF0",1772635393843,9.991,90.077,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635394038,31.6891478,90.1,90.008,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635394243,13.49229745,90.167,90.007,45.66881595]
["bitfinex-derivatives","SOLF0:USTF0",1772635394244,31.6891478,90.12,90.007,45.66881595]
["bitfinex-derivatives","SOLF0:USTF0",1772635394842,9.986,90.118,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635395345,31.6891478,90.12,90.032,45.66895068]
["bitfinex-derivatives","SOLF0:USTF0",1772635395540,9.988,90.097,90.032,45.66895068]
["bitfinex-derivatives","SOLF0:USTF0",1772635395838,31.6891478,90.12,90.004,45.92747401]
["bitfinex-derivatives","SOLF0:USTF0",1772635396247,31.6891478,90.09,90.004,45.92747401]
["bitfinex-derivatives","SOLF0:USTF0",1772635397040,31.6891478,90.07,89.961,45.93294216]
["bitfinex-derivatives","SOLF0:USTF0",1772635397648,9.992,90.069,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772635398149,31.6891478,90.07,89.958,45.90050247]
["bitfinex-derivatives","SOLF0:USTF0",1772635398750,9.994,90.05,89.968,45.91007946]
["bitfinex-derivatives","SOLF0:USTF0",1772635399145,31.6891478,90.04,89.968,45.91007946]
["bitfinex-derivatives","SOLF0:USTF0",1772635399550,31.6891478,90.02,89.914,45.91007946]
["bitfinex-derivatives","SOLF0:USTF0",1772635399746,9.997,90.018,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772635399950,31.6891478,90.02,89.94,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772635400151,31.6891478,90.02,89.914,45.91007946]
["bitfinex-derivatives","SOLF0:USTF0",1772635400454,9.998,90.01,89.914,45.91007946]
["bitfinex-derivatives","SOLF0:USTF0",1772635400653,31.6891478,90.02,89.914,45.91007946]
["bitfinex-derivatives","SOLF0:USTF0",1772635400851,31.6891478,90.02,89.939,45.91151112]
["bitfinex-derivatives","SOLF0:USTF0",1772635401046,31.6891478,90.02,89.881,45.91151112]
["bitfinex-derivatives","SOLF0:USTF0",1772635401242,10.0,89.997,89.915,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772635401445,10.0,89.997,89.867,13.45538961]
["bitfinex-derivatives","SOLF0:USTF0",1772635401446,31.6891478,90.02,89.913,45.91151112]
["bitfinex-derivatives","SOLF0:USTF0",1772635401954,9.997,90.021,89.946,55.93630141]
["bitfinex-derivatives","SOLF0:USTF0",1772635402349,31.6891478,90.04,89.946,45.93130141]
["bitfinex-derivatives","SOLF0:USTF0",1772635402548,31.6891478,90.06,89.946,45.93130141]
["bitfinex-derivatives","SOLF0:USTF0",1772635403250,31.6891478,90.06,89.911,10.1631255]
["bitfinex-derivatives","SOLF0:USTF0",1772635403252,31.6891478,90.06,89.949,45.93604381]
["bitfinex-derivatives","SOLF0:USTF0",1772635403443,175.293,90.132,89.949,45.93604381]
["bitfinex-derivatives","SOLF0:USTF0",1772635403444,31.6891478,90.08,89.949,45.93604381]
["bitfinex-derivatives","SOLF0:USTF0",1772635403645,31.6891478,90.08,89.957,45.97083954]
["bitfinex-derivatives","SOLF0:USTF0",1772635403847,31.6891478,90.08,90.013,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635404250,9.989,90.092,89.995,45.97083954]
["bitfinex-derivatives","SOLF0:USTF0",1772635404451,31.6891478,90.08,89.995,45.97083954]
["bitfinex-derivatives","SOLF0:USTF0",1772635404852,31.6891478,90.08,89.941,45.97508407]
["bitfinex-derivatives","SOLF0:USTF0",1772635405452,31.6891478,90.06,89.941,45.97508407]
["bitfinex-derivatives","SOLF0:USTF0",1772635405758,31.6891478,90.03,89.915,45.98329241]
["bitfinex-derivatives","SOLF0:USTF0",1772635406149,155.425,90.073,89.915,45.98329241]
["bitfinex-derivatives","SOLF0:USTF0",1772635406150,31.6891478,90.0,89.915,45.98329241]
["bitfinex-derivatives","SOLF0:USTF0",1772635407249,31.6891478,89.98,89.865,45.98747137]
["bitfinex-derivatives","SOLF0:USTF0",1772635407452,10.002,89.976,89.89,45.98747137]
["bitfinex-derivatives","SOLF0:USTF0",1772635407651,31.6891478,90.0,89.89,45.98747137]
["bitfinex-derivatives","SOLF0:USTF0",1772635407855,9.999,90.004,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772635408055,31.6891478,90.01,89.929,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772635408250,31.6891478,90.01,89.925,45.97864325]
["bitfinex-derivatives","SOLF0:USTF0",1772635408553,21.22375312,90.04,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772635408758,21.22375312,90.04,89.925,45.97864325]
["bitfinex-derivatives","SOLF0:USTF0",1772635408949,21.22375312,90.06,89.925,45.97864325]
["bitfinex-derivatives","SOLF0:USTF0",1772635409151,21.22375312,90.06,89.962,45.98263778]
["bitfinex-derivatives","SOLF0:USTF0",1772635409356,21.22375312,90.03,89.914,45.98263778]
["bitfinex-derivatives","SOLF0:USTF0",1772635409550,21.22375312,90.06,89.964,46.11435]
["bitfinex-derivatives","SOLF0:USTF0",1772635410158,9.997,90.019,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772635410359,21.22375312,90.04,89.938,46.11435]
["bitfinex-derivatives","SOLF0:USTF0",1772635410853,155.362,90.11,89.91,21.22375312]
["bitfinex-derivatives","SOLF0:USTF0",1772635410854,21.22375312,90.06,89.965,46.11911921]
["bitfinex-derivatives","SOLF0:USTF0",1772635411258,9.993,90.058,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635411458,21.22375312,90.09,89.997,46.11911921]
["bitfinex-derivatives","SOLF0:USTF0",1772635411859,21.22375312,90.06,89.969,46.14947099]
["bitfinex-derivatives","SOLF0:USTF0",1772635412256,9.995,90.041,89.969,46.14947099]
["bitfinex-derivatives","SOLF0:USTF0",1772635412752,21.22375312,90.08,89.969,46.14947099]
["bitfinex-derivatives","SOLF0:USTF0",1772635413149,9.994,90.052,89.969,46.14947099]
["bitfinex-derivatives","SOLF0:USTF0",1772635414157,9.992,90.063,89.988,46.15849051]
["bitfinex-derivatives","SOLF0:USTF0",1772635414355,21.22375312,90.08,89.988,46.15849051]
["bitfinex-derivatives","SOLF0:USTF0",1772635415456,21.22375312,90.08,89.942,46.1632082]
["bitfinex-derivatives","SOLF0:USTF0",1772635415958,21.22375312,90.08,89.974,46.16629442]
["bitfinex-derivatives","SOLF0:USTF0",1772635416558,21.22375312,90.08,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635416960,9.989,90.089,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635417154,21.22375312,90.11,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635417650,21.22375312,90.11,90.012,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635417855,21.22375312,90.08,89.995,46.16181275]
["bitfinex-derivatives","SOLF0:USTF0",1772635418659,21.22375312,90.1,89.995,46.16181275]
["bitfinex-derivatives","SOLF0:USTF0",1772635418862,21.22375312,90.1,90.016,46.16621842]
["bitfinex-derivatives","SOLF0:USTF0",1772635418863,9.99,90.086,90.016,46.16621842]
["bitfinex-derivatives","SOLF0:USTF0",1772635419062,21.22375312,90.1,90.016,46.16621842]
["bitfinex-derivatives","SOLF0:USTF0",1772635420666,9.992,90.069,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635420965,9.992,90.069,90.016,46.16621842]
["bitfinex-derivatives","SOLF0:USTF0",1772635421366,155.327,90.13,89.967,46.19008878]
["bitfinex-derivatives","SOLF0:USTF0",1772635421367,21.22375312,90.07,89.967,46.19008878]
["bitfinex-derivatives","SOLF0:USTF0",1772635421558,155.386,90.096,89.967,46.19008878]
["bitfinex-derivatives","SOLF0:USTF0",1772635421559,21.22375312,90.04,89.967,46.19008878]
["bitfinex-derivatives","SOLF0:USTF0",1772635421964,21.22375312,90.04,89.916,46.19266372]
["bitfinex-derivatives","SOLF0:USTF0",1772635422366,21.22375312,90.04,89.952,46.19266372]
["bitfinex-derivatives","SOLF0:USTF0",1772635422761,9.998,90.007,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772635422962,155.424,90.073,89.952,46.19266372]
["bitfinex-derivatives","SOLF0:USTF0",1772635423262,21.22375312,90.04,89.952,46.19266372]
["bitfinex-derivatives","SOLF0:USTF0",1772635423564,21.22375312,90.01,89.901,46.19303529]
["bitfinex-derivatives","SOLF0:USTF0",1772635424366,21.22375312,89.99,89.901,46.19303529]
["bitfinex-derivatives","SOLF0:USTF0",1772635424766,10.002,89.976,89.907,46.19106643]
["bitfinex-derivatives","SOLF0:USTF0",1772635424964,21.22375312,89.98,89.865,46.19106643]
["bitfinex-derivatives","SOLF0:USTF0",1772635425364,21.22375312,89.98,89.888,46.19106643]
["bitfinex-derivatives","SOLF0:USTF0",1772635425565,21.22375312,89.99,89.888,46.19106643]
["bitfinex-derivatives","SOLF0:USTF0",1772635426864,10.005,89.952,89.888,46.19106643]
["bitfinex-derivatives","SOLF0:USTF0",1772635427069,21.22375312,89.97,89.888,46.19106643]
["bitfinex-derivatives","SOLF0:USTF0",1772635427473,21.22375312,89.97,89.865,46.2162155]
["bitfinex-derivatives","SOLF0:USTF0",1772635427776,10.008,89.919,89.865,46.2162155]
["bitfinex-derivatives","SOLF0:USTF0",1772635428066,21.22375312,89.95,89.865,46.2162155]
["bitfinex-derivatives","SOLF0:USTF0",1772635428966,21.22375312,89.95,89.864,56.97583649]
["bitfinex-derivatives","SOLF0:USTF0",1772635429372,10.008,89.918,89.864,56.97583649]
["bitfinex-derivatives","SOLF0:USTF0",1772635429668,21.22375312,89.95,89.864,56.97583649]
["bitfinex-derivatives","SOLF0:USTF0",1772635429968,21.22375312,89.97,89.864,56.97583649]
["bitfinex-derivatives","SOLF0:USTF0",1772635430270,21.22375312,89.99,89.864,56.97583649]
["bitfinex-derivatives","SOLF0:USTF0",1772635430575,21.22375312,90.01,89.864,56.97583649]
["bitfinex-derivatives","SOLF0:USTF0",1772635430871,21.22375312,89.99,89.864,56.97583649]
["bitfinex-derivatives","SOLF0:USTF0",1772635431067,21.22375312,89.96,89.867,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635431666,21.22375312,89.96,89.864,10.80143276]
["bitfinex-derivatives","SOLF0:USTF0",1772635431667,10.005,89.948,89.87,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635431871,21.22375312,89.98,89.87,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635432071,21.22375312,89.98,89.87,56.20184917]
["bitfinex-derivatives","SOLF0:USTF0",1772635432272,21.22375312,89.98,89.87,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635432569,155.507,90.025,89.87,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635432570,8.09622062,89.96,89.87,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635432765,10.004,89.959,89.87,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635432961,8.09622062,89.96,89.87,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635433165,155.545,90.003,89.87,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635433166,8.09622062,89.94,89.87,46.18784917]
["bitfinex-derivatives","SOLF0:USTF0",1772635433364,8.09622062,89.92,89.864,10.80143276]
["bitfinex-derivatives","SOLF0:USTF0",1772635433966,8.09622062,89.9,89.864,0.00043276]
["bitfinex-derivatives","SOLF0:USTF0",1772635434166,8.09622062,89.9,89.845,46.17260314]
["bitfinex-derivatives","SOLF0:USTF0",1772635434562,21.28104255,89.92,89.845,46.17260314]
["bitfinex-derivatives","SOLF0:USTF0",1772635434762,10.009,89.911,89.845,46.17260314]
["bitfinex-derivatives","SOLF0:USTF0",1772635434970,21.28104255,89.92,89.845,46.17260314]
["bitfinex-derivatives","SOLF0:USTF0",1772635435168,21.28104255,89.92,89.832,46.06529324]
["bitfinex-derivatives","SOLF0:USTF0",1772635436373,21.28104255,89.94,89.832,46.06529324]
["bitfinex-derivatives","SOLF0:USTF0",1772635436868,10.008,89.918,89.843,10.017]
["bitfinex-derivatives","SOLF0:USTF0",1772635437072,10.008,89.918,89.844,45.67963363]
["bitfinex-derivatives","SOLF0:USTF0",1772635437374,21.28104255,89.94,89.844,45.67963363]
["bitfinex-derivatives","SOLF0:USTF0",1772635437564,10.007,89.93,89.844,45.67963363]
["bitfinex-derivatives","SOLF0:USTF0",1772635437761,155.624,89.958,89.788,45.68736818]
["bitfinex-derivatives","SOLF0:USTF0",1772635437962,21.28104255,89.92,89.788,45.68736818]
["bitfinex-derivatives","SOLF0:USTF0",1772635438271,21.28104255,89.92,89.823,45.68736818]
["bitfinex-derivatives","SOLF0:USTF0",1772635438771,155.642,89.948,89.742,176.09446468]
["bitfinex-derivatives","SOLF0:USTF0",1772635438772,21.28104255,89.89,89.811,45.68763545]
["bitfinex-derivatives","SOLF0:USTF0",1772635439366,155.8,89.857,89.701,65.36926017]
["bitfinex-derivatives","SOLF0:USTF0",1772635439565,467.149,89.905,89.702,51.73788027]
["bitfinex-derivatives","SOLF0:USTF0",1772635439566,21.28104255,89.8,89.702,51.73788027]
["bitfinex-derivatives","SOLF0:USTF0",1772635439763,21.28104255,89.82,89.702,51.73788027]
["bitfinex-derivatives","SOLF0:USTF0",1772635439973,21.28104255,89.84,89.707,51.61960536]
["bitfinex-derivatives","SOLF0:USTF0",1772635440270,21.28104255,89.87,89.73,51.61960536]
["bitfinex-derivatives","SOLF0:USTF0",1772635440468,155.762,89.878,89.73,51.61960536]
["bitfinex-derivatives","SOLF0:USTF0",1772635440665,10.018,89.835,89.743,10.028]
["bitfinex-derivatives","SOLF0:USTF0",1772635440867,21.28104255,89.88,89.744,51.6198488]
["bitfinex-derivatives","SOLF0:USTF0",1772635441071,10.016,89.849,89.754,51.6198488]
["bitfinex-derivatives","SOLF0:USTF0",1772635441374,155.731,89.896,89.754,51.6198488]
["bitfinex-derivatives","SOLF0:USTF0",1772635441670,155.681,89.925,89.74,21.28104255]
["bitfinex-derivatives","SOLF0:USTF0",1772635441671,10.013,89.878,89.787,50.52774182]
["bitfinex-derivatives","SOLF0:USTF0",1772635441870,21.28104255,89.89,89.787,50.52774182]
["bitfinex-derivatives","SOLF0:USTF0",1772635442072,11.07,89.993,89.787,50.52774182]
["bitfinex-derivatives","SOLF0:USTF0",1772635442073,21.28104255,89.93,89.787,50.52774182]
["bitfinex-derivatives","SOLF0:USTF0",1772635442371,21.28104255,89.93,89.744,155.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635442372,21.28104255,89.93,89.802,50.52774182]
["bitfinex-derivatives","SOLF0:USTF0",1772635442671,10.011,89.896,89.811,50.52774182]
["bitfinex-derivatives","SOLF0:USTF0",1772635442877,21.28104255,89.93,89.811,50.52774182]
["bitfinex-derivatives","SOLF0:USTF0",1772635443264,10.012,89.884,89.811,50.52774182]
["bitfinex-derivatives","SOLF0:USTF0",1772635443469,155.701,89.913,89.811,50.52774182]
["bitfinex-derivatives","SOLF0:USTF0",1772635443781,155.701,89.913,89.771,1.93695436]
["bitfinex-derivatives","SOLF0:USTF0",1772635443782,10.017,89.838,89.761,50.44558262]
["bitfinex-derivatives","SOLF0:USTF0",1772635444074,155.783,89.866,89.761,50.44558262]
["bitfinex-derivatives","SOLF0:USTF0",1772635444272,10.019,89.824,89.731,50.44558262]
["bitfinex-derivatives","SOLF0:USTF0",1772635444465,21.28104255,89.84,89.731,50.44558262]
["bitfinex-derivatives","SOLF0:USTF0",1772635445269,21.28104255,89.87,89.731,50.44558262]
["bitfinex-derivatives","SOLF0:USTF0",1772635445470,10.014,89.869,89.757,50.44416576]
["bitfinex-derivatives","SOLF0:USTF0",1772635445871,21.28104255,89.87,89.757,50.44416576]
["bitfinex-derivatives","SOLF0:USTF0",1772635446271,155.761,89.879,89.757,50.44416576]
["bitfinex-derivatives","SOLF0:USTF0",1772635446272,21.28104255,89.84,89.757,50.44416576]
["bitfinex-derivatives","SOLF0:USTF0",1772635446470,21.28104255,89.84,89.64,156.173]
["bitfinex-derivatives","SOLF0:USTF0",1772635446471,10.022,89.794,89.701,50.36456858]
["bitfinex-derivatives","SOLF0:USTF0",1772635446676,21.28104255,89.81,89.701,50.36456858]
["bitfinex-derivatives","SOLF0:USTF0",1772635446875,21.28104255,89.84,89.701,50.36456858]
["bitfinex-derivatives","SOLF0:USTF0",1772635447081,10.017,89.837,89.743,50.3630754]
["bitfinex-derivatives","SOLF0:USTF0",1772635447275,21.28104255,89.84,89.743,50.3630754]
["bitfinex-derivatives","SOLF0:USTF0",1772635447578,10.02,89.812,89.715,50.3630754]
["bitfinex-derivatives","SOLF0:USTF0",1772635447979,21.28104255,89.83,89.715,50.3630754]
["bitfinex-derivatives","SOLF0:USTF0",1772635448173,10.019,89.826,89.715,50.3630754]
["bitfinex-derivatives","SOLF0:USTF0",1772635448774,10.02,89.812,89.724,50.35488841]
["bitfinex-derivatives","SOLF0:USTF0",1772635448972,21.28104255,89.81,89.724,50.35488841]
["bitfinex-derivatives","SOLF0:USTF0",1772635449173,21.28104255,89.82,89.724,50.35488841]
["bitfinex-derivatives","SOLF0:USTF0",1772635449384,10.019,89.819,89.724,50.35488841]
["bitfinex-derivatives","SOLF0:USTF0",1772635450071,21.28104255,89.82,89.724,50.35488841]
["bitfinex-derivatives","SOLF0:USTF0",1772635450276,21.28104255,89.82,89.669,156.123]
["bitfinex-derivatives","SOLF0:USTF0",1772635450277,21.28104255,89.82,89.726,60.40743553]
["bitfinex-derivatives","SOLF0:USTF0",1772635450471,21.28104255,89.82,89.726,50.37743553]
["bitfinex-derivatives","SOLF0:USTF0",1772635450677,155.802,89.855,89.675,50.37604008]
["bitfinex-derivatives","SOLF0:USTF0",1772635450874,21.28104255,89.8,89.703,50.37604008]
["bitfinex-derivatives","SOLF0:USTF0",1772635451176,21.28104255,89.81,89.662,50.37604008]
["bitfinex-derivatives","SOLF0:USTF0",1772635451375,10.021,89.801,89.708,50.37604008]
["bitfinex-derivatives","SOLF0:USTF0",1772635451576,21.28104255,89.81,89.708,50.37604008]
["bitfinex-derivatives","SOLF0:USTF0",1772635451978,10.023,89.783,89.708,50.37604008]
["bitfinex-derivatives","SOLF0:USTF0",1772635452175,21.28104255,89.81,89.708,50.37604008]
["bitfinex-derivatives","SOLF0:USTF0",1772635452374,155.836,89.836,89.708,50.37604008]
["bitfinex-derivatives","SOLF0:USTF0",1772635452676,21.28104255,89.77,89.684,50.39255926]
["bitfinex-derivatives","SOLF0:USTF0",1772635453078,10.024,89.779,89.688,50.39121229]
["bitfinex-derivatives","SOLF0:USTF0",1772635453475,21.28104255,89.79,89.688,50.39121229]
["bitfinex-derivatives","SOLF0:USTF0",1772635453674,21.28104255,89.79,89.692,50.39121229]
["bitfinex-derivatives","SOLF0:USTF0",1772635454074,10.024,89.779,89.695,50.42647752]
["bitfinex-derivatives","SOLF0:USTF0",1772635454473,21.28104255,89.79,89.695,50.42647752]
["bitfinex-derivatives","SOLF0:USTF0",1772635454672,10.025,89.769,89.695,50.42647752]
["bitfinex-derivatives","SOLF0:USTF0",1772635454874,21.28104255,89.79,89.695,50.42647752]
["bitfinex-derivatives","SOLF0:USTF0",1772635454875,21.28104255,89.81,89.695,50.42647752]
["bitfinex-derivatives","SOLF0:USTF0",1772635455070,10.027,89.753,89.695,50.42647752]
["bitfinex-derivatives","SOLF0:USTF0",1772635455274,21.28104255,89.78,89.695,50.42647752]
["bitfinex-derivatives","SOLF0:USTF0",1772635455477,155.936,89.778,89.647,50.42520517]
["bitfinex-derivatives","SOLF0:USTF0",1772635455681,21.28104255,89.74,89.662,50.10437645]
["bitfinex-derivatives","SOLF0:USTF0",1772635455874,21.28104255,89.78,89.662,50.10437645]
["bitfinex-derivatives","SOLF0:USTF0",1772635456278,21.28104255,89.78,89.691,50.10437645]
["bitfinex-derivatives","SOLF0:USTF0",1772635456777,10.026,89.761,89.693,50.10275133]
["bitfinex-derivatives","SOLF0:USTF0",1772635456970,21.28104255,89.78,89.693,50.10275133]
["bitfinex-derivatives","SOLF0:USTF0",1772635457370,10.028,89.741,89.647,50.10275133]
["bitfinex-derivatives","SOLF0:USTF0",1772635457571,21.28104255,89.78,89.647,50.10275133]
["bitfinex-derivatives","SOLF0:USTF0",1772635457776,155.839,89.834,89.63,177.47304255]
["bitfinex-derivatives","SOLF0:USTF0",1772635457777,21.28104255,89.8,89.671,50.1279349]
["bitfinex-derivatives","SOLF0:USTF0",1772635458081,21.28104255,89.8,89.7,50.1279349]
["bitfinex-derivatives","SOLF0:USTF0",1772635458676,155.887,89.806,89.646,10.93077426]
["bitfinex-derivatives","SOLF0:USTF0",1772635458677,21.28104255,89.78,89.647,50.12396715]
["bitfinex-derivatives","SOLF0:USTF0",1772635458879,21.28104255,89.76,89.647,50.12396715]
["bitfinex-derivatives","SOLF0:USTF0",1772635459079,21.28104255,89.78,89.674,50.12396715]
["bitfinex-derivatives","SOLF0:USTF0",1772635459281,21.28104255,89.8,89.674,50.12396715]
["bitfinex-derivatives","SOLF0:USTF0",1772635459581,10.025,89.772,89.703,50.12396715]
["bitfinex-derivatives","SOLF0:USTF0",1772635459782,21.28104255,89.82,89.703,50.12396715]
["bitfinex-derivatives","SOLF0:USTF0",1772635460184,21.28104255,89.82,89.71,50.11901358]
["bitfinex-derivatives","SOLF0:USTF0",1772635460378,175.824,89.86,89.71,50.11901358]
["bitfinex-derivatives","SOLF0:USTF0",1772635460379,21.28104255,89.84,89.711,50.11901358]
["bitfinex-derivatives","SOLF0:USTF0",1772635460677,8.11805412,89.84,89.747,50.11752022]
["bitfinex-derivatives","SOLF0:USTF0",1772635460875,8.11805412,89.86,89.751,50.11752022]
["bitfinex-derivatives","SOLF0:USTF0",1772635461076,8.11805412,89.84,89.751,50.11752022]
["bitfinex-derivatives","SOLF0:USTF0",1772635461581,8.11805412,89.82,89.751,50.11752022]
["bitfinex-derivatives","SOLF0:USTF0",1772635461774,10.021,89.805,89.751,50.11752022]
["bitfinex-derivatives","SOLF0:USTF0",1772635461980,8.11805412,89.82,89.751,50.11752022]
["bitfinex-derivatives","SOLF0:USTF0",1772635462177,8.11805412,89.8,89.751,50.11752022]
["bitfinex-derivatives","SOLF0:USTF0",1772635462379,8.11805412,89.8,89.719,50.16182144]
["bitfinex-derivatives","SOLF0:USTF0",1772635462586,21.33218372,89.81,89.719,50.16182144]
["bitfinex-derivatives","SOLF0:USTF0",1772635463386,10.023,89.791,89.719,50.16182144]
["bitfinex-derivatives","SOLF0:USTF0",1772635463687,21.33218372,89.84,89.719,50.16182144]
["bitfinex-derivatives","SOLF0:USTF0",1772635463887,21.33218372,89.86,89.753,49.64117069]
["bitfinex-derivatives","SOLF0:USTF0",1772635464483,10.018,89.836,89.757,49.64117069]
["bitfinex-derivatives","SOLF0:USTF0",1772635464987,21.33218372,89.86,89.775,59.66326885]
["bitfinex-derivatives","SOLF0:USTF0",1772635465285,155.851,89.827,89.712,49.63926885]
["bitfinex-derivatives","SOLF0:USTF0",1772635465589,21.33218372,89.8,89.691,49.63926885]
["bitfinex-derivatives","SOLF0:USTF0",1772635466683,21.33218372,89.8,89.694,49.60435945]
["bitfinex-derivatives","SOLF0:USTF0",1772635466684,10.025,89.77,89.694,49.60435945]
["bitfinex-derivatives","SOLF0:USTF0",1772635466881,21.33218372,89.8,89.694,49.60435945]
["bitfinex-derivatives","SOLF0:USTF0",1772635467384,21.33218372,89.82,89.694,49.60435945]
["bitfinex-derivatives","SOLF0:USTF0",1772635468189,10.022,89.793,89.727,49.58885729]
["bitfinex-derivatives","SOLF0:USTF0",1772635468789,10.022,89.793,89.66,20.075]
["bitfinex-derivatives","SOLF0:USTF0",1772635468790,31.99053098,89.85,89.772,49.58699219]
["bitfinex-derivatives","SOLF0:USTF0",1772635469298,31.99053098,89.85,89.707,453.057]
["bitfinex-derivatives","SOLF0:USTF0",1772635469299,31.99053098,89.85,89.748,49.58699219]
["bitfinex-derivatives","SOLF0:USTF0",1772635469887,31.99053098,89.85,89.7,31.99053098]
["bitfinex-derivatives","SOLF0:USTF0",1772635469888,10.018,89.835,89.75,49.55194389]
["bitfinex-derivatives","SOLF0:USTF0",1772635470083,31.99053098,89.85,89.75,49.55194389]
["bitfinex-derivatives","SOLF0:USTF0",1772635470592,31.99053098,89.88,89.767,49.55194389]
["bitfinex-derivatives","SOLF0:USTF0",1772635471293,31.99053098,89.85,89.767,49.55194389]
["bitfinex-derivatives","SOLF0:USTF0",1772635471496,10.014,89.864,89.772,49.55008527]
["bitfinex-derivatives","SOLF0:USTF0",1772635472183,31.99053098,89.88,89.776,49.58348718]
["bitfinex-derivatives","SOLF0:USTF0",1772635472586,31.99053098,89.85,89.743,49.58348718]
["bitfinex-derivatives","SOLF0:USTF0",1772635473087,20.027,89.875,89.743,49.58348718]
["bitfinex-derivatives","SOLF0:USTF0",1772635473390,31.99053098,89.86,89.756,49.58170392]
["bitfinex-derivatives","SOLF0:USTF0",1772635474290,155.75,89.885,89.756,49.58170392]
["bitfinex-derivatives","SOLF0:USTF0",1772635474291,31.99053098,89.83,89.756,49.58170392]
["bitfinex-derivatives","SOLF0:USTF0",1772635474794,31.99053098,89.83,89.733,49.57633929]
["bitfinex-derivatives","SOLF0:USTF0",1772635475288,155.818,89.846,89.733,49.57633929]
["bitfinex-derivatives","SOLF0:USTF0",1772635475289,31.99053098,89.8,89.733,49.57633929]
["bitfinex-derivatives","SOLF0:USTF0",1772635475899,31.99053098,89.83,89.733,49.57633929]
["bitfinex-derivatives","SOLF0:USTF0",1772635476195,20.1600936,89.884,89.733,49.57633929]
["bitfinex-derivatives","SOLF0:USTF0",1772635476196,31.99053098,89.86,89.733,49.57633929]
["bitfinex-derivatives","SOLF0:USTF0",1772635476390,10.017,89.837,89.766,49.5721439]
["bitfinex-derivatives","SOLF0:USTF0",1772635476895,31.99053098,89.86,89.766,49.5721439]
["bitfinex-derivatives","SOLF0:USTF0",1772635477091,20.03,89.859,89.744,49.57044298]
["bitfinex-derivatives","SOLF0:USTF0",1772635477389,31.99053098,89.85,89.744,49.57044298]
["bitfinex-derivatives","SOLF0:USTF0",1772635477591,31.99053098,89.82,89.717,49.57044298]
["bitfinex-derivatives","SOLF0:USTF0",1772635477991,10.026,89.763,89.717,49.57044298]
["bitfinex-derivatives","SOLF0:USTF0",1772635478687,10.026,89.76,89.717,49.57044298]
["bitfinex-derivatives","SOLF0:USTF0",1772635478894,31.99053098,89.79,89.66,31.99053098]
["bitfinex-derivatives","SOLF0:USTF0",1772635479095,20.046,89.789,89.678,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772635479296,20.046,89.789,89.642,1.93992369]
["bitfinex-derivatives","SOLF0:USTF0",1772635479492,31.99053098,89.79,89.642,1.93992369]
["bitfinex-derivatives","SOLF0:USTF0",1772635480592,10.21030735,89.808,89.642,1.93992369]
["bitfinex-derivatives","SOLF0:USTF0",1772635480593,31.99053098,89.76,89.642,1.93992369]
["bitfinex-derivatives","SOLF0:USTF0",1772635480903,31.99053098,89.76,89.647,32.70427188]
["bitfinex-derivatives","SOLF0:USTF0",1772635481297,20.046,89.789,89.62,31.99053098]
["bitfinex-derivatives","SOLF0:USTF0",1772635481298,10.028,89.743,89.663,32.70427188]
["bitfinex-derivatives","SOLF0:USTF0",1772635481792,31.99053098,89.8,89.663,32.70427188]
["bitfinex-derivatives","SOLF0:USTF0",1772635481994,31.99053098,89.8,89.686,32.65399801]
["bitfinex-derivatives","SOLF0:USTF0",1772635482398,31.99053098,89.8,89.66,31.99053098]
["bitfinex-derivatives","SOLF0:USTF0",1772635482399,31.99053098,89.8,89.688,32.65399801]
["bitfinex-derivatives","SOLF0:USTF0",1772635482592,8.12537158,89.8,89.691,32.65399801]
["bitfinex-derivatives","SOLF0:USTF0",1772635483391,10.024,89.781,89.71,32.65142506]
["bitfinex-derivatives","SOLF0:USTF0",1772635484194,8.12537158,89.8,89.71,32.65142506]
["bitfinex-derivatives","SOLF0:USTF0",1772635484593,10.024,89.782,89.712,32.68742999]
["bitfinex-derivatives","SOLF0:USTF0",1772635484901,8.12537158,89.8,89.712,32.68742999]
["bitfinex-derivatives","SOLF0:USTF0",1772635485896,8.12537158,89.78,89.712,32.68742999]
["bitfinex-derivatives","SOLF0:USTF0",1772635486496,8.12537158,89.78,89.688,32.67924693]
["bitfinex-derivatives","SOLF0:USTF0",1772635487400,10.026,89.756,89.688,32.67924693]
["bitfinex-derivatives","SOLF0:USTF0",1772635487591,8.12537158,89.78,89.69,32.676819]
["bitfinex-derivatives","SOLF0:USTF0",1772635488201,8.12537158,89.78,89.696,32.66043694]
["bitfinex-derivatives","SOLF0:USTF0",1772635488502,8.12537158,89.78,89.637,20.27638225]
["bitfinex-derivatives","SOLF0:USTF0",1772635488503,8.12537158,89.76,89.661,32.66043694]
["bitfinex-derivatives","SOLF0:USTF0",1772635488707,8.12537158,89.74,89.661,32.66043694]
["bitfinex-derivatives","SOLF0:USTF0",1772635488897,10.21030735,89.77,89.661,32.66043694]
["bitfinex-derivatives","SOLF0:USTF0",1772635488898,8.12537158,89.72,89.661,32.66043694]
["bitfinex-derivatives","SOLF0:USTF0",1772635489593,10.03,89.725,89.661,32.66043694]
["bitfinex-derivatives","SOLF0:USTF0",1772635489996,8.12537158,89.74,89.661,32.66043694]
["bitfinex-derivatives","SOLF0:USTF0",1772635490195,8.12537158,89.74,89.614,1.940497]
["bitfinex-derivatives","SOLF0:USTF0",1772635490196,8.12537158,89.74,89.663,32.65648597]
["bitfinex-derivatives","SOLF0:USTF0",1772635490599,10.026,89.759,89.691,32.65415946]
["bitfinex-derivatives","SOLF0:USTF0",1772635490796,8.12537158,89.76,89.691,32.65415946]
["bitfinex-derivatives","SOLF0:USTF0",1772635491607,8.12537158,89.72,89.651,32.65415946]
["bitfinex-derivatives","SOLF0:USTF0",1772635491899,10.031,89.718,89.652,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772635492103,8.12537158,89.72,89.651,32.65415946]
["bitfinex-derivatives","SOLF0:USTF0",1772635492304,10.031,89.718,89.651,42.69215946]
["bitfinex-derivatives","SOLF0:USTF0",1772635492904,10.032,89.71,89.651,42.69215946]
["bitfinex-derivatives","SOLF0:USTF0",1772635493102,8.12537158,89.72,89.651,32.65415946]
["bitfinex-derivatives","SOLF0:USTF0",1772635493504,10.033,89.701,89.651,32.65415946]
["bitfinex-derivatives","SOLF0:USTF0",1772635493699,8.12537158,89.72,89.647,32.67872151]
["bitfinex-derivatives","SOLF0:USTF0",1772635494501,8.12537158,89.72,89.657,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772635495199,8.12537158,89.74,89.666,32.677783]
["bitfinex-derivatives","SOLF0:USTF0",1772635495801,8.12537158,89.74,89.682,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1772635496607,10.029,89.73,89.672,10.036]
["bitfinex-derivatives","SOLF0:USTF0",1772635496803,8.12537158,89.74,89.666,32.677783]
["bitfinex-derivatives","SOLF0:USTF0",1772635497002,10.031,89.719,89.666,32.677783]
["bitfinex-derivatives","SOLF0:USTF0",1772635497406,8.12537158,89.72,89.666,32.677783]
["bitfinex-derivatives","SOLF0:USTF0",1772635497610,10.032,89.71,89.653,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1772635497808,10.21030735,89.774,89.654,32.70893881]
["bitfinex-derivatives","SOLF0:USTF0",1772635498006,155.857,89.823,89.654,32.70893881]
["bitfinex-derivatives","SOLF0:USTF0",1772635498007,8.12537158,89.76,89.654,32.70893881]
["bitfinex-derivatives","SOLF0:USTF0",1772635498204,8.12537158,89.76,89.694,32.70893881]
["bitfinex-derivatives","SOLF0:USTF0",1772635498409,8.12537158,89.77,89.694,32.70893881]
["bitfinex-derivatives","SOLF0:USTF0",1772635498607,8.12537158,89.75,89.694,32.70893881]
["bitfinex-derivatives","SOLF0:USTF0",1772635498910,13.34807397,89.817,89.593,156.256]
["bitfinex-derivatives","SOLF0:USTF0",1772635498911,8.12537158,89.73,89.647,32.70688805]
["bitfinex-derivatives","SOLF0:USTF0",1772635499307,10.03,89.726,89.664,10.037]
["bitfinex-derivatives","SOLF0:USTF0",1772635499505,10.21030735,89.768,89.665,32.70688805]
["bitfinex-derivatives","SOLF0:USTF0",1772635499704,8.12537158,89.74,89.611,13.50676225]
["bitfinex-derivatives","SOLF0:USTF0",1772635499903,8.12537158,89.74,89.647,32.71377916]
["bitfinex-derivatives","SOLF0:USTF0",1772635500306,8.12537158,89.72,89.647,32.71377916]
["bitfinex-derivatives","SOLF0:USTF0",1772635500610,10.21030735,89.733,89.547,156.336]
["bitfinex-derivatives","SOLF0:USTF0",1772635500808,8.12537158,89.68,89.57,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635501008,8.12537158,89.7,89.59,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635501209,10.033,89.699,89.623,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772635501409,10.033,89.699,89.59,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635501606,8.12537158,89.72,89.61,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635501806,20.048,89.782,89.623,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772635501807,8.12537158,89.7,89.623,10.041]
["bitfinex-derivatives","SOLF0:USTF0",1772635502007,155.975,89.756,89.61,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635502008,166.16630735,89.766,89.61,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635502206,8.12537158,89.71,89.61,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635502403,155.937,89.777,89.611,28.32839288]
["bitfinex-derivatives","SOLF0:USTF0",1772635502404,8.12537158,89.74,89.611,28.32839288]
["bitfinex-derivatives","SOLF0:USTF0",1772635502603,8.12537158,89.74,89.601,156.243]
["bitfinex-derivatives","SOLF0:USTF0",1772635502604,8.12537158,89.74,89.634,28.32380612]
["bitfinex-derivatives","SOLF0:USTF0",1772635502912,21.47344555,89.81,89.677,28.32380612]
["bitfinex-derivatives","SOLF0:USTF0",1772635502913,8.12537158,89.75,89.677,28.32380612]
["bitfinex-derivatives","SOLF0:USTF0",1772635503107,8.12537158,89.76,89.677,28.32380612]
["bitfinex-derivatives","SOLF0:USTF0",1772635503608,10.024,89.774,89.693,28.39628041]
["bitfinex-derivatives","SOLF0:USTF0",1772635503809,8.12537158,89.75,89.693,28.39628041]
["bitfinex-derivatives","SOLF0:USTF0",1772635504009,8.12537158,89.71,89.611,28.39628041]
["bitfinex-derivatives","SOLF0:USTF0",1772635504209,8.12537158,89.69,89.612,28.39628041]
["bitfinex-derivatives","SOLF0:USTF0",1772635504609,8.12537158,89.73,89.621,28.39628041]
["bitfinex-derivatives","SOLF0:USTF0",1772635504817,8.12537158,89.73,89.659,28.39198527]
["bitfinex-derivatives","SOLF0:USTF0",1772635505112,8.12537158,89.67,89.581,28.39198527]
["bitfinex-derivatives","SOLF0:USTF0",1772635505312,8.12537158,89.67,89.554,20.098]
["bitfinex-derivatives","SOLF0:USTF0",1772635505313,8.12537158,89.67,89.596,28.39198527]
["bitfinex-derivatives","SOLF0:USTF0",1772635505712,8.12537158,89.68,89.596,28.39198527]
["bitfinex-derivatives","SOLF0:USTF0",1772635506014,8.12537158,89.7,89.632,28.51523809]
["bitfinex-derivatives","SOLF0:USTF0",1772635506311,8.12537158,89.72,89.632,28.51523809]
["bitfinex-derivatives","SOLF0:USTF0",1772635507109,8.12537158,89.7,89.633,10.04]
["bitfinex-derivatives","SOLF0:USTF0",1772635507309,8.12537158,89.7,89.634,28.51131194]
["bitfinex-derivatives","SOLF0:USTF0",1772635507613,8.12537158,89.72,89.634,28.51131194]
["bitfinex-derivatives","SOLF0:USTF0",1772635507807,10.031,89.719,89.637,28.6189326]
["bitfinex-derivatives","SOLF0:USTF0",1772635508513,8.12537158,89.7,89.637,28.6189326]
["bitfinex-derivatives","SOLF0:USTF0",1772635508714,8.12537158,89.68,89.581,28.61532437]
["bitfinex-derivatives","SOLF0:USTF0",1772635509115,8.12537158,89.7,89.622,28.61532437]
["bitfinex-derivatives","SOLF0:USTF0",1772635509812,8.12537158,89.66,89.597,28.62881549]
["bitfinex-derivatives","SOLF0:USTF0",1772635510214,8.12537158,89.66,89.598,28.62881549]
["bitfinex-derivatives","SOLF0:USTF0",1772635510413,8.12537158,89.68,89.598,28.62881549]
["bitfinex-derivatives","SOLF0:USTF0",1772635510615,8.12537158,89.7,89.601,28.62881549]
["bitfinex-derivatives","SOLF0:USTF0",1772635510811,272.44542477,89.775,89.644,28.62530259]
["bitfinex-derivatives","SOLF0:USTF0",1772635511012,8.12537158,89.73,89.644,28.62530259]
["bitfinex-derivatives","SOLF0:USTF0",1772635511417,10.03,89.728,89.648,28.62530259]
["bitfinex-derivatives","SOLF0:USTF0",1772635511614,272.44542477,89.775,89.648,28.62530259]
["bitfinex-derivatives","SOLF0:USTF0",1772635511615,8.12537158,89.77,89.661,28.76715062]
["bitfinex-derivatives","SOLF0:USTF0",1772635511815,8.12537158,89.79,89.701,28.76715062]
["bitfinex-derivatives","SOLF0:USTF0",1772635512020,12.14863187,89.857,89.701,28.76715062]
["bitfinex-derivatives","SOLF0:USTF0",1772635512318,12.14863187,89.857,89.752,28.76715062]
["bitfinex-derivatives","SOLF0:USTF0",1772635512319,8.12537158,89.83,89.752,28.76715062]
["bitfinex-derivatives","SOLF0:USTF0",1772635512521,8.12537158,89.79,89.701,28.76715062]
["bitfinex-derivatives","SOLF0:USTF0",1772635512728,8.12537158,89.77,89.701,28.76715062]
["bitfinex-derivatives","SOLF0:USTF0",1772635513024,8.12537158,89.77,89.661,156.138]
["bitfinex-derivatives","SOLF0:USTF0",1772635513025,8.12537158,89.79,89.704,28.76402462]
["bitfinex-derivatives","SOLF0:USTF0",1772635513624,8.12537158,89.81,89.72,28.76402462]
["bitfinex-derivatives","SOLF0:USTF0",1772635514025,8.12537158,89.81,89.727,28.76460537]
["bitfinex-derivatives","SOLF0:USTF0",1772635514220,8.12537158,89.79,89.727,28.76460537]
["bitfinex-derivatives","SOLF0:USTF0",1772635514727,8.12537158,89.77,89.681,28.76155546]
["bitfinex-derivatives","SOLF0:USTF0",1772635515326,8.12537158,89.77,89.68,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635515327,8.12537158,89.77,89.7,28.76155546]
["bitfinex-derivatives","SOLF0:USTF0",1772635515625,8.12537158,89.79,89.7,28.76155546]
["bitfinex-derivatives","SOLF0:USTF0",1772635515826,8.12537158,89.79,89.715,28.7089717]
["bitfinex-derivatives","SOLF0:USTF0",1772635516326,8.12537158,89.79,89.7,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635516327,18.14537158,89.81,89.718,28.7089717]
["bitfinex-derivatives","SOLF0:USTF0",1772635516525,8.12537158,89.81,89.721,28.7089717]
["bitfinex-derivatives","SOLF0:USTF0",1772635516826,8.12537158,89.81,89.738,28.70589756]
["bitfinex-derivatives","SOLF0:USTF0",1772635517422,8.12537158,89.81,89.739,38.73389756]
["bitfinex-derivatives","SOLF0:USTF0",1772635517622,8.12537158,89.81,89.74,28.70589756]
["bitfinex-derivatives","SOLF0:USTF0",1772635518030,8.12537158,89.77,89.711,28.71132735]
["bitfinex-derivatives","SOLF0:USTF0",1772635518224,8.12537158,89.79,89.711,28.71132735]
["bitfinex-derivatives","SOLF0:USTF0",1772635518522,8.12537158,89.75,89.661,28.71132735]
["bitfinex-derivatives","SOLF0:USTF0",1772635518922,8.12537158,89.75,89.684,10.034]
["bitfinex-derivatives","SOLF0:USTF0",1772635519124,8.12537158,89.75,89.685,28.70311477]
["bitfinex-derivatives","SOLF0:USTF0",1772635519532,8.12537158,89.73,89.659,28.70311477]
["bitfinex-derivatives","SOLF0:USTF0",1772635520230,8.12537158,89.71,89.659,28.70311477]
["bitfinex-derivatives","SOLF0:USTF0",1772635520432,8.12537158,89.69,89.611,28.81796694]
["bitfinex-derivatives","SOLF0:USTF0",1772635520926,8.12537158,89.71,89.611,28.81796694]
["bitfinex-derivatives","SOLF0:USTF0",1772635521325,8.12537158,89.71,89.636,28.81530368]
["bitfinex-derivatives","SOLF0:USTF0",1772635521832,10.034,89.688,89.611,28.77772137]
["bitfinex-derivatives","SOLF0:USTF0",1772635522131,8.12537158,89.67,89.611,28.77772137]
["bitfinex-derivatives","SOLF0:USTF0",1772635522734,8.12537158,89.65,89.586,28.77772137]
["bitfinex-derivatives","SOLF0:USTF0",1772635524021,8.12537158,89.67,89.586,28.77772137]
["bitfinex-derivatives","SOLF0:USTF0",1772635524223,8.12537158,89.65,89.586,28.77772137]
["bitfinex-derivatives","SOLF0:USTF0",1772635524525,8.12537158,89.63,89.551,28.68246175]
["bitfinex-derivatives","SOLF0:USTF0",1772635524823,156.057,89.708,89.551,28.68246175]
["bitfinex-derivatives","SOLF0:USTF0",1772635524824,8.12537158,89.65,89.551,28.68246175]
["bitfinex-derivatives","SOLF0:USTF0",1772635525023,8.12537158,89.65,89.577,28.68082516]
["bitfinex-derivatives","SOLF0:USTF0",1772635525429,8.12537158,89.65,89.53,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635525430,8.12537158,89.65,89.552,28.68082516]
["bitfinex-derivatives","SOLF0:USTF0",1772635525634,8.12537158,89.63,89.552,28.68082516]
["bitfinex-derivatives","SOLF0:USTF0",1772635525829,8.12537158,89.63,89.484,156.447]
["bitfinex-derivatives","SOLF0:USTF0",1772635525830,10.24132049,89.723,89.561,28.70492054]
["bitfinex-derivatives","SOLF0:USTF0",1772635526036,8.12537158,89.65,89.584,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1772635526224,8.12537158,89.65,89.584,38.75092054]
["bitfinex-derivatives","SOLF0:USTF0",1772635526429,8.12537158,89.65,89.584,28.70492054]
["bitfinex-derivatives","SOLF0:USTF0",1772635527134,10.24132049,89.716,89.56,8.12537158]
["bitfinex-derivatives","SOLF0:USTF0",1772635527135,8.12537158,89.67,89.599,28.70434558]
["bitfinex-derivatives","SOLF0:USTF0",1772635527836,8.12537158,89.68,89.599,28.70434558]
["bitfinex-derivatives","SOLF0:USTF0",1772635528031,8.12537158,89.72,89.601,28.77801885]
["bitfinex-derivatives","SOLF0:USTF0",1772635528225,10.032,89.709,89.627,28.77801885]
["bitfinex-derivatives","SOLF0:USTF0",1772635528430,8.13797762,89.73,89.627,28.77801885]
["bitfinex-derivatives","SOLF0:USTF0",1772635528628,8.13797762,89.69,89.627,28.77801885]
["bitfinex-derivatives","SOLF0:USTF0",1772635528834,10.032,89.702,89.629,28.77653704]
["bitfinex-derivatives","SOLF0:USTF0",1772635529027,8.13797762,89.71,89.629,28.77653704]
["bitfinex-derivatives","SOLF0:USTF0",1772635529436,8.13797762,89.71,89.61,8.13797762]
["bitfinex-derivatives","SOLF0:USTF0",1772635529437,8.13797762,89.72,89.631,28.77653704]
["bitfinex-derivatives","SOLF0:USTF0",1772635530032,8.13797762,89.74,89.634,28.78620547]
["bitfinex-derivatives","SOLF0:USTF0",1772635530532,8.13797762,89.7,89.634,28.78620547]
["bitfinex-derivatives","SOLF0:USTF0",1772635530733,8.13797762,89.71,89.634,28.78620547]
["bitfinex-derivatives","SOLF0:USTF0",1772635530930,10.032,89.708,89.634,28.78620547]
["bitfinex-derivatives","SOLF0:USTF0",1772635531134,8.13797762,89.74,89.601,28.78375639]
["bitfinex-derivatives","SOLF0:USTF0",1772635531135,8.13797762,89.69,89.601,28.78375639]
["bitfinex-derivatives","SOLF0:USTF0",1772635531738,8.13797762,89.67,89.601,28.78375639]
["bitfinex-derivatives","SOLF0:USTF0",1772635532134,10.037,89.658,89.601,28.78375639]
["bitfinex-derivatives","SOLF0:USTF0",1772635532440,10.037,89.658,89.535,302.02463862]
["bitfinex-derivatives","SOLF0:USTF0",1772635532441,8.13797762,89.63,89.541,28.70616928]
["bitfinex-derivatives","SOLF0:USTF0",1772635532638,8.13797762,89.59,89.517,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772635532933,8.13797762,89.59,89.518,28.70469674]
["bitfinex-derivatives","SOLF0:USTF0",1772635533240,8.13797762,89.62,89.543,28.70469674]
["bitfinex-derivatives","SOLF0:USTF0",1772635534136,8.13797762,89.6,89.525,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772635534340,8.13797762,89.62,89.536,28.69159157]
["bitfinex-derivatives","SOLF0:USTF0",1772635534541,21.41579988,89.63,89.536,28.69159157]
["bitfinex-derivatives","SOLF0:USTF0",1772635534741,10.043,89.611,89.536,28.69159157]
["bitfinex-derivatives","SOLF0:USTF0",1772635534942,21.41579988,89.65,89.536,28.69159157]
["bitfinex-derivatives","SOLF0:USTF0",1772635535644,10.039,89.647,89.565,28.6901443]
["bitfinex-derivatives","SOLF0:USTF0",1772635535839,21.41579988,89.67,89.565,28.6901443]
["bitfinex-derivatives","SOLF0:USTF0",1772635536046,21.41579988,89.67,89.51,21.41579988]
["bitfinex-derivatives","SOLF0:USTF0",1772635536047,10.22908429,89.684,89.554,28.66274094]
["bitfinex-derivatives","SOLF0:USTF0",1772635536337,21.41579988,89.66,89.554,28.66274094]
["bitfinex-derivatives","SOLF0:USTF0",1772635536543,21.41579988,89.63,89.554,28.66274094]
["bitfinex-derivatives","SOLF0:USTF0",1772635536738,21.41579988,89.63,89.53,28.66131915]
["bitfinex-derivatives","SOLF0:USTF0",1772635537445,21.41579988,89.63,89.551,10.049]
["bitfinex-derivatives","SOLF0:USTF0",1772635537645,21.41579988,89.63,89.53,28.66131915]
["bitfinex-derivatives","SOLF0:USTF0",1772635537838,10.043,89.61,89.538,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772635538344,21.41579988,89.63,89.53,28.66131915]
["bitfinex-derivatives","SOLF0:USTF0",1772635539145,10.044,89.6,89.534,10.051]
["bitfinex-derivatives","SOLF0:USTF0",1772635539345,21.41579988,89.63,89.535,28.64917874]
["bitfinex-derivatives","SOLF0:USTF0",1772635539544,21.41579988,89.63,89.449,156.507]
["bitfinex-derivatives","SOLF0:USTF0",1772635539545,10.046,89.579,89.475,28.64917874]
["bitfinex-derivatives","SOLF0:USTF0",1772635539746,21.41579988,89.61,89.475,28.64917874]
["bitfinex-derivatives","SOLF0:USTF0",1772635540248,10.047,89.57,89.504,28.65705106]
["bitfinex-derivatives","SOLF0:USTF0",1772635540439,21.41579988,89.61,89.504,28.65705106]
["bitfinex-derivatives","SOLF0:USTF0",1772635540644,21.41579988,89.63,89.504,28.65705106]
["bitfinex-derivatives","SOLF0:USTF0",1772635540846,21.41579988,89.63,89.551,28.65569369]
["bitfinex-derivatives","SOLF0:USTF0",1772635541245,10.042,89.616,89.551,28.65569369]
["bitfinex-derivatives","SOLF0:USTF0",1772635541443,21.41579988,89.63,89.526,28.65569369]
["bitfinex-derivatives","SOLF0:USTF0",1772635541649,21.41579988,89.61,89.502,28.65569369]
["bitfinex-derivatives","SOLF0:USTF0",1772635542045,21.41579988,89.61,89.474,1.94334154]
["bitfinex-derivatives","SOLF0:USTF0",1772635542046,21.41579988,89.61,89.515,28.66605119]
["bitfinex-derivatives","SOLF0:USTF0",1772635542441,21.41579988,89.63,89.537,28.66605119]
["bitfinex-derivatives","SOLF0:USTF0",1772635543148,21.41579988,89.67,89.551,28.66497597]
["bitfinex-derivatives","SOLF0:USTF0",1772635543554,21.41579988,89.67,89.553,28.66497597]
["bitfinex-derivatives","SOLF0:USTF0",1772635544149,21.41579988,89.67,89.563,28.66344629]
["bitfinex-derivatives","SOLF0:USTF0",1772635545448,21.41579988,89.64,89.54,28.66239596]
["bitfinex-derivatives","SOLF0:USTF0",1772635545646,21.41579988,89.66,89.54,28.66239596]
["bitfinex-derivatives","SOLF0:USTF0",1772635546243,21.41579988,89.66,89.561,28.67380804]
["bitfinex-derivatives","SOLF0:USTF0",1772635546844,10.04,89.632,89.577,28.67278619]
["bitfinex-derivatives","SOLF0:USTF0",1772635547254,10.04,89.632,89.52,41.52179988]
["bitfinex-derivatives","SOLF0:USTF0",1772635547255,21.41579988,89.66,89.525,28.67278619]
["bitfinex-derivatives","SOLF0:USTF0",1772635547456,10.039,89.647,89.566,28.67278619]
["bitfinex-derivatives","SOLF0:USTF0",1772635547946,21.41579988,89.66,89.566,28.67278619]
["bitfinex-derivatives","SOLF0:USTF0",1772635548554,21.41579988,89.66,89.488,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1772635548555,21.41579988,89.63,89.541,28.66060695]
["bitfinex-derivatives","SOLF0:USTF0",1772635549145,21.41579988,89.61,89.517,28.74038312]
["bitfinex-derivatives","SOLF0:USTF0",1772635549655,156.201,89.626,89.471,28.74038312]
["bitfinex-derivatives","SOLF0:USTF0",1772635549656,10.048,89.564,89.471,28.74038312]
["bitfinex-derivatives","SOLF0:USTF0",1772635549843,21.41579988,89.59,89.471,28.74038312]
["bitfinex-derivatives","SOLF0:USTF0",1772635550043,21.41579988,89.61,89.518,28.74390722]
["bitfinex-derivatives","SOLF0:USTF0",1772635550656,10.046,89.585,89.527,10.052]
["bitfinex-derivatives","SOLF0:USTF0",1772635551050,21.41579988,89.61,89.518,28.74390722]
["bitfinex-derivatives","SOLF0:USTF0",1772635551249,21.41579988,89.61,89.519,28.74202567]
["bitfinex-derivatives","SOLF0:USTF0",1772635551549,156.174,89.641,89.471,28.74202567]
["bitfinex-derivatives","SOLF0:USTF0",1772635551550,21.41579988,89.59,89.471,28.74202567]
["bitfinex-derivatives","SOLF0:USTF0",1772635552350,10.047,89.571,89.511,28.7734115]
["bitfinex-derivatives","SOLF0:USTF0",1772635552657,21.41579988,89.59,89.511,28.7734115]
["bitfinex-derivatives","SOLF0:USTF0",1772635552850,10.047,89.573,89.511,28.7734115]
["bitfinex-derivatives","SOLF0:USTF0",1772635553645,21.41579988,89.59,89.513,28.77159858]
["bitfinex-derivatives","SOLF0:USTF0",1772635553846,21.41579988,89.59,89.428,10.74050748]
["bitfinex-derivatives","SOLF0:USTF0",1772635553847,21.41579988,89.59,89.438,28.78613733]
["bitfinex-derivatives","SOLF0:USTF0",1772635554052,156.277,89.582,89.438,28.78613733]
["bitfinex-derivatives","SOLF0:USTF0",1772635554254,21.41579988,89.57,89.453,28.78613733]
["bitfinex-derivatives","SOLF0:USTF0",1772635554558,21.41579988,89.59,89.453,28.78613733]
["bitfinex-derivatives","SOLF0:USTF0",1772635554746,10.048,89.56,89.48,28.78440228]
["bitfinex-derivatives","SOLF0:USTF0",1772635554955,21.41579988,89.59,89.48,28.78440228]
["bitfinex-derivatives","SOLF0:USTF0",1772635555257,156.266,89.589,89.482,28.78440228]
["bitfinex-derivatives","SOLF0:USTF0",1772635555446,156.288,89.576,89.482,28.78440228]
["bitfinex-derivatives","SOLF0:USTF0",1772635555645,156.281,89.58,89.482,28.78440228]
["bitfinex-derivatives","SOLF0:USTF0",1772635555853,20.091,89.587,89.482,28.78440228]
["bitfinex-derivatives","SOLF0:USTF0",1772635556157,21.41579988,89.59,89.482,28.78440228]
["bitfinex-derivatives","SOLF0:USTF0",1772635556350,21.41579988,89.61,89.482,28.78440228]
["bitfinex-derivatives","SOLF0:USTF0",1772635556550,21.41579988,89.61,89.517,28.97325973]
["bitfinex-derivatives","SOLF0:USTF0",1772635556551,8.16011781,89.61,89.517,28.97325973]
["bitfinex-derivatives","SOLF0:USTF0",1772635557048,10.045,89.591,89.521,10.053]
["bitfinex-derivatives","SOLF0:USTF0",1772635557256,8.16011781,89.61,89.522,28.97262434]
["bitfinex-derivatives","SOLF0:USTF0",1772635557660,8.16011781,89.63,89.51,8.16011781]
["bitfinex-derivatives","SOLF0:USTF0",1772635557950,8.16011781,89.63,89.446,176.635]
["bitfinex-derivatives","SOLF0:USTF0",1772635557951,8.16011781,89.59,89.508,28.93747917]
["bitfinex-derivatives","SOLF0:USTF0",1772635558256,8.16011781,89.55,89.476,28.93747917]
["bitfinex-derivatives","SOLF0:USTF0",1772635559352,8.16011781,89.6,89.476,28.93747917]
["bitfinex-derivatives","SOLF0:USTF0",1772635559557,8.16011781,89.58,89.476,28.93747917]
["bitfinex-derivatives","SOLF0:USTF0",1772635559950,8.16011781,89.56,89.478,28.83268929]
["bitfinex-derivatives","SOLF0:USTF0",1772635560247,8.16011781,89.6,89.478,28.83268929]
["bitfinex-derivatives","SOLF0:USTF0",1772635560449,8.16011781,89.59,89.481,28.83268929]
["bitfinex-derivatives","SOLF0:USTF0",1772635560652,8.16011781,89.61,89.514,28.83268929]
["bitfinex-derivatives","SOLF0:USTF0",1772635561559,8.16011781,89.61,89.527,28.83111529]
["bitfinex-derivatives","SOLF0:USTF0",1772635562249,8.16011781,89.61,89.535,28.83489514]
["bitfinex-derivatives","SOLF0:USTF0",1772635562554,8.16011781,89.59,89.501,28.83489514]
["bitfinex-derivatives","SOLF0:USTF0",1772635562753,10.22908429,89.645,89.502,28.83335501]
["bitfinex-derivatives","SOLF0:USTF0",1772635562952,164.28311781,89.67,89.541,28.83335501]
["bitfinex-derivatives","SOLF0:USTF0",1772635562953,8.16011781,89.64,89.541,28.83335501]
["bitfinex-derivatives","SOLF0:USTF0",1772635563347,8.16011781,89.66,89.569,28.83335501]
["bitfinex-derivatives","SOLF0:USTF0",1772635563548,8.16011781,89.7,89.601,28.83335501]
["bitfinex-derivatives","SOLF0:USTF0",1772635563756,8.16011781,89.7,89.623,28.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1772635563956,8.16011781,89.73,89.623,28.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1772635564249,8.16011781,89.74,89.641,28.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1772635564449,8.16011781,89.74,89.645,28.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1772635564648,10.22908429,89.769,89.645,28.83048946]
["bitfinex-derivatives","SOLF0:USTF0",1772635564857,124.0,89.77,89.66,28.82900417]
["bitfinex-derivatives","SOLF0:USTF0",1772635565152,155.863,89.82,89.65,8.16011781]
["bitfinex-derivatives","SOLF0:USTF0",1772635565153,8.16011781,89.8,89.691,28.82900417]
["bitfinex-derivatives","SOLF0:USTF0",1772635565366,8.16011781,89.8,89.716,28.82900417]
["bitfinex-derivatives","SOLF0:USTF0",1772635565953,8.16011781,89.8,89.73,28.72133491]
["bitfinex-derivatives","SOLF0:USTF0",1772635566157,8.16011781,89.81,89.73,28.72133491]
["bitfinex-derivatives","SOLF0:USTF0",1772635566553,21.32507708,89.82,89.73,28.72133491]
["bitfinex-derivatives","SOLF0:USTF0",1772635567150,10.019,89.818,89.73,28.72133491]
["bitfinex-derivatives","SOLF0:USTF0",1772635567454,21.32507708,89.82,89.681,28.71977867]
["bitfinex-derivatives","SOLF0:USTF0",1772635567656,10.023,89.79,89.697,28.76925124]
["bitfinex-derivatives","SOLF0:USTF0",1772635567858,21.32507708,89.82,89.697,28.76925124]
["bitfinex-derivatives","SOLF0:USTF0",1772635568253,21.32507708,89.82,89.728,28.76925124]
["bitfinex-derivatives","SOLF0:USTF0",1772635568761,21.32507708,89.85,89.745,28.76779398]
["bitfinex-derivatives","SOLF0:USTF0",1772635569356,1.93825974,89.868,89.762,28.76779398]
["bitfinex-derivatives","SOLF0:USTF0",1772635569564,21.32507708,89.88,89.762,28.76779398]
["bitfinex-derivatives","SOLF0:USTF0",1772635570062,10.011,89.892,89.779,28.88170973]
["bitfinex-derivatives","SOLF0:USTF0",1772635570264,145.32507708,89.91,89.78,21.32507708]
["bitfinex-derivatives","SOLF0:USTF0",1772635570559,21.32507708,89.91,89.804,28.88170973]
["bitfinex-derivatives","SOLF0:USTF0",1772635570962,10.006,89.939,89.819,28.88039343]
["bitfinex-derivatives","SOLF0:USTF0",1772635571159,21.32507708,89.94,89.819,28.88039343]
["bitfinex-derivatives","SOLF0:USTF0",1772635571464,124.0,89.93,89.819,28.88039343]
["bitfinex-derivatives","SOLF0:USTF0",1772635571861,21.32507708,89.94,89.819,28.88039343]
["bitfinex-derivatives","SOLF0:USTF0",1772635572158,31.33107708,89.94,89.836,28.89273871]
["bitfinex-derivatives","SOLF0:USTF0",1772635572359,21.32507708,89.94,89.836,28.89273871]
["bitfinex-derivatives","SOLF0:USTF0",1772635572858,21.32507708,89.98,89.836,28.89273871]
["bitfinex-derivatives","SOLF0:USTF0",1772635573263,21.32507708,89.98,89.879,28.89145621]
["bitfinex-derivatives","SOLF0:USTF0",1772635574456,21.32507708,90.0,89.879,28.89145621]
["bitfinex-derivatives","SOLF0:USTF0",1772635574755,155.448,90.06,89.881,28.96091288]
["bitfinex-derivatives","SOLF0:USTF0",1772635574756,21.32507708,90.03,89.881,28.96091288]
["bitfinex-derivatives","SOLF0:USTF0",1772635574957,9.996,90.029,89.913,28.96091288]
["bitfinex-derivatives","SOLF0:USTF0",1772635575154,21.32507708,90.05,89.913,28.96091288]
["bitfinex-derivatives","SOLF0:USTF0",1772635575359,10.0,89.996,89.913,28.96091288]
["bitfinex-derivatives","SOLF0:USTF0",1772635575563,155.521,90.017,89.913,28.96091288]
["bitfinex-derivatives","SOLF0:USTF0",1772635575864,21.32507708,90.02,89.913,28.96091288]
["bitfinex-derivatives","SOLF0:USTF0",1772635576055,21.32507708,90.04,89.913,28.96091288]
["bitfinex-derivatives","SOLF0:USTF0",1772635576457,21.32507708,90.04,89.877,28.96793167]
["bitfinex-derivatives","SOLF0:USTF0",1772635576662,21.32507708,90.04,89.747,467.964]
["bitfinex-derivatives","SOLF0:USTF0",1772635576663,21.32507708,89.95,89.837,28.96793167]
["bitfinex-derivatives","SOLF0:USTF0",1772635577365,21.32507708,89.96,89.837,28.96793167]
["bitfinex-derivatives","SOLF0:USTF0",1772635577663,21.32507708,89.96,89.81,21.32507708]
["bitfinex-derivatives","SOLF0:USTF0",1772635577664,10.005,89.944,89.84,28.42228581]
["bitfinex-derivatives","SOLF0:USTF0",1772635578059,21.32507708,89.96,89.84,28.42228581]
["bitfinex-derivatives","SOLF0:USTF0",1772635578267,21.32507708,89.93,89.84,28.42228581]
["bitfinex-derivatives","SOLF0:USTF0",1772635578458,21.32507708,89.93,89.748,155.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635578459,155.677,89.927,89.791,28.42228581]
["bitfinex-derivatives","SOLF0:USTF0",1772635578655,21.32507708,89.93,89.791,28.42228581]
["bitfinex-derivatives","SOLF0:USTF0",1772635578856,10.012,89.886,89.792,28.42342896]
["bitfinex-derivatives","SOLF0:USTF0",1772635579062,21.32507708,89.9,89.792,28.42342896]
["bitfinex-derivatives","SOLF0:USTF0",1772635579666,21.32507708,89.9,89.808,28.42342896]
["bitfinex-derivatives","SOLF0:USTF0",1772635579864,155.581,89.983,89.81,21.32507708]
["bitfinex-derivatives","SOLF0:USTF0",1772635580068,155.547,90.003,89.822,28.23109335]
["bitfinex-derivatives","SOLF0:USTF0",1772635580069,21.32507708,89.95,89.822,28.23109335]
["bitfinex-derivatives","SOLF0:USTF0",1772635580271,21.32507708,89.98,89.869,28.23109335]
["bitfinex-derivatives","SOLF0:USTF0",1772635580964,21.32507708,90.0,89.869,28.23109335]
["bitfinex-derivatives","SOLF0:USTF0",1772635581557,21.32507708,90.0,89.86,21.32507708]
["bitfinex-derivatives","SOLF0:USTF0",1772635581558,21.32507708,90.0,89.899,28.22939101]
["bitfinex-derivatives","SOLF0:USTF0",1772635582166,155.44,90.064,89.861,155.79]
["bitfinex-derivatives","SOLF0:USTF0",1772635582167,21.32507708,90.03,89.902,28.35383528]
["bitfinex-derivatives","SOLF0:USTF0",1772635582365,145.32507708,90.05,89.912,155.702]
["bitfinex-derivatives","SOLF0:USTF0",1772635582564,21.32507708,90.08,89.958,28.35383528]
["bitfinex-derivatives","SOLF0:USTF0",1772635582770,21.32507708,90.08,89.908,155.709]
["bitfinex-derivatives","SOLF0:USTF0",1772635582772,21.32507708,90.0,89.899,28.35228259]
["bitfinex-derivatives","SOLF0:USTF0",1772635583066,21.32507708,89.97,89.849,28.35228259]
["bitfinex-derivatives","SOLF0:USTF0",1772635583261,124.0,89.99,89.849,28.35228259]
["bitfinex-derivatives","SOLF0:USTF0",1772635583467,21.32507708,89.97,89.849,28.35228259]
["bitfinex-derivatives","SOLF0:USTF0",1772635583661,21.32507708,89.97,89.868,28.3788984]
["bitfinex-derivatives","SOLF0:USTF0",1772635583662,10.004,89.955,89.868,28.3788984]
["bitfinex-derivatives","SOLF0:USTF0",1772635584370,10.006,89.942,89.868,28.3788984]
["bitfinex-derivatives","SOLF0:USTF0",1772635584567,21.32507708,89.94,89.811,28.3788984]
["bitfinex-derivatives","SOLF0:USTF0",1772635584962,21.32507708,89.94,89.827,28.3773763]
["bitfinex-derivatives","SOLF0:USTF0",1772635584963,10.007,89.928,89.827,28.3773763]
["bitfinex-derivatives","SOLF0:USTF0",1772635585170,21.32507708,89.94,89.827,28.3773763]
["bitfinex-derivatives","SOLF0:USTF0",1772635585472,10.005,89.952,89.86,28.3773763]
["bitfinex-derivatives","SOLF0:USTF0",1772635585766,21.32507708,89.97,89.86,28.3773763]
["bitfinex-derivatives","SOLF0:USTF0",1772635586265,10.003,89.966,89.873,28.53073007]
["bitfinex-derivatives","SOLF0:USTF0",1772635586568,21.32507708,89.97,89.873,28.53073007]
["bitfinex-derivatives","SOLF0:USTF0",1772635587164,10.003,89.965,89.873,28.53073007]
["bitfinex-derivatives","SOLF0:USTF0",1772635587364,124.0,89.99,89.873,28.53073007]
["bitfinex-derivatives","SOLF0:USTF0",1772635587664,21.32507708,90.0,89.878,28.52936845]
["bitfinex-derivatives","SOLF0:USTF0",1772635588065,10.0,89.994,89.909,28.54790722]
["bitfinex-derivatives","SOLF0:USTF0",1772635588573,155.84127612,90.03,89.909,28.54790722]
["bitfinex-derivatives","SOLF0:USTF0",1772635588963,155.84127612,90.03,89.913,28.54660805]
["bitfinex-derivatives","SOLF0:USTF0",1772635589373,10.0,89.994,89.913,28.54660805]
["bitfinex-derivatives","SOLF0:USTF0",1772635589570,31.84127612,90.0,89.913,28.54660805]
["bitfinex-derivatives","SOLF0:USTF0",1772635589967,124.0,90.03,89.913,28.54660805]
["bitfinex-derivatives","SOLF0:USTF0",1772635590269,31.84127612,90.04,89.913,28.54660805]
["bitfinex-derivatives","SOLF0:USTF0",1772635590471,31.84127612,90.04,89.849,155.81]
["bitfinex-derivatives","SOLF0:USTF0",1772635590472,9.994,90.044,89.962,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772635590672,31.84127612,90.07,89.963,28.56436753]
["bitfinex-derivatives","SOLF0:USTF0",1772635590974,1.9336771,90.088,89.989,28.56311042]
["bitfinex-derivatives","SOLF0:USTF0",1772635591271,124.0,90.09,89.989,28.56311042]
["bitfinex-derivatives","SOLF0:USTF0",1772635591473,1.9332313,90.088,89.989,28.56311042]
["bitfinex-derivatives","SOLF0:USTF0",1772635591663,31.84127612,90.07,89.961,28.6863944]
["bitfinex-derivatives","SOLF0:USTF0",1772635591864,31.84127612,90.04,89.921,28.6863944]
["bitfinex-derivatives","SOLF0:USTF0",1772635592271,9.999,90.006,89.934,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772635592473,9.999,90.006,89.935,28.6863944]
["bitfinex-derivatives","SOLF0:USTF0",1772635592675,31.84127612,90.04,89.935,28.6863944]
["bitfinex-derivatives","SOLF0:USTF0",1772635592869,155.494,90.033,89.935,28.6863944]
["bitfinex-derivatives","SOLF0:USTF0",1772635593067,31.84127612,90.01,89.891,28.68524802]
["bitfinex-derivatives","SOLF0:USTF0",1772635593273,10.004,89.961,89.891,28.68524802]
["bitfinex-derivatives","SOLF0:USTF0",1772635594870,31.84127612,89.98,89.861,28.55526444]
["bitfinex-derivatives","SOLF0:USTF0",1772635595070,155.559,89.996,89.791,20.045]
["bitfinex-derivatives","SOLF0:USTF0",1772635595071,31.84127612,89.95,89.835,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772635595471,10.009,89.914,89.831,28.55526444]
["bitfinex-derivatives","SOLF0:USTF0",1772635595673,31.84127612,89.92,89.831,28.55526444]
["bitfinex-derivatives","SOLF0:USTF0",1772635595869,10.011,89.89,89.771,28.6155732]
["bitfinex-derivatives","SOLF0:USTF0",1772635596069,31.84127612,89.89,89.771,28.6155732]
["bitfinex-derivatives","SOLF0:USTF0",1772635596474,10.013,89.876,89.797,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772635596670,31.84127612,89.89,89.798,28.6144081]
["bitfinex-derivatives","SOLF0:USTF0",1772635597179,10.013,89.875,89.799,10.022]
["bitfinex-derivatives","SOLF0:USTF0",1772635597378,31.84127612,89.89,89.8,28.6144081]
["bitfinex-derivatives","SOLF0:USTF0",1772635598475,31.84127612,89.89,89.773,28.75443034]
["bitfinex-derivatives","SOLF0:USTF0",1772635598874,31.84127612,89.92,89.773,28.75443034]
["bitfinex-derivatives","SOLF0:USTF0",1772635599078,31.84127612,89.92,89.816,28.75338315]
["bitfinex-derivatives","SOLF0:USTF0",1772635599079,10.009,89.912,89.816,28.75338315]
["bitfinex-derivatives","SOLF0:USTF0",1772635599575,31.84127612,89.95,89.831,28.75338315]
["bitfinex-derivatives","SOLF0:USTF0",1772635599780,31.84127612,89.95,89.771,155.945]
["bitfinex-derivatives","SOLF0:USTF0",1772635599781,31.84127612,89.97,89.834,28.76619401]
["bitfinex-derivatives","SOLF0:USTF0",1772635600179,31.84127612,90.0,89.87,28.76619401]
["bitfinex-derivatives","SOLF0:USTF0",1772635600380,31.84127612,90.0,89.881,28.76619401]
["bitfinex-derivatives","SOLF0:USTF0",1772635600578,31.84127612,90.0,89.901,28.76619401]
["bitfinex-derivatives","SOLF0:USTF0",1772635601175,31.84127612,90.0,89.812,155.875]
["bitfinex-derivatives","SOLF0:USTF0",1772635601176,155.555,89.998,89.842,28.76519774]
["bitfinex-derivatives","SOLF0:USTF0",1772635601375,31.84127612,89.94,89.781,28.76519774]
["bitfinex-derivatives","SOLF0:USTF0",1772635601678,31.84127612,89.91,89.781,28.76519774]
["bitfinex-derivatives","SOLF0:USTF0",1772635601878,31.84127612,89.91,89.803,28.76389933]
["bitfinex-derivatives","SOLF0:USTF0",1772635602284,31.84127612,89.91,89.805,28.76389933]
["bitfinex-derivatives","SOLF0:USTF0",1772635602779,10.011,89.898,89.805,28.76389933]
["bitfinex-derivatives","SOLF0:USTF0",1772635603382,10.011,89.898,89.807,28.76354524]
["bitfinex-derivatives","SOLF0:USTF0",1772635603879,41.85027612,89.91,89.807,28.76354524]
["bitfinex-derivatives","SOLF0:USTF0",1772635604075,31.84127612,89.93,89.821,28.78524845]
["bitfinex-derivatives","SOLF0:USTF0",1772635604273,10.008,89.925,89.821,28.78524845]
["bitfinex-derivatives","SOLF0:USTF0",1772635604874,31.84127612,89.93,89.821,28.78524845]
["bitfinex-derivatives","SOLF0:USTF0",1772635605278,10.011,89.891,89.809,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1772635605479,31.84127612,89.9,89.794,28.78491972]
["bitfinex-derivatives","SOLF0:USTF0",1772635606073,10.011,89.892,89.808,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772635606378,31.84127612,89.9,89.794,28.78491972]
["bitfinex-derivatives","SOLF0:USTF0",1772635606580,10.013,89.876,89.8,28.79126085]
["bitfinex-derivatives","SOLF0:USTF0",1772635606779,31.84127612,89.9,89.8,28.79126085]
["bitfinex-derivatives","SOLF0:USTF0",1772635607179,10.013,89.879,89.801,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772635607574,31.84127612,89.9,89.802,28.79093751]
["bitfinex-derivatives","SOLF0:USTF0",1772635608078,10.013,89.877,89.802,28.79093751]
["bitfinex-derivatives","SOLF0:USTF0",1772635608878,31.84127612,89.9,89.802,28.79093751]
["bitfinex-derivatives","SOLF0:USTF0",1772635609077,31.84127612,89.92,89.802,28.79093751]
["bitfinex-derivatives","SOLF0:USTF0",1772635609571,10.01,89.905,89.802,28.79093751]
["bitfinex-derivatives","SOLF0:USTF0",1772635609770,31.84127612,89.93,89.802,28.79093751]
["bitfinex-derivatives","SOLF0:USTF0",1772635609974,10.006,89.942,89.837,28.80083323]
["bitfinex-derivatives","SOLF0:USTF0",1772635610177,31.84127612,89.97,89.84,31.84127612]
["bitfinex-derivatives","SOLF0:USTF0",1772635610380,31.84127612,90.01,89.904,28.80083323]
["bitfinex-derivatives","SOLF0:USTF0",1772635611076,10.001,89.988,89.904,28.80083323]
["bitfinex-derivatives","SOLF0:USTF0",1772635611377,31.84127612,90.01,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772635611783,10.002,89.979,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772635612184,31.84127612,90.01,89.905,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772635612378,31.84127612,90.03,89.906,28.77454659]
["bitfinex-derivatives","SOLF0:USTF0",1772635612685,9.999,90.003,89.906,28.77454659]
["bitfinex-derivatives","SOLF0:USTF0",1772635613280,9.999,90.003,89.928,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772635613479,155.501,90.029,89.906,28.77454659]
["bitfinex-derivatives","SOLF0:USTF0",1772635613777,31.84127612,90.0,89.881,10.012]
["bitfinex-derivatives","SOLF0:USTF0",1772635614184,31.84127612,90.0,89.879,28.77426975]
["bitfinex-derivatives","SOLF0:USTF0",1772635614483,10.008,89.926,89.831,28.95745722]
["bitfinex-derivatives","SOLF0:USTF0",1772635614783,31.84127612,89.97,89.831,28.95745722]
["bitfinex-derivatives","SOLF0:USTF0",1772635614982,10.007,89.928,89.86,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1772635615184,31.84127612,89.97,89.831,28.95745722]
["bitfinex-derivatives","SOLF0:USTF0",1772635615680,31.84127612,89.97,89.861,29.19254924]
["bitfinex-derivatives","SOLF0:USTF0",1772635616684,31.84127612,89.94,89.814,29.19254924]
["bitfinex-derivatives","SOLF0:USTF0",1772635617677,31.84127612,89.94,89.854,29.26239442]
["bitfinex-derivatives","SOLF0:USTF0",1772635618275,31.84127612,89.94,89.864,29.26239442]
["bitfinex-derivatives","SOLF0:USTF0",1772635618578,31.84127612,90.0,89.864,29.26239442]
["bitfinex-derivatives","SOLF0:USTF0",1772635619084,31.84127612,90.0,89.895,29.26221627]
["bitfinex-derivatives","SOLF0:USTF0",1772635619379,10.001,89.983,89.912,29.26221627]
["bitfinex-derivatives","SOLF0:USTF0",1772635619788,31.84127612,90.03,89.912,29.26221627]
["bitfinex-derivatives","SOLF0:USTF0",1772635620282,31.84127612,90.0,89.851,29.25794131]
["bitfinex-derivatives","SOLF0:USTF0",1772635620784,31.84127612,90.0,89.85,31.84127612]
["bitfinex-derivatives","SOLF0:USTF0",1772635620785,31.84127612,90.0,89.901,29.25776002]
["bitfinex-derivatives","SOLF0:USTF0",1772635620985,31.84127612,90.03,89.901,29.25776002]
["bitfinex-derivatives","SOLF0:USTF0",1772635621680,31.84127612,90.05,89.94,29.25776002]
["bitfinex-derivatives","SOLF0:USTF0",1772635622684,10.0,89.994,89.94,29.25776002]
["bitfinex-derivatives","SOLF0:USTF0",1772635622876,31.84127612,90.02,89.881,29.2414049]
["bitfinex-derivatives","SOLF0:USTF0",1772635623080,10.004,89.961,89.883,29.2414049]
["bitfinex-derivatives","SOLF0:USTF0",1772635623280,10.004,89.961,89.814,13.12094852]
["bitfinex-derivatives","SOLF0:USTF0",1772635623281,31.84127612,89.96,89.821,29.2414049]
["bitfinex-derivatives","SOLF0:USTF0",1772635623679,31.84127612,89.96,89.85,29.2414049]
["bitfinex-derivatives","SOLF0:USTF0",1772635624482,31.84127612,89.93,89.85,29.2414049]
["bitfinex-derivatives","SOLF0:USTF0",1772635624873,31.84127612,89.93,89.791,29.30592502]
["bitfinex-derivatives","SOLF0:USTF0",1772635625485,31.84127612,89.93,89.819,29.30592502]
["bitfinex-derivatives","SOLF0:USTF0",1772635625783,31.84127612,89.9,89.763,29.55228387]
["bitfinex-derivatives","SOLF0:USTF0",1772635626288,10.013,89.877,89.805,10.021]
["bitfinex-derivatives","SOLF0:USTF0",1772635626476,31.84127612,89.92,89.806,29.55228387]
["bitfinex-derivatives","SOLF0:USTF0",1772635626682,31.84127612,89.92,89.833,10.018]
["bitfinex-derivatives","SOLF0:USTF0",1772635626882,31.84127612,89.92,89.806,29.55228387]
["bitfinex-derivatives","SOLF0:USTF0",1772635627487,31.84127612,89.95,89.853,29.55217368]
["bitfinex-derivatives","SOLF0:USTF0",1772635627684,31.84127612,89.98,89.853,29.55217368]
["bitfinex-derivatives","SOLF0:USTF0",1772635627881,31.84127612,90.0,89.853,29.55217368]
["bitfinex-derivatives","SOLF0:USTF0",1772635628081,10.002,89.973,89.902,10.01]
["bitfinex-derivatives","SOLF0:USTF0",1772635628283,19.993,90.026,89.903,29.60066813]
["bitfinex-derivatives","SOLF0:USTF0",1772635628479,31.84127612,90.02,89.903,29.60066813]
["bitfinex-derivatives","SOLF0:USTF0",1772635629379,31.84127612,89.99,89.875,29.60057102]
["bitfinex-derivatives","SOLF0:USTF0",1772635629883,10.002,89.978,89.908,10.009]
["bitfinex-derivatives","SOLF0:USTF0",1772635630085,31.84127612,90.02,89.908,29.5231363]
["bitfinex-derivatives","SOLF0:USTF0",1772635630488,9.999,89.999,89.925,10.007]
["bitfinex-derivatives","SOLF0:USTF0",1772635630685,31.84127612,90.02,89.908,29.5231363]
["bitfinex-derivatives","SOLF0:USTF0",1772635630990,31.84127612,90.05,89.95,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772635631389,31.84127612,90.08,89.951,29.52253123]
["bitfinex-derivatives","SOLF0:USTF0",1772635631588,31.84127612,90.08,89.976,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772635631789,31.84127612,90.08,89.977,29.52414054]
["bitfinex-derivatives","SOLF0:USTF0",1772635631981,41.83127612,90.08,89.999,39.52314054]
["bitfinex-derivatives","SOLF0:USTF0",1772635632491,31.84127612,90.08,89.999,29.52414054]
["bitfinex-derivatives","SOLF0:USTF0",1772635632690,31.84127612,90.08,89.951,29.52404068]
["bitfinex-derivatives","SOLF0:USTF0",1772635632887,31.84127612,90.1,89.988,29.52404068]
["bitfinex-derivatives","SOLF0:USTF0",1772635633191,31.84127612,90.13,90.01,29.52404068]
["bitfinex-derivatives","SOLF0:USTF0",1772635633381,9.988,90.098,90.014,29.52404068]
["bitfinex-derivatives","SOLF0:USTF0",1772635633586,1.93252811,90.128,90.014,29.52404068]
["bitfinex-derivatives","SOLF0:USTF0",1772635633784,155.245,90.177,90.014,29.52404068]
["bitfinex-derivatives","SOLF0:USTF0",1772635633986,124.0,90.15,90.047,29.5061035]
["bitfinex-derivatives","SOLF0:USTF0",1772635634186,31.84127612,90.17,90.047,29.5061035]
["bitfinex-derivatives","SOLF0:USTF0",1772635634492,31.84127612,90.17,90.081,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772635634788,1.9318308,90.158,90.074,29.5061035]
["bitfinex-derivatives","SOLF0:USTF0",1772635634988,31.84127612,90.14,90.011,29.50600433]
["bitfinex-derivatives","SOLF0:USTF0",1772635635185,1.9318308,90.158,90.036,29.50600433]
["bitfinex-derivatives","SOLF0:USTF0",1772635635395,31.84127612,90.18,90.056,29.50600433]
["bitfinex-derivatives","SOLF0:USTF0",1772635635581,31.84127612,90.18,90.062,29.50600433]
["bitfinex-derivatives","SOLF0:USTF0",1772635636194,9.981,90.162,90.064,29.32491143]
["bitfinex-derivatives","SOLF0:USTF0",1772635636586,155.84127612,90.18,90.064,29.32491143]
["bitfinex-derivatives","SOLF0:USTF0",1772635636792,9.984,90.134,90.021,29.32479831]
["bitfinex-derivatives","SOLF0:USTF0",1772635637289,124.0,90.18,90.048,29.32479831]
["bitfinex-derivatives","SOLF0:USTF0",1772635637488,31.84127612,90.16,90.048,29.32479831]
["bitfinex-derivatives","SOLF0:USTF0",1772635637992,9.985,90.128,90.048,29.32479831]
["bitfinex-derivatives","SOLF0:USTF0",1772635638384,9.985,90.128,90.02,29.18233058]
["bitfinex-derivatives","SOLF0:USTF0",1772635638890,31.84127612,90.13,90.023,29.18401675]
["bitfinex-derivatives","SOLF0:USTF0",1772635639385,41.82927612,90.1,90.023,29.18401675]
["bitfinex-derivatives","SOLF0:USTF0",1772635639591,41.82927612,90.1,89.961,29.18401675]
["bitfinex-derivatives","SOLF0:USTF0",1772635639592,31.84127612,90.1,89.961,29.18401675]
["bitfinex-derivatives","SOLF0:USTF0",1772635639791,9.989,90.088,89.991,29.24587276]
["bitfinex-derivatives","SOLF0:USTF0",1772635640590,31.84127612,90.11,90.011,29.24587276]
["bitfinex-derivatives","SOLF0:USTF0",1772635640789,31.84127612,90.14,90.011,29.24587276]
["bitfinex-derivatives","SOLF0:USTF0",1772635641191,9.986,90.122,90.035,29.24573662]
["bitfinex-derivatives","SOLF0:USTF0",1772635641389,9.986,90.122,89.961,155.617]
["bitfinex-derivatives","SOLF0:USTF0",1772635641390,31.84127612,90.11,89.979,29.24573662]
["bitfinex-derivatives","SOLF0:USTF0",1772635641587,31.84127612,90.08,89.979,29.24573662]
["bitfinex-derivatives","SOLF0:USTF0",1772635641784,31.84127612,90.08,89.894,155.733]
["bitfinex-derivatives","SOLF0:USTF0",1772635641785,31.84127612,90.05,89.949,29.24801446]
["bitfinex-derivatives","SOLF0:USTF0",1772635643289,9.994,90.045,89.949,29.24801446]
["bitfinex-derivatives","SOLF0:USTF0",1772635643493,31.84127612,90.05,89.949,29.24801446]
["bitfinex-derivatives","SOLF0:USTF0",1772635643791,31.84127612,90.08,89.949,29.24801446]
["bitfinex-derivatives","SOLF0:USTF0",1772635643996,31.84127612,90.11,89.992,29.47101643]
["bitfinex-derivatives","SOLF0:USTF0",1772635644486,31.84127612,90.11,90.014,29.47101643]
["bitfinex-derivatives","SOLF0:USTF0",1772635644892,31.84127612,90.11,89.987,29.47092348]
["bitfinex-derivatives","SOLF0:USTF0",1772635645087,1.93282865,90.108,89.989,39.47092348]
["bitfinex-derivatives","SOLF0:USTF0",1772635645284,1.93282865,90.108,89.99,29.47092348]
["bitfinex-derivatives","SOLF0:USTF0",1772635645490,9.989,90.094,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635645795,31.84127612,90.11,90.016,29.47092348]
["bitfinex-derivatives","SOLF0:USTF0",1772635646496,31.84127612,90.11,89.956,155.625]
["bitfinex-derivatives","SOLF0:USTF0",1772635646497,31.84127612,90.11,89.951,29.47443337]
["bitfinex-derivatives","SOLF0:USTF0",1772635646896,31.84127612,90.11,89.995,29.47392296]
["bitfinex-derivatives","SOLF0:USTF0",1772635647493,9.987,90.109,90.025,39.46992296]
["bitfinex-derivatives","SOLF0:USTF0",1772635647693,31.84127612,90.14,90.026,29.49285578]
["bitfinex-derivatives","SOLF0:USTF0",1772635648098,9.986,90.122,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635648294,31.84127612,90.14,90.026,29.49285578]
["bitfinex-derivatives","SOLF0:USTF0",1772635649289,9.989,90.093,90.0,29.49277247]
["bitfinex-derivatives","SOLF0:USTF0",1772635649894,9.988,90.105,90.015,29.49472168]
["bitfinex-derivatives","SOLF0:USTF0",1772635650396,31.84127612,90.16,90.068,29.49472168]
["bitfinex-derivatives","SOLF0:USTF0",1772635650595,9.983,90.147,90.068,29.49472168]
["bitfinex-derivatives","SOLF0:USTF0",1772635650803,21.16301017,90.17,90.068,29.49472168]
["bitfinex-derivatives","SOLF0:USTF0",1772635651300,124.0,90.18,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635651497,21.16301017,90.19,90.093,29.49464826]
["bitfinex-derivatives","SOLF0:USTF0",1772635651696,9.982,90.159,90.093,29.49464826]
["bitfinex-derivatives","SOLF0:USTF0",1772635651998,145.16301017,90.19,90.093,29.49464826]
["bitfinex-derivatives","SOLF0:USTF0",1772635652899,21.16301017,90.21,90.093,29.49464826]
["bitfinex-derivatives","SOLF0:USTF0",1772635653294,1.93068936,90.218,90.093,29.49464826]
["bitfinex-derivatives","SOLF0:USTF0",1772635654105,21.16301017,90.2,90.093,29.49464826]
["bitfinex-derivatives","SOLF0:USTF0",1772635654501,1.93074292,90.208,90.093,29.49464826]
["bitfinex-derivatives","SOLF0:USTF0",1772635654699,21.16301017,90.19,90.094,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772635654899,21.16301017,90.16,90.032,29.51546547]
["bitfinex-derivatives","SOLF0:USTF0",1772635655097,21.16301017,90.16,90.039,29.51546547]
["bitfinex-derivatives","SOLF0:USTF0",1772635655300,21.16301017,90.13,90.039,29.51546547]
["bitfinex-derivatives","SOLF0:USTF0",1772635655798,9.986,90.117,90.039,29.51546547]
["bitfinex-derivatives","SOLF0:USTF0",1772635656501,9.986,90.117,90.041,29.49371367]
["bitfinex-derivatives","SOLF0:USTF0",1772635656704,21.16301017,90.13,89.969,29.49364257]
["bitfinex-derivatives","SOLF0:USTF0",1772635656898,21.16301017,90.13,90.027,29.49364257]
["bitfinex-derivatives","SOLF0:USTF0",1772635657403,9.986,90.118,90.027,29.49364257]
["bitfinex-derivatives","SOLF0:USTF0",1772635657599,21.16301017,90.13,90.027,29.49364257]
["bitfinex-derivatives","SOLF0:USTF0",1772635657896,21.16301017,90.15,90.027,29.49364257]
["bitfinex-derivatives","SOLF0:USTF0",1772635658099,21.16301017,90.15,90.052,29.51565576]
["bitfinex-derivatives","SOLF0:USTF0",1772635658803,21.16301017,90.17,90.052,29.51565576]
["bitfinex-derivatives","SOLF0:USTF0",1772635659000,21.16301017,90.14,90.052,29.51565576]
["bitfinex-derivatives","SOLF0:USTF0",1772635659396,21.16301017,90.15,90.052,29.51565576]
["bitfinex-derivatives","SOLF0:USTF0",1772635659598,21.16301017,90.15,90.055,29.5155924]
["bitfinex-derivatives","SOLF0:USTF0",1772635659798,21.16301017,90.15,90.029,29.52548567]
["bitfinex-derivatives","SOLF0:USTF0",1772635660204,9.987,90.115,90.05,29.52548567]
["bitfinex-derivatives","SOLF0:USTF0",1772635660404,21.16301017,90.15,90.05,29.52548567]
["bitfinex-derivatives","SOLF0:USTF0",1772635660600,21.16301017,90.17,90.05,29.52548567]
["bitfinex-derivatives","SOLF0:USTF0",1772635660797,19.957,90.191,90.05,29.52548567]
["bitfinex-derivatives","SOLF0:USTF0",1772635660798,21.16301017,90.19,90.075,29.52541673]
["bitfinex-derivatives","SOLF0:USTF0",1772635661296,21.16301017,90.16,90.075,29.52541673]
["bitfinex-derivatives","SOLF0:USTF0",1772635661502,279.172,90.22,90.075,29.52541673]
["bitfinex-derivatives","SOLF0:USTF0",1772635661503,21.16301017,90.19,90.075,29.52541673]
["bitfinex-derivatives","SOLF0:USTF0",1772635662007,21.16301017,90.22,90.088,29.52623655]
["bitfinex-derivatives","SOLF0:USTF0",1772635662495,21.16301017,90.22,90.13,29.52623655]
["bitfinex-derivatives","SOLF0:USTF0",1772635662699,155.038,90.298,90.13,29.52623655]
["bitfinex-derivatives","SOLF0:USTF0",1772635662899,9.973,90.235,90.165,29.52617858]
["bitfinex-derivatives","SOLF0:USTF0",1772635663107,155.024,90.306,90.165,29.52617858]
["bitfinex-derivatives","SOLF0:USTF0",1772635663108,21.16301017,90.29,90.165,29.52617858]
["bitfinex-derivatives","SOLF0:USTF0",1772635663309,154.934,90.358,90.152,155.288]
["bitfinex-derivatives","SOLF0:USTF0",1772635663310,145.16301017,90.33,90.182,24.06079145]
["bitfinex-derivatives","SOLF0:USTF0",1772635663503,1.92888083,90.329,90.218,24.06079145]
["bitfinex-derivatives","SOLF0:USTF0",1772635663906,1.92888083,90.329,90.14,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635663907,21.16301017,90.28,90.14,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635664305,21.16301017,90.31,90.14,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635664710,9.97,90.264,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635664902,9.97,90.264,90.14,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635664903,155.036,90.299,90.14,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635665109,21.16301017,90.31,90.14,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635665305,21.16301017,90.28,90.11,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635665503,21.16301017,90.25,90.11,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635665908,21.16301017,90.25,90.08,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635666106,21.16301017,90.25,90.081,15.19309363]
["bitfinex-derivatives","SOLF0:USTF0",1772635666306,21.16301017,90.23,90.124,15.19309363]
["bitfinex-derivatives","SOLF0:USTF0",1772635666706,9.976,90.211,90.124,15.19309363]
["bitfinex-derivatives","SOLF0:USTF0",1772635667211,21.16301017,90.2,90.124,15.19309363]
["bitfinex-derivatives","SOLF0:USTF0",1772635667808,9.979,90.184,90.124,15.19309363]
["bitfinex-derivatives","SOLF0:USTF0",1772635668002,21.16301017,90.2,90.066,15.30844537]
["bitfinex-derivatives","SOLF0:USTF0",1772635668204,155.127,90.246,90.065,177.6]
["bitfinex-derivatives","SOLF0:USTF0",1772635668205,21.16301017,90.22,90.081,15.30844537]
["bitfinex-derivatives","SOLF0:USTF0",1772635668402,21.16301017,90.22,90.133,15.30844537]
["bitfinex-derivatives","SOLF0:USTF0",1772635669012,31.13801017,90.22,90.133,15.30844537]
["bitfinex-derivatives","SOLF0:USTF0",1772635669214,21.16301017,90.25,90.133,15.30844537]
["bitfinex-derivatives","SOLF0:USTF0",1772635669713,21.16301017,90.27,90.157,15.30620768]
["bitfinex-derivatives","SOLF0:USTF0",1772635669909,154.969,90.338,90.157,15.30620768]
["bitfinex-derivatives","SOLF0:USTF0",1772635669910,21.16301017,90.3,90.158,155.276]
["bitfinex-derivatives","SOLF0:USTF0",1772635670116,21.16301017,90.3,90.142,155.305]
["bitfinex-derivatives","SOLF0:USTF0",1772635670117,21.16301017,90.3,90.211,15.47137051]
["bitfinex-derivatives","SOLF0:USTF0",1772635670709,9.968,90.284,90.211,25.44737051]
["bitfinex-derivatives","SOLF0:USTF0",1772635671016,9.968,90.284,90.151,155.289]
["bitfinex-derivatives","SOLF0:USTF0",1772635671017,21.16301017,90.3,90.171,15.47298883]
["bitfinex-derivatives","SOLF0:USTF0",1772635671403,9.969,90.273,90.187,15.47298883]
["bitfinex-derivatives","SOLF0:USTF0",1772635672013,9.97,90.262,90.187,15.47298883]
["bitfinex-derivatives","SOLF0:USTF0",1772635672517,9.973,90.238,90.121,15.49181322]
["bitfinex-derivatives","SOLF0:USTF0",1772635672814,21.16301017,90.27,90.121,15.49181322]
["bitfinex-derivatives","SOLF0:USTF0",1772635673110,9.971,90.252,90.164,15.49335822]
["bitfinex-derivatives","SOLF0:USTF0",1772635673311,21.16301017,90.27,90.164,15.49335822]
["bitfinex-derivatives","SOLF0:USTF0",1772635673509,21.16301017,90.24,90.121,15.49335822]
["bitfinex-derivatives","SOLF0:USTF0",1772635674015,21.16301017,90.24,90.124,15.49565401]
["bitfinex-derivatives","SOLF0:USTF0",1772635674817,21.16301017,90.21,90.124,15.49565401]
["bitfinex-derivatives","SOLF0:USTF0",1772635675315,21.16301017,90.21,90.097,15.49716213]
["bitfinex-derivatives","SOLF0:USTF0",1772635675506,19.945,90.244,90.097,15.49716213]
["bitfinex-derivatives","SOLF0:USTF0",1772635675707,9.975,90.218,90.131,15.52214331]
["bitfinex-derivatives","SOLF0:USTF0",1772635676007,9.975,90.218,90.091,155.393]
["bitfinex-derivatives","SOLF0:USTF0",1772635676008,21.16301017,90.21,90.091,15.52214331]
["bitfinex-derivatives","SOLF0:USTF0",1772635676806,21.16301017,90.21,90.104,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635677012,21.16301017,90.18,90.091,15.52214331]
["bitfinex-derivatives","SOLF0:USTF0",1772635677213,21.16301017,90.19,90.091,15.52214331]
["bitfinex-derivatives","SOLF0:USTF0",1772635677413,9.981,90.169,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635677613,21.16301017,90.19,90.091,15.52214331]
["bitfinex-derivatives","SOLF0:USTF0",1772635677815,9.981,90.161,90.091,15.52214331]
["bitfinex-derivatives","SOLF0:USTF0",1772635678217,21.16301017,90.19,90.091,15.52214331]
["bitfinex-derivatives","SOLF0:USTF0",1772635679417,21.16301017,90.19,90.04,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772635679418,9.987,90.106,90.04,15.56694685]
["bitfinex-derivatives","SOLF0:USTF0",1772635679617,21.16301017,90.13,90.04,15.56694685]
["bitfinex-derivatives","SOLF0:USTF0",1772635680220,21.16301017,90.16,90.04,15.56694685]
["bitfinex-derivatives","SOLF0:USTF0",1772635680425,9.985,90.132,90.07,15.61872053]
["bitfinex-derivatives","SOLF0:USTF0",1772635680613,21.16301017,90.16,90.07,15.61872053]
["bitfinex-derivatives","SOLF0:USTF0",1772635681222,155.157,90.229,90.07,15.61872053]
["bitfinex-derivatives","SOLF0:USTF0",1772635681223,21.16301017,90.18,90.07,15.61872053]
["bitfinex-derivatives","SOLF0:USTF0",1772635681413,155.157,90.229,90.114,15.6199041]
["bitfinex-derivatives","SOLF0:USTF0",1772635681414,21.16301017,90.21,90.114,15.6199041]
["bitfinex-derivatives","SOLF0:USTF0",1772635681613,21.16301017,90.21,90.087,15.6199041]
["bitfinex-derivatives","SOLF0:USTF0",1772635682114,21.16301017,90.18,90.088,15.66354804]
["bitfinex-derivatives","SOLF0:USTF0",1772635682315,21.16301017,90.15,90.021,15.66354804]
["bitfinex-derivatives","SOLF0:USTF0",1772635682515,21.16301017,90.15,90.039,15.66354804]
["bitfinex-derivatives","SOLF0:USTF0",1772635682720,155.297,90.147,90.039,15.66354804]
["bitfinex-derivatives","SOLF0:USTF0",1772635682920,9.989,90.096,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635683213,9.989,90.096,89.959,155.62]
["bitfinex-derivatives","SOLF0:USTF0",1772635683214,4.03775722,90.098,89.96,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635683419,9.992,90.069,89.998,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772635683620,4.03775722,90.116,89.98,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635684116,4.02241319,90.139,90.0,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635684422,4.02241319,90.109,89.97,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635685121,9.99,90.081,90.01,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635685316,3.98324711,90.138,90.001,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635685718,21.16301017,90.15,90.044,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635685920,3.85185461,90.166,90.044,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635686917,9.985,90.132,90.056,19.61967279]
["bitfinex-derivatives","SOLF0:USTF0",1772635687314,9.986,90.123,90.056,19.61967279]
["bitfinex-derivatives","SOLF0:USTF0",1772635687519,3.85185461,90.166,90.056,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635688323,3.85185461,90.166,90.069,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635688724,3.82980175,90.192,90.069,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635689415,3.82980175,90.192,90.036,155.487]
["bitfinex-derivatives","SOLF0:USTF0",1772635689416,3.82980175,90.192,90.061,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635690023,3.82980175,90.192,90.101,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635690321,31.14001017,90.2,90.101,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635690520,21.16301017,90.2,90.124,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635690819,21.16301017,90.2,90.101,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635691221,21.16301017,90.2,90.11,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635691519,3.88693661,90.217,90.11,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635691726,21.16301017,90.23,90.134,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635691918,21.16301017,90.26,90.134,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635692122,21.16301017,90.26,90.173,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635692724,3.98776681,90.268,90.173,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635692916,21.16301017,90.29,90.173,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635693228,4.03021027,90.32,90.199,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635693430,4.03021027,90.319,90.199,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635693730,4.0700476,90.289,90.199,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635694222,4.15289081,90.259,90.151,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635694626,4.19245951,90.298,90.157,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635695120,4.19245951,90.298,90.15,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635695121,4.19245951,90.298,90.194,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635695426,4.19245951,90.298,90.195,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635696022,21.16301017,90.27,90.195,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635696219,4.21396904,90.298,90.209,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635696417,4.21396904,90.324,90.209,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635696824,4.21396904,90.324,90.239,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635697016,4.21396904,90.324,90.209,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635697426,9.964,90.322,90.238,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635697620,4.21396904,90.324,90.238,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635697822,4.24430516,90.299,90.171,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635698026,4.24430516,90.269,90.171,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635698623,9.972,90.242,90.171,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635698827,21.16301017,90.24,90.171,9.62667279]
["bitfinex-derivatives","SOLF0:USTF0",1772635699126,4.34110435,90.209,90.111,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635699426,4.34110435,90.239,90.113,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635699827,4.34110435,90.239,90.151,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635700225,9.973,90.237,90.153,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635700428,4.34110435,90.239,90.153,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635700729,21.16301017,90.19,90.081,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635700919,4.37906902,90.189,90.081,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635701322,9.98,90.172,90.081,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635701722,4.37906902,90.189,90.081,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635702032,4.37906902,90.189,90.109,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635702732,4.35368004,90.218,90.113,9.07657653]
["bitfinex-derivatives","SOLF0:USTF0",1772635703224,4.35368004,90.218,90.081,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635703529,155.146,90.235,90.081,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635703530,4.3905228,90.189,90.081,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635703738,4.3905228,90.189,90.05,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635703739,4.3905228,90.189,90.084,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635703927,4.23601786,90.217,90.084,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635704333,4.23601786,90.246,90.133,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635704729,21.16301017,90.25,90.133,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635705132,4.27158989,90.249,90.133,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635705433,4.27158989,90.219,90.107,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635705634,9.979,90.185,90.107,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635705829,4.27158989,90.219,90.107,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635706334,4.27158989,90.219,90.109,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635707333,9.978,90.194,90.109,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635707531,4.27158989,90.219,90.109,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635707734,9.975,90.217,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635707930,4.27158989,90.219,90.08,21.16301017]
["bitfinex-derivatives","SOLF0:USTF0",1772635708131,4.41332309,90.209,90.081,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635708333,9.98,90.172,90.093,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635708636,4.41332309,90.179,90.093,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635708837,4.41332309,90.179,90.041,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635709031,9.984,90.14,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635709232,4.41332309,90.179,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635709435,4.41332309,90.179,90.041,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635709630,4.41332309,90.179,90.065,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635710029,10.22023891,90.242,90.05,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635710030,9.985,90.125,90.05,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635710233,4.48453421,90.149,90.035,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635711332,4.5178733,90.123,90.035,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635711633,21.16301017,90.15,90.035,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635711837,4.50915068,90.149,90.035,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635712435,9.987,90.107,90.035,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635713037,4.5416731,90.152,90.035,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635713237,155.191,90.209,90.02,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635713238,4.5416731,90.178,90.047,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635713429,4.5416731,90.178,90.029,155.5]
["bitfinex-derivatives","SOLF0:USTF0",1772635713430,9.981,90.167,90.086,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635713636,4.5416731,90.178,90.086,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635714037,13.62698521,90.255,90.049,155.464]
["bitfinex-derivatives","SOLF0:USTF0",1772635714038,4.53984444,90.209,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635714338,4.53984444,90.209,90.051,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635714537,4.53984444,90.179,90.051,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635714738,4.53984444,90.179,90.079,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635715139,4.57168378,90.207,90.079,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635715343,4.57168378,90.207,90.093,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635716745,4.57168378,90.207,90.122,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635717242,4.57168378,90.207,90.087,155.4]
["bitfinex-derivatives","SOLF0:USTF0",1772635717243,4.59449935,90.239,90.149,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635717935,4.59449935,90.239,90.1,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1772635717936,4.59449935,90.239,90.121,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635718546,9.976,90.206,90.121,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635718747,4.59449935,90.239,90.121,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635718946,4.59449935,90.239,90.099,155.379]
["bitfinex-derivatives","SOLF0:USTF0",1772635718947,4.59449935,90.239,90.157,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635719139,4.59449935,90.239,90.097,19.977]
["bitfinex-derivatives","SOLF0:USTF0",1772635719140,4.59449935,90.239,90.132,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635720443,5.13349624,90.209,90.132,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635720643,9.978,90.195,90.106,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635720842,5.13349624,90.209,90.106,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635721254,5.16355255,90.235,90.106,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635721748,9.975,90.221,90.133,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635722148,5.16355255,90.235,90.133,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635722350,9.975,90.223,90.153,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635722550,5.16355255,90.235,90.133,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635723054,5.16355255,90.235,90.071,10.19417673]
["bitfinex-derivatives","SOLF0:USTF0",1772635723055,5.21267207,90.209,90.071,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635723249,5.21267207,90.179,90.071,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635723655,5.21267207,90.149,90.011,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635724050,5.21267207,90.149,89.999,155.552]
["bitfinex-derivatives","SOLF0:USTF0",1772635724051,5.21267207,90.149,90.038,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635724452,5.21267207,90.149,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635724653,5.21267207,90.149,90.038,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635724851,31.77335022,90.12,90.038,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635725153,31.77335022,90.12,90.011,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635725154,5.27201925,90.119,90.011,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635725557,5.27201925,90.089,90.011,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635725855,5.27201925,90.089,89.959,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635726053,5.2820123,90.12,89.99,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635726258,9.989,90.097,90.029,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635726458,31.77335022,90.12,90.018,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635726659,5.2820123,90.145,90.053,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635726854,5.2820123,90.145,90.05,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635728255,31.77335022,90.16,90.05,9.76341912]
["bitfinex-derivatives","SOLF0:USTF0",1772635728450,13.62698521,90.227,90.035,155.49]
["bitfinex-derivatives","SOLF0:USTF0",1772635728451,31.77335022,90.19,90.081,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635728958,31.77335022,90.19,90.108,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635729165,5.41893509,90.189,90.046,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635729554,5.41893509,90.189,90.032,10.21556898]
["bitfinex-derivatives","SOLF0:USTF0",1772635729555,9.981,90.166,90.095,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772635729755,5.41893509,90.189,90.084,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635729959,155.178,90.216,90.084,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635729960,5.40926472,90.159,90.084,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635730556,5.40926472,90.159,90.002,13.58532987]
["bitfinex-derivatives","SOLF0:USTF0",1772635730557,5.40926472,90.159,90.028,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635731762,5.47431419,90.148,90.028,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635732257,5.49240973,90.129,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635732462,5.49240973,90.129,90.028,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635732755,31.77335022,90.15,90.053,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635732961,31.77335022,90.17,90.053,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635733364,9.981,90.167,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772635733566,5.51814032,90.184,90.079,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635734062,5.51814032,90.184,90.096,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635735064,5.51814032,90.184,90.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635735357,5.51814032,90.184,90.096,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635735561,31.77335022,90.2,90.096,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635735754,31.77335022,90.2,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635736153,9.974,90.226,90.153,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635736559,31.77335022,90.23,90.141,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635736759,31.77335022,90.23,90.153,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635736760,5.70664006,90.229,90.153,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635736954,5.70803029,90.256,90.141,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635737859,5.73633687,90.229,90.115,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635738257,5.73633687,90.193,90.115,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635738456,31.77335022,90.2,90.115,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635738660,5.73633687,90.22,90.115,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635739759,5.77944192,90.199,90.115,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635740359,5.77944192,90.227,90.115,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635740754,5.77944192,90.227,90.142,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635741161,5.77944192,90.227,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635741357,5.77944192,90.227,90.121,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635741561,5.80320129,90.252,90.121,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635741762,5.82531959,90.222,90.121,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635742265,5.82531959,90.222,90.126,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635742465,5.82531959,90.222,90.121,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635743063,5.82531959,90.222,90.095,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635743259,5.81296538,90.199,90.095,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635743664,5.83477493,90.169,90.061,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635743867,5.75534271,90.168,90.061,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635744266,9.984,90.136,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635744464,5.75534271,90.139,90.061,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635744766,5.75534271,90.164,90.061,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635745261,31.77335022,90.14,90.035,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635745464,5.77791382,90.139,90.035,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635745666,5.7992595,90.138,90.045,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635746369,5.4048447,90.138,90.015,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635746567,5.4048447,90.138,89.978,155.588]
["bitfinex-derivatives","SOLF0:USTF0",1772635746568,31.77335022,90.14,90.023,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635746767,5.4048447,90.163,90.01,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635746768,9.984,90.137,90.067,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635746967,5.4048447,90.163,90.061,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635747264,9.984,90.141,90.067,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635747466,5.426531,90.141,90.061,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635748473,5.078983,90.131,90.022,10.19513805]
["bitfinex-derivatives","SOLF0:USTF0",1772635748766,10.26944949,90.248,90.12,155.343]
["bitfinex-derivatives","SOLF0:USTF0",1772635748968,154.985,90.329,90.12,155.343]
["bitfinex-derivatives","SOLF0:USTF0",1772635748969,28.16821476,90.265,90.16,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635749174,28.16821476,90.265,90.133,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635749468,28.16821476,90.249,90.113,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635749768,28.16821476,90.249,90.11,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635749972,28.06740694,90.236,90.15,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635750167,28.06740694,90.236,90.095,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635750369,28.06740694,90.209,90.057,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635750674,38.04840694,90.168,90.086,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772635750871,38.04840694,90.168,90.054,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635750872,28.06740694,90.168,90.054,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635751068,9.982,90.153,90.073,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772635751270,28.06778607,90.149,90.025,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635751474,28.06778607,90.149,90.024,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635752071,9.987,90.112,90.029,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635752274,27.65364561,90.149,90.02,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635752676,27.65364561,90.136,90.02,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635752871,27.65258496,90.179,90.048,165.69532939]
["bitfinex-derivatives","SOLF0:USTF0",1772635753075,27.65258496,90.179,90.048,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635753272,27.65258496,90.179,90.047,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635753571,27.65258496,90.179,90.04,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635753876,27.65258496,90.179,90.021,155.513]
["bitfinex-derivatives","SOLF0:USTF0",1772635753877,27.65258496,90.179,90.034,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635754076,27.65258496,90.179,90.021,155.513]
["bitfinex-derivatives","SOLF0:USTF0",1772635754077,27.65258496,90.179,90.038,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635754272,27.65258496,90.179,90.045,155.472]
["bitfinex-derivatives","SOLF0:USTF0",1772635754473,27.65258496,90.179,90.08,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635754780,27.84217709,90.219,90.08,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635754976,27.84872039,90.195,90.108,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635755180,27.84872039,90.195,90.08,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635755479,27.84872039,90.195,90.084,155.405]
["bitfinex-derivatives","SOLF0:USTF0",1772635755674,27.84872039,90.229,90.096,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635755875,27.85870781,90.199,90.071,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635756075,27.85870781,90.199,90.055,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635756278,27.85870781,90.168,90.081,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772635756477,27.85870781,90.168,90.05,42.00167961]
["bitfinex-derivatives","SOLF0:USTF0",1772635756478,27.85870781,90.168,90.05,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635756677,27.85870781,90.163,90.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772635756874,27.86488868,90.199,90.062,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635757173,27.86488868,90.169,90.027,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635757372,9.985,90.131,90.048,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635757577,27.86488868,90.132,90.02,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635757972,27.87255119,90.131,90.058,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635758371,27.87255119,90.131,90.026,155.504]
["bitfinex-derivatives","SOLF0:USTF0",1772635758574,27.87255119,90.169,90.035,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635758783,27.87255119,90.169,90.051,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635758972,9.981,90.168,90.092,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772635759178,27.87255119,90.169,90.092,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772635759482,27.88432689,90.167,90.08,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772635759786,27.89268023,90.159,90.05,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635760080,27.89268023,90.232,90.036,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635760279,27.89268023,90.232,89.997,20.42429152]
["bitfinex-derivatives","SOLF0:USTF0",1772635760280,27.89268023,90.205,90.083,155.407]
["bitfinex-derivatives","SOLF0:USTF0",1772635760474,27.89268023,90.259,90.11,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635760678,27.89268023,90.215,90.143,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635760878,27.89268023,90.215,90.093,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635761072,27.89268023,90.215,90.098,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635761282,31.77335022,90.23,90.093,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635761283,27.89820841,90.21,90.093,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635761587,27.89820841,90.259,90.118,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635761883,27.89820841,90.259,90.11,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635761884,27.89820841,90.259,90.114,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635762083,27.91258715,90.208,90.086,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635762284,27.91258715,90.199,90.077,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635762584,27.91258715,90.199,90.05,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635762585,27.91258715,90.173,90.066,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635762981,27.91258715,90.173,90.061,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635763185,27.91714667,90.169,90.052,10.22832939]
["bitfinex-derivatives","SOLF0:USTF0",1772635763481,27.91714667,90.169,90.02,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635763482,27.91714667,90.169,90.041,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635763789,27.91714667,90.169,90.037,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635763991,9.984,90.138,90.066,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635764180,27.94123392,90.137,90.032,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635764385,27.94123392,90.137,90.022,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635764586,27.94123392,90.137,90.027,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635764784,27.94200591,90.131,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635765388,27.94200591,90.125,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635765584,27.94200591,90.125,90.021,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635765779,27.94200591,90.125,90.029,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635765987,27.94061337,90.177,90.05,197.49775551]
["bitfinex-derivatives","SOLF0:USTF0",1772635766179,27.94061337,90.177,90.051,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635766384,27.94061337,90.159,90.041,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635766585,27.94061337,90.144,90.067,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635766792,27.94061337,90.144,90.04,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635766985,27.94061337,90.144,90.078,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772635767181,27.94061337,90.144,90.037,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635767380,27.94061337,90.144,90.038,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635767585,27.94061337,90.144,90.004,20.52160694]
["bitfinex-derivatives","SOLF0:USTF0",1772635767586,27.94061337,90.171,90.105,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635767990,27.94061337,90.171,90.059,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635768189,27.938065,90.146,90.053,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635768385,31.77335022,90.16,90.051,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635768585,27.938065,90.159,90.053,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635768786,27.938065,90.159,90.059,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635768991,27.938065,90.189,90.061,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635769186,27.938065,90.189,90.053,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635769392,27.938065,90.189,90.055,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635769681,27.938065,90.189,90.03,31.77335022]
["bitfinex-derivatives","SOLF0:USTF0",1772635769682,27.938065,90.149,90.078,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772635769892,27.938065,90.149,90.038,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635770092,27.938065,90.149,90.037,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635770390,27.94069772,90.135,90.036,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635770795,27.94069772,90.159,90.054,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635771203,27.94069772,90.153,90.046,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635771387,27.94069772,90.153,90.04,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635771694,27.94069772,90.153,90.004,20.52160694]
["bitfinex-derivatives","SOLF0:USTF0",1772635771695,27.94069772,90.124,90.052,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635772387,27.94950571,90.12,90.019,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635772586,27.94950571,90.147,90.03,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635772784,27.94950571,90.147,90.039,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635773191,27.94950571,90.122,90.051,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635773385,27.94950571,90.122,90.019,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635773586,27.94950571,90.122,90.01,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635773896,27.94950571,90.109,90.006,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635774197,27.94950571,90.109,90.004,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635774498,27.94950571,90.109,90.003,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635774799,27.94950571,90.109,89.968,20.52160694]
["bitfinex-derivatives","SOLF0:USTF0",1772635774800,27.94958633,90.125,90.008,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635775090,27.94958633,90.125,90.02,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635775293,27.94958633,90.125,90.018,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635775489,27.94958633,90.109,90.002,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635775796,27.94958633,90.109,90.003,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635775992,27.94958633,90.109,90.007,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635776193,27.94958633,90.109,90.004,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635776493,155.268,90.164,89.99,21.18606629]
["bitfinex-derivatives","SOLF0:USTF0",1772635776494,27.94912776,90.122,90.014,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635776696,27.94912776,90.122,90.006,19.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635776697,27.94912776,90.122,90.026,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635776900,27.94912776,90.122,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635777093,27.94912776,90.146,90.045,155.471]
["bitfinex-derivatives","SOLF0:USTF0",1772635777397,21.18606629,90.19,90.077,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635777596,9.98,90.17,90.071,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635777793,9.98,90.17,90.069,10.26040529]
["bitfinex-derivatives","SOLF0:USTF0",1772635778191,21.18606629,90.21,90.07,31.44647158]
["bitfinex-derivatives","SOLF0:USTF0",1772635778394,21.18606629,90.21,90.093,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635778793,21.18606629,90.21,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635778992,21.18606629,90.21,90.104,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635779193,19.38542739,90.209,90.094,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635779394,19.38542739,90.19,90.12,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635779592,19.38542739,90.216,90.103,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635779891,9.976,90.21,90.141,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635780096,19.47941639,90.209,90.104,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635780294,19.47941639,90.209,90.103,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635780494,19.47941639,90.197,90.101,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635780697,19.47941639,90.197,90.103,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635780889,19.47941639,90.197,90.104,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635781095,19.47941639,90.181,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635781298,19.47941639,90.181,90.098,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635781691,19.47941639,90.181,90.109,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635781891,19.47941639,90.181,90.098,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635782393,19.47941639,90.181,90.06,21.18606629]
["bitfinex-derivatives","SOLF0:USTF0",1772635782394,19.47941639,90.181,90.1,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635782890,19.4930816,90.229,90.117,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635783094,19.4930816,90.229,90.146,10.25097337]
["bitfinex-derivatives","SOLF0:USTF0",1772635783297,19.4930816,90.229,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772635783489,19.4930816,90.229,90.12,21.18606629]
["bitfinex-derivatives","SOLF0:USTF0",1772635783490,4.42152504,90.189,90.095,13.6478814]
["bitfinex-derivatives","SOLF0:USTF0",1772635783686,4.42152504,90.189,90.071,3.11843958]
["bitfinex-derivatives","SOLF0:USTF0",1772635784596,21.18606629,90.22,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635784597,4.42152504,90.177,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635786001,9.98,90.175,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635786299,4.42152504,90.177,90.106,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635786498,4.42152504,90.177,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635786893,4.42152504,90.177,90.095,3.13326559]
["bitfinex-derivatives","SOLF0:USTF0",1772635787199,4.42152504,90.177,90.07,3.13326559]
["bitfinex-derivatives","SOLF0:USTF0",1772635787598,4.42152504,90.177,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635787795,4.42152504,90.209,90.098,3.13326559]
["bitfinex-derivatives","SOLF0:USTF0",1772635788400,9.977,90.202,90.098,3.13326559]
["bitfinex-derivatives","SOLF0:USTF0",1772635788601,4.42152504,90.209,90.098,3.13326559]
["bitfinex-derivatives","SOLF0:USTF0",1772635789197,9.979,90.184,90.117,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635789795,9.978,90.194,90.129,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635790195,3.7506915,90.193,90.098,3.13326559]
["bitfinex-derivatives","SOLF0:USTF0",1772635790398,3.7506915,90.193,90.128,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635791203,3.7506915,90.19,90.118,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635791603,3.7506915,90.19,90.098,3.13326559]
["bitfinex-derivatives","SOLF0:USTF0",1772635792002,3.7506915,90.213,90.122,3.13768132]
["bitfinex-derivatives","SOLF0:USTF0",1772635792802,3.7506915,90.213,90.156,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635793800,3.7506915,90.236,90.145,3.13768132]
["bitfinex-derivatives","SOLF0:USTF0",1772635794401,8.04867594,90.25,90.19,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635794707,3.7506915,90.26,90.168,3.13400527]
["bitfinex-derivatives","SOLF0:USTF0",1772635795711,3.7506915,90.249,90.168,3.13400527]
["bitfinex-derivatives","SOLF0:USTF0",1772635795911,3.7506915,90.249,90.111,3.11889143]
["bitfinex-derivatives","SOLF0:USTF0",1772635796213,3.7506915,90.238,90.136,3.11889143]
["bitfinex-derivatives","SOLF0:USTF0",1772635797306,9.973,90.235,90.157,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635797712,9.973,90.235,90.136,3.11889143]
["bitfinex-derivatives","SOLF0:USTF0",1772635798207,20.5580828,90.311,90.104,155.37]
["bitfinex-derivatives","SOLF0:USTF0",1772635798208,3.7506915,90.269,90.162,3.23136936]
["bitfinex-derivatives","SOLF0:USTF0",1772635798612,3.7506915,90.269,90.178,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635798813,3.7506915,90.259,90.162,3.23136936]
["bitfinex-derivatives","SOLF0:USTF0",1772635799213,9.972,90.246,90.177,3.23136936]
["bitfinex-derivatives","SOLF0:USTF0",1772635799618,3.7506915,90.259,90.141,3.23136936]
["bitfinex-derivatives","SOLF0:USTF0",1772635799821,3.7506915,90.235,90.158,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635800120,3.7506915,90.229,90.111,3.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1772635800315,9.976,90.207,90.111,3.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1772635800520,3.7506915,90.229,90.111,3.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1772635800716,3.7506915,90.199,90.087,3.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1772635801018,3.7506915,90.162,90.087,3.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1772635801319,21.10679441,90.2,90.087,3.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1772635801320,3.7506915,90.199,90.087,3.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1772635801515,3.7506915,90.179,90.087,3.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1772635801721,3.7506915,90.179,90.018,155.519]
["bitfinex-derivatives","SOLF0:USTF0",1772635801722,3.7506915,90.169,90.051,3.21461749]
["bitfinex-derivatives","SOLF0:USTF0",1772635801916,3.7506915,90.163,90.098,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635802220,3.7506915,90.163,90.074,3.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1772635802421,3.7506915,90.13,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635802716,3.7506915,90.169,90.058,3.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1772635802917,3.7506915,90.191,90.092,3.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1772635803122,3.7506915,90.191,90.051,3.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1772635803622,3.7506915,90.171,90.09,3.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1772635804023,3.7506915,90.171,90.114,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635804212,3.7506915,90.171,90.09,3.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1772635804213,3.7506915,90.189,90.09,3.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1772635804417,3.7506915,90.219,90.09,3.20620956]
["bitfinex-derivatives","SOLF0:USTF0",1772635804612,3.7506915,90.219,90.08,155.412]
["bitfinex-derivatives","SOLF0:USTF0",1772635804613,3.7506915,90.219,90.12,3.21265164]
["bitfinex-derivatives","SOLF0:USTF0",1772635805118,9.975,90.218,90.148,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635805423,3.7506915,90.217,90.148,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772635805619,3.7506915,90.217,90.12,3.21265164]
["bitfinex-derivatives","SOLF0:USTF0",1772635805620,3.7506915,90.193,90.071,3.21265164]
["bitfinex-derivatives","SOLF0:USTF0",1772635806014,3.7506915,90.193,90.07,21.10679441]
["bitfinex-derivatives","SOLF0:USTF0",1772635806015,3.7506915,90.193,90.083,3.283386]
["bitfinex-derivatives","SOLF0:USTF0",1772635806224,3.7506915,90.193,90.115,3.283386]
["bitfinex-derivatives","SOLF0:USTF0",1772635806422,3.7506915,90.218,90.115,3.283386]
["bitfinex-derivatives","SOLF0:USTF0",1772635806726,3.7506915,90.209,90.115,3.283386]
["bitfinex-derivatives","SOLF0:USTF0",1772635807018,3.7506915,90.209,90.08,21.10679441]
["bitfinex-derivatives","SOLF0:USTF0",1772635807019,3.7506915,90.209,90.081,3.283386]
["bitfinex-derivatives","SOLF0:USTF0",1772635807214,3.7506915,90.209,90.113,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635807413,3.7506915,90.209,90.106,3.283386]
["bitfinex-derivatives","SOLF0:USTF0",1772635807623,3.7506915,90.209,90.081,3.283386]
["bitfinex-derivatives","SOLF0:USTF0",1772635807814,3.7506915,90.147,90.057,3.283386]
["bitfinex-derivatives","SOLF0:USTF0",1772635808016,3.7506915,90.179,90.057,3.283386]
["bitfinex-derivatives","SOLF0:USTF0",1772635808214,3.7506915,90.179,90.108,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635808418,3.7506915,90.209,90.086,3.27131232]
["bitfinex-derivatives","SOLF0:USTF0",1772635808723,3.7506915,90.209,90.094,3.27131232]
["bitfinex-derivatives","SOLF0:USTF0",1772635809025,3.7506915,90.188,90.094,3.27131232]
["bitfinex-derivatives","SOLF0:USTF0",1772635809523,3.7506915,90.182,90.094,3.27131232]
["bitfinex-derivatives","SOLF0:USTF0",1772635810023,3.7506915,90.169,90.067,3.2824755]
["bitfinex-derivatives","SOLF0:USTF0",1772635810319,3.7506915,90.149,90.025,3.2824755]
["bitfinex-derivatives","SOLF0:USTF0",1772635810816,3.7506915,90.139,90.057,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635811016,3.7506915,90.169,90.044,3.2824755]
["bitfinex-derivatives","SOLF0:USTF0",1772635811217,3.7506915,90.169,90.04,21.10679441]
["bitfinex-derivatives","SOLF0:USTF0",1772635811218,9.982,90.158,90.076,3.2824755]
["bitfinex-derivatives","SOLF0:USTF0",1772635811521,3.7506915,90.169,90.076,3.2824755]
["bitfinex-derivatives","SOLF0:USTF0",1772635811522,3.7506915,90.157,90.076,3.2824755]
["bitfinex-derivatives","SOLF0:USTF0",1772635811917,3.7506915,90.154,90.076,3.2824755]
["bitfinex-derivatives","SOLF0:USTF0",1772635812620,3.7506915,90.154,90.011,3.21449039]
["bitfinex-derivatives","SOLF0:USTF0",1772635812822,3.7506915,90.129,90.011,3.21449039]
["bitfinex-derivatives","SOLF0:USTF0",1772635813411,9.986,90.118,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635813816,3.7506915,90.117,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635814323,3.7506915,90.114,90.011,3.21449039]
["bitfinex-derivatives","SOLF0:USTF0",1772635815317,21.10679441,90.14,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635815318,9.988,90.104,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635815514,155.281,90.157,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635815515,21.10679441,90.11,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635815813,9.992,90.063,89.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635816015,21.10679441,90.08,89.981,3.96812497]
["bitfinex-derivatives","SOLF0:USTF0",1772635816415,9.993,90.055,89.955,3.96812497]
["bitfinex-derivatives","SOLF0:USTF0",1772635816621,8.07845864,90.05,89.955,3.96812497]
["bitfinex-derivatives","SOLF0:USTF0",1772635817023,8.07845864,90.05,89.971,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772635817223,8.07845864,90.05,89.955,3.96812497]
["bitfinex-derivatives","SOLF0:USTF0",1772635817724,8.07845864,90.05,89.991,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635818321,3.94693918,90.069,89.971,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635818719,3.94693918,90.069,89.943,155.648]
["bitfinex-derivatives","SOLF0:USTF0",1772635818720,3.94693918,90.049,89.976,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772635819423,8.07845864,90.06,89.971,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635820022,3.94693918,90.074,89.991,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635820227,8.07845864,90.09,89.991,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635820523,3.94693918,90.069,89.991,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635821527,3.94693918,90.069,89.97,8.07845864]
["bitfinex-derivatives","SOLF0:USTF0",1772635821721,3.94693918,90.066,89.983,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772635822122,3.94693918,90.049,89.967,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635822322,3.94693918,90.049,89.995,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635822621,3.94693918,90.073,89.967,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635822824,3.94693918,90.073,89.981,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635823021,3.94693918,90.039,89.957,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635823418,3.94693918,90.039,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772635823926,8.07845864,90.06,89.957,3.90706026]
["bitfinex-derivatives","SOLF0:USTF0",1772635824227,3.74812562,90.059,89.961,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635824416,3.74812562,90.059,89.982,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772635824623,3.74812562,90.059,89.961,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635825026,11.82658426,90.08,89.981,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635825224,3.74812562,90.079,89.981,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635825821,3.74812562,90.079,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635826331,3.74812562,90.079,89.981,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635826531,3.74812562,90.059,89.981,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635827125,3.74812562,90.059,90.011,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635827325,3.74812562,90.059,89.937,155.658]
["bitfinex-derivatives","SOLF0:USTF0",1772635827326,3.74812562,90.039,89.951,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635828129,3.74812562,90.037,89.971,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772635828530,3.74812562,90.037,89.951,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635828733,3.74812562,90.037,89.969,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772635828929,3.74812562,90.037,89.951,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635829133,3.74812562,90.059,89.951,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635829329,3.74812562,90.059,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772635829531,8.07845864,90.09,89.95,8.07845864]
["bitfinex-derivatives","SOLF0:USTF0",1772635829532,8.07845864,90.09,89.991,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635829832,11.82658426,90.11,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635830030,11.82658426,90.11,89.985,155.575]
["bitfinex-derivatives","SOLF0:USTF0",1772635830031,3.74812562,90.11,90.021,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635830428,8.07845864,90.13,90.021,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635830629,3.74812562,90.129,90.021,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635831038,3.74812562,90.109,90.021,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635831233,3.74812562,90.089,89.994,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635831636,3.74812562,90.087,89.994,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635832035,3.74812562,90.069,89.961,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635833336,3.74812562,90.099,90.001,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635833530,3.74812562,90.099,90.039,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635833735,3.74812562,90.099,90.001,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635834332,3.74812562,90.089,90.001,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635834728,3.74812562,90.077,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635835037,3.74812562,90.077,89.981,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635835239,3.74812562,90.077,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635835436,3.74812562,90.077,89.981,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635835934,3.74812562,90.074,89.981,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635836635,3.74812562,90.098,90.001,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635836835,3.74812562,90.12,90.021,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635837033,3.74812562,90.109,90.0,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635837339,3.74812562,90.109,90.001,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635837635,8.07227592,90.09,89.971,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635837837,8.07227592,90.11,90.011,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635838236,3.74812562,90.109,90.011,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635838435,3.74812562,90.089,90.011,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635838831,8.07227592,90.11,90.011,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635839029,3.74812562,90.115,90.031,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635839637,3.74812562,90.149,90.031,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635840238,3.74812562,90.128,90.031,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635840440,3.74812562,90.109,90.01,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635840642,3.74812562,90.109,90.007,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635840944,155.295,90.149,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635840945,3.74812562,90.088,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635841337,8.07227592,90.09,89.963,20.007]
["bitfinex-derivatives","SOLF0:USTF0",1772635841338,3.74812562,90.074,89.983,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635841539,3.74812562,90.097,89.991,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635841836,9.989,90.096,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635842032,3.74812562,90.097,89.991,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635842245,3.74812562,90.097,90.011,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635842544,3.74812562,90.131,90.034,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635842942,3.74812562,90.131,90.063,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635843143,3.74812562,90.131,90.034,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635843846,13.73312562,90.131,90.061,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635844046,3.74812562,90.119,90.034,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635844239,3.74812562,90.117,90.056,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635844636,3.74812562,90.099,90.01,11.83654735]
["bitfinex-derivatives","SOLF0:USTF0",1772635844843,3.74812562,90.099,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635845044,3.74812562,90.079,89.986,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635845448,3.74812562,90.062,89.986,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635845938,8.07227592,90.08,89.986,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635846542,9.989,90.088,89.991,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635846748,3.74812562,90.088,89.991,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635847145,3.74812562,90.088,90.015,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635847344,8.07227592,90.13,90.015,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635847641,13.62946883,90.196,89.984,155.577]
["bitfinex-derivatives","SOLF0:USTF0",1772635847642,3.74812562,90.128,90.031,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635847847,3.74812562,90.119,90.031,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635848247,3.74812562,90.109,90.011,3.76427143]
["bitfinex-derivatives","SOLF0:USTF0",1772635848647,3.74812562,90.109,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635849446,9.987,90.108,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635849746,9.987,90.108,90.01,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635849747,3.74812562,90.109,90.031,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635849944,3.79653485,90.136,90.031,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635850644,3.79653485,90.119,90.021,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635850848,3.79653485,90.069,89.983,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635851046,3.79653485,90.069,89.957,20.42126108]
["bitfinex-derivatives","SOLF0:USTF0",1772635851047,3.79653485,90.046,89.976,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772635851244,3.79653485,90.046,89.954,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635851453,11.86881077,90.03,89.954,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635851645,3.79653485,90.03,89.954,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635852248,3.79653485,90.056,89.957,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635852441,3.79653485,90.056,89.971,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635852651,3.79653485,90.056,89.977,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635852952,3.79653485,90.054,89.975,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635853350,3.79653485,90.051,89.955,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635853540,3.79653485,90.051,89.954,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635853851,3.79653485,90.049,89.959,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635854053,3.79653485,90.049,89.947,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635854253,3.79653485,90.049,89.944,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635854449,3.79653485,90.049,89.977,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772635854646,3.79653485,90.049,89.952,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635854845,3.79653485,90.049,89.948,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635855046,3.79653485,90.049,89.93,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635855047,3.79653485,90.009,89.921,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635855241,3.79653485,90.009,89.896,20.55660171]
["bitfinex-derivatives","SOLF0:USTF0",1772635855242,3.79653485,90.009,89.911,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635855546,3.79653485,89.989,89.923,10.008]
["bitfinex-derivatives","SOLF0:USTF0",1772635856146,8.07227592,90.01,89.911,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635856345,11.86881077,90.01,89.916,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635856546,3.79653485,90.009,89.916,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635856749,3.79653485,90.009,89.944,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772635856949,3.79653485,90.009,89.91,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635856950,3.79653485,90.033,89.95,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635857348,3.79653485,90.029,89.937,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635857546,3.79653485,90.029,89.931,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635857749,3.79653485,90.029,89.933,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635858050,3.79653485,90.029,89.907,40.57660171]
["bitfinex-derivatives","SOLF0:USTF0",1772635858051,3.79653485,90.049,89.951,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635858450,3.79653485,90.037,89.954,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772635858750,3.79653485,90.009,89.926,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635859253,8.07227592,90.03,89.926,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635859550,3.79653485,90.016,89.938,10.006]
["bitfinex-derivatives","SOLF0:USTF0",1772635859753,3.79653485,90.016,89.931,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635860156,3.79653485,90.016,89.947,10.005]
["bitfinex-derivatives","SOLF0:USTF0",1772635860356,3.79653485,90.016,89.932,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635860755,3.79653485,90.016,89.957,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772635860954,8.07227592,90.01,89.918,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635861146,3.79653485,90.009,89.909,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635861348,3.79653485,90.027,89.953,10.004]
["bitfinex-derivatives","SOLF0:USTF0",1772635861553,3.79653485,90.009,89.91,18.29939908]
["bitfinex-derivatives","SOLF0:USTF0",1772635861749,8.07227592,90.03,89.911,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635861955,3.79653485,90.03,89.973,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772635862154,3.79653485,90.059,89.955,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635862452,8.07227592,90.08,89.971,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635862660,3.79653485,90.079,89.98,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635862957,3.79653485,90.079,89.981,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635863158,3.79653485,90.079,90.016,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635863360,3.79653485,90.059,89.981,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635863560,3.79653485,90.089,89.981,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635863757,3.79653485,90.069,89.974,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635864056,3.79653485,90.069,89.981,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635864250,8.07227592,90.09,89.985,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635864649,3.79653485,90.089,89.987,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635864851,3.79653485,90.089,90.001,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635865256,3.79653485,90.089,90.027,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635865556,3.79653485,90.116,90.021,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635865956,3.79653485,90.146,90.041,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635866156,3.79653485,90.146,90.061,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635866359,3.79653485,90.139,90.038,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635866560,3.79653485,90.119,90.011,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635866955,3.79653485,90.119,90.03,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635867661,3.79653485,90.119,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635867863,124.0,90.17,90.031,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635867864,8.07227592,90.14,90.031,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635868053,3.79653485,90.147,90.071,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635868254,3.79653485,90.175,90.071,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635868766,3.79653485,90.175,90.091,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635868960,3.79653485,90.175,90.04,155.481]
["bitfinex-derivatives","SOLF0:USTF0",1772635868961,3.79653485,90.175,90.096,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635869356,3.79653485,90.175,90.08,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635869556,3.79653485,90.172,90.081,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635869857,3.79653485,90.179,90.081,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635870059,3.79653485,90.206,90.101,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635870966,3.79653485,90.189,90.101,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635871164,3.79653485,90.185,90.08,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635871358,3.79653485,90.169,90.08,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635871561,3.79653485,90.129,90.034,10.22712316]
["bitfinex-derivatives","SOLF0:USTF0",1772635871763,3.79653485,90.129,90.035,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635872163,3.79653485,90.153,90.041,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635872359,3.79653485,90.153,90.061,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635873464,3.79653485,90.119,90.037,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635873863,3.79653485,90.145,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635874467,3.79653485,90.143,90.065,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635874668,3.79653485,90.168,90.065,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635875166,3.79653485,90.166,90.074,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772635875366,3.79653485,90.149,90.041,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635875765,3.79653485,90.128,90.041,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635876360,3.79653485,90.109,90.015,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635876564,8.07227592,90.09,90.015,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635876769,3.79653485,90.109,90.015,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635877170,8.07227592,90.1,90.015,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635877370,3.79653485,90.097,90.02,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772635877764,3.79653485,90.097,90.015,3.64731528]
["bitfinex-derivatives","SOLF0:USTF0",1772635878469,155.299,90.146,89.982,3.84796234]
["bitfinex-derivatives","SOLF0:USTF0",1772635878470,3.74257202,90.079,89.982,3.84796234]
["bitfinex-derivatives","SOLF0:USTF0",1772635878667,8.07227592,90.1,90.001,3.84796234]
["bitfinex-derivatives","SOLF0:USTF0",1772635879070,3.74257202,90.107,90.033,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635879566,3.74257202,90.107,90.043,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635879760,19.961,90.171,90.001,3.84796234]
["bitfinex-derivatives","SOLF0:USTF0",1772635879761,3.74257202,90.099,90.001,3.84796234]
["bitfinex-derivatives","SOLF0:USTF0",1772635880166,3.74257202,90.099,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635880566,3.74257202,90.099,90.001,3.84796234]
["bitfinex-derivatives","SOLF0:USTF0",1772635880970,3.74257202,90.095,90.001,3.84796234]
["bitfinex-derivatives","SOLF0:USTF0",1772635881567,3.74257202,90.115,90.011,3.86673414]
["bitfinex-derivatives","SOLF0:USTF0",1772635881768,3.74257202,90.139,90.031,3.86673414]
["bitfinex-derivatives","SOLF0:USTF0",1772635881969,3.74257202,90.119,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772635882266,3.74257202,90.119,90.01,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635882474,3.74257202,90.099,90.005,3.86673414]
["bitfinex-derivatives","SOLF0:USTF0",1772635882973,3.74257202,90.099,90.032,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635883171,8.07227592,90.12,90.011,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635883472,3.58620026,90.124,90.031,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635884170,155.235,90.183,90.003,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635884171,3.58620026,90.119,90.003,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635884366,3.58620026,90.119,90.021,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635884774,3.58620026,90.105,90.033,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635884967,8.07227592,90.09,89.995,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635885369,8.07227592,90.09,90.014,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772635885766,8.07227592,90.09,89.958,169.25053687]
["bitfinex-derivatives","SOLF0:USTF0",1772635885767,8.07227592,90.09,90.001,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635885966,3.58620026,90.099,90.032,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635886278,3.58620026,90.099,90.001,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635886476,3.58620026,90.099,90.03,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772635886772,3.58620026,90.089,90.001,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635886975,9.991,90.077,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772635887170,3.58620026,90.069,89.977,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635887871,3.58620026,90.067,89.977,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635888274,3.58620026,90.065,90.001,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772635888475,3.58620026,90.065,89.981,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635889180,8.07227592,90.11,90.001,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635889374,13.57320026,90.107,90.033,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772635889574,3.58620026,90.129,90.021,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635889976,3.58620026,90.129,90.041,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635890171,3.58620026,90.154,90.041,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635890374,3.58620026,90.152,90.079,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772635890569,3.58620026,90.152,90.061,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635891169,3.58620026,90.177,90.081,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635891775,3.58620026,90.177,90.114,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772635892579,3.58620026,90.177,90.066,10.22287294]
["bitfinex-derivatives","SOLF0:USTF0",1772635892580,3.58620026,90.204,90.111,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635893085,8.07227592,90.22,90.111,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635893284,124.0,90.25,90.151,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635893285,8.07227592,90.24,90.151,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635893486,3.58620026,90.254,90.151,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635893678,3.58620026,90.219,90.123,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635893884,3.58620026,90.239,90.141,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635894079,3.58620026,90.239,90.077,155.416]
["bitfinex-derivatives","SOLF0:USTF0",1772635894080,3.58620026,90.219,90.12,8.07227592]
["bitfinex-derivatives","SOLF0:USTF0",1772635894280,3.58620026,90.179,90.089,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635895386,3.58620026,90.179,90.105,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635895588,3.58620026,90.179,90.089,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635896286,3.58620026,90.204,90.101,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635896682,3.58620026,90.204,90.1,8.0552306]
["bitfinex-derivatives","SOLF0:USTF0",1772635896883,8.0552306,90.23,90.049,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635896884,3.58620026,90.159,90.049,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635897189,3.58620026,90.139,90.049,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635897385,3.58620026,90.139,90.06,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635897589,3.58620026,90.139,90.049,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635898685,3.58620026,90.139,90.053,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772635898890,3.58620026,90.139,90.049,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635899090,3.58620026,90.159,90.076,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772635900085,3.58620026,90.156,90.061,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635900485,3.58620026,90.156,90.073,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772635900980,3.58620026,90.139,90.041,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635901187,3.58620026,90.139,90.07,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772635901489,3.58620026,90.139,90.041,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635901689,3.58620026,90.131,90.041,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635903389,3.58620026,90.131,90.062,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772635903792,8.0552306,90.14,90.042,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635903988,3.58620026,90.139,90.042,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635905090,8.0552306,90.16,90.061,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635905289,3.58620026,90.164,90.101,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772635905489,8.0552306,90.18,90.084,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635905894,3.58620026,90.188,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635906488,3.58620026,90.188,90.114,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772635906790,3.58620026,90.212,90.101,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635906995,3.58620026,90.212,90.135,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635907301,3.58620026,90.239,90.141,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635907594,3.58620026,90.238,90.141,3.70964923]
["bitfinex-derivatives","SOLF0:USTF0",1772635908497,10.2080256,90.297,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635908498,3.59869365,90.267,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635908698,8.0552306,90.29,90.181,3.83205384]
["bitfinex-derivatives","SOLF0:USTF0",1772635908892,3.59869365,90.289,90.201,3.83232611]
["bitfinex-derivatives","SOLF0:USTF0",1772635909599,3.59869365,90.315,90.221,3.83232611]
["bitfinex-derivatives","SOLF0:USTF0",1772635909794,3.59869365,90.315,90.257,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635910001,3.59869365,90.315,90.221,3.83232611]
["bitfinex-derivatives","SOLF0:USTF0",1772635910801,3.59869365,90.37,90.26,8.0552306]
["bitfinex-derivatives","SOLF0:USTF0",1772635910992,3.59869365,90.369,90.289,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772635911294,8.0552306,90.37,90.232,3.80074403]
["bitfinex-derivatives","SOLF0:USTF0",1772635911295,3.59869365,90.349,90.232,3.80074403]
["bitfinex-derivatives","SOLF0:USTF0",1772635911597,3.59869365,90.329,90.235,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635911801,3.59869365,90.329,90.232,3.80074403]
["bitfinex-derivatives","SOLF0:USTF0",1772635912501,11.65392425,90.35,90.251,3.48452706]
["bitfinex-derivatives","SOLF0:USTF0",1772635912697,3.59869365,90.349,90.251,3.48452706]
["bitfinex-derivatives","SOLF0:USTF0",1772635912996,3.59869365,90.349,90.224,155.164]
["bitfinex-derivatives","SOLF0:USTF0",1772635912997,8.0552306,90.37,90.271,3.48452706]
["bitfinex-derivatives","SOLF0:USTF0",1772635913200,3.59869365,90.374,90.271,3.48452706]
["bitfinex-derivatives","SOLF0:USTF0",1772635913699,3.59869365,90.369,90.271,3.48452706]
["bitfinex-derivatives","SOLF0:USTF0",1772635914095,3.59869365,90.349,90.246,3.48952166]
["bitfinex-derivatives","SOLF0:USTF0",1772635914594,3.59869365,90.329,90.247,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635914893,3.59869365,90.329,90.246,3.48952166]
["bitfinex-derivatives","SOLF0:USTF0",1772635915098,3.59869365,90.329,90.258,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635915299,3.59869365,90.329,90.251,3.48952166]
["bitfinex-derivatives","SOLF0:USTF0",1772635915797,3.59869365,90.355,90.251,3.48952166]
["bitfinex-derivatives","SOLF0:USTF0",1772635916003,3.59869365,90.309,90.224,3.48774052]
["bitfinex-derivatives","SOLF0:USTF0",1772635916696,3.59869365,90.309,90.227,3.48774052]
["bitfinex-derivatives","SOLF0:USTF0",1772635916896,154.84,90.414,90.241,3.48774052]
["bitfinex-derivatives","SOLF0:USTF0",1772635917098,3.59869365,90.349,90.241,3.48774052]
["bitfinex-derivatives","SOLF0:USTF0",1772635917901,3.59869365,90.349,90.267,3.51023263]
["bitfinex-derivatives","SOLF0:USTF0",1772635918202,3.59869365,90.369,90.267,3.51023263]
["bitfinex-derivatives","SOLF0:USTF0",1772635918403,3.59869365,90.369,90.271,3.51023263]
["bitfinex-derivatives","SOLF0:USTF0",1772635919204,8.0552306,90.32,90.221,3.51023263]
["bitfinex-derivatives","SOLF0:USTF0",1772635919906,8.0552306,90.32,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635920100,3.59869365,90.319,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635920297,8.0552306,90.34,90.237,3.56832584]
["bitfinex-derivatives","SOLF0:USTF0",1772635920501,3.59869365,90.339,90.249,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635920700,3.59869365,90.319,90.237,3.56832584]
["bitfinex-derivatives","SOLF0:USTF0",1772635920905,3.59869365,90.299,90.211,3.56832584]
["bitfinex-derivatives","SOLF0:USTF0",1772635921105,3.59869365,90.298,90.211,3.56832584]
["bitfinex-derivatives","SOLF0:USTF0",1772635921303,3.59869365,90.298,90.19,8.0552306]
["bitfinex-derivatives","SOLF0:USTF0",1772635921609,3.59869365,90.298,90.191,3.56832584]
["bitfinex-derivatives","SOLF0:USTF0",1772635921808,3.59869365,90.298,90.213,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635922107,3.59869365,90.298,90.191,3.56832584]
["bitfinex-derivatives","SOLF0:USTF0",1772635922299,9.966,90.297,90.191,3.56832584]
["bitfinex-derivatives","SOLF0:USTF0",1772635922505,3.59869365,90.296,90.191,3.56832584]
["bitfinex-derivatives","SOLF0:USTF0",1772635922705,3.59869365,90.279,90.191,3.56832584]
["bitfinex-derivatives","SOLF0:USTF0",1772635923410,3.59869365,90.279,90.195,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635924012,3.59869365,90.259,90.179,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635924310,3.59869365,90.239,90.141,3.90850576]
["bitfinex-derivatives","SOLF0:USTF0",1772635924499,8.0552306,90.3,90.115,155.351]
["bitfinex-derivatives","SOLF0:USTF0",1772635924500,8.0552306,90.26,90.187,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635924705,3.59869365,90.259,90.161,3.90850576]
["bitfinex-derivatives","SOLF0:USTF0",1772635925210,3.59869365,90.239,90.162,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635925508,3.59869365,90.237,90.14,8.0552306]
["bitfinex-derivatives","SOLF0:USTF0",1772635925805,8.0552306,90.2,90.11,3.90850576]
["bitfinex-derivatives","SOLF0:USTF0",1772635926011,8.0552306,90.22,90.121,3.91624367]
["bitfinex-derivatives","SOLF0:USTF0",1772635926212,3.59869365,90.225,90.161,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635926509,3.59869365,90.225,90.141,3.91624367]
["bitfinex-derivatives","SOLF0:USTF0",1772635926709,8.0552306,90.24,90.141,3.91624367]
["bitfinex-derivatives","SOLF0:USTF0",1772635926907,3.59869365,90.219,90.141,3.91624367]
["bitfinex-derivatives","SOLF0:USTF0",1772635927202,3.59869365,90.199,90.114,3.91624367]
["bitfinex-derivatives","SOLF0:USTF0",1772635927808,8.0552306,90.2,90.114,3.91624367]
["bitfinex-derivatives","SOLF0:USTF0",1772635927809,3.59869365,90.196,90.114,3.91624367]
["bitfinex-derivatives","SOLF0:USTF0",1772635928510,3.59869365,90.196,90.132,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635929011,3.59869365,90.196,90.129,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772635929210,8.0552306,90.22,90.114,3.91624367]
["bitfinex-derivatives","SOLF0:USTF0",1772635929411,3.59869365,90.219,90.114,3.91624367]
["bitfinex-derivatives","SOLF0:USTF0",1772635929607,3.59869365,90.219,90.141,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635929803,3.59869365,90.179,90.091,3.92439183]
["bitfinex-derivatives","SOLF0:USTF0",1772635930207,3.59869365,90.206,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635930410,155.054,90.289,90.09,8.0552306]
["bitfinex-derivatives","SOLF0:USTF0",1772635930411,3.59869365,90.231,90.131,3.92439183]
["bitfinex-derivatives","SOLF0:USTF0",1772635930607,3.59869365,90.219,90.131,3.92439183]
["bitfinex-derivatives","SOLF0:USTF0",1772635930805,3.59869365,90.219,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635931008,3.59869365,90.219,90.131,3.92439183]
["bitfinex-derivatives","SOLF0:USTF0",1772635931310,3.59869365,90.219,90.159,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635931511,3.59869365,90.219,90.131,3.92439183]
["bitfinex-derivatives","SOLF0:USTF0",1772635932108,8.0552306,90.24,90.131,3.92439183]
["bitfinex-derivatives","SOLF0:USTF0",1772635932409,154.968,90.339,90.13,163.3802306]
["bitfinex-derivatives","SOLF0:USTF0",1772635932410,3.59869365,90.272,90.171,3.91300065]
["bitfinex-derivatives","SOLF0:USTF0",1772635932815,3.59869365,90.259,90.171,3.91300065]
["bitfinex-derivatives","SOLF0:USTF0",1772635933709,3.59869365,90.259,90.119,155.344]
["bitfinex-derivatives","SOLF0:USTF0",1772635933710,3.59869365,90.239,90.147,3.91300065]
["bitfinex-derivatives","SOLF0:USTF0",1772635934216,3.59869365,90.239,90.165,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635934812,8.0552306,90.23,90.153,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772635935113,8.0552306,90.23,90.147,3.91300065]
["bitfinex-derivatives","SOLF0:USTF0",1772635935415,3.59869365,90.235,90.147,3.91300065]
["bitfinex-derivatives","SOLF0:USTF0",1772635935615,3.59869365,90.235,90.173,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772635935912,3.59869365,90.286,90.171,3.8958948]
["bitfinex-derivatives","SOLF0:USTF0",1772635936117,3.59869365,90.286,90.191,3.92065076]
["bitfinex-derivatives","SOLF0:USTF0",1772635936314,3.59869365,90.269,90.191,3.92065076]
["bitfinex-derivatives","SOLF0:USTF0",1772635936713,8.0552306,90.29,90.191,3.92065076]
["bitfinex-derivatives","SOLF0:USTF0",1772635936909,3.59869365,90.288,90.191,3.92065076]
["bitfinex-derivatives","SOLF0:USTF0",1772635937415,3.59869365,90.288,90.221,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635938512,3.67504734,90.269,90.161,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635938911,3.67504734,90.269,90.193,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635939115,3.67504734,90.245,90.137,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635939315,3.67504734,90.229,90.137,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635940322,3.67504734,90.227,90.137,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635940918,8.0552306,90.25,90.151,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635941121,3.67504734,90.249,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772635941419,3.67504734,90.247,90.172,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772635941624,3.67504734,90.247,90.194,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635941810,8.0552306,90.26,90.194,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772635942218,8.0552306,90.26,90.174,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635942219,3.67504734,90.259,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635942414,3.67504734,90.259,90.174,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635942415,8.0552306,90.26,90.174,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635942618,3.67504734,90.279,90.174,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635943018,3.62958083,90.278,90.174,3.82806884]
["bitfinex-derivatives","SOLF0:USTF0",1772635943220,3.62958083,90.278,90.191,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635943824,3.62958083,90.278,90.207,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635944420,3.62958083,90.278,90.216,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635944726,3.62958083,90.278,90.191,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635945422,9.969,90.277,90.191,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635945726,3.62958083,90.269,90.164,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635946025,3.62958083,90.269,90.171,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635947025,19.926,90.331,90.216,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635947026,3.62958083,90.293,90.216,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772635947217,3.62958083,90.293,90.191,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635947419,8.0552306,90.31,90.211,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635947615,8.0552306,90.29,90.211,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635947818,3.62958083,90.309,90.211,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635948023,3.62958083,90.309,90.24,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635948224,8.0552306,90.33,90.231,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635948525,3.62958083,90.333,90.231,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635948726,3.62958083,90.333,90.269,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635948923,3.62958083,90.333,90.231,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635949426,3.62958083,90.333,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635949630,3.62958083,90.333,90.256,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635950524,3.62958083,90.309,90.211,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635950829,3.62958083,90.307,90.211,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635951229,3.62958083,90.289,90.186,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635951428,3.62958083,90.269,90.205,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635951628,154.946,90.351,90.186,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635951629,8.0552306,90.29,90.186,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635951823,3.62958083,90.289,90.228,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635952023,3.62958083,90.289,90.19,8.0552306]
["bitfinex-derivatives","SOLF0:USTF0",1772635952024,3.62958083,90.289,90.191,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635952221,8.0552306,90.31,90.198,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635952427,8.0552306,90.31,90.197,155.21]
["bitfinex-derivatives","SOLF0:USTF0",1772635952428,8.0552306,90.33,90.244,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635952620,3.62958083,90.34,90.244,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635952925,3.62958083,90.329,90.244,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635953636,3.62958083,90.329,90.269,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635953927,3.62958083,90.329,90.244,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635954119,8.0552306,90.35,90.251,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635954319,3.62958083,90.349,90.251,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635954524,3.62958083,90.349,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635954926,3.62958083,90.349,90.251,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635956326,3.62958083,90.372,90.287,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635956526,3.62958083,90.372,90.255,19.942]
["bitfinex-derivatives","SOLF0:USTF0",1772635956527,3.62958083,90.349,90.26,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635956726,3.62958083,90.349,90.281,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635956931,3.62958083,90.349,90.261,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635957227,3.62958083,90.349,90.289,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772635957420,3.62958083,90.374,90.261,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635957625,3.62958083,90.389,90.281,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635957930,3.62958083,90.379,90.302,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772635958124,3.62958083,90.369,90.261,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635958325,3.62958083,90.369,90.281,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635958528,3.62958083,90.369,90.3,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772635959025,3.62958083,90.325,90.256,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635959230,3.62958083,90.325,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635959433,3.62958083,90.325,90.233,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635959732,3.62958083,90.323,90.249,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635960123,3.62958083,90.323,90.268,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635960330,8.02226557,90.34,90.233,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635960529,3.62958083,90.339,90.241,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635960727,3.62958083,90.356,90.281,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635960928,3.62958083,90.356,90.272,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635961127,3.62958083,90.356,90.24,8.02226557]
["bitfinex-derivatives","SOLF0:USTF0",1772635961128,3.62958083,90.339,90.249,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635961328,3.62958083,90.335,90.249,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635962028,3.62958083,90.361,90.261,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635962227,9.959,90.36,90.291,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772635962433,3.62958083,90.36,90.261,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635962632,3.62958083,90.386,90.281,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635963530,3.62958083,90.369,90.304,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772635963726,8.02226557,90.39,90.281,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635963933,3.62958083,90.369,90.281,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635964135,3.62958083,90.364,90.281,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635964631,3.62958083,90.421,90.311,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635964831,3.62958083,90.449,90.331,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635965030,3.62958083,90.429,90.338,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772635965232,3.62958083,90.429,90.331,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635965437,3.62958083,90.409,90.31,8.02226557]
["bitfinex-derivatives","SOLF0:USTF0",1772635965734,3.62958083,90.407,90.311,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635966130,3.62958083,90.407,90.33,8.02226557]
["bitfinex-derivatives","SOLF0:USTF0",1772635966439,3.62958083,90.407,90.333,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772635966731,3.62958083,90.407,90.331,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635967137,3.62958083,90.433,90.331,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635967738,3.62958083,90.432,90.331,3.77732051]
["bitfinex-derivatives","SOLF0:USTF0",1772635968342,3.62958083,90.432,90.352,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772635968537,3.62958083,90.432,90.302,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635968846,3.7289263,90.409,90.302,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635969139,8.02226557,90.42,90.324,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635969532,3.7289263,90.419,90.337,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772635969738,124.0,90.44,90.268,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635969739,8.02226557,90.36,90.268,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635969937,1.57324197,90.359,90.268,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635970141,1.57324197,90.359,90.28,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635970338,1.57324197,90.359,90.268,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635970841,9.96,90.358,90.28,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635971040,8.02226557,90.34,90.268,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635971538,8.02226557,90.32,90.241,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635971733,1.57324197,90.319,90.241,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635972340,1.57324197,90.319,90.244,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635972639,1.57324197,90.319,90.221,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635973541,1.57482677,90.308,90.229,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635973944,1.57482677,90.308,90.236,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635974444,8.02226557,90.33,90.229,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635974639,8.02226557,90.33,90.255,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635974842,1.53621287,90.329,90.229,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635975043,1.53621287,90.324,90.243,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772635975444,1.53621287,90.324,90.229,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635975840,1.53621287,90.324,90.259,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772635976040,1.26587541,90.349,90.252,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635976247,9.961,90.342,90.269,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635976637,9.961,90.342,90.252,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635976638,1.26587541,90.349,90.252,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635977042,1.26587541,90.369,90.261,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635977443,1.26587541,90.367,90.284,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635977650,154.845,90.41,90.225,19.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635977651,1.26587541,90.349,90.261,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635977948,1.26587541,90.349,90.284,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772635978145,1.26587541,90.349,90.225,19.949]
["bitfinex-derivatives","SOLF0:USTF0",1772635978146,8.02226557,90.36,90.285,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635978347,1.3634141,90.339,90.24,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635978942,8.02226557,90.35,90.24,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635979145,1.3634141,90.348,90.273,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772635979348,1.3634141,90.348,90.251,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635979746,9.962,90.336,90.261,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772635980252,9.959,90.367,90.291,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772635980452,1.30878373,90.369,90.275,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635980953,1.30878373,90.369,90.227,20.36496494]
["bitfinex-derivatives","SOLF0:USTF0",1772635980954,1.30878373,90.357,90.249,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635981147,8.02226557,90.35,90.249,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635981444,8.02226557,90.35,90.29,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772635981650,1.30878373,90.357,90.273,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635981946,8.02226557,90.37,90.249,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635981947,1.29064247,90.329,90.249,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635982146,8.02226557,90.37,90.227,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635982147,8.02226557,90.31,90.227,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635982354,1.29064247,90.309,90.227,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635982552,11.25664247,90.301,90.228,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635982751,1.29064247,90.301,90.227,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635983249,8.02226557,90.31,90.227,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635983446,1.29064247,90.309,90.227,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635984155,8.02226557,90.29,90.191,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635984450,1.29064247,90.309,90.224,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635984650,1.27086153,90.329,90.224,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635984844,1.27086153,90.329,90.231,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635985057,8.02226557,90.35,90.266,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635985851,1.27086153,90.353,90.266,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635986054,8.02226557,90.37,90.266,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635986258,8.02226557,90.33,90.242,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635986449,8.02226557,90.31,90.242,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635986860,8.02226557,90.31,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635987050,8.02226557,90.31,90.242,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635988050,8.02226557,90.31,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772635988256,1.26807655,90.329,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772635988651,1.26807655,90.329,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772635988856,1.26807655,90.329,90.242,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635989059,1.2783714,90.309,90.221,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635989258,9.965,90.308,90.235,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635989459,13.57665391,90.369,90.221,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635989460,8.02226557,90.29,90.221,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635989660,1.2783714,90.289,90.2,10.14991353]
["bitfinex-derivatives","SOLF0:USTF0",1772635989856,1.27152235,90.249,90.173,13.72684591]
["bitfinex-derivatives","SOLF0:USTF0",1772635990057,1.27152235,90.249,90.147,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635990058,8.02226557,90.23,90.147,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635990259,9.29378792,90.23,90.147,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635990465,1.27152235,90.258,90.147,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635990654,1.27152235,90.258,90.14,18.1721791]
["bitfinex-derivatives","SOLF0:USTF0",1772635990655,1.27152235,90.249,90.148,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635990858,8.02226557,90.21,90.132,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772635991054,8.02226557,90.21,90.123,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635991762,1.27152235,90.256,90.147,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635991968,8.02226557,90.25,90.147,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635992367,9.972,90.249,90.167,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772635992562,1.29499091,90.229,90.147,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635993162,8.02226557,90.25,90.147,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635993564,1.29499091,90.249,90.147,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635993960,1.29499091,90.249,90.161,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635994160,10.23272013,90.306,90.161,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635994161,8.02226557,90.27,90.161,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635994361,1.24938815,90.273,90.208,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772635994561,1.24938815,90.273,90.181,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635994858,1.24938815,90.264,90.186,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772635995061,1.24938815,90.264,90.181,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635995261,1.24938815,90.288,90.181,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635995461,1.24938815,90.288,90.163,19.963]
["bitfinex-derivatives","SOLF0:USTF0",1772635995462,1.24938815,90.288,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772635995867,8.02226557,90.3,90.201,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635996166,1.26395161,90.313,90.221,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635997165,1.26395161,90.313,90.24,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772635997469,1.26395161,90.313,90.221,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635997866,1.26235691,90.339,90.221,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635998572,1.26574403,90.299,90.221,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635998973,1.26569548,90.298,90.221,3.57693238]
["bitfinex-derivatives","SOLF0:USTF0",1772635999772,1.26569548,90.335,90.237,3.63563327]
["bitfinex-derivatives","SOLF0:USTF0",1772636000072,1.26828954,90.319,90.237,3.63563327]
["bitfinex-derivatives","SOLF0:USTF0",1772636001062,1.26828954,90.315,90.237,3.63563327]
["bitfinex-derivatives","SOLF0:USTF0",1772636001463,8.02226557,90.33,90.237,3.63563327]
["bitfinex-derivatives","SOLF0:USTF0",1772636002266,1.26828954,90.339,90.273,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772636002467,1.26026072,90.329,90.241,3.63563327]
["bitfinex-derivatives","SOLF0:USTF0",1772636002770,1.26026072,90.309,90.218,3.63563327]
["bitfinex-derivatives","SOLF0:USTF0",1772636003168,1.26044211,90.359,90.261,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636003369,1.26044211,90.359,90.233,155.149]
["bitfinex-derivatives","SOLF0:USTF0",1772636003370,1.26044211,90.359,90.284,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636003767,1.26044211,90.359,90.237,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636003968,1.26159143,90.353,90.271,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636004171,1.26159143,90.379,90.271,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636004374,1.26159143,90.359,90.271,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636004570,1.26159143,90.339,90.247,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636004972,154.872,90.395,90.186,155.229]
["bitfinex-derivatives","SOLF0:USTF0",1772636004973,1.26159143,90.319,90.223,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636005472,8.02226557,90.32,90.223,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636005473,1.26159143,90.308,90.223,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636005674,8.02226557,90.3,90.223,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636006268,1.26724202,90.335,90.223,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636006470,18.2549857,90.37,90.223,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636006471,1.26724202,90.329,90.223,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636007381,1.26724202,90.305,90.227,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636007676,1.26724202,90.305,90.223,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636007872,9.966,90.303,90.223,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636008077,1.26679165,90.302,90.179,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636008270,1.26679165,90.302,90.191,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636008677,1.26679165,90.302,90.217,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636009078,1.26679165,90.292,90.217,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636009276,1.26679165,90.269,90.168,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636009674,11.23679165,90.267,90.187,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772636009877,1.26679165,90.266,90.187,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772636010271,1.26755297,90.262,90.186,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772636010473,1.26755297,90.249,90.143,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636010978,1.26755297,90.26,90.171,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636011177,1.26755297,90.284,90.191,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636011881,1.24490843,90.309,90.191,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636012074,11.21190843,90.295,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636012679,1.24490843,90.288,90.213,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772636013378,1.24490843,90.269,90.191,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636013979,1.24490843,90.269,90.201,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772636014281,1.24722161,90.292,90.191,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636014480,1.24722161,90.289,90.191,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636015081,8.02226557,90.31,90.176,155.247]
["bitfinex-derivatives","SOLF0:USTF0",1772636015082,8.02226557,90.31,90.211,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636015278,9.966,90.3,90.234,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636015482,1.24722161,90.289,90.211,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636015783,1.24722161,90.289,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636015984,1.24588502,90.309,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636016285,1.24588502,90.309,90.211,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636016577,20.52262546,90.37,90.211,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636016578,1.24588502,90.289,90.211,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636017083,1.24588502,90.288,90.219,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636017787,1.24588502,90.344,90.211,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636018080,1.24581895,90.339,90.231,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636018482,9.964,90.32,90.253,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772636018783,1.24581895,90.339,90.231,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636018981,1.24581895,90.319,90.231,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636019675,1.24581895,90.339,90.231,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636020077,177.2,90.364,90.157,155.28]
["bitfinex-derivatives","SOLF0:USTF0",1772636020078,1.27887705,90.299,90.209,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636020679,8.02960324,90.28,90.209,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636021186,1.27887705,90.299,90.209,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636021781,8.02960324,90.28,90.209,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636022385,9.29220583,90.32,90.22,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636022685,1.26260259,90.319,90.22,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636022881,1.26260259,90.319,90.233,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636023087,1.26260259,90.319,90.22,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636023381,1.26260259,90.319,90.191,10.21538712]
["bitfinex-derivatives","SOLF0:USTF0",1772636023581,1.26260259,90.319,90.139,155.31]
["bitfinex-derivatives","SOLF0:USTF0",1772636023582,1.26260259,90.259,90.167,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636023885,9.975,90.22,90.156,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772636024083,1.25891277,90.239,90.143,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636024481,8.02960324,90.25,90.143,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636024881,1.25891277,90.265,90.125,155.334]
["bitfinex-derivatives","SOLF0:USTF0",1772636024882,1.25891277,90.265,90.182,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636025880,9.969,90.275,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772636026082,9.21108394,90.31,90.201,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636026286,1.1814807,90.309,90.201,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636026486,9.967,90.289,90.22,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636027383,9.966,90.299,90.228,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636027585,1.1814807,90.309,90.228,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636028086,9.967,90.29,90.218,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636028388,9.968,90.281,90.217,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636028587,8.02960324,90.28,90.201,3.58629435]
["bitfinex-derivatives","SOLF0:USTF0",1772636028789,1.18193005,90.33,90.231,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636029485,1.18193005,90.33,90.239,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636029686,1.18184315,90.319,90.202,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636030078,1.18184315,90.319,90.176,155.245]
["bitfinex-derivatives","SOLF0:USTF0",1772636030079,1.18184315,90.319,90.246,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636030584,9.963,90.332,90.246,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636030787,1.18293174,90.339,90.246,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636031287,1.18293174,90.319,90.218,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636031887,9.965,90.307,90.236,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636033382,11.13570671,90.318,90.246,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636033690,1.17170671,90.317,90.246,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636033887,1.17170671,90.317,90.211,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636034089,1.17170671,90.317,90.235,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636034289,8.02960324,90.32,90.236,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636034290,1.05984943,90.319,90.236,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636034685,9.965,90.306,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636034885,11.02484943,90.306,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636035286,17.99360324,90.32,90.246,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636035487,9.964,90.32,90.246,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636035785,9.964,90.32,90.255,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772636036584,1.05984943,90.328,90.264,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772636037384,9.964,90.317,90.246,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636038484,1.05984943,90.328,90.246,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636038682,1.04210879,90.349,90.251,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636039094,9.963,90.332,90.251,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636039491,9.965,90.307,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636039795,1.04210879,90.319,90.231,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636040390,1.04210879,90.319,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636040585,1.04210879,90.319,90.231,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636041190,1.04210879,90.319,90.232,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636041393,8.02960324,90.34,90.232,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636041591,1.05979487,90.342,90.277,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772636041797,9.961,90.348,90.273,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636042290,1.06203385,90.359,90.273,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636042796,1.06203385,90.338,90.25,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636043694,1.06203385,90.361,90.293,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772636043894,1.06203385,90.361,90.265,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636044194,9.962,90.336,90.265,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636044400,13.57665391,90.399,90.265,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636044401,1.06942131,90.349,90.265,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636045190,8.02960324,90.37,90.265,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636045393,9.96,90.355,90.302,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772636045595,8.02960324,90.37,90.287,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636046192,9.11401161,90.37,90.287,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636046496,1.08440837,90.369,90.287,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636046695,177.24,90.407,90.308,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636046696,1.08440837,90.379,90.308,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636047094,9.958,90.372,90.315,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772636047399,1.08440837,90.379,90.308,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636047898,1.10131261,90.359,90.264,10.21538712]
["bitfinex-derivatives","SOLF0:USTF0",1772636048197,1.10131261,90.359,90.285,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772636048793,8.02960324,90.38,90.294,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636048994,1.10131261,90.379,90.294,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636049301,1.10131261,90.379,90.306,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772636049502,1.10131261,90.379,90.294,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636049693,1.10131261,90.359,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636049895,8.02960324,90.34,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636050501,9.963,90.329,90.275,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772636050700,1.09566089,90.339,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636051001,1.09566089,90.359,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636051396,1.09566089,90.339,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636051803,8.02960324,90.36,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636052000,1.09554683,90.359,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636052502,9.961,90.342,90.288,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772636053099,9.961,90.342,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636053404,1.09554683,90.359,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636054201,9.961,90.346,90.295,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772636054396,1.09554683,90.359,90.269,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636054600,9.966,90.3,90.246,13.63213733]
["bitfinex-derivatives","SOLF0:USTF0",1772636054902,8.02960324,90.28,90.199,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636055103,1.08723336,90.299,90.199,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636055705,1.08723336,90.299,90.227,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636055706,9.967,90.289,90.227,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636055902,8.02960324,90.3,90.201,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636056102,1.13515311,90.319,90.221,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636057101,9.967,90.294,90.221,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636057507,9.966,90.299,90.243,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636057807,9.966,90.299,90.221,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636057808,1.13515311,90.299,90.221,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636058007,9.968,90.284,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636058206,1.13515311,90.299,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636058408,8.02960324,90.32,90.221,3.66013733]
["bitfinex-derivatives","SOLF0:USTF0",1772636058608,8.02960324,90.32,90.254,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772636058907,8.02960324,90.34,90.242,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636059101,9.12644851,90.34,90.242,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636059302,9.12644851,90.34,90.244,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636059908,9.12644851,90.34,90.264,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636060108,1.09535346,90.359,90.264,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636060310,9.962,90.334,90.272,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772636060715,1.09535346,90.339,90.264,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636061106,8.02960324,90.32,90.228,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636061314,1.09535346,90.319,90.228,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636062202,9.965,90.306,90.245,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636062408,1.09535346,90.319,90.228,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636062912,9.968,90.279,90.228,3.94788259]
["bitfinex-derivatives","SOLF0:USTF0",1772636063214,1.11084284,90.279,90.201,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636063610,8.02960324,90.28,90.201,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636063820,1.11084284,90.299,90.201,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636064005,1.11084284,90.299,90.229,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636064006,9.967,90.29,90.229,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636064508,9.967,90.29,90.222,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636064711,9.967,90.29,90.227,13.74861068]
["bitfinex-derivatives","SOLF0:USTF0",1772636065013,1.04919383,90.319,90.227,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636065406,9.964,90.318,90.266,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772636065608,8.02960324,90.34,90.252,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636065913,1.05689754,90.339,90.252,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636066110,9.963,90.33,90.252,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636066309,1.05689754,90.339,90.252,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636067206,8.02960324,90.36,90.252,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636067507,8.02960324,90.36,90.229,155.154]
["bitfinex-derivatives","SOLF0:USTF0",1772636067508,1.05689754,90.339,90.239,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636067813,8.02960324,90.32,90.239,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636068014,8.02960324,90.3,90.239,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636068709,1.06630269,90.299,90.202,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636069014,1.06630269,90.299,90.203,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636069314,1.06630269,90.299,90.206,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636069512,9.966,90.297,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636069708,8.02960324,90.32,90.232,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636070507,1.1516943,90.319,90.234,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636070710,11.1156943,90.319,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772636070908,1.1516943,90.319,90.251,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772636071604,9.966,90.303,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636071804,9.966,90.303,90.234,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636072112,1.1516943,90.319,90.25,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772636072507,1.1516943,90.319,90.234,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636072908,8.02960324,90.3,90.234,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636073610,1.1516943,90.319,90.234,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636073810,1.14511447,90.309,90.234,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636074213,9.968,90.283,90.218,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636074414,1.16563994,90.289,90.208,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636074818,8.02960324,90.31,90.243,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636075409,1.16563994,90.309,90.215,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636075610,8.02960324,90.29,90.215,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636076315,1.16563994,90.309,90.215,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636076516,1.16563994,90.309,90.242,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636076714,1.17028737,90.329,90.235,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636077018,1.17028737,90.329,90.236,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636077613,9.964,90.314,90.253,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772636077812,19.919,90.362,90.236,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636077813,1.17028737,90.309,90.236,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636078414,1.17028737,90.309,90.243,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636078918,9.965,90.309,90.252,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772636079417,8.02960324,90.33,90.244,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636079618,9.964,90.32,90.261,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772636080118,1.62178532,90.329,90.244,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636080314,9.965,90.313,90.26,9.97]
["bitfinex-derivatives","SOLF0:USTF0",1772636080819,1.62178532,90.329,90.244,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636080820,1.62178532,90.329,90.276,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772636081013,1.62178532,90.329,90.244,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636081615,8.03017713,90.35,90.245,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636081819,1.62178532,90.369,90.261,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636082118,1.62206015,90.349,90.261,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636082317,1.62206015,90.329,90.261,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636083112,8.03017713,90.33,90.261,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636083316,8.03017713,90.35,90.261,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636083819,1.62206015,90.349,90.261,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636084712,1.70069014,90.329,90.241,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636085214,9.966,90.296,90.241,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636085512,1.70069014,90.309,90.241,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636086116,9.967,90.288,90.241,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636086321,1.69792772,90.289,90.219,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636086514,9.969,90.277,90.219,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636086922,1.69792772,90.289,90.195,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636087121,9.97,90.26,90.202,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772636087318,1.69792772,90.289,90.203,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636087512,1.69792772,90.289,90.209,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772636087716,1.69792772,90.289,90.203,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636088017,1.70127317,90.325,90.211,3.77461068]
["bitfinex-derivatives","SOLF0:USTF0",1772636088221,9.967,90.295,90.236,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636088416,1.69758601,90.302,90.209,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636088616,1.69758601,90.289,90.209,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636089419,1.6974361,90.229,90.159,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636089616,1.6974361,90.229,90.136,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636089815,1.69332157,90.239,90.158,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636090224,8.03017713,90.24,90.179,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636090422,9.972,90.249,90.179,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636090825,9.973,90.24,90.179,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636091121,1.69332157,90.259,90.179,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636091323,9.966,90.297,90.229,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636091526,1.69332157,90.298,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636092028,20.56558325,90.355,90.2,8.03017713]
["bitfinex-derivatives","SOLF0:USTF0",1772636092029,1.70036577,90.322,90.223,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636092327,1.70036577,90.299,90.223,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636092523,9.967,90.287,90.223,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636092722,11.66736577,90.287,90.223,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636093123,9.969,90.277,90.223,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636094030,8.03017713,90.28,90.199,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636094229,8.03017713,90.3,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636094534,8.03017713,90.32,90.239,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636094828,1.68725813,90.331,90.239,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636095028,9.71743526,90.32,90.239,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636095225,1.68725813,90.318,90.239,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636095526,1.68725813,90.318,90.204,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636095720,8.03017713,90.3,90.204,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636095920,1.68725813,90.318,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636096123,1.68725813,90.318,90.229,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636096522,8.03017713,90.3,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636096727,1.79405437,90.279,90.2,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636096923,8.03017713,90.29,90.221,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636097621,1.79405437,90.301,90.232,13.87710957]
["bitfinex-derivatives","SOLF0:USTF0",1772636098020,1.79405437,90.301,90.232,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636098429,9.966,90.298,90.232,13.87710957]
["bitfinex-derivatives","SOLF0:USTF0",1772636099221,9.966,90.298,90.241,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636099724,1.79434693,90.294,90.229,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636099927,1.79434693,90.294,90.212,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636100123,1.79434693,90.294,90.181,19.959]
["bitfinex-derivatives","SOLF0:USTF0",1772636100124,8.03017713,90.31,90.233,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636100426,1.78406985,90.316,90.233,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636100623,1.78406985,90.339,90.251,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636100823,1.78406985,90.309,90.225,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636101227,9.97,90.263,90.207,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772636101432,1.78406985,90.289,90.202,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636101828,9.969,90.277,90.202,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636102027,1.78406985,90.289,90.202,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636102233,9.968,90.284,90.215,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636102429,1.78406985,90.289,90.215,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636102632,1.78910572,90.269,90.177,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636103129,1.78910572,90.249,90.177,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636104427,1.78910572,90.249,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772636104428,9.972,90.248,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772636104631,8.03017713,90.23,90.152,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636104834,1.78910572,90.249,90.152,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636105028,9.972,90.245,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636105228,1.78910572,90.249,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636105535,1.78910572,90.249,90.152,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636105536,1.80337116,90.229,90.152,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636105736,8.03017713,90.25,90.152,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636106031,8.03017713,90.25,90.161,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636106237,1.79910965,90.269,90.188,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636106632,8.03017713,90.29,90.188,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636106826,1.79910965,90.295,90.229,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636107032,1.79910965,90.295,90.224,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636107033,8.03017713,90.31,90.224,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636107228,1.79910965,90.288,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636107838,9.97,90.267,90.204,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772636108035,1.79910965,90.288,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636108239,9.88284278,90.31,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636108441,1.85266565,90.289,90.181,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636108635,8.03017713,90.29,90.174,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1772636108636,8.03017713,90.29,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636109242,8.03017713,90.31,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636109447,1.85266565,90.309,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636109740,1.85266565,90.309,90.234,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636109944,9.78868514,90.33,90.234,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636110241,154.839,90.414,90.241,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636110242,8.03017713,90.35,90.241,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636110541,8.03017713,90.35,90.274,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636110745,8.03017713,90.37,90.274,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636110946,1.75850801,90.369,90.29,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772636111143,1.75850801,90.369,90.274,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636111345,1.75850801,90.369,90.281,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636112045,1.8331023,90.349,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636112239,8.03017713,90.31,90.201,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636112436,8.03017713,90.31,90.228,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636112841,9.967,90.295,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636113044,8.03017713,90.29,90.228,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636113649,8.03017713,90.31,90.228,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636114344,9.965,90.307,90.228,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636114544,8.03017713,90.31,90.228,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636114747,8.03017713,90.29,90.228,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636114947,8.03017713,90.29,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636115142,8.03017713,90.29,90.228,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636115551,1.71966832,90.289,90.204,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636116149,8.03017713,90.27,90.204,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636116551,9.969,90.269,90.204,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636117351,1.70346447,90.266,90.179,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636117549,8.03017713,90.25,90.179,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636118253,1.70339695,90.249,90.179,3.90410957]
["bitfinex-derivatives","SOLF0:USTF0",1772636118756,9.971,90.251,90.182,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636119148,8.03017713,90.25,90.182,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636119453,1.70281363,90.249,90.146,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636119652,1.70281363,90.229,90.146,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636119852,9.975,90.223,90.149,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636120053,1.70281363,90.229,90.149,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636120357,9.975,90.218,90.151,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772636120546,9.975,90.218,90.149,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636120748,1.70281363,90.229,90.149,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636120950,8.03017713,90.25,90.171,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636121156,1.68146689,90.257,90.171,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636121747,9.971,90.254,90.18,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636121949,13.72032536,90.307,90.15,8.03017713]
["bitfinex-derivatives","SOLF0:USTF0",1772636121950,1.66562081,90.249,90.151,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636122150,1.66562081,90.249,90.16,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636122354,1.66562081,90.249,90.188,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772636122559,8.03017713,90.27,90.189,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636122756,8.03017713,90.26,90.189,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636122952,9.972,90.242,90.177,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636123351,8.03017713,90.24,90.167,3.61585897]
["bitfinex-derivatives","SOLF0:USTF0",1772636123551,8.03017713,90.22,90.14,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636123756,1.6643184,90.239,90.14,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636124852,8.03017713,90.24,90.141,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636125054,8.03017713,90.24,90.14,8.03017713]
["bitfinex-derivatives","SOLF0:USTF0",1772636125055,8.03017713,90.24,90.142,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636125253,1.71007904,90.261,90.161,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636125254,8.03017713,90.26,90.161,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636125556,1.71007904,90.259,90.161,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636125959,9.973,90.236,90.169,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636126154,9.973,90.236,90.161,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636126359,1.72867735,90.239,90.161,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636126659,1.72867735,90.239,90.138,10.27906707]
["bitfinex-derivatives","SOLF0:USTF0",1772636126660,1.72867735,90.259,90.164,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636126854,1.72867735,90.239,90.164,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636128450,9.975,90.221,90.143,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636128650,1.72867735,90.239,90.144,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636128860,1.72867735,90.239,90.148,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636129060,1.72867735,90.239,90.166,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636129460,9.973,90.233,90.166,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636130059,8.03017713,90.21,90.144,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636130362,8.03017713,90.21,90.096,20.53166487]
["bitfinex-derivatives","SOLF0:USTF0",1772636130363,1.72353169,90.209,90.115,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636130662,9.979,90.183,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772636130863,8.03017713,90.17,90.084,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636131262,8.03017713,90.19,90.11,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636131461,1.72353169,90.209,90.11,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636131757,8.03017713,90.21,90.111,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636131963,1.63902404,90.229,90.111,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636132163,9.974,90.226,90.167,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772636132361,1.63902404,90.229,90.154,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636132562,8.03017713,90.21,90.114,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636132764,8.03017713,90.19,90.114,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636133262,9.977,90.198,90.137,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772636133465,9.977,90.198,90.114,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636133664,9.66920117,90.19,90.114,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636134266,1.63838809,90.189,90.114,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636134670,8.03017713,90.21,90.114,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636135364,13.72032536,90.272,90.114,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636135365,1.63838809,90.235,90.114,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636135562,1.63838809,90.235,90.131,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636135765,8.03017713,90.25,90.131,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636135961,8.03017713,90.25,90.172,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636136366,8.03017713,90.27,90.172,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636136567,9.97,90.267,90.205,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772636136767,1.635893,90.279,90.196,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636138359,9.969,90.271,90.203,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772636138569,1.635893,90.279,90.204,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636138869,1.70849813,90.289,90.204,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636139069,1.70849813,90.289,90.16,8.03017713]
["bitfinex-derivatives","SOLF0:USTF0",1772636139070,1.70849813,90.269,90.161,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636139662,1.70849813,90.269,90.194,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772636139864,1.70849813,90.269,90.183,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636140770,9.972,90.242,90.184,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772636140965,1.70849813,90.269,90.183,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636141271,9.97,90.26,90.196,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772636141462,9.97,90.26,90.196,13.93466936]
["bitfinex-derivatives","SOLF0:USTF0",1772636141658,1.70849813,90.269,90.204,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772636141859,1.70849813,90.269,90.196,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636142063,1.70849813,90.269,90.161,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636142562,9.972,90.249,90.161,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636143067,1.70849813,90.269,90.183,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636143665,9.97,90.26,90.183,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636143965,1.70849813,90.269,90.183,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636144171,1.70123309,90.259,90.162,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636144670,9.974,90.232,90.169,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636145065,1.70123309,90.239,90.162,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636145267,8.04225662,90.22,90.14,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636145463,1.70123309,90.219,90.14,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636145767,1.70123309,90.239,90.14,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636145966,9.974,90.225,90.158,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636146168,1.70123309,90.239,90.158,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636146668,1.70863969,90.219,90.123,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636147162,9.976,90.208,90.123,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636147365,1.70863969,90.239,90.123,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636147571,1.70863969,90.219,90.123,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636148169,8.04225662,90.2,90.123,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636148468,155.111,90.255,90.123,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636148469,8.04225662,90.18,90.123,3.95766936]
["bitfinex-derivatives","SOLF0:USTF0",1772636148659,8.04225662,90.18,90.08,8.04225662]
["bitfinex-derivatives","SOLF0:USTF0",1772636148660,8.04225662,90.18,90.081,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636149072,9.98,90.177,90.108,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772636149267,8.04225662,90.18,90.102,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636149471,1.4484425,90.199,90.102,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636149671,1.4484425,90.199,90.062,13.6904528]
["bitfinex-derivatives","SOLF0:USTF0",1772636149672,1.4484425,90.199,90.124,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636149868,1.44845384,90.219,90.124,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636151073,9.975,90.217,90.149,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772636151575,8.04225662,90.24,90.146,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636151773,1.42638556,90.239,90.146,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636152172,1.48710019,90.219,90.146,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636152673,8.04225662,90.2,90.124,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636153473,1.48710019,90.219,90.124,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636153876,9.976,90.21,90.15,9.983]
["bitfinex-derivatives","SOLF0:USTF0",1772636154775,9.976,90.21,90.124,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636154776,1.48376936,90.209,90.124,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636154973,1.48376936,90.199,90.124,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636155372,1.48376936,90.199,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772636155671,1.48376936,90.199,90.101,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636155874,9.98,90.175,90.102,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636156171,1.4826575,90.175,90.102,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636156378,9.982,90.157,90.102,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636156675,9.982,90.157,90.092,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772636157372,9.982,90.157,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636157567,8.04225662,90.16,90.078,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636157770,1.4826575,90.159,90.078,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636158476,1.48707881,90.157,90.078,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636158979,9.984,90.139,90.078,13.57120333]
["bitfinex-derivatives","SOLF0:USTF0",1772636159179,1.48707881,90.157,90.079,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636159579,9.983,90.147,90.088,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772636159782,1.48707881,90.157,90.079,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636160376,20.57883755,90.234,90.049,19.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636160377,1.47967716,90.179,90.091,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636160776,1.47967716,90.159,90.091,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636161580,8.04225662,90.18,90.091,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636161781,1.47967716,90.181,90.115,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772636161976,1.47967716,90.181,90.091,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636163176,1.47967716,90.181,90.116,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772636163382,8.04225662,90.19,90.09,8.04225662]
["bitfinex-derivatives","SOLF0:USTF0",1772636163383,8.04225662,90.19,90.111,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636164181,1.47726978,90.204,90.111,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636164782,9.978,90.196,90.134,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772636164977,1.47726978,90.204,90.111,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636165178,1.51932649,90.228,90.141,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636165779,1.51932649,90.249,90.151,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636166280,1.51932649,90.249,90.176,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636166483,1.51932649,90.249,90.151,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636166686,1.92949578,90.268,90.211,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772636166874,8.04225662,90.29,90.202,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636167189,1.52828188,90.294,90.202,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636167876,1.52828188,90.294,90.229,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636168078,1.52716725,90.289,90.207,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636168787,1.52716725,90.289,90.158,20.53847738]
["bitfinex-derivatives","SOLF0:USTF0",1772636168788,1.52716725,90.309,90.209,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636169281,9.56942387,90.31,90.209,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636169488,1.52716725,90.309,90.209,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636169687,1.52716725,90.289,90.209,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636170279,1.52716725,90.289,90.213,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636170478,8.04225662,90.31,90.213,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636170684,9.64756796,90.29,90.213,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636170987,1.60531134,90.314,90.231,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636171377,1.60531134,90.309,90.231,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636172478,1.60224204,90.299,90.231,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636172784,8.04225662,90.31,90.231,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636173088,1.60224204,90.309,90.231,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636173287,1.60224204,90.289,90.185,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636173481,19.927,90.324,90.185,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636173482,1.60224204,90.269,90.185,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636174385,9.971,90.258,90.185,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636174780,8.04225662,90.27,90.198,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636174985,1.60618947,90.291,90.198,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636175388,8.04225662,90.28,90.198,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636175583,9.968,90.279,90.205,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1772636176290,8.04225662,90.28,90.214,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636177092,8.04225662,90.28,90.222,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636177294,8.04225662,90.3,90.215,3.58020333]
["bitfinex-derivatives","SOLF0:USTF0",1772636177792,8.04225662,90.3,90.232,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636178196,9.966,90.298,90.232,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636178496,9.966,90.298,90.235,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636178687,1.58701148,90.313,90.236,3.65557554]
["bitfinex-derivatives","SOLF0:USTF0",1772636178894,9.965,90.309,90.236,3.65557554]
["bitfinex-derivatives","SOLF0:USTF0",1772636179095,1.58701148,90.313,90.237,9.973]
["bitfinex-derivatives","SOLF0:USTF0",1772636179291,1.58701148,90.313,90.237,3.65557554]
["bitfinex-derivatives","SOLF0:USTF0",1772636179597,1.58701148,90.313,90.185,13.6904528]
["bitfinex-derivatives","SOLF0:USTF0",1772636179598,1.5863152,90.361,90.296,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772636179897,1.5863152,90.361,90.286,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636180305,1.5863152,90.361,90.287,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772636180496,1.92693164,90.388,90.261,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636180497,9.962,90.34,90.261,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636180695,1.59810897,90.329,90.261,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636181095,9.964,90.315,90.257,9.971]
["bitfinex-derivatives","SOLF0:USTF0",1772636181399,8.04225662,90.35,90.241,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636181603,1.59810897,90.387,90.268,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636181906,1.59810897,90.387,90.218,155.173]
["bitfinex-derivatives","SOLF0:USTF0",1772636181907,1.59810897,90.387,90.281,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636182401,8.04225662,90.38,90.281,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636182708,1.61944225,90.379,90.291,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636182904,1.61944225,90.359,90.261,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636183298,1.61944225,90.359,90.289,13.60070783]
["bitfinex-derivatives","SOLF0:USTF0",1772636183499,1.61944225,90.359,90.29,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636183701,8.04225662,90.38,90.29,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636183900,1.61944225,90.379,90.29,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636185302,8.04225662,90.4,90.29,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636185303,1.47789266,90.399,90.29,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636185997,1.47783928,90.408,90.301,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636186203,1.47783928,90.383,90.301,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636186399,1.47783928,90.383,90.28,8.04225662]
["bitfinex-derivatives","SOLF0:USTF0",1772636186400,1.47783928,90.369,90.277,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636187298,11.43583928,90.369,90.277,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636187506,1.47783928,90.369,90.277,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636187708,8.04225662,90.35,90.277,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636188106,1.47783928,90.369,90.279,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636188301,1.47783928,90.369,90.24,155.136]
["bitfinex-derivatives","SOLF0:USTF0",1772636188302,1.47974256,90.389,90.281,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636188802,1.47974256,90.389,90.28,8.04225662]
["bitfinex-derivatives","SOLF0:USTF0",1772636188803,1.47974256,90.389,90.312,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636189402,9.956,90.387,90.323,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772636189807,8.04225662,90.4,90.323,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636190104,9.953,90.418,90.351,13.59370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636190703,9.952,90.431,90.36,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772636190906,1.4555714,90.435,90.305,155.024]
["bitfinex-derivatives","SOLF0:USTF0",1772636190907,1.4555714,90.435,90.361,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636191911,132.04225662,90.44,90.346,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772636191912,1.41094691,90.424,90.346,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772636192101,1.41094691,90.424,90.347,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636192303,1.41094691,90.419,90.321,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636192608,1.41094691,90.419,90.337,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636193110,1.41094691,90.411,90.338,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772636193412,1.41094691,90.399,90.301,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636193611,9.957,90.381,90.301,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636193806,8.04225662,90.38,90.301,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636194008,1.41622566,90.379,90.301,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636194306,8.04225662,90.38,90.314,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636194510,8.04225662,90.4,90.314,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636194714,9.956,90.39,90.319,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772636195407,1.41622566,90.399,90.328,13.59670783]
["bitfinex-derivatives","SOLF0:USTF0",1772636195805,1.41622566,90.399,90.3,8.04225662]
["bitfinex-derivatives","SOLF0:USTF0",1772636195806,1.41622566,90.399,90.329,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636196201,9.954,90.407,90.331,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636196403,8.04225662,90.42,90.331,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636196711,1.2561159,90.419,90.331,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636197513,132.04225662,90.44,90.346,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636198012,9.953,90.416,90.348,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636198212,1.25479339,90.425,90.348,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636198416,8.04225662,90.42,90.348,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636198711,8.04225662,90.42,90.321,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636198712,1.25479339,90.419,90.321,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636198901,1.25479339,90.399,90.321,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636199107,8.04225662,90.42,90.321,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636199311,9.953,90.419,90.359,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772636199710,9.952,90.431,90.359,13.59270783]
["bitfinex-derivatives","SOLF0:USTF0",1772636200010,132.04225662,90.44,90.359,13.59270783]
["bitfinex-derivatives","SOLF0:USTF0",1772636200510,9.954,90.412,90.359,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636200916,132.04225662,90.44,90.359,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636201109,9.952,90.425,90.364,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772636201509,8.04225662,90.42,90.359,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636201712,8.04225662,90.42,90.361,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772636202017,8.04225662,90.42,90.359,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636202018,8.04225662,90.44,90.359,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636202416,8.04225662,90.51,90.38,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636202417,132.04225662,90.46,90.38,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636202618,8.0059366,90.46,90.38,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636202916,1.26357582,90.467,90.38,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636203614,8.0059366,90.48,90.405,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636204715,9.947,90.474,90.415,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772636205107,9.947,90.474,90.405,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636205309,9.948,90.466,90.406,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772636205513,1.22156898,90.474,90.36,8.0059366]
["bitfinex-derivatives","SOLF0:USTF0",1772636205718,1.22156898,90.474,90.381,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636205918,1.22156898,90.474,90.413,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772636206420,1.22156898,90.474,90.406,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636206622,1.35276609,90.459,90.383,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636206920,8.0059366,90.44,90.383,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636207322,17.9569366,90.44,90.384,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772636207523,17.9569366,90.44,90.351,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636207524,1.35276609,90.439,90.351,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636207821,8.0059366,90.44,90.351,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636208021,8.0059366,90.44,90.286,155.057]
["bitfinex-derivatives","SOLF0:USTF0",1772636208022,8.0059366,90.46,90.371,3.63370783]
["bitfinex-derivatives","SOLF0:USTF0",1772636208412,8.0059366,90.48,90.403,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772636208616,8.0059366,90.48,90.404,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636208918,1.34379121,90.459,90.383,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636209619,9.95,90.441,90.383,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636209826,8.0059366,90.46,90.383,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636210817,1.3401639,90.459,90.383,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636211211,1.3401639,90.459,90.386,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772636211212,9.95,90.444,90.386,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772636211415,1.3401639,90.459,90.383,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636212216,1.3401639,90.459,90.329,19.926]
["bitfinex-derivatives","SOLF0:USTF0",1772636212217,8.0059366,90.44,90.362,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636213322,1.33133716,90.439,90.362,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636213714,9.953,90.421,90.365,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772636215217,1.10062345,90.439,90.331,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636215425,9.10656005,90.42,90.331,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636216219,9.956,90.387,90.331,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636217424,9.957,90.379,90.31,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636218127,9.957,90.379,90.314,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636218420,1.10708222,90.399,90.314,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636218625,1.10708222,90.399,90.334,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772636219120,9.955,90.396,90.342,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772636219722,1.10708222,90.399,90.35,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772636219924,1.10708222,90.399,90.334,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636220123,8.0059366,90.38,90.291,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636220327,9.956,90.395,90.334,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772636220722,9.956,90.395,90.319,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636221523,9.956,90.387,90.324,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772636221728,8.0059366,90.38,90.324,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772636221929,8.0059366,90.38,90.319,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636222130,8.0059366,90.36,90.297,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636222423,8.0059366,90.36,90.276,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636222424,1.09750487,90.359,90.276,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636222628,8.0059366,90.34,90.276,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636222925,1.09750487,90.359,90.276,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636223321,9.961,90.349,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772636223523,8.0059366,90.34,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772636224030,8.0059366,90.34,90.276,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636224231,8.0059366,90.34,90.225,13.58630268]
["bitfinex-derivatives","SOLF0:USTF0",1772636224232,1.08277497,90.339,90.254,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636224529,8.0059366,90.34,90.276,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636224825,9.08871157,90.34,90.276,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636225031,1.08277497,90.319,90.244,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636225333,1.08277497,90.319,90.231,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636225525,1.08277497,90.344,90.262,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636225832,1.08277497,90.339,90.262,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636226326,8.0059366,90.34,90.262,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636226728,8.0059366,90.34,90.282,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772636226931,8.0059366,90.34,90.282,13.71088862]
["bitfinex-derivatives","SOLF0:USTF0",1772636227228,8.0059366,90.36,90.282,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636227432,8.0059366,90.38,90.282,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636228332,8.0059366,90.38,90.27,8.0059366]
["bitfinex-derivatives","SOLF0:USTF0",1772636228333,9.957,90.379,90.311,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772636228625,8.0059366,90.38,90.308,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636228826,9.958,90.369,90.308,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636229026,0.98597299,90.379,90.308,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636229432,9.959,90.36,90.298,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772636229627,8.0059366,90.38,90.286,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636229828,8.0059366,90.38,90.291,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636230035,1.12815985,90.359,90.291,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636230333,8.0059366,90.34,90.251,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636231132,8.0059366,90.34,90.281,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636231333,8.0059366,90.34,90.238,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636232431,8.0059366,90.34,90.234,19.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636232432,9.962,90.339,90.277,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772636232631,1.12815985,90.359,90.269,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636232934,9.96,90.358,90.288,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636233139,1.12815985,90.359,90.288,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636233339,8.0059366,90.36,90.288,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636233527,8.0059366,90.36,90.237,13.58630268]
["bitfinex-derivatives","SOLF0:USTF0",1772636233528,1.11669105,90.359,90.251,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636234136,1.11669105,90.359,90.272,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636234831,9.962,90.333,90.275,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772636235733,9.962,90.333,90.21,13.58630268]
["bitfinex-derivatives","SOLF0:USTF0",1772636235734,8.0059366,90.32,90.249,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636236440,8.0059366,90.34,90.267,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636236635,1.10925568,90.339,90.267,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636236940,11.07125568,90.339,90.274,13.71188862]
["bitfinex-derivatives","SOLF0:USTF0",1772636238132,9.96,90.351,90.283,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636238540,1.1201482,90.359,90.288,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772636238937,9.96,90.354,90.288,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772636239137,1.1201482,90.359,90.297,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772636239440,9.961,90.349,90.283,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636239640,1.1201482,90.359,90.283,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636240536,1.1201482,90.359,90.305,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772636240746,1.1201482,90.359,90.283,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636241341,9.962,90.341,90.287,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772636241950,9.963,90.331,90.283,3.74288862]
["bitfinex-derivatives","SOLF0:USTF0",1772636242136,1.15987498,90.349,90.241,3.67354818]
["bitfinex-derivatives","SOLF0:USTF0",1772636242446,9.964,90.321,90.241,3.67354818]
["bitfinex-derivatives","SOLF0:USTF0",1772636242838,1.15987498,90.329,90.269,9.969]
["bitfinex-derivatives","SOLF0:USTF0",1772636243144,9.963,90.329,90.27,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636243342,1.16392471,90.329,90.221,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636243744,1.16392471,90.329,90.243,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636243941,8.0059366,90.33,90.243,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636244145,1.15636084,90.349,90.243,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636244444,1.15636084,90.349,90.24,8.0059366]
["bitfinex-derivatives","SOLF0:USTF0",1772636244445,1.15636084,90.349,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772636244646,1.15636084,90.349,90.271,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636245246,9.961,90.349,90.294,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772636245443,8.0059366,90.35,90.271,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636245644,8.0059366,90.35,90.25,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636245645,1.15636084,90.349,90.25,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636245847,1.15636084,90.329,90.25,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636246449,9.965,90.31,90.25,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636246749,8.0059366,90.31,90.25,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636247150,8.0059366,90.31,90.2,8.0059366]
["bitfinex-derivatives","SOLF0:USTF0",1772636247151,1.16167062,90.309,90.201,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636247350,1.16167062,90.289,90.201,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636247548,9.968,90.28,90.221,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636248043,1.16167062,90.289,90.201,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636249348,1.13319356,90.309,90.221,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636249942,1.10970771,90.289,90.225,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636250154,1.10970771,90.289,90.204,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636250749,9.11564431,90.27,90.204,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636250947,1.10970771,90.269,90.204,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636251647,9.971,90.254,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772636252147,9.971,90.254,90.197,9.977]
["bitfinex-derivatives","SOLF0:USTF0",1772636252950,9.971,90.254,90.189,9.978]
["bitfinex-derivatives","SOLF0:USTF0",1772636254352,1.10970771,90.269,90.16,8.0059366]
["bitfinex-derivatives","SOLF0:USTF0",1772636254353,9.97,90.264,90.197,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636254852,9.968,90.281,90.197,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636256349,9.968,90.281,90.223,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636257454,1.07726521,90.289,90.23,9.974]
["bitfinex-derivatives","SOLF0:USTF0",1772636257852,1.07726521,90.289,90.216,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636258151,1.07726521,90.289,90.245,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636258354,9.966,90.301,90.245,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636258751,9.06677763,90.31,90.245,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636258752,1.06084103,90.309,90.245,9.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636259057,1.06084103,90.309,90.193,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636259258,1.06084103,90.289,90.193,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636259456,10.20561614,90.323,90.193,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636259457,9.06677763,90.27,90.193,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636260260,1.06084103,90.27,90.22,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636260562,9.969,90.276,90.22,9.975]
["bitfinex-derivatives","SOLF0:USTF0",1772636260760,9.969,90.276,90.212,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636260761,9.969,90.269,90.212,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636261257,1.07135982,90.266,90.163,10.19278212]
["bitfinex-derivatives","SOLF0:USTF0",1772636261453,1.07135982,90.219,90.131,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636261658,155.073,90.277,90.131,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636261659,1.07135982,90.199,90.131,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636262568,1.19917926,90.219,90.131,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636263059,11.17417926,90.219,90.157,9.982]
["bitfinex-derivatives","SOLF0:USTF0",1772636263763,1.19917926,90.219,90.166,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772636263965,8.0059366,90.24,90.151,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636264362,1.26615688,90.239,90.151,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636264559,9.975,90.22,90.165,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772636265070,1.26615688,90.239,90.165,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772636265267,9.975,90.223,90.165,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772636266365,1.26615688,90.239,90.151,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636266366,9.974,90.232,90.174,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636267668,1.26615688,90.239,90.183,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772636267873,8.04639072,90.24,90.171,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636268576,9.973,90.239,90.182,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772636268765,9.973,90.239,90.171,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636269766,9.973,90.239,90.182,9.979]
["bitfinex-derivatives","SOLF0:USTF0",1772636270275,9.972,90.248,90.171,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636271074,1.27963816,90.239,90.171,3.88485199]
["bitfinex-derivatives","SOLF0:USTF0",1772636272373,1.27963816,90.239,90.163,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772636272773,9.974,90.231,90.163,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772636273777,9.975,90.223,90.163,9.981]
["bitfinex-derivatives","SOLF0:USTF0",1772636273978,1.27963816,90.239,90.17,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636275275,1.2651305,90.219,90.139,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636276372,9.977,90.2,90.14,9.984]
["bitfinex-derivatives","SOLF0:USTF0",1772636276574,1.2651305,90.219,90.141,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636276776,9.979,90.187,90.13,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636276970,1.27163672,90.198,90.13,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636277979,1.22451387,90.21,90.098,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636278179,1.22451387,90.18,90.098,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636278476,8.04639072,90.16,90.099,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636278681,8.04639072,90.16,90.1,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636279181,18.02839072,90.16,90.1,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636279672,9.983,90.149,90.08,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636280282,9.984,90.139,90.08,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636281376,8.04639072,90.14,90.08,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636281580,9.26167207,90.14,90.062,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636282176,9.985,90.128,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772636282383,9.985,90.128,90.062,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636282577,1.22264048,90.139,90.062,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636283083,11.20764048,90.13,90.062,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636283776,8.04639072,90.14,90.063,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636284585,1.17498776,90.135,90.063,3.60821112]
["bitfinex-derivatives","SOLF0:USTF0",1772636285881,8.04639072,90.14,90.04,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636286076,8.04639072,90.14,90.019,1.93192732]
["bitfinex-derivatives","SOLF0:USTF0",1772636286286,8.04639072,90.12,90.0,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636287086,8.04639072,90.12,89.97,155.602]
["bitfinex-derivatives","SOLF0:USTF0",1772636287087,8.04639072,90.1,90.028,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772636287280,8.04639072,90.1,89.99,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636287480,8.04639072,90.06,89.97,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636287778,9.993,90.059,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636287978,8.04639072,90.08,89.97,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636288787,8.04639072,90.06,89.97,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636289683,8.04639072,90.06,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636289879,9.991,90.073,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636290487,9.992,90.064,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636292185,9.993,90.055,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636292385,8.04639072,90.08,90.005,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636292593,19.97,90.13,89.97,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636292789,8.04639072,90.09,89.97,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636293292,8.04639072,90.09,89.99,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636293694,8.04639072,90.11,90.01,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636294387,8.04639072,90.11,89.988,155.571]
["bitfinex-derivatives","SOLF0:USTF0",1772636294388,8.04639072,90.13,90.03,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636294595,8.04639072,90.15,90.05,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636294792,143.959,90.18,90.01,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636294793,8.04639072,90.12,90.01,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636295386,175.215,90.173,89.985,155.575]
["bitfinex-derivatives","SOLF0:USTF0",1772636295387,8.04639072,90.14,90.03,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636295990,8.04639072,90.14,90.047,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772636296189,8.04639072,90.14,90.03,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636296390,8.04639072,90.14,90.054,9.993]
["bitfinex-derivatives","SOLF0:USTF0",1772636296586,8.04639072,90.14,89.985,155.575]
["bitfinex-derivatives","SOLF0:USTF0",1772636296587,8.04639072,90.1,90.01,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636296788,155.298,90.147,89.958,345.78065364]
["bitfinex-derivatives","SOLF0:USTF0",1772636296789,8.04639072,90.08,89.99,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636297192,8.04639072,90.08,89.97,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636297795,8.04639072,90.08,89.958,190.15765364]
["bitfinex-derivatives","SOLF0:USTF0",1772636297796,8.04639072,90.1,90.018,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772636298397,9.989,90.09,90.026,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772636298591,9.989,90.09,89.99,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636298592,8.04639072,90.1,89.99,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636300398,9.989,90.091,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772636301000,9.989,90.091,89.99,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636301001,9.989,90.091,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772636301198,9.99,90.082,90.022,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772636301394,8.04639072,90.09,89.958,190.15765364]
["bitfinex-derivatives","SOLF0:USTF0",1772636301596,8.04639072,90.06,89.958,190.15765364]
["bitfinex-derivatives","SOLF0:USTF0",1772636302498,18.03939072,90.06,89.996,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636302698,18.03939072,90.06,89.958,190.15765364]
["bitfinex-derivatives","SOLF0:USTF0",1772636302896,8.04639072,90.06,89.97,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636303201,8.04639072,90.06,90.004,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636303792,8.04639072,90.06,89.958,190.15765364]
["bitfinex-derivatives","SOLF0:USTF0",1772636304393,9.994,90.051,89.985,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772636304602,8.04639072,90.04,89.958,190.15765364]
["bitfinex-derivatives","SOLF0:USTF0",1772636305001,8.04639072,90.06,89.958,190.15765364]
["bitfinex-derivatives","SOLF0:USTF0",1772636305392,8.04639072,90.07,89.97,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636306409,9.992,90.068,90.007,9.998]
["bitfinex-derivatives","SOLF0:USTF0",1772636306604,8.04639072,90.04,89.959,1.93338704]
["bitfinex-derivatives","SOLF0:USTF0",1772636306808,8.04639072,90.04,89.94,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636307404,8.04639072,90.06,89.94,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636307904,8.04639072,90.04,89.943,20.011]
["bitfinex-derivatives","SOLF0:USTF0",1772636308095,8.04639072,90.04,89.94,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636308405,8.04639072,90.09,89.96,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636308406,8.04639072,90.06,89.96,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636309408,18.03939072,90.06,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636309905,8.04639072,90.06,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636310105,8.04639072,90.06,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636310508,8.04639072,90.06,89.944,20.011]
["bitfinex-derivatives","SOLF0:USTF0",1772636310806,8.04639072,90.06,89.989,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636311604,8.04639072,90.04,89.981,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772636311803,8.04639072,90.04,89.944,20.011]
["bitfinex-derivatives","SOLF0:USTF0",1772636312798,8.04639072,90.04,89.986,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772636313200,8.04639072,90.04,89.94,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636313503,9.993,90.059,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636313702,8.04639072,90.06,89.993,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636313902,8.04639072,90.06,89.948,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1772636314104,9.994,90.051,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636314706,9.993,90.059,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636314907,8.04639072,90.06,90.0,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636315109,8.04639072,90.06,89.96,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636315305,8.04639072,90.08,89.98,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636315704,9.988,90.099,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636316107,8.04639072,90.1,90.0,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636316305,8.04639072,90.1,90.001,19.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636317207,9.989,90.091,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636317409,8.04639072,90.1,89.98,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636317711,8.04639072,90.08,89.98,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636318309,8.04639072,90.1,89.983,155.579]
["bitfinex-derivatives","SOLF0:USTF0",1772636318504,8.04639072,90.1,89.98,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636318714,8.04639072,90.1,89.982,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1772636319614,18.03439072,90.1,90.046,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772636320205,9.989,90.093,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636320911,8.04639072,90.1,90.0,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636321309,8.04639072,90.1,89.983,155.579]
["bitfinex-derivatives","SOLF0:USTF0",1772636321509,8.04639072,90.12,90.01,163.57839072]
["bitfinex-derivatives","SOLF0:USTF0",1772636321708,8.04639072,90.12,90.03,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636321910,9.986,90.119,90.03,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636322111,8.04639072,90.12,90.03,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636322912,8.04639072,90.12,90.021,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1772636323414,8.04639072,90.12,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772636323610,8.04639072,90.12,90.021,19.994]
["bitfinex-derivatives","SOLF0:USTF0",1772636323911,8.04639072,90.12,90.01,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636323912,9.986,90.119,90.01,8.04639072]
["bitfinex-derivatives","SOLF0:USTF0",1772636324614,9.986,90.119,90.02,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636325113,9.986,90.119,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772636325513,8.06673135,90.12,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772636326612,9.986,90.119,90.064,9.992]
["bitfinex-derivatives","SOLF0:USTF0",1772636326915,8.06673135,90.12,90.071,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772636327411,8.06673135,90.12,90.02,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636327412,8.06673135,90.12,90.023,155.51]
["bitfinex-derivatives","SOLF0:USTF0",1772636327616,8.06673135,90.12,90.082,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636328312,8.06673135,90.12,89.996,20.46002426]
["bitfinex-derivatives","SOLF0:USTF0",1772636328313,8.06673135,90.1,89.994,13.58630268]
["bitfinex-derivatives","SOLF0:USTF0",1772636328510,8.06673135,90.1,89.972,155.597]
["bitfinex-derivatives","SOLF0:USTF0",1772636328511,8.06673135,90.08,89.974,13.58630268]
["bitfinex-derivatives","SOLF0:USTF0",1772636328806,8.06673135,90.08,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772636329214,19.97,90.132,89.99,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636329215,8.06673135,90.1,89.99,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636329416,9.988,90.099,90.0,19.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636330610,9.988,90.099,90.036,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636331111,9.988,90.099,90.044,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772636332116,9.989,90.093,90.037,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636332517,8.06673135,90.13,90.03,18.36147036]
["bitfinex-derivatives","SOLF0:USTF0",1772636332715,8.06673135,90.15,90.083,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636333116,8.06673135,90.15,90.1,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636333317,8.06673135,90.15,90.05,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636333617,8.06673135,90.15,90.052,19.987]
["bitfinex-derivatives","SOLF0:USTF0",1772636333911,9.984,90.141,90.088,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772636334117,8.06673135,90.15,90.088,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772636334819,9.983,90.149,90.096,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636335014,124.0,90.18,90.05,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636335015,8.06673135,90.17,90.057,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1772636335416,9.982,90.159,90.057,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1772636336116,8.06673135,90.15,90.087,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772636336521,8.06673135,90.15,90.057,19.986]
["bitfinex-derivatives","SOLF0:USTF0",1772636336721,8.06673135,90.15,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636337317,9.981,90.168,90.111,9.987]
["bitfinex-derivatives","SOLF0:USTF0",1772636338616,8.06673135,90.17,90.053,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636338816,8.06673135,90.15,90.05,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636339214,8.06673135,90.15,90.03,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636339620,8.06673135,90.13,90.078,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636340320,9.985,90.127,90.078,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636340520,8.06673135,90.13,90.086,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636340721,9.984,90.137,90.086,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636341616,9.985,90.128,90.074,9.991]
["bitfinex-derivatives","SOLF0:USTF0",1772636341813,10.24289071,90.168,90.039,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636342017,8.06673135,90.14,90.039,19.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636342515,8.06673135,90.12,90.022,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636342717,8.06673135,90.12,90.011,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636342915,8.06673135,90.14,90.03,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636343115,9.984,90.136,90.035,19.991]
["bitfinex-derivatives","SOLF0:USTF0",1772636343515,8.06673135,90.16,90.05,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636343918,9.983,90.145,90.091,9.989]
["bitfinex-derivatives","SOLF0:USTF0",1772636344525,8.06673135,90.16,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636344526,9.982,90.156,90.102,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636345221,124.0,90.18,90.08,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636345416,8.06673135,90.19,90.08,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636345621,8.06673135,90.19,90.1,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636345923,8.06673135,90.19,90.127,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772636346224,8.06673135,90.19,90.085,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636346426,9.979,90.182,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772636347425,9.98,90.175,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772636348627,9.979,90.184,90.125,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772636349324,9.979,90.184,90.085,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1772636349527,10.24289071,90.233,90.061,155.445]
["bitfinex-derivatives","SOLF0:USTF0",1772636349528,8.06673135,90.22,90.12,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636349929,8.06673135,90.22,90.121,19.972]
["bitfinex-derivatives","SOLF0:USTF0",1772636350328,124.0,90.24,90.086,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636350329,8.06673135,90.2,90.086,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636350631,8.06673135,90.2,90.08,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636350928,8.06673135,90.2,90.074,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636351127,8.06673135,90.18,90.08,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636351731,8.06673135,90.2,90.1,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636352728,9.978,90.196,90.1,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636353032,9.978,90.196,90.072,155.426]
["bitfinex-derivatives","SOLF0:USTF0",1772636353033,8.06673135,90.22,90.12,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636354133,9.977,90.197,90.1,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636354627,9.977,90.197,90.129,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772636354826,8.06673135,90.22,90.129,9.985]
["bitfinex-derivatives","SOLF0:USTF0",1772636355029,8.06673135,90.22,90.069,13.58630268]
["bitfinex-derivatives","SOLF0:USTF0",1772636355030,8.06673135,90.16,90.063,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636355233,8.06673135,90.16,90.06,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636355830,8.06673135,90.16,90.04,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636356027,9.982,90.158,90.04,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636356338,8.06673135,90.14,90.04,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636356536,8.06673135,90.12,90.014,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636356731,8.06673135,90.12,90.016,19.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636357528,9.986,90.119,90.045,9.994]
["bitfinex-derivatives","SOLF0:USTF0",1772636359634,9.986,90.119,90.011,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636359635,8.06673135,90.1,90.034,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636360332,8.06673135,90.1,90.0,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636361234,9.989,90.097,90.038,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636361430,8.06673135,90.1,89.995,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636361636,8.06673135,90.1,89.989,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636361935,8.06673135,90.08,90.024,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772636362136,8.06673135,90.08,89.981,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636362431,8.06673135,90.08,89.97,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636362637,169.07868113,90.134,89.967,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636362638,8.06673135,90.06,89.967,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636363131,9.993,90.059,89.992,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636364030,8.06673135,90.04,89.951,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636364232,8.06673135,90.06,89.949,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636364437,18.05973135,90.06,89.988,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636365226,8.06673135,90.06,89.999,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636365428,8.06673135,90.06,89.95,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636365738,9.994,90.05,89.95,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636365934,8.06673135,90.06,89.947,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636366128,19.978,90.095,89.947,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636366129,8.06673135,90.04,89.947,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636366634,8.06673135,90.06,89.96,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636368033,9.993,90.058,89.99,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1772636368636,9.994,90.048,89.979,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772636368842,8.06673135,90.04,89.979,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772636369443,9.995,90.039,89.979,10.001]
["bitfinex-derivatives","SOLF0:USTF0",1772636370641,8.06673135,90.02,89.92,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636370846,8.06673135,90.04,89.92,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636371035,9.995,90.038,89.974,10.002]
["bitfinex-derivatives","SOLF0:USTF0",1772636371840,8.06673135,90.04,89.931,20.014]
["bitfinex-derivatives","SOLF0:USTF0",1772636372039,8.06673135,90.04,89.94,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636372245,8.06673135,90.08,89.96,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636372448,9.991,90.07,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636372640,8.06673135,90.08,89.96,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636373247,8.06673135,90.06,89.96,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636373448,8.06673135,90.06,89.94,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636373938,8.06673135,90.06,89.94,28.36747036]
["bitfinex-derivatives","SOLF0:USTF0",1772636374140,8.06673135,90.06,89.94,18.07273135]
["bitfinex-derivatives","SOLF0:USTF0",1772636374643,8.06673135,90.06,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772636374948,8.06673135,90.08,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772636375147,8.06673135,90.06,89.96,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636375337,8.06673135,90.06,89.94,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636375845,8.06673135,90.06,89.96,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636377041,8.06673135,90.08,89.961,10.003]
["bitfinex-derivatives","SOLF0:USTF0",1772636377450,8.06673135,90.08,89.98,18.06773135]
["bitfinex-derivatives","SOLF0:USTF0",1772636377649,9.986,90.118,89.98,18.06773135]
["bitfinex-derivatives","SOLF0:USTF0",1772636377650,8.06673135,90.1,89.98,18.06773135]
["bitfinex-derivatives","SOLF0:USTF0",1772636378647,8.06673135,90.11,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636379343,8.06673135,90.16,90.003,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636379344,8.06673135,90.13,90.02,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636380450,8.06673135,90.15,90.04,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636381251,8.06673135,90.17,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636383245,8.06673135,90.15,90.041,9.995]
["bitfinex-derivatives","SOLF0:USTF0",1772636385254,8.06673135,90.15,89.995,13.58630268]
["bitfinex-derivatives","SOLF0:USTF0",1772636385255,8.06673135,90.11,90.017,9.997]
["bitfinex-derivatives","SOLF0:USTF0",1772636385547,8.06673135,90.16,90.02,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636385548,8.06673135,90.13,90.02,8.06673135]
["bitfinex-derivatives","SOLF0:USTF0",1772636386449,8.06673135,90.13,90.027,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772636386651,8.06441329,90.13,90.03,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636386955,9.979,90.187,90.032,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772636387152,8.06441329,90.14,90.003,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636387452,8.06441329,90.12,90.02,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636387649,8.06441329,90.1,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636388048,8.06441329,90.08,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636388448,8.06441329,90.1,90.002,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1772636389454,8.06441329,90.13,90.03,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636390051,8.06441329,90.13,90.031,9.996]
["bitfinex-derivatives","SOLF0:USTF0",1772636393059,8.06441329,90.15,90.06,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636393358,330.156,90.229,90.08,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636393359,8.06441329,90.18,90.08,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636394152,8.06441329,90.18,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636394558,8.06441329,90.19,90.084,9.99]
["bitfinex-derivatives","SOLF0:USTF0",1772636395558,10.24289071,90.268,90.121,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1772636395857,8.06441329,90.2,90.08,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636396058,8.06441329,90.2,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636397358,124.0,90.23,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636397663,8.06441329,90.2,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636398057,8.06441329,90.22,90.103,9.988]
["bitfinex-derivatives","SOLF0:USTF0",1772636398254,8.06441329,90.22,90.12,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636400259,10.24289071,90.308,90.095,10.29473901]
["bitfinex-derivatives","SOLF0:USTF0",1772636400460,10.24289071,90.308,90.02,35.27246156]
["bitfinex-derivatives","SOLF0:USTF0",1772636400461,8.06441329,90.23,90.14,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636400662,8.06441329,90.23,90.09,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636400663,8.06441329,90.29,90.18,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636400861,8.06441329,90.31,90.2,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636401164,8.06441329,90.31,90.201,155.203]
["bitfinex-derivatives","SOLF0:USTF0",1772636401355,8.06441329,90.31,90.126,13.58431037]
["bitfinex-derivatives","SOLF0:USTF0",1772636401356,27.23049936,90.483,90.21,155.188]
["bitfinex-derivatives","SOLF0:USTF0",1772636401555,27.23049936,90.483,90.162,10.18942453]
["bitfinex-derivatives","SOLF0:USTF0",1772636401560,13.55565458,90.494,90.449,154.778]
["bitfinex-derivatives","SOLF0:USTF0",1772636401853,2.93154265,90.672,90.513,154.669]
["bitfinex-derivatives","SOLF0:USTF0",1772636402053,154.002,90.905,90.462,464.268]
["bitfinex-derivatives","SOLF0:USTF0",1772636402054,20.32569821,90.619,90.58,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636402259,20.32569821,90.619,90.485,464.151]
["bitfinex-derivatives","SOLF0:USTF0",1772636402260,33.61528366,90.816,90.721,154.313]
["bitfinex-derivatives","SOLF0:USTF0",1772636402460,153.98,90.919,90.76,8.06441329]
["bitfinex-derivatives","SOLF0:USTF0",1772636402657,153.898,90.967,90.74,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636402864,19.83653326,90.912,90.775,19.78266192]
["bitfinex-derivatives","SOLF0:USTF0",1772636403064,20.828563,90.95,90.776,22.08760082]
["bitfinex-derivatives","SOLF0:USTF0",1772636403261,153.899,90.966,90.777,21.86174355]
["bitfinex-derivatives","SOLF0:USTF0",1772636403459,153.884,90.975,90.628,33.00873289]
["bitfinex-derivatives","SOLF0:USTF0",1772636403663,20.828563,90.84,90.696,33.00873289]
["bitfinex-derivatives","SOLF0:USTF0",1772636403859,153.901,90.965,90.697,12.39553192]
["bitfinex-derivatives","SOLF0:USTF0",1772636404060,20.828563,90.85,90.698,12.39553192]
["bitfinex-derivatives","SOLF0:USTF0",1772636404259,20.828563,90.8,90.602,33.00873289]
["bitfinex-derivatives","SOLF0:USTF0",1772636404458,154.165,90.809,90.603,11.12390147]
["bitfinex-derivatives","SOLF0:USTF0",1772636404663,20.828563,90.72,90.604,11.12390147]
["bitfinex-derivatives","SOLF0:USTF0",1772636404858,20.828563,90.72,90.605,11.12390147]
["bitfinex-derivatives","SOLF0:USTF0",1772636405163,20.828563,90.72,90.301,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1772636405164,20.828563,90.65,90.49,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636405363,154.332,90.711,90.52,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636405566,20.828563,90.67,90.521,11.07248084]
["bitfinex-derivatives","SOLF0:USTF0",1772636405763,154.414,90.663,90.46,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636406062,20.828563,90.63,90.461,10.74482395]
["bitfinex-derivatives","SOLF0:USTF0",1772636406262,20.828563,90.68,90.51,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636406463,20.828563,90.65,90.48,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636406763,20.828563,90.62,90.481,10.69857812]
["bitfinex-derivatives","SOLF0:USTF0",1772636406964,20.828563,90.62,90.374,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1772636406965,20.828563,90.56,90.41,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636407263,154.545,90.586,90.41,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636407470,154.509,90.607,90.411,10.68094153]
["bitfinex-derivatives","SOLF0:USTF0",1772636407659,20.828563,90.56,90.412,10.68094153]
["bitfinex-derivatives","SOLF0:USTF0",1772636407860,154.409,90.666,90.49,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636408162,154.409,90.666,90.374,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1772636408163,154.507,90.608,90.43,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636408363,20.828563,90.58,90.4,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636408565,20.828563,90.58,90.43,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636408769,20.828563,90.61,90.46,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636408962,19.83653326,90.601,90.46,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636409158,20.828563,90.63,90.46,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636409466,20.828563,90.62,90.45,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636409971,9.924,90.678,90.45,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636409972,20.828563,90.59,90.45,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636410263,20.828563,90.68,90.54,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636410566,124.0,90.72,90.48,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636410567,20.828563,90.71,90.57,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636410868,154.054,90.875,90.57,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636410869,154.215,90.78,90.57,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636411061,20.828563,90.74,90.6,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636411261,20.828563,90.78,90.63,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636411463,20.828563,90.72,90.59,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636411666,20.828563,90.75,90.59,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636411962,20.828563,90.75,90.62,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636412171,20.828563,90.72,90.57,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636412369,20.828563,90.69,90.56,176.92]
["bitfinex-derivatives","SOLF0:USTF0",1772636412573,154.342,90.705,90.55,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636412772,20.828563,90.68,90.52,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636413174,20.828563,90.65,90.49,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636413378,20.828563,90.62,90.49,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636413774,20.828563,90.64,90.49,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636413972,20.828563,90.69,90.55,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636414275,20.828563,90.63,90.48,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636415168,20.828563,90.6,90.45,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636415568,20.828563,90.57,90.42,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636416472,20.828563,90.57,90.41,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636417181,20.828563,90.57,90.42,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636418782,20.828563,90.61,90.45,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636419278,20.828563,90.58,90.45,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636420081,20.828563,90.61,90.451,12.42449934]
["bitfinex-derivatives","SOLF0:USTF0",1772636420275,20.828563,90.58,90.452,12.42449934]
["bitfinex-derivatives","SOLF0:USTF0",1772636420481,20.828563,90.58,90.453,12.42449934]
["bitfinex-derivatives","SOLF0:USTF0",1772636420779,20.828563,90.58,90.42,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636420982,20.828563,90.58,90.421,12.42705979]
["bitfinex-derivatives","SOLF0:USTF0",1772636421183,20.828563,90.58,90.422,12.42705979]
["bitfinex-derivatives","SOLF0:USTF0",1772636421478,20.828563,90.58,90.45,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636421684,20.828563,90.58,90.451,12.42705979]
["bitfinex-derivatives","SOLF0:USTF0",1772636421982,20.828563,90.58,90.452,12.42705979]
["bitfinex-derivatives","SOLF0:USTF0",1772636422178,20.828563,90.58,90.375,18.81487548]
["bitfinex-derivatives","SOLF0:USTF0",1772636422179,20.828563,90.63,90.48,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636422379,20.828563,90.6,90.481,12.42705979]
["bitfinex-derivatives","SOLF0:USTF0",1772636422683,20.828563,90.57,90.424,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636422877,20.828563,90.57,90.429,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636423081,20.828563,90.57,90.386,18.81487548]
["bitfinex-derivatives","SOLF0:USTF0",1772636423082,20.828563,90.6,90.45,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636423282,20.828563,90.6,90.451,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636423483,19.83653326,90.595,90.452,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636423786,20.828563,90.6,90.453,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636423984,20.828563,90.6,90.454,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636424284,9.926,90.667,90.48,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636424478,9.926,90.667,90.481,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636424479,20.828563,90.64,90.481,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636424678,20.828563,90.64,90.482,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636424977,20.828563,90.64,90.48,30.22314417]
["bitfinex-derivatives","SOLF0:USTF0",1772636424978,154.399,90.672,90.483,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636425278,639.37,90.803,90.5,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636425279,20.828563,90.65,90.5,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636425483,20.828563,90.65,90.503,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636425682,20.828563,90.65,90.5,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636425683,20.828563,90.65,90.506,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636425883,20.828563,90.66,90.512,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636426084,20.828563,90.69,90.536,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636426282,20.828563,90.69,90.53,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636426283,20.828563,90.69,90.548,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636426582,20.828563,90.69,90.56,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636426783,20.828563,90.69,90.561,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636427081,20.828563,90.72,90.572,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636427285,20.828563,90.73,90.59,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636427484,20.828563,90.73,90.591,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636427686,20.828563,90.76,90.62,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636427886,20.828563,90.76,90.621,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636428082,20.828563,90.76,90.622,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636428284,154.163,90.81,90.623,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636428485,20.828563,90.77,90.624,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636428784,20.828563,90.8,90.66,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636428983,20.828563,90.8,90.661,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636429190,20.828563,90.8,90.662,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636429386,19.83653326,90.778,90.663,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636429581,20.828563,90.8,90.664,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636429885,19.83653326,90.797,90.665,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636430087,20.828563,90.84,90.69,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636430291,20.828563,90.8,90.691,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636430491,20.828563,90.83,90.692,12.42471386]
["bitfinex-derivatives","SOLF0:USTF0",1772636430792,20.828563,90.79,90.642,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636430982,20.828563,90.8,90.643,21.79121428]
["bitfinex-derivatives","SOLF0:USTF0",1772636431189,20.828563,90.85,90.686,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636431390,154.107,90.843,90.687,12.39663311]
["bitfinex-derivatives","SOLF0:USTF0",1772636431591,20.828563,90.8,90.688,12.39663311]
["bitfinex-derivatives","SOLF0:USTF0",1772636431892,20.828563,90.8,90.689,12.39663311]
["bitfinex-derivatives","SOLF0:USTF0",1772636432092,20.828563,90.8,90.65,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636432293,19.83653326,90.796,90.665,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636432485,124.0,90.83,90.666,12.39637219]
["bitfinex-derivatives","SOLF0:USTF0",1772636432486,20.828563,90.79,90.666,12.39637219]
["bitfinex-derivatives","SOLF0:USTF0",1772636432785,20.828563,90.8,90.667,12.39637219]
["bitfinex-derivatives","SOLF0:USTF0",1772636432989,20.828563,90.8,90.668,12.39637219]
["bitfinex-derivatives","SOLF0:USTF0",1772636433188,20.828563,90.8,90.669,12.39637219]
["bitfinex-derivatives","SOLF0:USTF0",1772636433389,20.828563,90.8,90.62,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636433390,20.828563,90.77,90.631,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636433589,20.828563,90.77,90.633,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636433790,20.828563,90.79,90.64,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636433990,20.828563,90.79,90.641,12.39865866]
["bitfinex-derivatives","SOLF0:USTF0",1772636434189,9.914,90.771,90.642,12.39865866]
["bitfinex-derivatives","SOLF0:USTF0",1772636434392,9.914,90.771,90.643,12.39865866]
["bitfinex-derivatives","SOLF0:USTF0",1772636434590,20.828563,90.76,90.62,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636434786,20.828563,90.76,90.621,12.39870062]
["bitfinex-derivatives","SOLF0:USTF0",1772636434990,19.83653326,90.747,90.622,12.39870062]
["bitfinex-derivatives","SOLF0:USTF0",1772636435185,154.186,90.797,90.623,12.39870062]
["bitfinex-derivatives","SOLF0:USTF0",1772636435493,20.828563,90.73,90.59,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636435694,20.828563,90.7,90.591,12.40487247]
["bitfinex-derivatives","SOLF0:USTF0",1772636435895,20.828563,90.69,90.592,12.40804806]
["bitfinex-derivatives","SOLF0:USTF0",1772636436096,20.828563,90.69,90.545,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636436392,20.828563,90.69,90.552,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636436595,20.828563,90.69,90.553,12.40948054]
["bitfinex-derivatives","SOLF0:USTF0",1772636436792,20.828563,90.66,90.554,12.40948054]
["bitfinex-derivatives","SOLF0:USTF0",1772636436993,9.927,90.658,90.555,12.40948054]
["bitfinex-derivatives","SOLF0:USTF0",1772636437193,9.927,90.658,90.556,12.40948054]
["bitfinex-derivatives","SOLF0:USTF0",1772636437386,20.828563,90.66,90.557,12.40948054]
["bitfinex-derivatives","SOLF0:USTF0",1772636437587,20.828563,90.66,90.52,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636437786,9.928,90.644,90.522,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636438092,20.828563,90.66,90.529,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636438289,20.828563,90.68,90.553,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636438494,20.828563,90.68,90.554,24.68391831]
["bitfinex-derivatives","SOLF0:USTF0",1772636438689,20.828563,90.68,90.555,24.68391831]
["bitfinex-derivatives","SOLF0:USTF0",1772636438892,19.83653326,90.648,90.556,24.68391831]
["bitfinex-derivatives","SOLF0:USTF0",1772636439091,9.926,90.661,90.557,24.68391831]
["bitfinex-derivatives","SOLF0:USTF0",1772636439291,20.828563,90.65,90.562,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636439496,20.828563,90.65,90.563,12.41610989]
["bitfinex-derivatives","SOLF0:USTF0",1772636439695,20.828563,90.65,90.564,12.41610989]
["bitfinex-derivatives","SOLF0:USTF0",1772636439892,19.83653326,90.622,90.565,12.41610989]
["bitfinex-derivatives","SOLF0:USTF0",1772636440091,20.828563,90.65,90.566,12.41610989]
["bitfinex-derivatives","SOLF0:USTF0",1772636440295,20.828563,90.62,90.541,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636440490,9.931,90.617,90.542,12.42338578]
["bitfinex-derivatives","SOLF0:USTF0",1772636440697,20.828563,90.62,90.527,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636440896,20.828563,90.59,90.491,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636441199,20.828563,90.56,90.492,12.38753523]
["bitfinex-derivatives","SOLF0:USTF0",1772636441390,20.828563,90.56,90.474,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636441594,20.828563,90.56,90.458,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636441595,20.828563,90.53,90.458,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636441799,20.828563,90.53,90.436,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636441998,154.589,90.56,90.37,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636441999,20.828563,90.5,90.419,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636442195,20.828563,90.53,90.447,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636442494,20.828563,90.55,90.468,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636442799,154.51,90.606,90.473,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636442800,20.828563,90.57,90.473,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636443096,20.828563,90.54,90.462,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636443300,20.828563,90.54,90.463,9.39458117]
["bitfinex-derivatives","SOLF0:USTF0",1772636443497,9.941,90.525,90.443,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636443701,9.941,90.525,90.433,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636444002,9.941,90.525,90.339,33.00873289]
["bitfinex-derivatives","SOLF0:USTF0",1772636444003,19.83653326,90.51,90.428,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636444197,9.941,90.525,90.44,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636444398,9.941,90.525,90.449,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636444593,20.828563,90.54,90.45,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636444802,20.828563,90.54,90.4,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636444803,20.828563,90.54,90.472,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636445000,124.0,90.56,90.461,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636445001,19.83653326,90.536,90.461,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636445297,20.828563,90.53,90.454,12.6554747]
["bitfinex-derivatives","SOLF0:USTF0",1772636445493,19.83653326,90.49,90.411,19.38788733]
["bitfinex-derivatives","SOLF0:USTF0",1772636445696,9.942,90.515,90.404,19.38788733]
["bitfinex-derivatives","SOLF0:USTF0",1772636445897,9.942,90.515,90.409,19.38788733]
["bitfinex-derivatives","SOLF0:USTF0",1772636446092,20.828563,90.53,90.426,19.38788733]
["bitfinex-derivatives","SOLF0:USTF0",1772636446396,20.828563,90.53,90.439,19.38788733]
["bitfinex-derivatives","SOLF0:USTF0",1772636446597,20.828563,90.53,90.44,19.38788733]
["bitfinex-derivatives","SOLF0:USTF0",1772636446998,19.83653326,90.471,90.419,19.97555105]
["bitfinex-derivatives","SOLF0:USTF0",1772636447198,20.828563,90.5,90.352,25.0811016]
["bitfinex-derivatives","SOLF0:USTF0",1772636447395,9.942,90.514,90.376,25.0811016]
["bitfinex-derivatives","SOLF0:USTF0",1772636447593,9.942,90.514,90.382,25.0811016]
["bitfinex-derivatives","SOLF0:USTF0",1772636447799,9.942,90.514,90.37,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636447800,9.942,90.514,90.386,25.0811016]
["bitfinex-derivatives","SOLF0:USTF0",1772636448105,9.943,90.506,90.37,20.828563]
["bitfinex-derivatives","SOLF0:USTF0",1772636448303,9.943,90.506,90.37,45.9096646]
["bitfinex-derivatives","SOLF0:USTF0",1772636448504,31.48639771,90.53,90.38,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636448704,31.48639771,90.53,90.38,56.56749931]
["bitfinex-derivatives","SOLF0:USTF0",1772636448901,31.48639771,90.55,90.41,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636450400,154.459,90.637,90.41,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636450706,31.48639771,90.58,90.41,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636451303,19.83653326,90.564,90.41,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636451604,124.0,90.58,90.41,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636451805,9.937,90.562,90.44,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636452205,31.48639771,90.58,90.44,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636452508,31.48639771,90.61,90.441,10.36272197]
["bitfinex-derivatives","SOLF0:USTF0",1772636452711,31.48639771,90.61,90.47,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636452909,9.934,90.588,90.472,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636453112,31.48639771,90.61,90.473,10.36272197]
["bitfinex-derivatives","SOLF0:USTF0",1772636453306,31.48639771,90.64,90.49,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636453504,31.48639771,90.64,90.491,10.36272197]
["bitfinex-derivatives","SOLF0:USTF0",1772636453705,31.48639771,90.67,90.52,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636453911,9.929,90.639,90.522,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636454107,31.48639771,90.64,90.523,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636454307,19.83653326,90.636,90.524,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636454502,124.0,90.69,90.525,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636454702,31.48639771,90.67,90.526,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636454906,31.48639771,90.64,90.527,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636455212,9.929,90.639,90.529,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636455410,19.83653326,90.622,90.53,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636455704,9.929,90.639,90.531,31.38422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636455901,9.927,90.652,90.532,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636456103,31.48639771,90.67,90.533,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636456306,31.48639771,90.67,90.534,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636456510,19.83653326,90.643,90.535,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636456711,31.48639771,90.67,90.536,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636456911,19.83653326,90.638,90.538,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772636457111,31.48639771,90.67,90.539,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636457314,31.48639771,90.69,90.54,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636457514,31.48639771,90.69,90.55,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636457812,31.48639771,90.69,90.551,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636458013,31.48639771,90.69,90.552,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636458309,174.117,90.741,90.553,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636458509,31.48639771,90.69,90.554,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636458814,31.48639771,90.7,90.555,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636459016,31.48639771,90.7,90.561,154.585]
["bitfinex-derivatives","SOLF0:USTF0",1772636459214,31.48639771,90.73,90.58,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636459412,19.83653326,90.723,90.581,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636459610,31.48639771,90.73,90.582,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636459814,31.48639771,90.73,90.583,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636460012,31.48639771,90.73,90.584,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636460212,31.48639771,90.73,90.585,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636460418,31.48639771,90.7,90.586,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636460718,31.48639771,90.73,90.587,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636460919,31.48639771,90.73,90.58,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636460920,124.0,90.72,90.588,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636461112,31.48639771,90.73,90.589,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636461313,31.48639771,90.7,90.59,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636461513,31.48639771,90.7,90.498,154.694]
["bitfinex-derivatives","SOLF0:USTF0",1772636461514,124.0,90.72,90.591,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636461811,31.48639771,90.73,90.592,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636462006,154.253,90.758,90.593,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636462207,31.48639771,90.73,90.594,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636462417,31.48639771,90.72,90.595,21.44422236]
["bitfinex-derivatives","SOLF0:USTF0",1772636462612,31.48639771,90.72,90.552,154.602]
["bitfinex-derivatives","SOLF0:USTF0",1772636462613,154.163,90.811,90.62,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636462914,31.48639771,90.74,90.621,21.20475423]
["bitfinex-derivatives","SOLF0:USTF0",1772636463113,9.919,90.73,90.622,21.20475423]
["bitfinex-derivatives","SOLF0:USTF0",1772636463313,31.48639771,90.71,90.623,21.20475423]
["bitfinex-derivatives","SOLF0:USTF0",1772636463520,31.48639771,90.71,90.624,21.20475423]
["bitfinex-derivatives","SOLF0:USTF0",1772636463818,31.48639771,90.71,90.625,21.20475423]
["bitfinex-derivatives","SOLF0:USTF0",1772636464014,31.48639771,90.71,90.628,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636464319,31.48639771,90.71,90.629,21.20475423]
["bitfinex-derivatives","SOLF0:USTF0",1772636464519,9.923,90.69,90.63,21.20475423]
["bitfinex-derivatives","SOLF0:USTF0",1772636464714,31.48639771,90.68,90.541,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1772636464915,31.48639771,90.68,90.554,154.597]
["bitfinex-derivatives","SOLF0:USTF0",1772636465116,31.48639771,90.68,90.555,10.12114851]
["bitfinex-derivatives","SOLF0:USTF0",1772636465316,31.48639771,90.68,90.597,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636465514,31.48639771,90.74,90.604,154.513]
["bitfinex-derivatives","SOLF0:USTF0",1772636465711,31.48639771,90.74,90.62,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636465916,9.92,90.717,90.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636466118,9.92,90.717,90.631,10.12114851]
["bitfinex-derivatives","SOLF0:USTF0",1772636466411,154.239,90.766,90.567,19.874]
["bitfinex-derivatives","SOLF0:USTF0",1772636466412,9.922,90.705,90.632,10.12114851]
["bitfinex-derivatives","SOLF0:USTF0",1772636466716,31.48639771,90.71,90.55,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636466913,9.924,90.683,90.596,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636467118,31.48639771,90.68,90.597,10.05974486]
["bitfinex-derivatives","SOLF0:USTF0",1772636467420,31.48639771,90.71,90.598,10.05974486]
["bitfinex-derivatives","SOLF0:USTF0",1772636467620,9.922,90.704,90.612,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772636467912,19.83653326,90.699,90.613,10.05974486]
["bitfinex-derivatives","SOLF0:USTF0",1772636468117,31.48639771,90.71,90.614,10.05974486]
["bitfinex-derivatives","SOLF0:USTF0",1772636468319,19.83653326,90.686,90.537,19.90537294]
["bitfinex-derivatives","SOLF0:USTF0",1772636468511,31.48639771,90.71,90.56,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636468716,154.261,90.753,90.563,154.583]
["bitfinex-derivatives","SOLF0:USTF0",1772636468922,31.48639771,90.71,90.564,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636469209,31.48639771,90.76,90.591,154.534]
["bitfinex-derivatives","SOLF0:USTF0",1772636469414,31.48639771,90.73,90.592,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636469618,31.48639771,90.73,90.597,154.525]
["bitfinex-derivatives","SOLF0:USTF0",1772636469819,31.48639771,90.75,90.62,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636470014,31.48639771,90.75,90.621,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636470220,19.83653326,90.741,90.622,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636470414,19.83653326,90.741,90.667,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772636470715,31.48639771,90.78,90.668,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636471019,9.917,90.751,90.674,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772636471219,31.48639771,90.78,90.675,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636471414,155.48639771,90.78,90.676,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636471615,31.48639771,90.78,90.677,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636471816,31.48639771,90.81,90.678,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636472012,31.48639771,90.78,90.679,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636472211,31.48639771,90.78,90.68,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636472409,31.48639771,90.78,90.681,10.06867235]
["bitfinex-derivatives","SOLF0:USTF0",1772636472611,31.48639771,90.78,90.712,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636472917,31.48639771,90.81,90.713,10.02355513]
["bitfinex-derivatives","SOLF0:USTF0",1772636473118,31.48639771,90.81,90.673,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1772636473119,31.48639771,90.81,90.741,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772636473318,31.48639771,90.81,90.681,19.849]
["bitfinex-derivatives","SOLF0:USTF0",1772636473518,31.48639771,90.81,90.682,10.01671903]
["bitfinex-derivatives","SOLF0:USTF0",1772636473715,31.48639771,90.81,90.683,10.01671903]
["bitfinex-derivatives","SOLF0:USTF0",1772636473918,31.48639771,90.81,90.684,10.01671903]
["bitfinex-derivatives","SOLF0:USTF0",1772636474114,124.0,90.83,90.685,10.01671903]
["bitfinex-derivatives","SOLF0:USTF0",1772636474314,9.91,90.811,90.686,10.01671903]
["bitfinex-derivatives","SOLF0:USTF0",1772636474521,19.83653326,90.804,90.687,10.01671903]
["bitfinex-derivatives","SOLF0:USTF0",1772636474718,9.908,90.826,90.739,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772636475022,19.83653326,90.814,90.739,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772636475222,155.48639771,90.83,90.68,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636475423,155.48639771,90.83,90.681,23.19518442]
["bitfinex-derivatives","SOLF0:USTF0",1772636475613,31.48639771,90.8,90.682,9.98747495]
["bitfinex-derivatives","SOLF0:USTF0",1772636475812,31.48639771,90.82,90.684,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636476017,19.83653326,90.796,90.686,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636476321,31.48639771,90.82,90.692,19.846]
["bitfinex-derivatives","SOLF0:USTF0",1772636476511,19.83653326,90.804,90.693,164.34747495]
["bitfinex-derivatives","SOLF0:USTF0",1772636476715,19.83653326,90.804,90.699,154.351]
["bitfinex-derivatives","SOLF0:USTF0",1772636477014,19.83653326,90.804,90.69,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636477015,31.48639771,90.82,90.7,20.4594194]
["bitfinex-derivatives","SOLF0:USTF0",1772636477212,31.48639771,90.82,90.713,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636477213,9.912,90.796,90.713,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636477427,31.48639771,90.82,90.714,20.46105301]
["bitfinex-derivatives","SOLF0:USTF0",1772636477719,31.48639771,90.79,90.715,10.47194445]
["bitfinex-derivatives","SOLF0:USTF0",1772636477919,31.48639771,90.79,90.651,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636478118,31.48639771,90.79,90.652,20.48332572]
["bitfinex-derivatives","SOLF0:USTF0",1772636478319,154.042,90.882,90.662,154.413]
["bitfinex-derivatives","SOLF0:USTF0",1772636478619,31.48639771,90.78,90.663,20.48332572]
["bitfinex-derivatives","SOLF0:USTF0",1772636478820,31.48639771,90.78,90.664,20.48332572]
["bitfinex-derivatives","SOLF0:USTF0",1772636479121,31.48639771,90.78,90.665,20.48332572]
["bitfinex-derivatives","SOLF0:USTF0",1772636479315,31.48639771,90.78,90.666,20.48332572]
["bitfinex-derivatives","SOLF0:USTF0",1772636479515,19.83653326,90.772,90.667,20.48332572]
["bitfinex-derivatives","SOLF0:USTF0",1772636479715,19.83653326,90.772,90.618,19.90537294]
["bitfinex-derivatives","SOLF0:USTF0",1772636479716,31.48639771,90.75,90.605,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636479915,31.48639771,90.75,90.555,25.0811016]
["bitfinex-derivatives","SOLF0:USTF0",1772636479916,154.309,90.725,90.606,20.49954051]
["bitfinex-derivatives","SOLF0:USTF0",1772636480116,31.48639771,90.69,90.544,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636480315,154.31,90.724,90.53,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636480316,154.296,90.732,90.547,154.61]
["bitfinex-derivatives","SOLF0:USTF0",1772636480520,31.48639771,90.68,90.548,9.98573552]
["bitfinex-derivatives","SOLF0:USTF0",1772636480714,31.48639771,90.68,90.55,154.605]
["bitfinex-derivatives","SOLF0:USTF0",1772636480922,31.48639771,90.68,90.6,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636481220,31.48639771,90.68,90.54,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636481425,9.926,90.662,90.588,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636481722,31.48639771,90.68,90.535,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636481932,31.48639771,90.68,90.536,9.77764811]
["bitfinex-derivatives","SOLF0:USTF0",1772636482123,19.83653326,90.658,90.589,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636482318,19.83653326,90.658,90.529,154.641]
["bitfinex-derivatives","SOLF0:USTF0",1772636482319,31.48639771,90.69,90.59,9.78246258]
["bitfinex-derivatives","SOLF0:USTF0",1772636482519,9.925,90.678,90.587,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636482924,31.48639771,90.68,90.53,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636483127,9.927,90.654,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636483426,31.48639771,90.65,90.503,154.684]
["bitfinex-derivatives","SOLF0:USTF0",1772636483627,31.48639771,90.65,90.504,9.76750507]
["bitfinex-derivatives","SOLF0:USTF0",1772636483827,31.48639771,90.65,90.505,9.76750507]
["bitfinex-derivatives","SOLF0:USTF0",1772636484123,31.48639771,90.62,90.506,9.76750507]
["bitfinex-derivatives","SOLF0:USTF0",1772636484428,23.58844438,90.619,90.507,9.76750507]
["bitfinex-derivatives","SOLF0:USTF0",1772636484618,23.58844438,90.589,90.508,9.76750507]
["bitfinex-derivatives","SOLF0:USTF0",1772636484825,23.58844438,90.589,90.44,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636485024,18.70469185,90.559,90.422,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636485224,18.70469185,90.548,90.443,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772636485423,18.70469185,90.539,90.412,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636485626,18.70469185,90.539,90.43,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636485822,124.0,90.58,90.43,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636485823,9.935,90.579,90.43,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636486029,18.70469185,90.578,90.43,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636486429,18.61588042,90.575,90.469,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636486738,18.61588042,90.575,90.419,174.78848641]
["bitfinex-derivatives","SOLF0:USTF0",1772636486739,18.61588042,90.602,90.49,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636487023,18.61588042,90.639,90.51,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636487433,18.61588042,90.669,90.525,154.647]
["bitfinex-derivatives","SOLF0:USTF0",1772636487627,18.61588042,90.669,90.52,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636487834,18.61588042,90.663,90.526,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636488030,18.61588042,90.663,90.527,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636488225,18.61588042,90.663,90.539,154.624]
["bitfinex-derivatives","SOLF0:USTF0",1772636488532,18.61588042,90.663,90.535,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636488730,18.61588042,90.663,90.528,154.642]
["bitfinex-derivatives","SOLF0:USTF0",1772636488731,18.61588042,90.663,90.582,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772636489633,2.87353326,90.657,90.562,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636489828,18.56991034,90.689,90.559,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636490034,18.56991034,90.689,90.574,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636490236,18.56991034,90.689,90.575,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636490435,18.56991034,90.689,90.577,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636491038,18.56991034,90.689,90.582,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636491536,18.56991034,90.689,90.583,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636491732,18.56991034,90.689,90.59,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636491932,18.55200466,90.717,90.591,23.58314805]
["bitfinex-derivatives","SOLF0:USTF0",1772636492132,18.55200466,90.717,90.6,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636492434,18.55200466,90.717,90.621,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636492635,18.55200466,90.717,90.622,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636492832,18.55200466,90.717,90.623,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636493033,18.58485036,90.714,90.624,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636493337,18.58485036,90.699,90.625,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636493535,18.58485036,90.72,90.626,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636493738,18.58485036,90.769,90.632,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636493945,18.58485036,90.769,90.633,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636494132,18.58140524,90.753,90.654,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772636494439,18.58140524,90.739,90.655,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636494630,18.58140524,90.739,90.656,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636494831,18.58140524,90.739,90.66,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772636495030,18.58140524,90.739,90.661,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636495232,18.58140524,90.739,90.662,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636495541,18.58140524,90.739,90.63,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636495542,18.59052213,90.766,90.663,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636495847,18.59052213,90.764,90.664,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636496038,18.59052213,90.749,90.665,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636496239,18.59052213,90.749,90.666,10.37543858]
["bitfinex-derivatives","SOLF0:USTF0",1772636496545,154.192,90.793,90.635,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636496546,13.3619969,90.719,90.635,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636496736,154.192,90.793,90.57,31.48639771]
["bitfinex-derivatives","SOLF0:USTF0",1772636496737,8.55919532,90.689,90.589,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636496941,8.55919532,90.689,90.577,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636497141,8.55919532,90.689,90.588,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636497344,8.55919532,90.689,90.597,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636497535,8.55919532,90.689,90.6,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636497738,8.55919532,90.689,90.596,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636498043,8.55919532,90.689,90.604,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636498342,8.55919532,90.689,90.585,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636498543,8.55919532,90.689,90.579,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636498744,8.55919532,90.689,90.609,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772636498942,8.55919532,90.689,90.594,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636499149,8.55919532,90.689,90.595,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636499340,8.55919532,90.689,90.573,154.566]
["bitfinex-derivatives","SOLF0:USTF0",1772636499341,8.55919532,90.689,90.6,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636499547,8.77955529,90.715,90.62,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636499742,124.0,90.82,90.646,2.97634661]
["bitfinex-derivatives","SOLF0:USTF0",1772636499942,31.48639771,90.77,90.65,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636500143,31.48639771,90.77,90.655,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636500645,31.48639771,90.77,90.692,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772636500844,31.48639771,90.77,90.65,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636501049,9.918,90.737,90.652,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772636501349,31.48639771,90.75,90.637,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636501650,154.215,90.78,90.62,3.45794725]
["bitfinex-derivatives","SOLF0:USTF0",1772636501839,4.39391239,90.729,90.62,3.45794725]
["bitfinex-derivatives","SOLF0:USTF0",1772636502040,4.39391239,90.729,90.659,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772636502240,4.39391239,90.729,90.624,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636502442,4.39391239,90.729,90.62,3.45794725]
["bitfinex-derivatives","SOLF0:USTF0",1772636502652,4.355429,90.699,90.623,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636502845,4.355429,90.719,90.621,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636503144,4.355429,90.719,90.655,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772636504046,4.4185634,90.709,90.623,10.069823]
["bitfinex-derivatives","SOLF0:USTF0",1772636504252,4.4185634,90.709,90.616,10.069823]
["bitfinex-derivatives","SOLF0:USTF0",1772636504445,4.4185634,90.707,90.607,10.069823]
["bitfinex-derivatives","SOLF0:USTF0",1772636504751,4.4185634,90.707,90.577,154.559]
["bitfinex-derivatives","SOLF0:USTF0",1772636504752,4.4185634,90.707,90.629,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636505550,4.43110976,90.679,90.597,10.069823]
["bitfinex-derivatives","SOLF0:USTF0",1772636505856,154.247,90.761,90.567,154.576]
["bitfinex-derivatives","SOLF0:USTF0",1772636505857,31.48639771,90.71,90.617,10.069823]
["bitfinex-derivatives","SOLF0:USTF0",1772636506050,31.48639771,90.71,90.659,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772636506354,31.48639771,90.71,90.632,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636506648,31.48639771,90.71,90.661,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772636506850,31.48639771,90.71,90.626,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636507651,31.48639771,90.72,90.625,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636507955,3.55063093,90.707,90.612,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636508151,3.55063093,90.707,90.606,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636508454,3.55063093,90.707,90.587,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636508455,7.41920531,90.689,90.608,8.06006694]
["bitfinex-derivatives","SOLF0:USTF0",1772636508654,7.41920531,90.689,90.613,8.06006694]
["bitfinex-derivatives","SOLF0:USTF0",1772636508849,7.41920531,90.689,90.614,19.09518172]
["bitfinex-derivatives","SOLF0:USTF0",1772636509147,7.41920531,90.689,90.615,19.09518172]
["bitfinex-derivatives","SOLF0:USTF0",1772636509344,7.41920531,90.684,90.616,19.09518172]
["bitfinex-derivatives","SOLF0:USTF0",1772636509545,7.41920531,90.684,90.617,19.09518172]
["bitfinex-derivatives","SOLF0:USTF0",1772636509748,31.48639771,90.66,90.568,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636509945,9.927,90.658,90.575,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772636510150,31.48639771,90.66,90.561,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636510347,31.48639771,90.66,90.557,8.06006694]
["bitfinex-derivatives","SOLF0:USTF0",1772636510544,20.944002,90.64,90.545,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636510745,20.944002,90.64,90.554,12.29315736]
["bitfinex-derivatives","SOLF0:USTF0",1772636511150,20.944002,90.67,90.565,12.28284832]
["bitfinex-derivatives","SOLF0:USTF0",1772636511351,20.944002,90.69,90.584,12.28284832]
["bitfinex-derivatives","SOLF0:USTF0",1772636511855,20.944002,90.69,90.598,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636512052,20.944002,90.69,90.585,12.39018067]
["bitfinex-derivatives","SOLF0:USTF0",1772636512656,9.925,90.675,90.597,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636513553,20.944002,90.69,90.585,12.39018067]
["bitfinex-derivatives","SOLF0:USTF0",1772636513748,20.944002,90.69,90.557,19.876]
["bitfinex-derivatives","SOLF0:USTF0",1772636513749,20.944002,90.69,90.594,12.38346313]
["bitfinex-derivatives","SOLF0:USTF0",1772636513953,20.944002,90.69,90.595,12.38346313]
["bitfinex-derivatives","SOLF0:USTF0",1772636514157,9.924,90.679,90.616,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772636514556,9.923,90.689,90.627,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636515256,20.944002,90.72,90.597,12.38981342]
["bitfinex-derivatives","SOLF0:USTF0",1772636515857,20.944002,90.72,90.606,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772636516357,9.926,90.663,90.597,22.32281342]
["bitfinex-derivatives","SOLF0:USTF0",1772636516555,9.926,90.663,90.597,12.38981342]
["bitfinex-derivatives","SOLF0:USTF0",1772636517054,9.926,90.663,90.557,19.876]
["bitfinex-derivatives","SOLF0:USTF0",1772636517055,20.944002,90.69,90.571,12.37391258]
["bitfinex-derivatives","SOLF0:USTF0",1772636517559,9.925,90.669,90.572,12.36769909]
["bitfinex-derivatives","SOLF0:USTF0",1772636517858,20.944002,90.69,90.587,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636518154,9.923,90.689,90.632,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636518361,9.923,90.689,90.598,12.39350549]
["bitfinex-derivatives","SOLF0:USTF0",1772636518565,20.944002,90.72,90.603,12.39350549]
["bitfinex-derivatives","SOLF0:USTF0",1772636518764,20.944002,90.72,90.631,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636519259,20.944002,90.72,90.639,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636519462,20.944002,90.72,90.614,12.38756855]
["bitfinex-derivatives","SOLF0:USTF0",1772636519760,20.944002,90.72,90.637,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636519956,20.944002,90.72,90.62,12.38756855]
["bitfinex-derivatives","SOLF0:USTF0",1772636520160,20.944002,90.72,90.622,12.38130472]
["bitfinex-derivatives","SOLF0:USTF0",1772636520361,9.92,90.719,90.651,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772636520562,9.92,90.719,90.612,19.95948641]
["bitfinex-derivatives","SOLF0:USTF0",1772636520563,20.944002,90.72,90.617,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636520763,20.944002,90.69,90.595,12.38130472]
["bitfinex-derivatives","SOLF0:USTF0",1772636521156,20.944002,90.69,90.59,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636521356,20.944002,90.69,90.595,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636521558,20.944002,90.69,90.6,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636521752,20.944002,90.69,90.601,18.54157797]
["bitfinex-derivatives","SOLF0:USTF0",1772636521957,20.944002,90.69,90.602,18.54157797]
["bitfinex-derivatives","SOLF0:USTF0",1772636522165,20.944002,90.69,90.603,9.48192166]
["bitfinex-derivatives","SOLF0:USTF0",1772636522463,20.944002,90.69,90.604,9.48192166]
["bitfinex-derivatives","SOLF0:USTF0",1772636522663,9.924,90.679,90.615,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772636522965,40.784002,90.72,90.616,18.34417257]
["bitfinex-derivatives","SOLF0:USTF0",1772636523157,40.784002,90.72,90.606,12.26885027]
["bitfinex-derivatives","SOLF0:USTF0",1772636523158,9.923,90.688,90.629,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636523461,20.944002,90.72,90.63,18.34417257]
["bitfinex-derivatives","SOLF0:USTF0",1772636523654,20.944002,90.72,90.631,9.48192166]
["bitfinex-derivatives","SOLF0:USTF0",1772636523855,20.944002,90.72,90.632,9.48192166]
["bitfinex-derivatives","SOLF0:USTF0",1772636524057,20.944002,90.69,90.633,0.00092166]
["bitfinex-derivatives","SOLF0:USTF0",1772636524252,9.927,90.656,90.591,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636524452,20.944002,90.69,90.593,12.27587479]
["bitfinex-derivatives","SOLF0:USTF0",1772636524654,9.926,90.667,90.596,22.34901716]
["bitfinex-derivatives","SOLF0:USTF0",1772636524865,9.926,90.667,90.598,12.27587479]
["bitfinex-derivatives","SOLF0:USTF0",1772636525061,20.944002,90.69,90.6,12.26943846]
["bitfinex-derivatives","SOLF0:USTF0",1772636525260,20.944002,90.72,90.624,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636525458,20.944002,90.72,90.625,8.80460974]
["bitfinex-derivatives","SOLF0:USTF0",1772636525654,20.944002,90.72,90.626,8.80460974]
["bitfinex-derivatives","SOLF0:USTF0",1772636525855,20.944002,90.72,90.627,8.80460974]
["bitfinex-derivatives","SOLF0:USTF0",1772636526067,20.944002,90.69,90.628,0.00060974]
["bitfinex-derivatives","SOLF0:USTF0",1772636526263,20.944002,90.69,90.591,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636526566,20.944002,90.69,90.589,12.32033114]
["bitfinex-derivatives","SOLF0:USTF0",1772636527160,9.928,90.645,90.591,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636527361,20.944002,90.66,90.572,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636527555,9.928,90.644,90.588,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636527761,20.944002,90.68,90.595,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636527963,20.944002,90.68,90.578,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636528159,9.93,90.625,90.571,20.00914237]
["bitfinex-derivatives","SOLF0:USTF0",1772636528362,20.944002,90.65,90.557,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636528561,20.944002,90.65,90.521,19.884]
["bitfinex-derivatives","SOLF0:USTF0",1772636528562,330.713,90.746,90.571,12.31570375]
["bitfinex-derivatives","SOLF0:USTF0",1772636528860,20.944002,90.71,90.616,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636529160,9.925,90.673,90.624,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636529356,19.835,90.743,90.59,20.944002]
["bitfinex-derivatives","SOLF0:USTF0",1772636529357,20.944002,90.74,90.626,12.31047661]
["bitfinex-derivatives","SOLF0:USTF0",1772636529562,20.944002,90.74,90.629,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636529762,0.31075056,90.739,90.628,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636529964,0.31075056,90.739,90.632,22.38361898]
["bitfinex-derivatives","SOLF0:USTF0",1772636530163,0.31075056,90.739,90.639,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636530463,9.923,90.693,90.636,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636530665,0.3111316,90.715,90.622,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636530866,0.64335493,90.709,90.618,12.31028609]
["bitfinex-derivatives","SOLF0:USTF0",1772636531369,0.64335493,90.709,90.611,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636531571,9.924,90.683,90.623,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636531872,9.924,90.683,90.634,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636532072,9.924,90.683,90.639,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636532273,1.02394329,90.739,90.652,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636532469,1.02394329,90.739,90.654,10.07314237]
["bitfinex-derivatives","SOLF0:USTF0",1772636532664,1.02394329,90.739,90.6,20.944002]
["bitfinex-derivatives","SOLF0:USTF0",1772636532665,1.02394329,90.699,90.624,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636532873,1.02394329,90.699,90.62,12.28416428]
["bitfinex-derivatives","SOLF0:USTF0",1772636533471,1.02394329,90.699,90.601,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636533769,1.02394329,90.699,90.515,154.664]
["bitfinex-derivatives","SOLF0:USTF0",1772636533770,9.925,90.671,90.616,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772636533971,1.02394329,90.699,90.607,12.27903924]
["bitfinex-derivatives","SOLF0:USTF0",1772636534373,1.02394329,90.699,90.616,12.29275275]
["bitfinex-derivatives","SOLF0:USTF0",1772636534664,1.02394329,90.699,90.617,12.29275275]
["bitfinex-derivatives","SOLF0:USTF0",1772636534869,9.923,90.691,90.637,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636535270,1.02394329,90.699,90.621,12.28797285]
["bitfinex-derivatives","SOLF0:USTF0",1772636535467,1.97895697,90.725,90.631,12.28797285]
["bitfinex-derivatives","SOLF0:USTF0",1772636535671,20.944002,90.74,90.643,12.28797285]
["bitfinex-derivatives","SOLF0:USTF0",1772636535873,1.97895697,90.748,90.652,12.28797285]
["bitfinex-derivatives","SOLF0:USTF0",1772636536383,2.19139912,90.739,90.627,12.33845327]
["bitfinex-derivatives","SOLF0:USTF0",1772636536673,2.19139912,90.739,90.632,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636536874,2.19139912,90.739,90.629,12.33845327]
["bitfinex-derivatives","SOLF0:USTF0",1772636536875,2.50175697,90.737,90.629,12.33845327]
["bitfinex-derivatives","SOLF0:USTF0",1772636537280,2.50983706,90.717,90.629,12.33845327]
["bitfinex-derivatives","SOLF0:USTF0",1772636537474,2.50983706,90.709,90.589,25.54212269]
["bitfinex-derivatives","SOLF0:USTF0",1772636537670,2.50983706,90.675,90.591,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636537866,2.81641063,90.709,90.593,13.20770947]
["bitfinex-derivatives","SOLF0:USTF0",1772636538068,2.81641063,90.709,90.608,12.30181069]
["bitfinex-derivatives","SOLF0:USTF0",1772636538377,9.922,90.704,90.625,12.30181069]
["bitfinex-derivatives","SOLF0:USTF0",1772636538573,3.19319444,90.739,90.631,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636538878,3.49250205,90.749,90.657,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636539077,3.49250205,90.749,90.658,8.59043756]
["bitfinex-derivatives","SOLF0:USTF0",1772636539277,3.49250205,90.749,90.622,20.44675351]
["bitfinex-derivatives","SOLF0:USTF0",1772636539278,3.49250205,90.749,90.66,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636539579,3.49250205,90.749,90.662,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636539774,3.80542674,90.779,90.664,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636539972,3.80542674,90.779,90.667,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636540276,3.80542674,90.779,90.669,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636540477,3.80542674,90.779,90.677,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636540676,3.80542674,90.779,90.679,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636540878,3.80542674,90.779,90.681,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636541074,3.80542674,90.779,90.683,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636541381,4.04019485,90.749,90.684,0.00043756]
["bitfinex-derivatives","SOLF0:USTF0",1772636541575,4.04019485,90.749,90.636,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636541774,4.32940618,90.719,90.636,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636542075,4.32940618,90.719,90.612,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636542475,4.32940618,90.719,90.617,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636542680,4.34630062,90.774,90.673,13.38552929]
["bitfinex-derivatives","SOLF0:USTF0",1772636543173,4.34630062,90.774,90.599,26.54010185]
["bitfinex-derivatives","SOLF0:USTF0",1772636543174,9.913,90.78,90.714,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636543378,4.92346898,90.809,90.714,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636543781,144.944002,90.83,90.751,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772636544076,20.944002,90.83,90.743,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636544274,9.912,90.791,90.702,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636544681,5.13170338,90.806,90.702,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636544974,20.944002,90.83,90.702,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636545173,5.407945,90.831,90.711,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636545379,9.909,90.815,90.748,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636545775,129.68736923,90.85,90.748,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636545976,9.909,90.821,90.748,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636546382,9.909,90.822,90.75,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636546575,5.68736923,90.849,90.75,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636546977,6.132492,90.834,90.75,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636547476,6.14025999,90.869,90.75,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636547676,6.14025999,90.869,90.779,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636548278,6.14025999,90.869,90.741,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636548679,9.905,90.857,90.767,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636548880,6.72516158,90.856,90.767,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636549278,6.73315318,90.854,90.767,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636549582,6.73315318,90.854,90.721,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636549782,6.9933998,90.819,90.721,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636550482,27.95126245,90.84,90.721,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636550678,7.00726045,90.839,90.721,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636551078,7.26497693,90.825,90.751,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772636551376,7.27285041,90.85,90.751,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636551576,7.27285041,90.872,90.779,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636552277,20.944002,90.89,90.797,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636552476,7.54268233,90.889,90.797,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636552676,7.54268233,90.889,90.806,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772636552876,7.54268233,90.889,90.797,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636553178,18.34457138,90.914,90.797,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636553384,9.9,90.904,90.84,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772636553585,7.80182162,90.913,90.823,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636553982,7.80182162,90.913,90.836,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636554188,10.54274976,90.914,90.836,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636555186,20.44174976,90.914,90.837,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772636555378,10.54274976,90.914,90.838,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636555578,8.50925536,90.962,90.842,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636555777,8.50925536,90.962,90.83,20.944002]
["bitfinex-derivatives","SOLF0:USTF0",1772636555778,13.8528502,90.948,90.867,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636556283,13.8528502,90.949,90.844,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636556587,13.8528502,90.919,90.801,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636556885,13.8528502,90.919,90.818,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636557386,20.944002,90.93,90.818,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636557387,13.8528502,90.893,90.818,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636557584,20.944002,90.93,90.818,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636557585,13.8528502,90.929,90.818,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636557983,20.944002,90.9,90.795,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636558285,13.8528502,90.899,90.795,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636558481,13.8528502,90.899,90.751,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636558787,13.8528502,90.869,90.751,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636559178,9.907,90.842,90.754,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636559485,13.8528502,90.839,90.711,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636559876,9.909,90.819,90.725,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636560277,13.8528502,90.839,90.725,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636560481,13.8528502,90.839,90.748,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636560882,13.8528502,90.839,90.711,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636561080,13.8528502,90.819,90.711,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636561687,13.8528502,90.849,90.735,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636562278,13.8528502,90.843,90.681,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636562583,13.8528502,90.843,90.68,20.944002]
["bitfinex-derivatives","SOLF0:USTF0",1772636562584,13.8528502,90.819,90.683,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636562783,13.8528502,90.819,90.685,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636562980,13.8528502,90.819,90.708,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636563181,13.8528502,90.789,90.683,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636563588,13.8528502,90.789,90.657,154.423]
["bitfinex-derivatives","SOLF0:USTF0",1772636563589,9.91,90.811,90.728,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636563886,154.043,90.881,90.728,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636563887,13.8528502,90.879,90.728,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636564087,13.8528502,90.859,90.728,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636564283,13.8528502,90.859,90.753,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636564581,13.8528502,90.869,90.753,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636564981,9.907,90.841,90.764,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772636565280,13.8528502,90.869,90.753,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636565480,20.944002,90.9,90.755,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636565686,13.8528502,90.899,90.755,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636565889,9.903,90.879,90.786,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636566089,13.8528502,90.899,90.786,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636566490,13.8528502,90.899,90.805,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636566684,13.8528502,90.899,90.718,154.318]
["bitfinex-derivatives","SOLF0:USTF0",1772636566685,13.8528502,90.889,90.771,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636567089,9.906,90.846,90.771,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636567289,13.8528502,90.845,90.744,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636568282,9.909,90.818,90.747,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772636568593,13.8528502,90.845,90.744,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636568788,9.908,90.829,90.747,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772636568992,13.8528502,90.845,90.744,13.82014095]
["bitfinex-derivatives","SOLF0:USTF0",1772636569690,13.8528502,90.845,90.691,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636569890,9.911,90.801,90.73,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772636570194,16.39733412,90.813,90.693,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636570590,9.917,90.742,90.659,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772636570785,16.39733412,90.741,90.614,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636570987,16.39733412,90.741,90.615,8.18629575]
["bitfinex-derivatives","SOLF0:USTF0",1772636571192,16.39733412,90.741,90.644,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636571590,16.39733412,90.729,90.601,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636571794,16.39733412,90.709,90.603,26.59308676]
["bitfinex-derivatives","SOLF0:USTF0",1772636572195,16.39733412,90.699,90.603,26.59308676]
["bitfinex-derivatives","SOLF0:USTF0",1772636572497,16.39733412,90.695,90.603,26.59308676]
["bitfinex-derivatives","SOLF0:USTF0",1772636572696,16.39733412,90.695,90.603,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636572897,16.39733412,90.724,90.603,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636573097,16.39733412,90.724,90.619,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636573393,16.39733412,90.692,90.544,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636573597,16.39733412,90.692,90.561,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636573893,9.925,90.677,90.59,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636574094,16.39733412,90.692,90.591,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636575099,9.925,90.677,90.593,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636575399,16.39733412,90.692,90.594,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636575600,9.925,90.677,90.582,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636575800,16.39733412,90.677,90.582,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636576195,16.39733412,90.651,90.558,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636576592,9.925,90.671,90.577,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772636576796,16.39733412,90.709,90.579,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636577193,16.39733412,90.679,90.579,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636578001,9.923,90.691,90.604,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636578203,16.39733412,90.705,90.604,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636578592,9.922,90.704,90.606,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772636578793,9.922,90.704,90.607,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636578997,16.39733412,90.705,90.623,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636579201,16.39733412,90.705,90.607,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636579806,16.39733412,90.705,90.61,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636580305,9.919,90.73,90.634,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636580603,16.39733412,90.729,90.609,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636580803,16.39733412,90.709,90.609,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636581106,16.39733412,90.689,90.588,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636581607,16.39733412,90.715,90.59,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636581806,16.39733412,90.715,90.592,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636582006,16.39733412,90.715,90.594,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636582206,16.39733412,90.715,90.57,31.37038994]
["bitfinex-derivatives","SOLF0:USTF0",1772636582207,16.39733412,90.715,90.596,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636582401,16.39733412,90.713,90.598,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636582602,16.39733412,90.713,90.601,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636582807,16.39733412,90.713,90.603,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636583005,16.39733412,90.744,90.659,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772636583307,16.39733412,90.739,90.611,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636583507,16.39733412,90.705,90.624,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636583708,16.39733412,90.705,90.611,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636584110,9.922,90.703,90.623,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636584407,16.39733412,90.731,90.611,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636584611,16.39733412,90.731,90.6,31.37038994]
["bitfinex-derivatives","SOLF0:USTF0",1772636584612,16.39733412,90.731,90.616,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636584816,16.39733412,90.731,90.615,154.495]
["bitfinex-derivatives","SOLF0:USTF0",1772636584817,16.39733412,90.731,90.644,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636585311,16.39733412,90.756,90.681,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772636585515,16.39733412,90.756,90.644,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636585908,16.39733412,90.756,90.687,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772636586115,16.39733412,90.799,90.671,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636586513,9.913,90.779,90.671,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636586710,16.39733412,90.799,90.673,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636586917,16.39733412,90.799,90.675,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636587122,16.39733412,90.765,90.687,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772636587412,31.37038994,90.8,90.675,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636587413,16.39733412,90.789,90.675,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636587618,16.39733412,90.76,90.683,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772636587818,16.39733412,90.76,90.675,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636588019,16.39733412,90.789,90.675,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636588222,16.39733412,90.782,90.675,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636588419,16.39733412,90.769,90.631,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636588618,9.915,90.763,90.688,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772636589114,9.917,90.746,90.669,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636589322,26.31433412,90.746,90.669,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636589615,16.39733412,90.745,90.631,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636589819,16.39733412,90.72,90.606,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636590319,16.39733412,90.696,90.606,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636590624,16.39733412,90.696,90.571,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636591015,154.331,90.712,90.571,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636591016,16.39733412,90.657,90.571,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636591520,16.39733412,90.657,90.541,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636592321,9.929,90.634,90.559,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636592524,16.39733412,90.657,90.541,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636592721,26.32433412,90.657,90.577,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772636593018,16.39733412,90.657,90.541,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636593421,9.929,90.634,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636593618,16.39733412,90.657,90.563,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636593816,9.929,90.635,90.573,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772636594214,9.929,90.635,90.541,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636594717,16.39733412,90.657,90.541,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636595120,16.39733412,90.657,90.527,154.643]
["bitfinex-derivatives","SOLF0:USTF0",1772636595121,16.39733412,90.657,90.551,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636595319,9.927,90.654,90.577,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636595717,16.39733412,90.657,90.58,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1772636595923,16.39733412,90.657,90.581,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636596319,31.37038994,90.7,90.581,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636596320,16.39733412,90.699,90.581,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636596723,9.923,90.687,90.581,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636596924,16.39733412,90.699,90.606,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636597223,16.39733412,90.699,90.612,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636597826,9.924,90.687,90.612,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636598527,16.39733412,90.699,90.612,16.66008676]
["bitfinex-derivatives","SOLF0:USTF0",1772636598923,9.925,90.675,90.592,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636599123,9.925,90.675,90.585,20.11163095]
["bitfinex-derivatives","SOLF0:USTF0",1772636599330,16.39733412,90.699,90.585,20.11163095]
["bitfinex-derivatives","SOLF0:USTF0",1772636599730,9.922,90.698,90.624,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636599928,16.39733412,90.699,90.624,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636600127,19.52878974,90.723,90.609,20.11163095]
["bitfinex-derivatives","SOLF0:USTF0",1772636600927,9.92,90.722,90.643,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772636601131,19.52878974,90.723,90.643,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772636601532,19.52878974,90.759,90.634,20.11163095]
["bitfinex-derivatives","SOLF0:USTF0",1772636602024,19.52878974,90.754,90.659,20.11163095]
["bitfinex-derivatives","SOLF0:USTF0",1772636602431,9.922,90.702,90.634,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636602733,9.922,90.702,90.621,20.11163095]
["bitfinex-derivatives","SOLF0:USTF0",1772636602734,19.52878974,90.702,90.621,20.11163095]
["bitfinex-derivatives","SOLF0:USTF0",1772636603325,19.52878974,90.702,90.597,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636603529,19.52878974,90.702,90.599,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636603736,20.21488213,90.699,90.574,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636603938,20.21488213,90.669,90.546,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636604230,9.929,90.637,90.548,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636604533,20.21488213,90.641,90.55,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636604729,20.21488213,90.641,90.53,31.37038994]
["bitfinex-derivatives","SOLF0:USTF0",1772636604730,20.21488213,90.641,90.552,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636604929,20.21488213,90.641,90.554,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636605129,20.21488213,90.641,90.556,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636605333,31.37038994,90.67,90.556,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636605334,30.14388213,90.632,90.562,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636605532,20.21488213,90.631,90.562,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636605730,31.37038994,90.67,90.562,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636605934,20.21488213,90.646,90.562,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636606232,20.21488213,90.646,90.514,13.27305729]
["bitfinex-derivatives","SOLF0:USTF0",1772636606233,20.21488213,90.646,90.537,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636606628,20.21488213,90.621,90.537,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636606833,20.21488213,90.621,90.5,31.37038994]
["bitfinex-derivatives","SOLF0:USTF0",1772636606834,20.21488213,90.621,90.502,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636607029,20.21488213,90.621,90.555,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772636607234,31.37038994,90.65,90.532,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636607235,20.21488213,90.645,90.532,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636607530,20.21488213,90.645,90.534,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636607833,20.21488213,90.621,90.534,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636608435,20.21488213,90.621,90.508,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636608630,20.21488213,90.621,90.5,31.37038994]
["bitfinex-derivatives","SOLF0:USTF0",1772636608631,20.21488213,90.621,90.51,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636608835,9.928,90.642,90.564,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636609135,20.21488213,90.649,90.559,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636609333,20.21488213,90.649,90.531,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636609533,20.21488213,90.649,90.551,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772636609739,20.21488213,90.649,90.533,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636609936,9.931,90.615,90.545,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772636610136,20.21488213,90.624,90.533,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636610536,20.21488213,90.624,90.533,29.27686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636610739,20.21488213,90.624,90.533,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636610936,20.21488213,90.624,90.535,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636611134,20.21488213,90.624,90.537,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636611631,20.21488213,90.624,90.511,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636611830,20.21488213,90.624,90.529,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636612033,20.21488213,90.624,90.513,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636612238,9.932,90.611,90.538,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772636612438,9.932,90.611,90.539,8.27885189]
["bitfinex-derivatives","SOLF0:USTF0",1772636612741,9.932,90.611,90.521,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636612934,9.931,90.621,90.532,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636613139,9.931,90.621,90.534,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636613334,20.21488213,90.624,90.542,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772636613535,20.21488213,90.649,90.544,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636613740,20.21488213,90.649,90.546,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636613936,20.21488213,90.649,90.551,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636614142,20.21488213,90.649,90.559,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636614344,9.93,90.627,90.562,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636614538,20.21488213,90.649,90.535,29.40277606]
["bitfinex-derivatives","SOLF0:USTF0",1772636614743,20.21488213,90.649,90.536,8.29545136]
["bitfinex-derivatives","SOLF0:USTF0",1772636615040,20.21488213,90.615,90.537,8.29545136]
["bitfinex-derivatives","SOLF0:USTF0",1772636615242,20.21488213,90.615,90.538,8.30611107]
["bitfinex-derivatives","SOLF0:USTF0",1772636615437,20.21488213,90.615,90.512,10.06591513]
["bitfinex-derivatives","SOLF0:USTF0",1772636615641,20.21488213,90.587,90.513,8.31300258]
["bitfinex-derivatives","SOLF0:USTF0",1772636615835,20.21488213,90.587,90.506,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636616040,20.21488213,90.587,90.507,8.31450796]
["bitfinex-derivatives","SOLF0:USTF0",1772636616241,20.21488213,90.587,90.508,8.31450796]
["bitfinex-derivatives","SOLF0:USTF0",1772636616442,20.21488213,90.587,90.509,8.31450796]
["bitfinex-derivatives","SOLF0:USTF0",1772636616643,20.21488213,90.587,90.51,8.31450796]
["bitfinex-derivatives","SOLF0:USTF0",1772636616845,20.21488213,90.578,90.511,8.31450796]
["bitfinex-derivatives","SOLF0:USTF0",1772636617140,20.21488213,90.578,90.512,8.31450796]
["bitfinex-derivatives","SOLF0:USTF0",1772636617446,7.98482166,90.57,90.472,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636617647,20.21488213,90.573,90.486,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636617942,20.21488213,90.569,90.488,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636618143,20.21488213,90.569,90.465,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636618342,20.21488213,90.569,90.467,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636618543,20.21488213,90.569,90.469,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636618745,20.21488213,90.569,90.471,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636618945,9.939,90.55,90.485,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772636619541,9.939,90.541,90.476,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636619747,20.21488213,90.569,90.477,8.29781386]
["bitfinex-derivatives","SOLF0:USTF0",1772636619945,7.98482166,90.55,90.478,8.29781386]
["bitfinex-derivatives","SOLF0:USTF0",1772636620145,20.21488213,90.549,90.453,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636620344,20.21488213,90.549,90.44,7.98482166]
["bitfinex-derivatives","SOLF0:USTF0",1772636620345,20.21488213,90.549,90.455,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636620650,7.98482166,90.53,90.457,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636620850,28.19970379,90.53,90.457,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636621047,20.21488213,90.529,90.457,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636621253,9.944,90.498,90.431,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636621552,20.21488213,90.529,90.433,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636621750,7.98482166,90.55,90.441,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636621951,7.98482166,90.55,90.45,7.98482166]
["bitfinex-derivatives","SOLF0:USTF0",1772636622152,7.98482166,90.55,90.452,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636622354,9.941,90.526,90.459,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636622651,7.98482166,90.55,90.459,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636622846,7.98482166,90.55,90.461,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636623049,28.19970379,90.58,90.47,7.98482166]
["bitfinex-derivatives","SOLF0:USTF0",1772636623249,28.19970379,90.58,90.472,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636623457,20.21488213,90.606,90.491,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636623657,20.21488213,90.606,90.493,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636623860,9.935,90.586,90.522,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636624060,20.21488213,90.606,90.522,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636624357,20.21488213,90.606,90.416,154.834]
["bitfinex-derivatives","SOLF0:USTF0",1772636624358,20.21488213,90.569,90.491,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636624544,154.485,90.621,90.491,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636624545,7.98482166,90.59,90.491,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636624752,7.98482166,90.59,90.438,20.1319715]
["bitfinex-derivatives","SOLF0:USTF0",1772636624753,7.98482166,90.59,90.493,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636625053,20.21488213,90.596,90.495,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636625349,7.98482166,90.61,90.52,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636625350,9.934,90.594,90.52,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636625550,20.21488213,90.62,90.52,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636625950,20.21488213,90.62,90.533,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636626156,20.21488213,90.645,90.535,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636626346,20.21488213,90.645,90.541,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636626751,20.21488213,90.645,90.543,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636626958,9.929,90.635,90.559,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636627358,20.21488213,90.629,90.533,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636627560,20.21488213,90.609,90.533,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636627752,20.21488213,90.609,90.511,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636627957,20.21488213,90.609,90.52,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636627958,9.934,90.593,90.52,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636628257,20.21488213,90.609,90.513,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636628455,20.21488213,90.609,90.515,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636628858,7.98482166,90.59,90.515,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636629158,7.98482166,90.61,90.513,19.33686093]
["bitfinex-derivatives","SOLF0:USTF0",1772636629356,7.98482166,90.61,90.515,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636629555,21.14371356,90.609,90.517,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636629853,21.14371356,90.589,90.493,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636630254,9.938,90.556,90.495,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772636630459,29.12853522,90.57,90.493,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636630864,21.14371356,90.57,90.493,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636631057,21.14371356,90.569,90.494,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636631256,7.98482166,90.59,90.496,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636631457,21.14371356,90.595,90.498,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636631660,9.933,90.598,90.53,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636631860,9.933,90.598,90.527,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636631861,7.98482166,90.61,90.527,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636632057,29.12853522,90.61,90.527,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636632258,21.14371356,90.609,90.493,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636632463,7.98205437,90.6,90.501,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636632660,7.98205437,90.6,90.503,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636632862,7.98205437,90.6,90.505,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636633058,9.935,90.582,90.516,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636633266,21.14371356,90.599,90.516,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636633460,21.14371356,90.599,90.507,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636633654,21.14371356,90.599,90.419,154.829]
["bitfinex-derivatives","SOLF0:USTF0",1772636633655,9.94,90.533,90.466,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636633855,7.98205437,90.58,90.468,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636633856,21.14371356,90.559,90.468,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636634063,21.14371356,90.559,90.444,10.06604264]
["bitfinex-derivatives","SOLF0:USTF0",1772636634064,21.14371356,90.539,90.444,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636634258,9.944,90.496,90.445,8.31375449]
["bitfinex-derivatives","SOLF0:USTF0",1772636634462,21.14371356,90.499,90.418,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636634767,21.14371356,90.499,90.397,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636634960,9.947,90.473,90.398,8.32722921]
["bitfinex-derivatives","SOLF0:USTF0",1772636635264,9.947,90.473,90.397,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636635265,21.14371356,90.473,90.399,8.32722921]
["bitfinex-derivatives","SOLF0:USTF0",1772636635460,7.98205437,90.48,90.403,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636635669,7.98205437,90.52,90.405,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636635966,21.14371356,90.519,90.421,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636636161,9.945,90.492,90.431,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772636636363,21.14371356,90.519,90.421,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636636562,21.14371356,90.519,90.423,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636636761,21.14371356,90.549,90.425,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636636964,21.14371356,90.549,90.437,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636637161,21.14371356,90.549,90.467,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772636637162,9.94,90.536,90.467,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772636637465,21.14371356,90.549,90.465,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636637868,21.14371356,90.549,90.43,20.98879562]
["bitfinex-derivatives","SOLF0:USTF0",1772636637869,21.14371356,90.575,90.467,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636638162,21.14371356,90.575,90.469,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636638366,9.938,90.55,90.471,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636638566,21.14371356,90.575,90.473,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636638772,21.14371356,90.575,90.475,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636638963,9.936,90.573,90.494,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636639163,21.14371356,90.575,90.477,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636639372,21.14371356,90.575,90.479,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636639663,21.14371356,90.575,90.481,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636639860,21.14371356,90.575,90.483,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636640060,21.14371356,90.575,90.485,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636640269,21.14371356,90.575,90.471,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636640464,21.14371356,90.575,90.459,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636640866,21.14371356,90.55,90.459,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636641064,21.14371356,90.549,90.434,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636641263,21.14371356,90.549,90.435,8.30345672]
["bitfinex-derivatives","SOLF0:USTF0",1772636641466,21.14371356,90.549,90.436,8.3052196]
["bitfinex-derivatives","SOLF0:USTF0",1772636641662,21.14371356,90.549,90.4,20.98879562]
["bitfinex-derivatives","SOLF0:USTF0",1772636641663,21.14371356,90.552,90.441,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636641861,21.14371356,90.579,90.463,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636642060,21.14371356,90.579,90.465,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636642261,21.14371356,90.579,90.432,20.1319715]
["bitfinex-derivatives","SOLF0:USTF0",1772636642262,21.14371356,90.579,90.467,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636642458,21.14371356,90.579,90.469,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636642663,21.14371356,90.579,90.471,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636642866,21.14371356,90.579,90.473,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636643073,21.14371356,90.579,90.474,8.30196105]
["bitfinex-derivatives","SOLF0:USTF0",1772636643269,21.14371356,90.579,90.486,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636643270,9.938,90.552,90.486,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636643466,21.14371356,90.579,90.473,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636643666,21.14371356,90.609,90.483,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636643871,9.934,90.589,90.511,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636644072,21.14371356,90.588,90.511,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636644458,20.98879562,90.61,90.511,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636644459,9.935,90.584,90.521,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636644659,20.98879562,90.61,90.521,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636644660,21.14371356,90.609,90.521,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636644865,21.14371356,90.609,90.511,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636645064,9.935,90.586,90.53,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636645259,21.14371356,90.609,90.511,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636645460,21.14371356,90.609,90.513,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636645759,9.934,90.588,90.519,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636645963,21.14371356,90.635,90.521,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636646163,21.14371356,90.635,90.523,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636646371,21.14371356,90.635,90.525,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636646567,21.14371356,90.635,90.527,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636646773,21.14371356,90.635,90.529,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636646965,21.14371356,90.659,90.544,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636647168,21.14371356,90.659,90.546,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636647371,21.14371356,90.659,90.569,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772636647372,9.929,90.633,90.569,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772636647563,21.14371356,90.659,90.571,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636647769,21.14371356,90.659,90.573,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636647969,21.14371356,90.659,90.574,8.30723009]
["bitfinex-derivatives","SOLF0:USTF0",1772636648367,21.14371356,90.689,90.58,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636648574,21.14371356,90.689,90.588,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636648772,21.14371356,90.689,90.601,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636648975,21.14371356,90.689,90.606,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636649180,21.14371356,90.689,90.607,8.30723009]
["bitfinex-derivatives","SOLF0:USTF0",1772636649379,21.14371356,90.689,90.564,20.19191219]
["bitfinex-derivatives","SOLF0:USTF0",1772636649380,21.14371356,90.689,90.608,29.12462386]
["bitfinex-derivatives","SOLF0:USTF0",1772636649575,21.14371356,90.689,90.609,8.30723009]
["bitfinex-derivatives","SOLF0:USTF0",1772636649776,21.14371356,90.689,90.57,30.91334986]
["bitfinex-derivatives","SOLF0:USTF0",1772636649974,21.14371356,90.689,90.57,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636650172,9.927,90.657,90.585,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636650375,21.14371356,90.689,90.588,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636650783,21.14371356,90.689,90.601,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636650983,21.14371356,90.679,90.575,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636652074,21.14371356,90.649,90.531,10.09595609]
["bitfinex-derivatives","SOLF0:USTF0",1772636652279,21.14371356,90.619,90.515,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636652681,21.14371356,90.594,90.518,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636653278,21.14371356,90.594,90.49,20.98879562]
["bitfinex-derivatives","SOLF0:USTF0",1772636653279,20.98879562,90.62,90.529,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636653581,21.14371356,90.624,90.532,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636653778,9.927,90.659,90.583,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636654076,21.14371356,90.679,90.583,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636654284,21.14371356,90.655,90.561,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636654679,21.14371356,90.655,90.547,10.09595609]
["bitfinex-derivatives","SOLF0:USTF0",1772636654879,21.14371356,90.655,90.548,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636655181,21.14371356,90.655,90.55,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636655377,9.929,90.636,90.564,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636655882,21.14371356,90.655,90.552,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636656283,9.929,90.636,90.552,20.81739377]
["bitfinex-derivatives","SOLF0:USTF0",1772636656579,484.42871356,90.655,90.455,33.18264322]
["bitfinex-derivatives","SOLF0:USTF0",1772636656881,154.888,90.385,90.342,13.52480463]
["bitfinex-derivatives","SOLF0:USTF0",1772636657081,154.888,90.385,90.233,79.27709874]
["bitfinex-derivatives","SOLF0:USTF0",1772636657082,154.862,90.4,90.233,79.27709874]
["bitfinex-derivatives","SOLF0:USTF0",1772636657278,10.19694389,90.349,90.203,79.27709874]
["bitfinex-derivatives","SOLF0:USTF0",1772636657475,10.26960783,90.348,90.221,79.27709874]
["bitfinex-derivatives","SOLF0:USTF0",1772636657780,13.594391,90.389,90.271,74.1537198]
["bitfinex-derivatives","SOLF0:USTF0",1772636657976,12.74028996,90.388,90.271,74.1537198]
["bitfinex-derivatives","SOLF0:USTF0",1772636658279,12.74028996,90.387,90.271,74.1537198]
["bitfinex-derivatives","SOLF0:USTF0",1772636658471,20.98879562,90.43,90.281,71.68089551]
["bitfinex-derivatives","SOLF0:USTF0",1772636658472,12.74028996,90.386,90.281,71.68089551]
["bitfinex-derivatives","SOLF0:USTF0",1772636658672,12.74028996,90.385,90.281,71.68089551]
["bitfinex-derivatives","SOLF0:USTF0",1772636658872,13.594391,90.439,90.305,71.68089551]
["bitfinex-derivatives","SOLF0:USTF0",1772636659084,13.594391,90.437,90.311,71.70533959]
["bitfinex-derivatives","SOLF0:USTF0",1772636659278,20.98879562,90.48,90.311,71.70533959]
["bitfinex-derivatives","SOLF0:USTF0",1772636659478,20.98879562,90.48,90.316,71.70533959]
["bitfinex-derivatives","SOLF0:USTF0",1772636659679,20.98879562,90.48,90.331,71.70533959]
["bitfinex-derivatives","SOLF0:USTF0",1772636660278,13.594391,90.477,90.331,71.70533959]
["bitfinex-derivatives","SOLF0:USTF0",1772636660579,20.98879562,90.48,90.349,72.36880373]
["bitfinex-derivatives","SOLF0:USTF0",1772636660784,13.594391,90.505,90.38,20.98879562]
["bitfinex-derivatives","SOLF0:USTF0",1772636660977,13.594391,90.505,90.339,154.967]
["bitfinex-derivatives","SOLF0:USTF0",1772636660978,13.594391,90.509,90.381,72.36880373]
["bitfinex-derivatives","SOLF0:USTF0",1772636661182,13.594391,90.502,90.381,72.36880373]
["bitfinex-derivatives","SOLF0:USTF0",1772636661376,13.594391,90.506,90.381,72.36880373]
["bitfinex-derivatives","SOLF0:USTF0",1772636661684,13.594391,90.531,90.402,72.37795068]
["bitfinex-derivatives","SOLF0:USTF0",1772636661880,13.594391,90.539,90.402,72.37795068]
["bitfinex-derivatives","SOLF0:USTF0",1772636662076,20.98879562,90.54,90.402,72.37795068]
["bitfinex-derivatives","SOLF0:USTF0",1772636662077,13.594391,90.529,90.402,72.37795068]
["bitfinex-derivatives","SOLF0:USTF0",1772636662278,13.594391,90.532,90.409,71.42442158]
["bitfinex-derivatives","SOLF0:USTF0",1772636662478,13.594391,90.527,90.409,71.42442158]
["bitfinex-derivatives","SOLF0:USTF0",1772636662783,20.98879562,90.54,90.428,71.42442158]
["bitfinex-derivatives","SOLF0:USTF0",1772636663486,20.98879562,90.54,90.43,71.43691386]
["bitfinex-derivatives","SOLF0:USTF0",1772636664086,13.594391,90.539,90.43,71.43691386]
["bitfinex-derivatives","SOLF0:USTF0",1772636664286,34.58318662,90.54,90.43,71.43691386]
["bitfinex-derivatives","SOLF0:USTF0",1772636664488,13.594391,90.534,90.43,71.43691386]
["bitfinex-derivatives","SOLF0:USTF0",1772636664684,13.594391,90.539,90.43,71.43691386]
["bitfinex-derivatives","SOLF0:USTF0",1772636665080,13.594391,90.538,90.43,71.43691386]
["bitfinex-derivatives","SOLF0:USTF0",1772636665286,20.98879562,90.54,90.43,71.43691386]
["bitfinex-derivatives","SOLF0:USTF0",1772636665888,144.98879562,90.57,90.45,71.39216454]
["bitfinex-derivatives","SOLF0:USTF0",1772636666093,20.98879562,90.57,90.454,71.39216454]
["bitfinex-derivatives","SOLF0:USTF0",1772636666283,20.98879562,90.57,90.491,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636666478,13.594391,90.607,90.491,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636666479,20.98879562,90.6,90.491,71.38089388]
["bitfinex-derivatives","SOLF0:USTF0",1772636666885,20.98879562,90.6,90.528,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636667180,20.98879562,90.63,90.528,71.38773482]
["bitfinex-derivatives","SOLF0:USTF0",1772636667385,20.98879562,90.63,90.545,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772636667787,20.98879562,90.63,90.545,81.32673482]
["bitfinex-derivatives","SOLF0:USTF0",1772636668087,13.594391,90.683,90.567,71.38773482]
["bitfinex-derivatives","SOLF0:USTF0",1772636668284,20.98879562,90.68,90.569,71.08554131]
["bitfinex-derivatives","SOLF0:USTF0",1772636668786,10.38890664,90.679,90.575,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772636669686,10.38890664,90.679,90.569,71.08554131]
["bitfinex-derivatives","SOLF0:USTF0",1772636669892,10.29216207,90.678,90.569,71.08554131]
["bitfinex-derivatives","SOLF0:USTF0",1772636670192,10.29216207,90.677,90.59,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636670394,10.29216207,90.676,90.569,71.08554131]
["bitfinex-derivatives","SOLF0:USTF0",1772636670688,10.29216207,90.675,90.569,71.08554131]
["bitfinex-derivatives","SOLF0:USTF0",1772636670886,10.29216207,90.674,90.569,71.08554131]
["bitfinex-derivatives","SOLF0:USTF0",1772636671087,10.29216207,90.673,90.588,80.47851845]
["bitfinex-derivatives","SOLF0:USTF0",1772636671288,10.29216207,90.672,90.588,70.54451845]
["bitfinex-derivatives","SOLF0:USTF0",1772636671488,10.29216207,90.679,90.588,70.54451845]
["bitfinex-derivatives","SOLF0:USTF0",1772636671694,10.29216207,90.678,90.604,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636671987,10.29216207,90.678,90.588,70.54451845]
["bitfinex-derivatives","SOLF0:USTF0",1772636671988,10.29216207,90.677,90.588,70.54451845]
["bitfinex-derivatives","SOLF0:USTF0",1772636672292,10.29216207,90.676,90.56,70.53037224]
["bitfinex-derivatives","SOLF0:USTF0",1772636672492,10.29216207,90.675,90.56,70.53037224]
["bitfinex-derivatives","SOLF0:USTF0",1772636672691,10.29216207,90.674,90.56,70.53037224]
["bitfinex-derivatives","SOLF0:USTF0",1772636672888,10.29216207,90.673,90.582,70.53037224]
["bitfinex-derivatives","SOLF0:USTF0",1772636673086,10.29216207,90.672,90.582,70.53037224]
["bitfinex-derivatives","SOLF0:USTF0",1772636673293,10.29216207,90.671,90.582,70.53037224]
["bitfinex-derivatives","SOLF0:USTF0",1772636673491,10.29216207,90.67,90.582,70.53037224]
["bitfinex-derivatives","SOLF0:USTF0",1772636673690,10.29216207,90.669,90.582,70.53037224]
["bitfinex-derivatives","SOLF0:USTF0",1772636673886,10.29216207,90.669,90.517,154.662]
["bitfinex-derivatives","SOLF0:USTF0",1772636673887,20.98879562,90.65,90.555,70.53238172]
["bitfinex-derivatives","SOLF0:USTF0",1772636674089,20.66203851,90.649,90.555,70.53238172]
["bitfinex-derivatives","SOLF0:USTF0",1772636674390,20.66203851,90.649,90.5,20.98879562]
["bitfinex-derivatives","SOLF0:USTF0",1772636674391,10.29216207,90.648,90.529,70.34468187]
["bitfinex-derivatives","SOLF0:USTF0",1772636674585,10.29216207,90.648,90.516,154.662]
["bitfinex-derivatives","SOLF0:USTF0",1772636674586,10.29216207,90.647,90.543,70.34468187]
["bitfinex-derivatives","SOLF0:USTF0",1772636674784,10.29216207,90.669,90.543,70.34468187]
["bitfinex-derivatives","SOLF0:USTF0",1772636674991,10.29216207,90.668,90.587,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636675191,10.29216207,90.669,90.587,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636675392,10.29216207,90.669,90.587,80.28090701]
["bitfinex-derivatives","SOLF0:USTF0",1772636675592,20.65205624,90.699,90.587,80.28090701]
["bitfinex-derivatives","SOLF0:USTF0",1772636675787,10.29216207,90.698,90.587,80.28090701]
["bitfinex-derivatives","SOLF0:USTF0",1772636675989,10.29216207,90.697,90.587,80.28090701]
["bitfinex-derivatives","SOLF0:USTF0",1772636676199,10.29216207,90.696,90.587,80.28090701]
["bitfinex-derivatives","SOLF0:USTF0",1772636676489,10.29216207,90.695,90.587,80.28090701]
["bitfinex-derivatives","SOLF0:USTF0",1772636676693,10.29216207,90.694,90.587,80.28090701]
["bitfinex-derivatives","SOLF0:USTF0",1772636676994,10.29216207,90.693,90.587,80.28090701]
["bitfinex-derivatives","SOLF0:USTF0",1772636677196,10.29216207,90.692,90.601,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636677395,10.29216207,90.691,90.601,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636677597,10.29216207,90.69,90.587,70.34690701]
["bitfinex-derivatives","SOLF0:USTF0",1772636677793,20.98879562,90.67,90.587,70.34690701]
["bitfinex-derivatives","SOLF0:USTF0",1772636677993,10.29216207,90.669,90.587,70.34690701]
["bitfinex-derivatives","SOLF0:USTF0",1772636678193,10.29216207,90.668,90.587,70.34690701]
["bitfinex-derivatives","SOLF0:USTF0",1772636678397,10.29216207,90.667,90.587,70.34690701]
["bitfinex-derivatives","SOLF0:USTF0",1772636678597,10.29216207,90.666,90.587,70.34690701]
["bitfinex-derivatives","SOLF0:USTF0",1772636678796,10.29216207,90.665,90.587,70.34690701]
["bitfinex-derivatives","SOLF0:USTF0",1772636678993,137.594391,90.7,90.52,20.98879562]
["bitfinex-derivatives","SOLF0:USTF0",1772636678994,20.98879562,90.64,90.562,69.85324341]
["bitfinex-derivatives","SOLF0:USTF0",1772636679298,10.29216207,90.639,90.562,69.85324341]
["bitfinex-derivatives","SOLF0:USTF0",1772636679494,10.29216207,90.638,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636679694,20.98879562,90.67,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636679894,10.18963155,90.669,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636680199,10.18963155,90.668,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636680390,10.18963155,90.667,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636680594,10.18963155,90.666,90.565,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636680793,10.18963155,90.665,90.565,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636680994,10.18963155,90.664,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636681299,10.18963155,90.663,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636681600,10.18963155,90.662,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636681798,10.18963155,90.661,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636681999,10.18963155,90.66,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636682299,10.18963155,90.659,90.564,69.85421438]
["bitfinex-derivatives","SOLF0:USTF0",1772636682597,10.34919052,90.669,90.567,69.74166445]
["bitfinex-derivatives","SOLF0:USTF0",1772636682598,10.18963155,90.658,90.567,69.74166445]
["bitfinex-derivatives","SOLF0:USTF0",1772636682797,10.18963155,90.657,90.567,69.74166445]
["bitfinex-derivatives","SOLF0:USTF0",1772636683001,10.18963155,90.656,90.567,69.74166445]
["bitfinex-derivatives","SOLF0:USTF0",1772636683300,20.98879562,90.64,90.511,69.74200617]
["bitfinex-derivatives","SOLF0:USTF0",1772636683499,10.18963155,90.639,90.517,69.74200617]
["bitfinex-derivatives","SOLF0:USTF0",1772636683699,10.18963155,90.638,90.517,69.74200617]
["bitfinex-derivatives","SOLF0:USTF0",1772636683999,10.18963155,90.637,90.547,69.74200617]
["bitfinex-derivatives","SOLF0:USTF0",1772636684293,10.18963155,90.636,90.52,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636684498,10.35956649,90.639,90.52,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636684499,20.98879562,90.61,90.52,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636684699,20.54919804,90.609,90.52,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636684899,20.98879562,90.58,90.495,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636685095,10.18963155,90.579,90.495,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636685301,10.18963155,90.578,90.495,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636685594,10.18963155,90.577,90.495,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636685793,10.18963155,90.576,90.495,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636685996,10.18963155,90.575,90.495,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636686196,10.18963155,90.574,90.495,69.82593246]
["bitfinex-derivatives","SOLF0:USTF0",1772636686396,10.18963155,90.573,90.468,69.91495099]
["bitfinex-derivatives","SOLF0:USTF0",1772636686592,20.98879562,90.55,90.442,69.91495099]
["bitfinex-derivatives","SOLF0:USTF0",1772636686793,20.55920046,90.549,90.442,69.91495099]
["bitfinex-derivatives","SOLF0:USTF0",1772636687099,10.18963155,90.548,90.442,69.91495099]
["bitfinex-derivatives","SOLF0:USTF0",1772636687295,10.18963155,90.547,90.452,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772636687492,10.18963155,90.546,90.442,69.91495099]
["bitfinex-derivatives","SOLF0:USTF0",1772636687701,10.18963155,90.545,90.442,69.91495099]
["bitfinex-derivatives","SOLF0:USTF0",1772636687899,10.18963155,90.544,90.461,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772636688098,10.18963155,90.543,90.442,69.91495099]
["bitfinex-derivatives","SOLF0:USTF0",1772636688304,10.18963155,90.542,90.442,69.91495099]
["bitfinex-derivatives","SOLF0:USTF0",1772636688603,20.98879562,90.55,90.447,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772636688604,10.18963155,90.541,90.447,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772636688793,10.18963155,90.54,90.447,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772636689000,10.18963155,90.539,90.442,69.91495099]
["bitfinex-derivatives","SOLF0:USTF0",1772636689301,10.18963155,90.538,90.457,69.98443204]
["bitfinex-derivatives","SOLF0:USTF0",1772636689502,10.18963155,90.537,90.457,69.98443204]
["bitfinex-derivatives","SOLF0:USTF0",1772636689701,10.18963155,90.536,90.457,69.98443204]
["bitfinex-derivatives","SOLF0:USTF0",1772636689898,20.55774976,90.557,90.457,69.98443204]
["bitfinex-derivatives","SOLF0:USTF0",1772636690098,20.55774976,90.556,90.457,69.98443204]
["bitfinex-derivatives","SOLF0:USTF0",1772636690403,10.18963155,90.555,90.48,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772636690605,10.18963155,90.555,90.412,19.908]
["bitfinex-derivatives","SOLF0:USTF0",1772636690606,20.55606087,90.559,90.431,69.95062251]
["bitfinex-derivatives","SOLF0:USTF0",1772636691696,20.55606087,90.559,90.468,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636691893,20.55606087,90.559,90.401,69.95138728]
["bitfinex-derivatives","SOLF0:USTF0",1772636692203,20.98879562,90.53,90.401,69.95138728]
["bitfinex-derivatives","SOLF0:USTF0",1772636692400,20.55606087,90.529,90.401,69.95138728]
["bitfinex-derivatives","SOLF0:USTF0",1772636692598,10.36661133,90.528,90.401,69.95138728]
["bitfinex-derivatives","SOLF0:USTF0",1772636692800,20.98879562,90.5,90.401,69.95138728]
["bitfinex-derivatives","SOLF0:USTF0",1772636692995,20.55901979,90.499,90.401,69.95138728]
["bitfinex-derivatives","SOLF0:USTF0",1772636694001,20.55901979,90.499,90.379,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772636694199,10.18963155,90.498,90.379,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772636694405,20.55901979,90.499,90.379,69.83945518]
["bitfinex-derivatives","SOLF0:USTF0",1772636694600,31.52855796,90.48,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772636694800,20.55211637,90.479,90.379,69.83945518]
["bitfinex-derivatives","SOLF0:USTF0",1772636695109,31.52855796,90.45,90.354,69.84002683]
["bitfinex-derivatives","SOLF0:USTF0",1772636695604,31.52855796,90.48,90.376,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772636695798,19.9095851,90.479,90.354,69.84002683]
["bitfinex-derivatives","SOLF0:USTF0",1772636696300,19.9095851,90.479,90.373,70.02569186]
["bitfinex-derivatives","SOLF0:USTF0",1772636698104,19.9095851,90.479,90.373,79.98369186]
["bitfinex-derivatives","SOLF0:USTF0",1772636698298,19.9095851,90.479,90.373,70.02569186]
["bitfinex-derivatives","SOLF0:USTF0",1772636698801,9.55204339,90.479,90.375,69.68873078]
["bitfinex-derivatives","SOLF0:USTF0",1772636699407,9.55204339,90.479,90.396,69.68907057]
["bitfinex-derivatives","SOLF0:USTF0",1772636699607,31.52855796,90.48,90.396,69.68907057]
["bitfinex-derivatives","SOLF0:USTF0",1772636699808,31.52855796,90.51,90.396,69.68907057]
["bitfinex-derivatives","SOLF0:USTF0",1772636700004,19.63367344,90.509,90.403,69.68907057]
["bitfinex-derivatives","SOLF0:USTF0",1772636700204,176.82,90.567,90.405,64.88179859]
["bitfinex-derivatives","SOLF0:USTF0",1772636700410,31.52855796,90.56,90.421,64.88179859]
["bitfinex-derivatives","SOLF0:USTF0",1772636700600,10.09841137,90.559,90.442,64.88179859]
["bitfinex-derivatives","SOLF0:USTF0",1772636700806,31.52855796,90.56,90.442,64.88179859]
["bitfinex-derivatives","SOLF0:USTF0",1772636701002,31.52855796,90.56,90.466,64.88179859]
["bitfinex-derivatives","SOLF0:USTF0",1772636701308,31.52855796,90.59,90.466,64.88179859]
["bitfinex-derivatives","SOLF0:USTF0",1772636701609,31.52855796,90.62,90.511,64.88210429]
["bitfinex-derivatives","SOLF0:USTF0",1772636701911,31.52855796,90.59,90.485,64.88210429]
["bitfinex-derivatives","SOLF0:USTF0",1772636702106,10.10071269,90.589,90.485,64.88210429]
["bitfinex-derivatives","SOLF0:USTF0",1772636702509,1.92294409,90.564,90.485,64.88210429]
["bitfinex-derivatives","SOLF0:USTF0",1772636703113,31.52855796,90.56,90.458,64.6279986]
["bitfinex-derivatives","SOLF0:USTF0",1772636703313,10.10071269,90.559,90.458,64.6279986]
["bitfinex-derivatives","SOLF0:USTF0",1772636703513,9.938,90.551,90.458,64.6279986]
["bitfinex-derivatives","SOLF0:USTF0",1772636703916,31.52855796,90.53,90.391,64.62795719]
["bitfinex-derivatives","SOLF0:USTF0",1772636704113,9.945,90.495,90.391,64.62795719]
["bitfinex-derivatives","SOLF0:USTF0",1772636704313,154.609,90.549,90.391,64.62795719]
["bitfinex-derivatives","SOLF0:USTF0",1772636704314,31.52855796,90.5,90.391,64.62795719]
["bitfinex-derivatives","SOLF0:USTF0",1772636704717,10.14252295,90.499,90.391,64.62795719]
["bitfinex-derivatives","SOLF0:USTF0",1772636705414,9.948,90.463,90.391,64.62795719]
["bitfinex-derivatives","SOLF0:USTF0",1772636705617,10.14252295,90.499,90.391,64.62795719]
["bitfinex-derivatives","SOLF0:USTF0",1772636706018,9.949,90.458,90.391,74.58395719]
["bitfinex-derivatives","SOLF0:USTF0",1772636706218,10.14252295,90.499,90.391,74.58395719]
["bitfinex-derivatives","SOLF0:USTF0",1772636706416,10.14252295,90.499,90.391,64.62795719]
["bitfinex-derivatives","SOLF0:USTF0",1772636706618,31.52855796,90.5,90.425,74.42801492]
["bitfinex-derivatives","SOLF0:USTF0",1772636706814,31.52855796,90.53,90.425,64.47601492]
["bitfinex-derivatives","SOLF0:USTF0",1772636707013,9.939,90.548,90.47,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636707214,9.939,90.548,90.459,64.47601492]
["bitfinex-derivatives","SOLF0:USTF0",1772636707215,10.13771935,90.559,90.459,64.47601492]
["bitfinex-derivatives","SOLF0:USTF0",1772636707513,9.94,90.54,90.472,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636707717,31.52855796,90.56,90.473,64.47578495]
["bitfinex-derivatives","SOLF0:USTF0",1772636708113,31.52855796,90.59,90.477,64.52925343]
["bitfinex-derivatives","SOLF0:USTF0",1772636708317,10.14077313,90.589,90.477,64.52925343]
["bitfinex-derivatives","SOLF0:USTF0",1772636708509,1.92284847,90.593,90.477,64.52925343]
["bitfinex-derivatives","SOLF0:USTF0",1772636708708,9.935,90.583,90.518,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636708910,9.935,90.583,90.453,154.771]
["bitfinex-derivatives","SOLF0:USTF0",1772636708911,10.14077313,90.619,90.51,64.52925343]
["bitfinex-derivatives","SOLF0:USTF0",1772636709114,1.92240765,90.603,90.51,64.52925343]
["bitfinex-derivatives","SOLF0:USTF0",1772636709317,9.934,90.59,90.527,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636709612,1.92240765,90.603,90.51,64.52925343]
["bitfinex-derivatives","SOLF0:USTF0",1772636709815,31.52855796,90.59,90.51,64.52925343]
["bitfinex-derivatives","SOLF0:USTF0",1772636710017,10.14077313,90.589,90.51,64.52925343]
["bitfinex-derivatives","SOLF0:USTF0",1772636710612,10.14077313,90.589,90.482,64.42946193]
["bitfinex-derivatives","SOLF0:USTF0",1772636711117,9.936,90.57,90.482,64.42946193]
["bitfinex-derivatives","SOLF0:USTF0",1772636711316,10.14077313,90.589,90.507,74.37219369]
["bitfinex-derivatives","SOLF0:USTF0",1772636711516,31.52855796,90.59,90.507,74.37219369]
["bitfinex-derivatives","SOLF0:USTF0",1772636711716,31.52855796,90.59,90.507,64.42919369]
["bitfinex-derivatives","SOLF0:USTF0",1772636711717,9.936,90.572,90.507,64.42919369]
["bitfinex-derivatives","SOLF0:USTF0",1772636711917,154.542,90.588,90.478,64.42919369]
["bitfinex-derivatives","SOLF0:USTF0",1772636712118,10.13928388,90.587,90.478,64.42919369]
["bitfinex-derivatives","SOLF0:USTF0",1772636712310,31.52855796,90.56,90.43,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636712510,19.66235758,90.559,90.4,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636712715,9.5230737,90.558,90.4,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636713015,154.604,90.551,90.4,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636713216,31.52855796,90.53,90.4,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636713414,19.66235758,90.529,90.4,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636714216,19.66235758,90.529,90.403,174.765]
["bitfinex-derivatives","SOLF0:USTF0",1772636714423,19.87,90.584,90.431,55.75092102]
["bitfinex-derivatives","SOLF0:USTF0",1772636714424,31.52855796,90.56,90.431,55.75092102]
["bitfinex-derivatives","SOLF0:USTF0",1772636714622,19.6763094,90.559,90.431,55.75092102]
["bitfinex-derivatives","SOLF0:USTF0",1772636715222,9.939,90.546,90.472,65.69738714]
["bitfinex-derivatives","SOLF0:USTF0",1772636715520,13.40301588,90.585,90.472,65.69738714]
["bitfinex-derivatives","SOLF0:USTF0",1772636715521,31.52855796,90.59,90.472,55.75038714]
["bitfinex-derivatives","SOLF0:USTF0",1772636715715,19.68252787,90.589,90.472,55.75038714]
["bitfinex-derivatives","SOLF0:USTF0",1772636715915,19.68252787,90.589,90.507,65.69338714]
["bitfinex-derivatives","SOLF0:USTF0",1772636716120,9.53113044,90.588,90.507,55.75038714]
["bitfinex-derivatives","SOLF0:USTF0",1772636716318,9.53113044,90.601,90.507,55.75038714]
["bitfinex-derivatives","SOLF0:USTF0",1772636716524,1.92230677,90.613,90.507,55.75038714]
["bitfinex-derivatives","SOLF0:USTF0",1772636716725,1.92230677,90.613,90.527,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636717115,154.504,90.61,90.461,55.73891474]
["bitfinex-derivatives","SOLF0:USTF0",1772636717319,9.938,90.559,90.492,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636717521,9.938,90.559,90.492,65.68391474]
["bitfinex-derivatives","SOLF0:USTF0",1772636718320,9.53113044,90.575,90.492,65.68391474]
["bitfinex-derivatives","SOLF0:USTF0",1772636718321,9.939,90.549,90.492,65.68391474]
["bitfinex-derivatives","SOLF0:USTF0",1772636718516,9.53113044,90.57,90.492,55.73891474]
["bitfinex-derivatives","SOLF0:USTF0",1772636718820,9.935,90.583,90.492,55.73891474]
["bitfinex-derivatives","SOLF0:USTF0",1772636719019,9.53113044,90.591,90.515,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772636719220,9.53113044,90.59,90.461,55.66054712]
["bitfinex-derivatives","SOLF0:USTF0",1772636719426,19.64435059,90.589,90.461,55.66054712]
["bitfinex-derivatives","SOLF0:USTF0",1772636719625,9.53113044,90.588,90.461,55.66054712]
["bitfinex-derivatives","SOLF0:USTF0",1772636719826,9.53113044,90.587,90.5,55.66054712]
["bitfinex-derivatives","SOLF0:USTF0",1772636720024,9.53113044,90.586,90.5,55.66054712]
["bitfinex-derivatives","SOLF0:USTF0",1772636720222,9.53113044,90.589,90.5,55.66054712]
["bitfinex-derivatives","SOLF0:USTF0",1772636720426,10.11322015,90.585,90.5,55.66054712]
["bitfinex-derivatives","SOLF0:USTF0",1772636720828,10.11322015,90.585,90.459,19.897]
["bitfinex-derivatives","SOLF0:USTF0",1772636720829,9.937,90.566,90.501,65.50816189]
["bitfinex-derivatives","SOLF0:USTF0",1772636721227,19.64435059,90.584,90.451,55.56346398]
["bitfinex-derivatives","SOLF0:USTF0",1772636721425,10.11322015,90.578,90.451,55.56346398]
["bitfinex-derivatives","SOLF0:USTF0",1772636721619,9.53113044,90.577,90.451,55.56346398]
["bitfinex-derivatives","SOLF0:USTF0",1772636721826,9.53113044,90.576,90.451,55.56346398]
["bitfinex-derivatives","SOLF0:USTF0",1772636722024,9.939,90.542,90.479,55.56346398]
["bitfinex-derivatives","SOLF0:USTF0",1772636722629,9.941,90.532,90.479,55.56346398]
["bitfinex-derivatives","SOLF0:USTF0",1772636723031,9.53113044,90.557,90.479,55.56346398]
["bitfinex-derivatives","SOLF0:USTF0",1772636723032,10.17010916,90.556,90.479,55.56346398]
["bitfinex-derivatives","SOLF0:USTF0",1772636723232,10.17010916,90.556,90.45,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636723233,9.53113044,90.556,90.505,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636723429,10.11322015,90.568,90.478,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636723640,186.06655796,90.59,90.478,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636723641,10.11322015,90.558,90.478,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636723836,10.11322015,90.549,90.454,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636724138,10.11322015,90.547,90.454,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636724333,10.17010916,90.547,90.454,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636724532,10.11322015,90.542,90.454,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636724733,10.17010916,90.545,90.454,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636724930,20.28332931,90.547,90.454,55.75780973]
["bitfinex-derivatives","SOLF0:USTF0",1772636725139,9.941,90.528,90.466,55.76253456]
["bitfinex-derivatives","SOLF0:USTF0",1772636725439,9.53113044,90.527,90.466,55.76253456]
["bitfinex-derivatives","SOLF0:USTF0",1772636725636,9.53113044,90.526,90.466,55.76253456]
["bitfinex-derivatives","SOLF0:USTF0",1772636725837,10.11322015,90.518,90.421,55.76253456]
["bitfinex-derivatives","SOLF0:USTF0",1772636726032,10.11322015,90.511,90.421,55.76253456]
["bitfinex-derivatives","SOLF0:USTF0",1772636726236,10.11322015,90.498,90.421,55.76253456]
["bitfinex-derivatives","SOLF0:USTF0",1772636726532,10.11322015,90.494,90.422,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772636726739,10.11322015,90.492,90.422,55.69365899]
["bitfinex-derivatives","SOLF0:USTF0",1772636726940,19.7012396,90.491,90.361,55.69365899]
["bitfinex-derivatives","SOLF0:USTF0",1772636727136,9.948,90.468,90.403,55.69365899]
["bitfinex-derivatives","SOLF0:USTF0",1772636727445,19.7012396,90.467,90.403,55.69365899]
["bitfinex-derivatives","SOLF0:USTF0",1772636727737,9.948,90.465,90.403,55.69365899]
["bitfinex-derivatives","SOLF0:USTF0",1772636727941,19.7012396,90.464,90.403,55.69365899]
["bitfinex-derivatives","SOLF0:USTF0",1772636728142,19.7012396,90.463,90.403,55.69365899]
["bitfinex-derivatives","SOLF0:USTF0",1772636728338,10.11322015,90.459,90.403,55.69365899]
["bitfinex-derivatives","SOLF0:USTF0",1772636728639,13.60766877,90.511,90.448,40.76981077]
["bitfinex-derivatives","SOLF0:USTF0",1772636728842,32.44187904,90.55,90.448,40.76981077]
["bitfinex-derivatives","SOLF0:USTF0",1772636728843,0.91332108,90.539,90.448,40.76981077]
["bitfinex-derivatives","SOLF0:USTF0",1772636729342,9.944,90.501,90.448,40.76981077]
["bitfinex-derivatives","SOLF0:USTF0",1772636729532,0.91332108,90.539,90.448,40.76981077]
["bitfinex-derivatives","SOLF0:USTF0",1772636730040,9.945,90.495,90.448,40.76981077]
["bitfinex-derivatives","SOLF0:USTF0",1772636730435,0.91332108,90.539,90.448,40.76981077]
["bitfinex-derivatives","SOLF0:USTF0",1772636730633,2.02173655,90.534,90.422,28.74674612]
["bitfinex-derivatives","SOLF0:USTF0",1772636730840,2.02173655,90.519,90.422,28.74674612]
["bitfinex-derivatives","SOLF0:USTF0",1772636731440,31.52855796,90.49,90.361,28.74565834]
["bitfinex-derivatives","SOLF0:USTF0",1772636731744,9.95,90.45,90.391,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772636732339,9.951,90.441,90.391,28.6716725]
["bitfinex-derivatives","SOLF0:USTF0",1772636732838,2.12065857,90.489,90.391,28.6716725]
["bitfinex-derivatives","SOLF0:USTF0",1772636733546,19.52035752,90.459,90.357,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772636733741,19.52035752,90.459,90.33,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636734147,19.52035752,90.459,90.354,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772636734347,19.52035752,90.459,90.3,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636734844,9.953,90.421,90.3,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636735040,31.52855796,90.46,90.33,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636735346,19.81585588,90.478,90.387,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772636735538,31.52855796,90.49,90.388,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636735742,19.81585588,90.503,90.388,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636736144,31.52855796,90.52,90.418,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636736346,19.57577591,90.519,90.418,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636736937,19.57577591,90.519,90.435,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636737238,19.67882186,90.549,90.435,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636737439,19.67882186,90.574,90.435,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636737743,33.53112625,90.66,90.41,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636737744,19.67882186,90.549,90.443,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636738642,9.945,90.49,90.443,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636739244,19.87589023,90.525,90.415,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636739446,19.97622878,90.507,90.415,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636739847,31.52855796,90.49,90.415,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636740544,17.89886492,90.489,90.415,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636740750,8.68812331,90.489,90.415,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636741051,45.69602689,90.506,90.42,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636741347,27.79879618,90.478,90.357,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636741538,8.68812331,90.477,90.357,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636741743,8.68812331,90.477,90.403,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636741944,17.89922645,90.502,90.403,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636742349,9.948,90.467,90.407,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636742743,8.68812331,90.501,90.407,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636742952,17.90164845,90.502,90.421,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636743244,31.52855796,90.54,90.421,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636743245,8.68812331,90.501,90.421,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636743452,17.90164845,90.525,90.44,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636743748,27.79879618,90.523,90.401,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636744048,27.79879618,90.521,90.413,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636744251,27.79879618,90.519,90.413,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636744451,27.79879618,90.517,90.413,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636744651,9.947,90.47,90.419,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636744952,27.79879618,90.513,90.419,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636745254,9.947,90.476,90.419,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636745848,9.947,90.476,90.422,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636746245,9.945,90.488,90.431,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772636746445,8.68812331,90.509,90.422,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636746656,45.70044463,90.535,90.422,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636746854,45.70044463,90.534,90.422,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636747054,27.79879618,90.532,90.422,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636747253,17.90164845,90.531,90.432,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636747455,27.79879618,90.529,90.432,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636747651,27.79879618,90.527,90.432,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636747849,17.90164845,90.526,90.432,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636748044,8.68812331,90.525,90.432,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636748252,9.945,90.491,90.437,26.50414891]
["bitfinex-derivatives","SOLF0:USTF0",1772636749245,29.39349192,90.519,90.38,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636749549,29.39349192,90.509,90.381,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636749753,29.39349192,90.507,90.381,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636749954,29.39349192,90.507,90.38,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636749955,29.39349192,90.505,90.418,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636750151,17.90164845,90.504,90.418,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636750456,8.68812331,90.503,90.418,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636750657,29.39349192,90.526,90.435,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636750849,31.52855796,90.54,90.435,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636750850,29.39349192,90.524,90.435,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636751047,31.52855796,90.54,90.435,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636751048,29.39349192,90.522,90.435,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636751251,29.39349192,90.52,90.435,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636751458,17.90164845,90.519,90.435,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636752654,9.946,90.486,90.435,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636752849,29.39349192,90.517,90.435,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636753159,29.39349192,90.507,90.35,31.52855796]
["bitfinex-derivatives","SOLF0:USTF0",1772636753358,29.39349192,90.479,90.322,364.30486358]
["bitfinex-derivatives","SOLF0:USTF0",1772636753554,29.39349192,90.446,90.322,187.44486358]
["bitfinex-derivatives","SOLF0:USTF0",1772636753755,29.39349192,90.444,90.322,187.44486358]
["bitfinex-derivatives","SOLF0:USTF0",1772636753957,29.39349192,90.433,90.322,187.44486358]
["bitfinex-derivatives","SOLF0:USTF0",1772636754150,29.39349192,90.431,90.322,187.44486358]
["bitfinex-derivatives","SOLF0:USTF0",1772636754358,29.39349192,90.429,90.322,187.44486358]
["bitfinex-derivatives","SOLF0:USTF0",1772636754659,31.52855796,90.45,90.27,19.939]
["bitfinex-derivatives","SOLF0:USTF0",1772636754660,29.39349192,90.409,90.27,21.04836175]
["bitfinex-derivatives","SOLF0:USTF0",1772636754855,17.90164845,90.408,90.27,21.04836175]
["bitfinex-derivatives","SOLF0:USTF0",1772636755051,17.90164845,90.408,90.318,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636755250,8.68812331,90.408,90.318,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636755456,8.68812331,90.432,90.359,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636755654,17.91184074,90.458,90.359,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636755853,47.30533266,90.458,90.359,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636756159,17.91184074,90.457,90.359,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636756349,17.91184074,90.457,90.33,21.04836175]
["bitfinex-derivatives","SOLF0:USTF0",1772636756350,9.951,90.434,90.374,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636756752,8.68812331,90.456,90.374,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636756955,29.39349192,90.487,90.385,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636757161,29.39349192,90.485,90.385,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636757361,9.946,90.482,90.423,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636757866,8.59698857,90.499,90.423,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636758160,124.0,90.52,90.423,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636758458,17.81495126,90.519,90.423,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636758666,17.81495126,90.519,90.424,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636758667,9.946,90.483,90.424,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636758866,8.59698857,90.518,90.424,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636759067,8.59698857,90.517,90.424,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636759267,29.39349192,90.515,90.424,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636759460,29.39349192,90.513,90.424,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636759662,9.947,90.47,90.424,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636760160,29.39349192,90.499,90.397,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636760361,8.5972595,90.498,90.397,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636760667,29.39349192,90.523,90.397,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636760668,17.79066617,90.519,90.397,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636760868,29.39349192,90.509,90.394,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636761063,8.5972595,90.508,90.401,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636761268,9.943,90.507,90.434,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636761464,9.19862152,90.532,90.434,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636761662,17.79543092,90.557,90.434,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636761967,17.79543092,90.557,90.461,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636762161,29.39349192,90.553,90.431,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636762363,9.19751205,90.552,90.473,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636762564,29.39349192,90.55,90.431,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636762766,29.39349192,90.529,90.431,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636762964,21.04836175,90.5,90.371,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636763165,29.39349192,90.498,90.371,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636763367,21.04836175,90.5,90.371,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636763368,29.39349192,90.496,90.371,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636763571,9.949,90.453,90.371,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636763760,29.39349192,90.49,90.371,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636763959,9.948,90.465,90.398,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636764268,21.04836175,90.5,90.398,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636764269,9.19751205,90.487,90.398,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636764469,29.39349192,90.518,90.398,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636764470,9.19751205,90.499,90.398,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636764666,9.944,90.498,90.431,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636764967,29.39349192,90.513,90.375,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636765169,29.39349192,90.5,90.375,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636765367,29.39349192,90.491,90.409,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636765570,29.39349192,90.486,90.383,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636765767,9.95,90.448,90.386,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772636765967,9.19751205,90.474,90.387,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636766173,13.61146204,90.472,90.387,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636766364,9.951,90.44,90.369,40.27622214]
["bitfinex-derivatives","SOLF0:USTF0",1772636766566,13.61146204,90.451,90.369,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636766765,21.04836175,90.47,90.369,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636766766,29.39349192,90.441,90.369,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636767068,9.19751205,90.44,90.347,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636767273,13.61146204,90.442,90.347,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636767668,43.00495396,90.436,90.348,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636767874,29.39349192,90.434,90.348,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636768069,29.39349192,90.434,90.258,620.42]
["bitfinex-derivatives","SOLF0:USTF0",1772636768070,9.958,90.372,90.322,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636768269,29.39349192,90.403,90.322,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636768470,43.00495396,90.424,90.322,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636768671,38.63663126,90.423,90.322,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636768874,9.24313934,90.422,90.322,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636769375,9.955,90.404,90.337,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772636769773,9.955,90.404,90.278,155.071]
["bitfinex-derivatives","SOLF0:USTF0",1772636769774,29.39349192,90.451,90.338,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636769969,9.23878202,90.45,90.338,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636770169,9.952,90.427,90.361,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636770368,29.39349192,90.449,90.337,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636770571,29.39349192,90.442,90.337,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636770773,29.39349192,90.44,90.344,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636770972,9.23878202,90.439,90.344,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636771269,9.23878202,90.439,90.31,21.04836175]
["bitfinex-derivatives","SOLF0:USTF0",1772636771270,29.39349192,90.438,90.347,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636771568,13.61146204,90.434,90.347,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636771768,29.39349192,90.406,90.323,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636771969,29.39349192,90.403,90.271,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636772176,29.39349192,90.401,90.271,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636772380,29.39349192,90.399,90.304,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636772571,17.85006118,90.398,90.304,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636772875,17.85006118,90.398,90.316,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636773176,17.85006118,90.398,90.271,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636773177,29.39349192,90.396,90.271,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636773373,9.959,90.361,90.299,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772636774079,9.959,90.361,90.299,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636774571,8.61127916,90.389,90.3,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636774771,29.39349192,90.391,90.3,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636774971,29.39349192,90.387,90.276,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636775172,19.91,90.401,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772636775173,9.962,90.341,90.278,9.968]
["bitfinex-derivatives","SOLF0:USTF0",1772636775674,29.39349192,90.376,90.289,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636775881,8.61127916,90.375,90.289,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636776276,21.04836175,90.41,90.242,155.132]
["bitfinex-derivatives","SOLF0:USTF0",1772636776277,9.957,90.38,90.313,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636776673,8.57503926,90.4,90.313,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636776875,9.956,90.39,90.328,40.28122214]
["bitfinex-derivatives","SOLF0:USTF0",1772636777074,29.39349192,90.425,90.329,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636777382,8.5709098,90.424,90.329,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636777585,21.04836175,90.44,90.3,21.04836175]
["bitfinex-derivatives","SOLF0:USTF0",1772636777586,29.39349192,90.452,90.36,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636777779,17.76785025,90.451,90.36,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636777979,29.39349192,90.45,90.36,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636778180,21.04836175,90.47,90.36,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636778181,9.953,90.417,90.36,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636778379,21.04836175,90.47,90.36,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636778380,30.54128768,90.446,90.36,30.31822214]
["bitfinex-derivatives","SOLF0:USTF0",1772636778581,30.54128768,90.444,90.309,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636778775,30.54128768,90.439,90.309,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636779086,30.54128768,90.414,90.329,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772636779284,30.54128768,90.409,90.309,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636779481,30.54128768,90.407,90.309,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636779685,30.54128768,90.435,90.309,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636779881,30.54128768,90.433,90.309,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636780079,8.56837643,90.432,90.346,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636780379,30.54128768,90.431,90.346,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636780581,30.54128768,90.429,90.32,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636780781,9.956,90.394,90.334,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772636781080,17.76597483,90.426,90.335,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636781279,9.952,90.425,90.358,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772636781486,30.54128768,90.451,90.359,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636781784,8.55740514,90.45,90.359,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636781981,30.54128768,90.449,90.359,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636782180,30.54128768,90.439,90.359,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636782385,30.54128768,90.437,90.359,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636782583,30.54128768,90.413,90.307,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636782780,30.54128768,90.411,90.307,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636782980,31.46122181,90.409,90.307,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636783180,31.46122181,90.407,90.307,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636783381,40.01862695,90.406,90.307,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636783583,8.55740514,90.405,90.307,30.93378169]
["bitfinex-derivatives","SOLF0:USTF0",1772636783886,31.46122181,90.429,90.328,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636784185,17.75759219,90.428,90.328,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636784387,31.46122181,90.452,90.366,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772636784587,31.46122181,90.452,90.31,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636784588,8.5579176,90.451,90.367,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636784782,9.952,90.432,90.371,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772636785185,8.5579176,90.45,90.367,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636785386,20.48667031,90.49,90.367,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636785387,8.5579176,90.451,90.367,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636785583,208.38122181,90.476,90.367,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636785584,17.74912925,90.475,90.367,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636785784,31.46122181,90.502,90.367,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636785987,21.04836175,90.51,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636785988,31.46122181,90.5,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636786188,17.74551973,90.499,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636786388,8.55457446,90.499,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636786583,31.46122181,90.498,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636786888,31.46122181,90.496,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636787092,9.948,90.461,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636787484,31.46122181,90.491,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636787690,9.948,90.466,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636788091,9.949,90.458,90.407,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636788486,31.46122181,90.479,90.378,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636788690,154.707,90.491,90.33,21.04836175]
["bitfinex-derivatives","SOLF0:USTF0",1772636788691,31.46122181,90.449,90.331,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636788889,31.46122181,90.447,90.331,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636789090,8.55457446,90.446,90.331,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636789296,31.46122181,90.468,90.338,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636789494,8.55860538,90.467,90.338,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636789696,31.46122181,90.466,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636789897,31.46122181,90.464,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636790098,21.04836175,90.48,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636790099,8.55860538,90.463,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636790297,31.46122181,90.475,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636790494,31.46122181,90.473,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636790803,8.55860538,90.472,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636791292,31.46122181,90.471,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636791496,8.55860538,90.47,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636791893,8.5601494,90.47,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636792098,9.948,90.459,90.407,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772636792291,9.948,90.459,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636792492,9.95,90.45,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636792696,31.46122181,90.469,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636792992,31.46122181,90.46,90.377,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636793188,31.46122181,90.458,90.331,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636793394,31.46122181,90.448,90.331,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636793596,31.46122181,90.446,90.331,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636793892,31.46122181,90.444,90.353,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636794092,31.46122181,90.442,90.353,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636794397,10.21354123,90.449,90.363,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772636794398,9.953,90.415,90.363,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772636794692,8.5611388,90.439,90.364,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636794899,9.951,90.435,90.37,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636795193,31.46122181,90.464,90.37,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636795396,31.46122181,90.464,90.316,19.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636795397,31.46122181,90.448,90.346,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636795597,31.46122181,90.446,90.346,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636795799,31.46122181,90.443,90.346,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636795997,8.57058042,90.442,90.346,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636796192,9.952,90.427,90.369,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772636796400,8.57058042,90.442,90.346,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636797399,9.952,90.428,90.378,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772636797693,8.57058042,90.442,90.379,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636797897,31.46122181,90.46,90.379,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636798098,8.57058042,90.459,90.379,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636798298,8.57058042,90.471,90.379,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636798499,40.63670804,90.479,90.379,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636798500,8.57058042,90.478,90.379,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636798896,9.947,90.472,90.417,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772636799101,9.947,90.472,90.405,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636799102,8.57058042,90.478,90.405,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636799306,31.46122181,90.487,90.405,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636799509,9.948,90.464,90.405,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636800003,9.949,90.456,90.405,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636800203,31.46122181,90.471,90.38,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636800409,8.57058042,90.47,90.38,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636800609,10.21354123,90.494,90.38,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636800910,8.57440488,90.494,90.385,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636801108,31.46122181,90.493,90.413,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636801305,8.57440488,90.492,90.413,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636801610,8.57440488,90.509,90.416,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636801807,8.57440488,90.516,90.438,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636802009,8.57440488,90.523,90.438,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636802206,8.57440488,90.524,90.438,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636802405,45.07268385,90.541,90.415,19.907]
["bitfinex-derivatives","SOLF0:USTF0",1772636802406,31.46122181,90.564,90.459,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636802604,31.46122181,90.562,90.459,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636802805,17.72764729,90.561,90.478,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636803003,31.46122181,90.563,90.478,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636803202,8.56359966,90.562,90.478,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636803507,9.937,90.563,90.491,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636803902,9.937,90.564,90.501,40.27028384]
["bitfinex-derivatives","SOLF0:USTF0",1772636804102,31.46122181,90.587,90.502,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636804400,8.31483966,90.586,90.502,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636804604,9.938,90.554,90.451,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636804802,31.46122181,90.583,90.451,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636805002,9.94,90.539,90.473,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636805205,31.46122181,90.567,90.451,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636805408,31.46122181,90.565,90.451,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636805711,31.46122181,90.563,90.451,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636806012,9.941,90.529,90.451,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636806216,31.46122181,90.563,90.451,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636806512,31.46122181,90.586,90.497,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636806714,31.46122181,90.585,90.497,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636807207,31.46122181,90.585,90.5,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772636807414,31.46122181,90.585,90.497,30.32628384]
["bitfinex-derivatives","SOLF0:USTF0",1772636807709,9.937,90.563,90.497,40.27028384]
["bitfinex-derivatives","SOLF0:USTF0",1772636808408,9.936,90.573,90.504,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636808613,31.46122181,90.585,90.504,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636809016,9.937,90.564,90.504,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636809316,31.46122181,90.585,90.451,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636809512,9.938,90.553,90.479,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636809908,32.55013362,90.581,90.479,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636810110,32.55013362,90.579,90.479,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636810314,9.938,90.553,90.484,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636810711,32.55013362,90.579,90.484,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636810914,32.55013362,90.602,90.499,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636812117,9.937,90.567,90.505,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636812413,32.55013362,90.602,90.505,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636812807,9.936,90.577,90.506,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772636813013,32.55013362,90.589,90.505,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636813318,9.935,90.578,90.513,41.76175767]
["bitfinex-derivatives","SOLF0:USTF0",1772636813508,32.55013362,90.612,90.514,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636814518,32.55013362,90.599,90.461,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636814713,42.48813362,90.557,90.491,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636815115,32.55013362,90.557,90.491,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636815515,9.939,90.549,90.491,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636815713,32.55013362,90.579,90.492,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636816018,32.55013362,90.603,90.492,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636816219,32.55013362,90.603,90.53,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636816419,32.55013362,90.603,90.53,41.76075767]
["bitfinex-derivatives","SOLF0:USTF0",1772636816617,7.97974616,90.62,90.549,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772636817016,40.52987978,90.62,90.53,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636817216,40.52987978,90.62,90.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772636817416,40.52987978,90.62,90.53,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636817614,32.55013362,90.62,90.53,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636817818,40.52987978,90.62,90.53,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636818214,9.933,90.602,90.55,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772636818414,9.933,90.602,90.53,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636818810,9.934,90.593,90.53,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636819315,9.932,90.612,90.557,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772636819514,40.52987978,90.62,90.53,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636819914,9.934,90.596,90.539,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772636820316,32.55013362,90.599,90.508,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636820821,32.55013362,90.619,90.541,41.75875767]
["bitfinex-derivatives","SOLF0:USTF0",1772636821020,32.55013362,90.619,90.541,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636821320,9.934,90.592,90.541,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772636821623,9.934,90.592,90.511,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636821817,9.933,90.601,90.541,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1772636822116,32.55013362,90.619,90.533,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636822316,9.933,90.601,90.533,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636822521,32.55013362,90.619,90.533,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636823020,9.935,90.578,90.522,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636823214,32.55013362,90.598,90.51,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636823418,32.55013362,90.559,90.471,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636823914,32.55013362,90.539,90.431,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636824513,32.55013362,90.539,90.43,7.97974616]
["bitfinex-derivatives","SOLF0:USTF0",1772636824514,9.942,90.515,90.464,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772636824721,32.55013362,90.539,90.454,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636824916,7.97974616,90.52,90.429,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636825121,19.879,90.545,90.429,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636825122,32.55013362,90.499,90.429,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636825326,19.879,90.545,90.381,19.914]
["bitfinex-derivatives","SOLF0:USTF0",1772636825327,7.97974616,90.52,90.433,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636825526,32.55013362,90.499,90.41,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636826020,7.97974616,90.52,90.411,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636826217,7.97974616,90.52,90.382,174.806]
["bitfinex-derivatives","SOLF0:USTF0",1772636826218,32.55013362,90.521,90.431,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636826420,7.97974616,90.52,90.431,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636826618,32.55013362,90.519,90.431,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636827021,32.55013362,90.545,90.464,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636827216,32.55013362,90.559,90.464,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636827527,9.941,90.531,90.465,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772636827726,32.55013362,90.559,90.464,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636828024,32.55013362,90.539,90.464,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636828220,7.97974616,90.5,90.411,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636828422,40.52987978,90.5,90.411,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636828821,7.97974616,90.52,90.411,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636829125,40.52987978,90.52,90.411,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636829421,32.55013362,90.539,90.458,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636829623,7.97974616,90.52,90.411,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636829820,7.97974616,90.52,90.445,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636830226,32.55013362,90.519,90.445,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636830422,32.55013362,90.519,90.423,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636830628,40.52987978,90.5,90.423,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636831428,40.52987978,90.5,90.433,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772636831828,7.97974616,90.52,90.461,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772636832028,7.97974616,90.52,90.434,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636832330,32.55013362,90.499,90.411,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636832523,40.52987978,90.48,90.371,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636832930,9.949,90.453,90.387,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1772636833130,9.949,90.453,90.371,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636833337,40.52987978,90.46,90.371,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636833724,7.97974616,90.46,90.386,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636833929,40.52987978,90.51,90.401,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636834235,40.52987978,90.51,90.433,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772636834424,40.52987978,90.51,90.426,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636834826,7.97974616,90.53,90.443,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636835227,40.52987978,90.53,90.443,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636835429,9.943,90.509,90.443,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636835635,32.55013362,90.509,90.42,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636836525,7.97974616,90.49,90.42,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636836830,8.28225736,90.508,90.42,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636837029,32.55013362,90.509,90.42,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636838031,154.594,90.557,90.4,7.97974616]
["bitfinex-derivatives","SOLF0:USTF0",1772636838032,40.52987978,90.49,90.4,7.97974616]
["bitfinex-derivatives","SOLF0:USTF0",1772636838235,40.52987978,90.49,90.401,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636839535,9.947,90.474,90.401,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636839736,40.52987978,90.49,90.401,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636839937,9.947,90.475,90.409,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772636840137,40.52987978,90.49,90.401,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636841236,30.16165931,90.488,90.401,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636841435,30.16165931,90.499,90.401,31.81975767]
["bitfinex-derivatives","SOLF0:USTF0",1772636841630,9.947,90.475,90.416,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772636841835,17.40347119,90.498,90.417,32.59302285]
["bitfinex-derivatives","SOLF0:USTF0",1772636842036,17.40347119,90.498,90.383,19.914]
["bitfinex-derivatives","SOLF0:USTF0",1772636842037,7.97974616,90.54,90.441,32.59302285]
["bitfinex-derivatives","SOLF0:USTF0",1772636842230,30.16165931,90.539,90.441,32.59302285]
["bitfinex-derivatives","SOLF0:USTF0",1772636842432,30.16165931,90.537,90.441,32.59302285]
["bitfinex-derivatives","SOLF0:USTF0",1772636842629,30.16165931,90.535,90.441,32.59302285]
["bitfinex-derivatives","SOLF0:USTF0",1772636842836,9.941,90.527,90.474,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636843036,30.16165931,90.535,90.441,32.59302285]
["bitfinex-derivatives","SOLF0:USTF0",1772636843232,41.30117496,90.534,90.441,32.59302285]
["bitfinex-derivatives","SOLF0:USTF0",1772636843438,9.941,90.527,90.441,32.59302285]
["bitfinex-derivatives","SOLF0:USTF0",1772636843830,33.11283846,90.534,90.441,32.59302285]
["bitfinex-derivatives","SOLF0:USTF0",1772636844031,9.942,90.523,90.464,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772636844329,33.11283846,90.499,90.417,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636845341,7.97974616,90.52,90.439,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636845539,41.09258462,90.52,90.439,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636845733,33.11283846,90.518,90.439,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636845934,33.11283846,90.516,90.439,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636846133,33.11283846,90.514,90.439,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636846335,17.43581209,90.513,90.439,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636846631,7.97974616,90.52,90.439,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636846837,17.43867186,90.537,90.441,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636847138,7.97974616,90.56,90.478,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636847338,33.11283846,90.559,90.478,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636847641,33.11283846,90.557,90.478,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636847841,8.19615695,90.556,90.478,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636848136,7.97974616,90.54,90.455,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636848435,9.941,90.525,90.455,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636848639,41.09258462,90.54,90.455,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636848838,7.97974616,90.56,90.46,7.97974616]
["bitfinex-derivatives","SOLF0:USTF0",1772636849034,9.938,90.558,90.49,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636849940,7.97974616,90.58,90.49,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636849941,9.936,90.569,90.511,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772636850141,8.19613827,90.577,90.511,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772636850344,33.11283846,90.577,90.49,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636850942,7.97974616,90.58,90.49,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636851540,9.935,90.585,90.528,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636851840,33.11283846,90.597,90.512,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636852043,9.935,90.586,90.529,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772636852238,33.11283846,90.594,90.512,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636852440,33.11283846,90.579,90.481,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636852743,33.11283846,90.577,90.481,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636853044,33.11283846,90.575,90.5,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772636853438,9.939,90.545,90.481,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636853642,33.11283846,90.559,90.481,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636854036,8.1947993,90.558,90.481,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636854235,8.1947993,90.558,90.379,20.1569607]
["bitfinex-derivatives","SOLF0:USTF0",1772636854236,33.11283846,90.535,90.457,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636854539,41.09258462,90.52,90.421,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636854737,33.11283846,90.518,90.421,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636854940,154.581,90.565,90.421,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636854941,7.97974616,90.5,90.421,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636855336,33.11283846,90.516,90.421,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636855735,33.11283846,90.516,90.449,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772636856337,7.97974616,90.5,90.421,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636856542,33.11283846,90.479,90.389,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636856744,41.09258462,90.46,90.389,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636856940,41.09258462,90.46,90.34,7.97974616]
["bitfinex-derivatives","SOLF0:USTF0",1772636856941,41.09258462,90.44,90.366,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636857344,9.951,90.437,90.368,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772636857744,41.09258462,90.44,90.366,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636858139,9.95,90.448,90.379,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772636858343,41.09258462,90.44,90.331,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636858844,41.09258462,90.44,90.353,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636859641,7.97974616,90.42,90.353,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636859944,33.11283846,90.419,90.328,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636860842,33.11283846,90.419,90.31,7.97974616]
["bitfinex-derivatives","SOLF0:USTF0",1772636860843,7.97974616,90.44,90.331,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636861042,7.97974616,90.44,90.381,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772636861243,41.09258462,90.46,90.364,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636861638,7.97974616,90.44,90.364,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636861843,43.06183846,90.451,90.376,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772636862038,124.0,90.49,90.377,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636862242,7.97974616,90.5,90.391,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636862448,33.11283846,90.514,90.435,9.951]
["bitfinex-derivatives","SOLF0:USTF0",1772636862645,33.11283846,90.499,90.411,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636863345,33.11283846,90.519,90.411,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636863538,33.11283846,90.519,90.436,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636863745,33.11283846,90.519,90.4,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636864049,9.947,90.469,90.4,40.43186665]
["bitfinex-derivatives","SOLF0:USTF0",1772636864240,41.09258462,90.47,90.4,40.43186665]
["bitfinex-derivatives","SOLF0:USTF0",1772636864241,41.09258462,90.47,90.4,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636864438,7.97974616,90.49,90.4,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636864943,7.97974616,90.49,90.421,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772636864944,17.92474616,90.49,90.421,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1772636865142,33.11283846,90.495,90.422,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636865538,7.97974616,90.51,90.422,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636866539,33.11283846,90.522,90.422,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636867248,9.943,90.509,90.422,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636867640,9.943,90.508,90.422,30.47686665]
["bitfinex-derivatives","SOLF0:USTF0",1772636868738,7.97974616,90.53,90.445,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636869240,31.10413726,90.533,90.445,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636869442,7.97974616,90.55,90.445,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636869749,7.97974616,90.55,90.451,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636870045,31.10413726,90.549,90.451,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636870250,31.10413726,90.529,90.428,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636870551,7.97974616,90.55,90.431,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636870848,7.97974616,90.55,90.43,7.97974616]
["bitfinex-derivatives","SOLF0:USTF0",1772636870849,7.97974616,90.53,90.461,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636871048,31.10413726,90.529,90.431,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636871242,31.10413726,90.527,90.431,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636871444,9.943,90.512,90.45,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772636871844,31.10413726,90.525,90.431,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636872147,7.97974616,90.53,90.455,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636872347,9.94,90.533,90.455,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636872545,31.10413726,90.546,90.455,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636872848,31.10413726,90.544,90.455,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636873049,17.46841052,90.543,90.455,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636873249,31.10413726,90.529,90.455,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636873452,31.10413726,90.509,90.431,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636873649,41.04713726,90.509,90.443,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772636874043,7.97974616,90.53,90.444,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636874245,9.943,90.51,90.444,41.46859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636874542,48.57390556,90.529,90.444,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636874847,8.27843072,90.528,90.454,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636875043,7.97974616,90.53,90.454,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636875248,25.44588545,90.55,90.454,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636875444,9.94,90.54,90.474,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636875850,9.94,90.54,90.454,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636876248,9.941,90.531,90.473,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636876645,9.939,90.543,90.473,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636876851,8.27469146,90.545,90.473,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772636877150,8.27469146,90.548,90.483,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772636877446,9.939,90.543,90.483,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772636877753,7.97974616,90.57,90.494,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772636877949,9.938,90.555,90.476,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636878549,31.10413726,90.571,90.512,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772636878745,31.10413726,90.571,90.497,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636879354,9.937,90.56,90.503,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772636879553,31.10413726,90.571,90.497,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636879852,9.935,90.579,90.514,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636880047,7.9865613,90.58,90.514,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636880251,8.26681513,90.592,90.514,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636880451,7.9865613,90.6,90.514,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636880757,31.10413726,90.616,90.514,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636881048,9.933,90.596,90.536,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772636881450,31.10413726,90.615,90.51,7.9865613]
["bitfinex-derivatives","SOLF0:USTF0",1772636881451,31.10413726,90.615,90.537,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636881658,31.10413726,90.591,90.511,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636882255,7.9865613,90.62,90.511,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636882555,31.10413726,90.619,90.511,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636882753,9.933,90.597,90.54,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1772636882948,31.10413726,90.599,90.511,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636883557,31.10413726,90.619,90.511,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636883953,31.10413726,90.619,90.567,9.937]
["bitfinex-derivatives","SOLF0:USTF0",1772636884158,31.10413726,90.619,90.548,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636884760,31.10413726,90.619,90.511,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636884957,31.10413726,90.617,90.511,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636885160,7.9865613,90.62,90.493,154.703]
["bitfinex-derivatives","SOLF0:USTF0",1772636885161,7.9865613,90.64,90.531,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636885461,9.93,90.629,90.56,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636885662,1.92180252,90.643,90.56,39.50515189]
["bitfinex-derivatives","SOLF0:USTF0",1772636885863,1.92180252,90.643,90.561,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636886061,0.00080252,90.643,90.586,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636886458,0.00080252,90.643,90.593,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772636886663,0.00080252,90.643,90.586,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636886961,31.10413726,90.678,90.586,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636887361,7.9865613,90.69,90.586,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636887757,9.923,90.688,90.621,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772636887956,31.10413726,90.7,90.608,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636888160,31.10413726,90.689,90.608,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636888561,39.09069856,90.71,90.608,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636888865,31.10413726,90.709,90.634,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636889066,7.9865613,90.66,90.586,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636889268,31.10413726,90.659,90.586,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636889461,31.10413726,90.655,90.586,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636889660,31.10413726,90.655,90.551,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636890056,9.929,90.636,90.576,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772636890258,31.10413726,90.636,90.551,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636890458,7.9865613,90.62,90.551,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636890861,7.9865613,90.65,90.551,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636891166,31.10413726,90.649,90.551,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636891369,9.928,90.648,90.575,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772636891562,31.10413726,90.649,90.575,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772636891757,31.10413726,90.649,90.551,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636891968,31.10413726,90.649,90.574,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636892263,7.9865613,90.66,90.574,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636892860,39.09069856,90.66,90.574,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636893262,31.10413726,90.639,90.541,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636894366,31.10413726,90.665,90.601,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772636894966,9.925,90.669,90.602,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636895171,9.924,90.685,90.618,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636895672,31.10413726,90.69,90.618,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636896374,31.10413726,90.69,90.63,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772636896672,9.923,90.689,90.618,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636896866,31.10413726,90.69,90.618,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636897072,31.10413726,90.69,90.596,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636897373,31.10413726,90.69,90.601,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636897567,9.922,90.704,90.637,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636897768,31.10413726,90.703,90.637,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772636897967,31.10413726,90.699,90.623,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636898172,31.10413726,90.699,90.602,31.51859059]
["bitfinex-derivatives","SOLF0:USTF0",1772636898368,30.39768277,90.679,90.579,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636898572,30.39768277,90.666,90.579,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636899070,7.9865613,90.68,90.606,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636899269,9.923,90.689,90.606,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636899865,30.39768277,90.712,90.606,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636900374,30.39768277,90.712,90.644,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772636900770,30.39768277,90.712,90.606,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636901173,30.39768277,90.749,90.651,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636901769,9.917,90.747,90.651,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636901971,30.39768277,90.769,90.671,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636902770,30.39768277,90.76,90.671,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636902969,9.917,90.75,90.684,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772636903168,33.4696374,90.749,90.671,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636904373,33.4696374,90.749,90.693,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772636905066,33.4696374,90.749,90.671,32.32566973]
["bitfinex-derivatives","SOLF0:USTF0",1772636905270,33.4696374,90.776,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636905669,9.912,90.796,90.723,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772636905967,33.4696374,90.795,90.724,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636906368,9.911,90.805,90.737,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772636906567,33.4696374,90.804,90.724,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636907065,33.4696374,90.826,90.731,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636907673,33.4696374,90.825,90.731,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636908368,33.4696374,90.809,90.711,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636908873,9.911,90.804,90.731,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772636909172,33.4696374,90.831,90.731,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636909373,33.4696374,90.831,90.751,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636909678,33.4696374,90.831,90.775,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772636909868,33.4696374,90.831,90.751,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636910370,33.4696374,90.829,90.751,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636911074,33.4696374,90.829,90.673,154.396]
["bitfinex-derivatives","SOLF0:USTF0",1772636911075,33.4696374,90.819,90.726,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636911275,33.4696374,90.799,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636911468,9.914,90.772,90.702,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772636911679,154.126,90.833,90.67,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636911680,33.4696374,90.759,90.67,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636912171,33.4696374,90.746,90.67,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636912368,7.9865613,90.74,90.67,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636912674,7.9865613,90.74,90.631,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636912675,33.4696374,90.739,90.631,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636913165,33.4696374,90.739,90.63,7.9865613]
["bitfinex-derivatives","SOLF0:USTF0",1772636913166,33.4696374,90.739,90.672,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772636913371,33.4696374,90.739,90.656,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636913566,41.4561987,90.76,90.656,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636914181,33.4696374,90.76,90.671,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636914479,33.4696374,90.783,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636914672,33.4696374,90.783,90.718,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772636915074,33.4696374,90.779,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636915375,33.4696374,90.772,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636915881,33.4696374,90.772,90.715,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772636916066,33.4696374,90.772,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636916267,33.4696374,90.772,90.671,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636916478,33.4696374,90.772,90.693,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772636916675,33.4696374,90.772,90.671,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636917069,9.915,90.763,90.701,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772636917275,33.4696374,90.772,90.671,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636917672,33.4696374,90.772,90.71,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636917875,33.4696374,90.772,90.699,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636918074,7.9865613,90.79,90.699,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636918270,9.912,90.796,90.728,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772636918672,33.4696374,90.789,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636918876,41.4561987,90.77,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636919179,33.4696374,90.77,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636919374,7.9865613,90.79,90.691,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636919574,41.4561987,90.79,90.726,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772636919771,9.911,90.797,90.726,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636920479,43.3806374,90.797,90.726,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636920675,9.912,90.792,90.726,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636920873,33.4696374,90.796,90.726,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636921477,33.4696374,90.796,90.677,154.389]
["bitfinex-derivatives","SOLF0:USTF0",1772636921478,7.9865613,90.84,90.731,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636921677,33.4696374,90.866,90.751,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636922071,33.4696374,90.855,90.784,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772636922481,1.9166848,90.888,90.785,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636922786,33.4696374,90.899,90.79,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636922977,7.9865613,90.93,90.79,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636922978,33.4696374,90.879,90.79,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636923180,7.9865613,90.87,90.801,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772636923375,7.9865613,90.89,90.79,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636923576,33.4696374,90.897,90.79,40.53187698]
["bitfinex-derivatives","SOLF0:USTF0",1772636924277,33.4696374,90.913,90.821,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636924778,0.00074976,90.914,90.881,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772636924981,0.00074976,90.914,90.86,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636925181,0.00074976,90.914,90.793,154.191]
["bitfinex-derivatives","SOLF0:USTF0",1772636925182,0.00074976,90.914,90.835,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636925382,33.47038716,90.914,90.835,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636927077,33.4696374,90.91,90.835,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636928083,33.4696374,90.91,90.836,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636928389,0.00074976,90.914,90.836,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636928586,9.899,90.912,90.836,32.54531568]
["bitfinex-derivatives","SOLF0:USTF0",1772636928784,32.52962238,90.911,90.813,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636928988,32.52962238,90.899,90.813,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636929378,0.00074976,90.914,90.835,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636929786,0.00074976,90.914,90.841,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636930188,0.00074976,90.914,90.851,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772636931285,0.00074976,90.914,90.863,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772636931685,0.00074976,90.914,90.841,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636932382,0.00074976,90.914,90.83,7.9865613]
["bitfinex-derivatives","SOLF0:USTF0",1772636932589,0.00074976,90.914,90.831,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636933088,0.00074976,90.914,90.814,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772636933089,32.52962238,90.9,90.814,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772636933483,40.51618368,90.9,90.808,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636933785,10.05165059,90.971,90.808,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636933786,32.52962238,90.998,90.855,154.086]
["bitfinex-derivatives","SOLF0:USTF0",1772636933986,32.52962238,90.996,90.88,7.9865613]
["bitfinex-derivatives","SOLF0:USTF0",1772636934187,32.52962238,90.959,90.86,7.9865613]
["bitfinex-derivatives","SOLF0:USTF0",1772636934487,32.52962238,90.959,90.856,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636934684,40.51618368,90.94,90.86,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772636934889,32.52962238,90.967,90.861,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636935088,32.52962238,90.967,90.881,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636935286,7.9865613,90.99,90.898,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636935592,32.52962238,90.989,90.898,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636935790,32.52962238,90.989,90.887,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636936389,32.52962238,90.986,90.887,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636936782,7.9865613,91.0,90.891,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636936783,32.52962238,90.983,90.891,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636937589,32.52962238,90.981,90.885,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772636937791,32.52962238,90.981,90.821,154.143]
["bitfinex-derivatives","SOLF0:USTF0",1772636937792,32.52962238,90.969,90.85,7.9865613]
["bitfinex-derivatives","SOLF0:USTF0",1772636937986,32.52962238,90.949,90.843,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636938189,32.52962238,90.94,90.844,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772636938388,32.52962238,90.94,90.843,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636938892,32.52962238,90.94,90.856,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772636939091,32.52962238,90.94,90.851,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636939293,32.52962238,90.94,90.868,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772636939984,32.52962238,90.937,90.851,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636940592,32.52962238,90.937,90.868,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772636940786,32.52962238,90.937,90.851,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636940987,32.52962238,90.937,90.821,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636941185,32.52962238,90.929,90.839,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772636941389,32.52962238,90.919,90.821,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636941797,32.52962238,90.919,90.849,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772636942798,32.52962238,90.919,90.836,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772636942989,32.52962238,90.919,90.821,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636943991,32.52962238,90.919,90.849,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772636944396,32.52962238,90.943,90.877,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772636945297,32.52962238,90.943,90.864,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636945500,32.52962238,90.939,90.841,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636945896,32.52962238,90.937,90.852,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772636946206,32.52962238,90.937,90.841,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636946701,32.52962238,90.929,90.842,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772636946903,32.52962238,90.929,90.841,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636947303,32.52962238,90.929,90.854,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772636947505,32.52962238,90.919,90.818,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636948404,32.52962238,90.916,90.818,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636948599,32.52962238,90.916,90.821,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636948795,32.52962238,90.916,90.832,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772636949197,32.52962238,90.916,90.821,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636949601,32.52962238,90.89,90.819,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772636949906,32.52962238,90.89,90.809,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636950200,42.42862238,90.909,90.809,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636950397,32.52962238,90.909,90.82,7.92162201]
["bitfinex-derivatives","SOLF0:USTF0",1772636950597,32.52962238,90.909,90.844,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772636950808,32.52962238,90.909,90.821,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636951503,32.52962238,90.891,90.822,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772636951703,32.52962238,90.891,90.821,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636952202,32.52962238,90.886,90.8,7.92162201]
["bitfinex-derivatives","SOLF0:USTF0",1772636952596,32.52962238,90.885,90.796,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636953205,32.52962238,90.885,90.767,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1772636953206,7.92162201,90.91,90.801,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636953407,40.45124439,90.91,90.801,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636953607,32.52962238,90.886,90.801,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636953807,32.52962238,90.869,90.761,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636954811,42.43462238,90.853,90.775,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772636955108,42.43462238,90.853,90.761,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636955109,32.52962238,90.849,90.761,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636955511,32.52962238,90.829,90.739,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636956509,32.52962238,90.787,90.706,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636957007,32.52962238,90.769,90.695,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636957716,32.52962238,90.791,90.721,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772636958514,30.9031505,90.789,90.707,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636959014,30.9031505,90.789,90.701,31.73300353]
["bitfinex-derivatives","SOLF0:USTF0",1772636960208,30.9031505,90.789,90.68,40.13449498]
["bitfinex-derivatives","SOLF0:USTF0",1772636960417,30.9031505,90.773,90.703,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772636960617,30.9031505,90.773,90.68,40.13449498]
["bitfinex-derivatives","SOLF0:USTF0",1772636960812,7.92162201,90.79,90.701,32.21287297]
["bitfinex-derivatives","SOLF0:USTF0",1772636961018,30.9031505,90.789,90.701,32.21287297]
["bitfinex-derivatives","SOLF0:USTF0",1772636961211,9.913,90.779,90.711,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636962011,30.9031505,90.789,90.701,32.21287297]
["bitfinex-derivatives","SOLF0:USTF0",1772636963010,31.6250859,90.784,90.678,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636963214,31.6250859,90.769,90.678,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636963416,31.6250859,90.769,90.707,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636963617,7.92162201,90.79,90.699,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636963817,31.6250859,90.789,90.699,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636964013,31.6250859,90.787,90.716,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772636964416,31.6250859,90.787,90.699,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636965221,7.92162201,90.79,90.699,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636965222,31.6250859,90.775,90.699,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636966226,31.6250859,90.775,90.625,154.477]
["bitfinex-derivatives","SOLF0:USTF0",1772636966227,31.6250859,90.759,90.671,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636966522,31.6250859,90.779,90.683,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636966923,31.6250859,90.775,90.683,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636967525,31.6250859,90.759,90.683,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636967722,31.6250859,90.759,90.661,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636968123,31.6250859,90.759,90.675,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772636968929,31.6250859,90.737,90.661,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636969330,31.6250859,90.737,90.64,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636969526,31.6250859,90.718,90.643,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772636969722,31.6250859,90.718,90.622,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636969928,19.828,90.775,90.596,154.526]
["bitfinex-derivatives","SOLF0:USTF0",1772636969929,9.919,90.726,90.641,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636970230,31.6250859,90.739,90.641,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636970532,9.918,90.735,90.641,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636971026,31.6250859,90.762,90.661,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636971830,31.6250859,90.762,90.699,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772636972132,31.6250859,90.789,90.684,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636972333,9.914,90.778,90.716,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772636973325,31.6250859,90.766,90.684,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636974229,31.6250859,90.766,90.701,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772636974432,31.6250859,90.766,90.684,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636975129,9.915,90.764,90.7,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772636975724,41.5400859,90.764,90.7,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772636975932,31.6250859,90.789,90.684,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636976933,9.915,90.768,90.708,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636977336,31.6250859,90.789,90.684,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636977537,31.6250859,90.789,90.706,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636977838,31.6250859,90.769,90.685,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636978137,31.6250859,90.769,90.65,7.92162201]
["bitfinex-derivatives","SOLF0:USTF0",1772636978331,31.6250859,90.749,90.651,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636978633,41.5440859,90.731,90.668,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772636978838,31.6250859,90.73,90.668,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772636979135,31.6250859,90.73,90.677,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772636979340,31.6250859,90.755,90.651,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636979736,7.92162201,90.77,90.65,7.92162201]
["bitfinex-derivatives","SOLF0:USTF0",1772636979737,31.6250859,90.754,90.677,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636981041,31.6250859,90.789,90.677,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636981234,31.6250859,90.789,90.7,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636982340,9.915,90.766,90.706,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772636982543,31.6250859,90.765,90.679,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636983844,31.6250859,90.765,90.691,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772636984244,31.6250859,90.765,90.679,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636986533,31.6250859,90.791,90.701,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636987039,31.6250859,90.829,90.721,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636987242,31.6250859,90.812,90.721,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636987740,31.6250859,90.807,90.721,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636988044,31.6250859,90.831,90.741,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636988744,9.908,90.826,90.759,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772636989146,32.06858135,90.859,90.741,32.73757543]
["bitfinex-derivatives","SOLF0:USTF0",1772636989341,32.06858135,90.854,90.761,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636989940,32.06858135,90.828,90.72,7.92162201]
["bitfinex-derivatives","SOLF0:USTF0",1772636990146,32.06858135,90.828,90.741,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636990335,32.06858135,90.828,90.772,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772636990534,32.06858135,90.828,90.741,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636991844,32.06858135,90.849,90.741,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636992246,9.907,90.836,90.766,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636992439,32.06858135,90.835,90.766,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636992642,32.06858135,90.843,90.722,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636992946,39.99020336,90.86,90.759,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636993142,32.06858135,90.86,90.771,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636993350,32.06858135,90.86,90.804,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772636994352,32.06858135,90.86,90.781,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636994353,32.06858135,90.859,90.781,42.99688703]
["bitfinex-derivatives","SOLF0:USTF0",1772636994645,32.06858135,90.889,90.782,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636994840,32.06858135,90.889,90.812,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772636995042,32.06858135,90.889,90.803,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636995444,9.903,90.876,90.803,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636995843,32.06858135,90.875,90.803,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636996543,32.06858135,90.896,90.805,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636997046,32.06858135,90.863,90.784,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636998351,9.905,90.86,90.797,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772636998648,9.905,90.86,90.784,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772636999045,9.905,90.86,90.794,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772636999744,32.06858135,90.856,90.784,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637000151,32.06858135,90.854,90.759,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637000346,32.06858135,90.851,90.785,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772637001446,32.06858135,90.851,90.761,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637001754,32.06858135,90.839,90.741,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637001953,32.06858135,90.837,90.741,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637002252,32.06858135,90.852,90.751,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637002452,32.06858135,90.879,90.771,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637002746,32.06858135,90.877,90.771,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637002953,32.06858135,90.877,90.817,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637003147,32.06858135,90.877,90.811,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637003742,32.06858135,90.899,90.811,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637004645,32.06858135,90.899,90.795,154.188]
["bitfinex-derivatives","SOLF0:USTF0",1772637004646,7.93681376,90.94,90.855,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637004848,32.06858135,90.939,90.855,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637005547,32.06858135,90.939,90.876,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772637005953,32.06858135,90.939,90.855,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637006144,9.896,90.938,90.874,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772637006845,41.96558135,90.932,90.874,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772637007044,32.06858135,90.931,90.864,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772637008456,32.06858135,90.931,90.775,154.222]
["bitfinex-derivatives","SOLF0:USTF0",1772637008457,32.06858135,90.944,90.861,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637008752,32.06858135,90.939,90.861,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637008952,124.0,90.96,90.861,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637008953,32.06858135,90.943,90.861,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637010348,32.06858135,90.943,90.88,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772637010553,32.06858135,90.943,90.881,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637010946,32.06858135,90.943,90.86,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637011351,32.06858135,90.919,90.821,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637011553,32.06858135,90.899,90.78,7.93681376]
["bitfinex-derivatives","SOLF0:USTF0",1772637011753,32.06858135,90.899,90.801,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637012060,32.06858135,90.899,90.831,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637012259,32.06858135,90.899,90.801,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637012456,32.06858135,90.879,90.814,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772637012654,7.93681376,90.9,90.801,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637012952,40.00539511,90.9,90.801,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637013157,9.901,90.889,90.818,42.99288703]
["bitfinex-derivatives","SOLF0:USTF0",1772637013357,32.06858135,90.889,90.819,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637013655,32.06858135,90.886,90.819,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637013853,32.06858135,90.886,90.801,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637014553,32.06858135,90.939,90.841,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637015054,32.06858135,90.939,90.84,7.93681376]
["bitfinex-derivatives","SOLF0:USTF0",1772637015260,32.06858135,90.939,90.841,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637015460,9.898,90.919,90.841,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637015657,32.06858135,90.919,90.841,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637015862,7.93681376,90.94,90.841,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637016062,9.896,90.937,90.875,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772637016251,32.06858135,90.936,90.841,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637017053,32.06858135,90.932,90.841,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637017452,9.899,90.914,90.852,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772637017656,41.96758135,90.914,90.852,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772637017855,32.06858135,90.914,90.852,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772637018051,7.93681376,90.94,90.841,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637018260,32.06858135,90.939,90.841,33.08388703]
["bitfinex-derivatives","SOLF0:USTF0",1772637019350,32.06858135,90.939,90.878,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772637019754,32.06858135,90.939,90.867,32.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1772637020355,7.93681376,90.96,90.886,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772637020659,31.08378299,90.959,90.886,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772637020865,31.08378299,90.917,90.841,32.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1772637021463,31.08378299,90.899,90.834,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772637021763,31.08378299,90.899,90.772,154.226]
["bitfinex-derivatives","SOLF0:USTF0",1772637021764,31.08378299,91.014,90.885,32.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1772637021966,31.08378299,91.014,90.911,32.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1772637022262,31.08378299,91.014,90.91,7.93681376]
["bitfinex-derivatives","SOLF0:USTF0",1772637022263,31.08378299,91.014,90.91,40.1596171]
["bitfinex-derivatives","SOLF0:USTF0",1772637022463,31.08378299,90.999,90.91,32.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1772637022767,31.08378299,90.999,90.835,154.119]
["bitfinex-derivatives","SOLF0:USTF0",1772637022768,31.08378299,90.964,90.887,32.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1772637023666,31.38692849,90.999,90.887,32.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1772637023866,31.38692849,90.981,90.908,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772637024074,31.38692849,90.979,90.887,32.22280334]
["bitfinex-derivatives","SOLF0:USTF0",1772637024762,153.716,91.074,90.825,154.136]
["bitfinex-derivatives","SOLF0:USTF0",1772637024763,31.38692849,90.969,90.861,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637025361,7.93681376,90.97,90.861,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637025566,31.38692849,90.969,90.861,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637025765,41.27992849,90.966,90.861,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637025964,31.38692849,90.965,90.861,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637026566,31.38692849,90.959,90.891,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772637026960,31.38692849,90.959,90.891,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637027665,31.38692849,90.959,90.903,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772637027861,31.38692849,90.982,90.891,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637028267,31.38692849,90.979,90.891,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637028767,31.38692849,91.009,90.901,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637030471,31.38692849,90.99,90.921,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772637030670,31.38692849,90.99,90.878,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637030671,31.38692849,90.989,90.878,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637030867,31.38692849,90.969,90.906,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772637031063,31.38692849,90.969,90.878,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637031263,31.38692849,90.969,90.881,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637031571,31.38692849,90.969,90.88,7.93681376]
["bitfinex-derivatives","SOLF0:USTF0",1772637031572,31.38692849,90.969,90.86,40.07012071]
["bitfinex-derivatives","SOLF0:USTF0",1772637032970,31.38692849,90.949,90.883,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772637033171,31.38692849,90.949,90.86,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637033368,31.38692849,90.949,90.841,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637033668,31.38692849,90.947,90.863,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637034374,31.38692849,90.947,90.896,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772637037167,19.779,91.0,90.84,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637037168,31.38692849,90.929,90.84,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637037474,31.38692849,90.909,90.804,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637037676,7.93681376,90.93,90.781,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637037677,31.38692849,90.869,90.781,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637037971,31.38692849,90.895,90.8,7.93681376]
["bitfinex-derivatives","SOLF0:USTF0",1772637038275,31.38692849,90.918,90.821,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637039065,9.899,90.908,90.821,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637039272,31.38692849,90.907,90.821,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637040571,31.38692849,90.897,90.828,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637040774,31.38692849,90.889,90.798,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637041172,7.93681376,90.91,90.801,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637041377,31.38692849,90.909,90.801,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637041876,41.28692849,90.905,90.842,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772637042269,41.28692849,90.905,90.801,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637042676,9.9,90.9,90.831,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637043276,9.9,90.9,90.84,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772637043577,31.38692849,90.904,90.84,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772637043972,31.38692849,90.904,90.849,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772637044171,31.38692849,90.926,90.841,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637044575,31.38692849,90.959,90.841,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637044771,31.38692849,90.957,90.841,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637044969,31.38692849,90.955,90.888,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772637045170,31.38692849,90.989,90.881,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637045479,19.98603457,91.029,90.881,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637045480,31.38692849,90.969,90.881,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637045673,31.38692849,90.949,90.857,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637046177,31.38692849,90.949,90.893,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772637046372,7.93681376,90.97,90.861,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637046579,7.93681376,90.97,90.881,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637046769,31.38692849,90.973,90.906,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772637046971,31.38692849,90.973,90.881,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637047180,31.38692849,90.996,90.901,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637047380,31.38692849,90.994,90.925,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772637047574,8.0376473,90.993,90.925,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772637047778,8.0376473,90.993,90.901,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637047779,31.38692849,90.994,90.901,32.13330695]
["bitfinex-derivatives","SOLF0:USTF0",1772637048575,34.24124316,90.969,90.843,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637048776,34.24124316,90.959,90.861,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637048981,34.24124316,90.949,90.861,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637049173,7.93681376,90.95,90.861,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637049174,34.24124316,90.943,90.861,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637049375,8.04547995,90.942,90.861,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637049576,34.24124316,90.929,90.821,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637049781,34.24124316,90.929,90.831,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637050277,34.24124316,90.929,90.868,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772637050974,34.24124316,90.929,90.878,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772637051282,34.24124316,90.948,90.878,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772637052182,44.13624316,90.948,90.878,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772637052575,7.93681376,91.0,90.824,154.139]
["bitfinex-derivatives","SOLF0:USTF0",1772637052576,42.17805692,90.98,90.879,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637052776,34.24124316,90.999,90.891,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637052975,34.24124316,90.997,90.891,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637053179,42.35233737,90.996,90.913,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637053479,34.24124316,90.996,90.913,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637053680,34.24124316,90.996,90.93,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772637054183,34.24124316,90.996,90.913,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637054784,34.24124316,90.984,90.919,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772637054981,7.93681376,91.0,90.913,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637055376,34.24124316,91.007,90.913,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637055982,34.24124316,91.007,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772637056183,34.24124316,91.007,90.913,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637056385,34.24124316,91.007,90.934,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637056580,9.89,90.996,90.913,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637056779,34.24124316,90.995,90.913,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637057292,34.24124316,91.019,90.921,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637057484,8.09946024,91.018,90.921,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637057684,42.3407034,91.018,90.941,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637057886,34.24124316,91.016,90.941,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637058085,34.24124316,91.014,90.941,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637058284,8.09946024,91.013,90.941,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637058589,7.93681376,91.02,90.921,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637059382,34.24124316,91.036,90.967,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772637059889,158.24124316,91.06,90.969,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637060090,34.24124316,91.059,90.969,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637060585,34.24124316,91.039,90.961,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637060786,34.24124316,91.019,90.931,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637060986,34.24124316,91.037,90.956,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637061585,34.24124316,91.037,90.979,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637061789,34.24124316,91.037,90.956,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637062493,7.90669194,91.03,90.956,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637063787,42.1479351,91.03,90.956,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637064291,42.1479351,91.05,90.956,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637064697,44.12524316,91.048,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637064894,34.24124316,91.047,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637065094,7.90669194,91.05,90.956,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637065290,52.0299351,91.07,91.004,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637065689,52.0299351,91.07,90.986,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637065690,7.90669194,91.05,90.986,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637065992,42.1479351,91.05,90.959,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637066398,34.24124316,91.05,90.959,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637066600,34.24124316,91.029,90.938,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637066990,7.90669194,91.03,90.959,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637067299,34.24124316,91.054,90.969,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637067695,34.24124316,91.077,90.989,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637068092,34.24124316,91.132,91.031,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637068299,34.24124316,91.129,91.031,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637068602,34.24124316,91.122,91.031,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637069493,42.1479351,91.11,91.031,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637069894,42.1479351,91.11,91.05,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637070096,34.24124316,91.132,91.031,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637070291,34.24124316,91.129,91.031,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637070496,34.24124316,91.109,91.031,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637071697,10.41340826,91.134,91.041,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637071896,10.41340826,91.134,91.051,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637072100,44.65465142,91.134,91.051,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637072293,44.65465142,91.134,91.075,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637072498,10.41340826,91.134,91.051,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637072699,10.41340826,91.134,91.094,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637073003,0.00040826,91.134,91.094,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637073208,0.00040826,91.134,91.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772637073402,0.00040826,91.134,91.07,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637073898,0.00040826,91.134,91.089,42.68206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637074099,0.00040826,91.134,91.07,40.70875903]
["bitfinex-derivatives","SOLF0:USTF0",1772637074304,0.00040826,91.134,91.07,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637074905,0.00040826,91.134,91.076,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637075207,0.00040826,91.134,91.07,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637075506,0.00040826,91.134,91.07,40.70875903]
["bitfinex-derivatives","SOLF0:USTF0",1772637075803,0.00040826,91.134,91.091,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637077200,0.00040826,91.134,91.102,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772637077400,0.00040826,91.134,91.102,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637078300,0.00040826,91.134,91.071,32.80206709]
["bitfinex-derivatives","SOLF0:USTF0",1772637078608,33.74756508,91.134,91.05,7.90669194]
["bitfinex-derivatives","SOLF0:USTF0",1772637078804,33.74756508,91.134,91.05,32.24588164]
["bitfinex-derivatives","SOLF0:USTF0",1772637079105,33.74756508,91.134,91.065,32.24588164]
["bitfinex-derivatives","SOLF0:USTF0",1772637079303,33.74715682,91.119,91.031,32.24588164]
["bitfinex-derivatives","SOLF0:USTF0",1772637079507,33.74715682,91.099,90.991,32.24588164]
["bitfinex-derivatives","SOLF0:USTF0",1772637079702,34.26638333,91.098,91.02,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637079901,34.26638333,91.098,91.013,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637080101,34.26638333,91.098,91.039,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637080305,7.90669194,91.12,91.013,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637080503,34.26638333,91.122,91.031,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637080705,0.00040826,91.134,91.06,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637080905,0.00040826,91.134,91.035,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637081100,34.26638333,91.119,91.035,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637081311,34.26638333,91.079,90.983,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637082009,34.26638333,91.079,91.004,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637082201,34.26638333,91.059,90.971,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637082603,34.26638333,91.059,90.993,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637082804,34.26638333,91.059,90.971,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637083200,34.26638333,91.059,90.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637083401,7.90669194,91.05,90.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637083607,42.17307527,91.05,90.971,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637083802,34.26638333,91.029,90.941,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637084201,7.90669194,91.03,90.94,7.90669194]
["bitfinex-derivatives","SOLF0:USTF0",1772637084202,7.90669194,91.03,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637084410,7.90669194,91.05,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637084708,42.17307527,91.05,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637085606,34.26638333,91.05,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637085808,42.17307527,91.05,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637086305,7.90669194,91.03,90.949,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637086808,7.90669194,91.03,90.968,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772637087105,7.90669194,91.03,90.949,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637087106,34.26638333,91.029,90.949,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637087314,34.26638333,90.989,90.911,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637087817,7.90669194,90.95,90.889,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772637088109,42.17307527,90.95,90.871,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637088811,42.17307527,90.95,90.847,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637089007,42.17307527,90.95,90.851,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637089612,42.17307527,90.95,90.865,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772637089912,42.17307527,90.95,90.851,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637090114,34.26638333,90.929,90.851,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637091218,34.26638333,90.929,90.851,42.27606481]
["bitfinex-derivatives","SOLF0:USTF0",1772637091814,34.26638333,90.925,90.851,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772637092516,7.90669194,90.89,90.805,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637093016,42.17307527,90.89,90.805,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637093617,42.17307527,90.89,90.825,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637093812,42.17307527,90.89,90.805,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637094010,34.26638333,90.89,90.805,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637094210,34.26638333,90.89,90.811,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637094914,7.90669194,90.91,90.811,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637095114,34.26638333,90.93,90.831,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637095418,34.26638333,90.93,90.851,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637095621,34.26638333,90.955,90.871,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637096312,34.26638333,90.955,90.818,19.819]
["bitfinex-derivatives","SOLF0:USTF0",1772637096313,34.26638333,90.998,90.92,7.90669194]
["bitfinex-derivatives","SOLF0:USTF0",1772637096507,34.26638333,90.998,90.9,7.90669194]
["bitfinex-derivatives","SOLF0:USTF0",1772637096710,34.26638333,90.998,90.916,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772637096909,34.26638333,90.998,90.921,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637097209,34.26638333,91.029,90.921,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637097609,7.90669194,91.03,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772637097610,34.26638333,91.025,90.945,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772637098113,34.26638333,91.019,90.921,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637098521,34.26638333,91.019,90.938,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637098713,34.26638333,91.019,90.941,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637098910,34.26638333,91.049,90.941,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637099213,9.885,91.043,90.941,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637099413,34.26638333,91.049,90.941,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637099414,34.26638333,91.042,90.941,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637100415,34.26638333,91.042,90.961,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637100824,34.26638333,91.069,90.961,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637101012,34.26638333,91.069,90.994,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637101216,34.26638333,91.069,90.994,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637101417,34.26638333,91.069,90.996,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637101923,34.26638333,91.069,90.994,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637102221,7.90669194,91.09,91.01,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637102415,42.17307527,91.09,91.01,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637102721,34.26638333,91.09,91.001,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637102917,34.26638333,91.113,91.021,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637104318,42.17307527,91.11,91.0,7.90669194]
["bitfinex-derivatives","SOLF0:USTF0",1772637104627,34.26638333,91.089,91.001,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637104825,34.26638333,91.089,91.018,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637105027,7.90669194,91.11,91.001,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637105227,34.26638333,91.113,91.021,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637106222,34.26638333,91.111,91.032,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772637106422,34.26638333,91.111,91.021,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637107321,34.26638333,91.109,91.0,7.90669194]
["bitfinex-derivatives","SOLF0:USTF0",1772637107525,34.26638333,91.089,90.997,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637107725,34.26638333,91.089,91.0,7.90669194]
["bitfinex-derivatives","SOLF0:USTF0",1772637107927,34.26638333,91.089,91.015,32.37106481]
["bitfinex-derivatives","SOLF0:USTF0",1772637108429,34.26638333,91.089,91.0,7.90669194]
["bitfinex-derivatives","SOLF0:USTF0",1772637108828,7.90669194,91.09,90.992,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637108829,32.87589739,91.087,90.997,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637109026,32.87589739,91.087,90.992,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637109434,32.87589739,91.087,91.008,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637110231,32.87589739,91.114,91.001,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637110527,32.87589739,91.114,91.021,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637111038,32.87589739,91.113,91.032,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772637111427,32.87589739,91.111,91.043,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637111833,32.87589739,91.111,91.021,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637112034,32.87589739,91.111,91.037,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637112436,32.87589739,91.111,91.048,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637113938,32.87589739,91.109,91.021,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637114138,32.87589739,91.139,91.041,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637115941,32.87589739,91.135,91.041,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637116341,32.87589739,91.129,91.041,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637117545,32.87589739,91.129,91.07,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637118235,32.87589739,91.126,91.036,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637118638,32.87589739,91.126,91.041,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637118934,32.87589739,91.126,91.068,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637119139,32.87589739,91.149,91.071,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637119337,32.87589739,91.148,91.051,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637120748,32.87589739,91.142,91.075,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637120944,7.90669194,91.13,91.03,7.90669194]
["bitfinex-derivatives","SOLF0:USTF0",1772637121146,32.87589739,91.095,91.022,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637121441,32.87589739,91.095,91.011,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637121744,32.87589739,91.086,90.991,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637122448,32.87589739,91.119,91.011,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637123043,32.87589739,91.119,90.953,153.92]
["bitfinex-derivatives","SOLF0:USTF0",1772637123044,32.87589739,91.099,90.984,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637123251,32.87589739,91.099,90.987,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637123750,32.87589739,91.091,91.023,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637124043,32.87589739,91.091,91.041,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637124250,32.87589739,91.113,91.008,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637124549,7.89149645,91.11,91.011,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637124750,9.878,91.108,91.047,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637125048,32.87589739,91.107,91.011,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637125244,32.87589739,91.107,91.033,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637125549,40.76739384,91.13,91.033,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637126450,32.87589739,91.128,91.062,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637127450,32.87589739,91.128,91.07,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637127754,32.87589739,91.119,91.033,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637127946,32.87589739,91.109,91.049,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637128540,7.89149645,91.14,90.987,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637128541,32.87589739,91.079,90.987,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637129047,7.89149645,91.04,90.961,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637129244,32.87589739,91.044,90.961,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637129449,32.87589739,91.044,90.994,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637129648,7.89149645,91.06,90.961,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637129946,32.87589739,91.059,90.961,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637130352,32.87589739,91.059,90.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637130748,32.87589739,91.059,90.961,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637131050,32.87589739,91.055,90.961,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637132150,32.87589739,91.055,90.988,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637132548,32.87589739,91.078,91.013,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637133043,32.87589739,91.078,90.988,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637133249,32.87589739,91.076,90.988,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637133844,153.633,91.124,90.993,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637133845,32.87589739,91.057,90.993,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637135053,32.87589739,91.054,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637135555,32.87589739,91.077,91.025,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637135751,32.87589739,91.077,90.998,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637135955,32.87589739,91.099,91.01,7.89149645]
["bitfinex-derivatives","SOLF0:USTF0",1772637136156,32.87589739,91.099,91.037,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637136356,32.87589739,91.099,91.011,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637137556,32.87589739,91.099,91.043,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637137758,32.87589739,91.099,91.011,33.33888973]
["bitfinex-derivatives","SOLF0:USTF0",1772637138355,32.11013652,91.059,90.971,33.21707831]
["bitfinex-derivatives","SOLF0:USTF0",1772637138858,32.11013652,91.059,90.994,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637139549,32.11013652,91.059,90.993,33.21707831]
["bitfinex-derivatives","SOLF0:USTF0",1772637139851,32.11013652,91.081,90.993,33.21707831]
["bitfinex-derivatives","SOLF0:USTF0",1772637141754,32.11013652,91.081,91.025,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637141954,32.11013652,91.081,90.993,33.21707831]
["bitfinex-derivatives","SOLF0:USTF0",1772637142456,32.11013652,91.079,90.993,33.21707831]
["bitfinex-derivatives","SOLF0:USTF0",1772637142647,32.11013652,91.077,90.993,33.21707831]
["bitfinex-derivatives","SOLF0:USTF0",1772637142848,32.11013652,91.075,91.016,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637143050,32.11013652,91.075,90.993,33.21707831]
["bitfinex-derivatives","SOLF0:USTF0",1772637143252,7.89149645,91.09,91.015,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637143253,31.54334439,91.072,91.015,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637144350,31.54334439,91.072,91.025,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637144953,31.54334439,91.094,91.013,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637145557,31.54334439,91.094,91.036,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637145861,31.54334439,91.092,91.013,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637146155,31.54334439,91.09,91.013,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637146751,31.54334439,91.088,90.991,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637146957,31.54334439,91.086,90.991,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637147160,31.54334439,91.067,91.012,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637147458,31.54334439,91.067,90.991,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637147657,31.54334439,91.089,90.991,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637147858,31.54334439,91.085,90.991,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637148066,31.54334439,91.085,90.994,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637148363,31.54334439,91.109,91.011,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637148562,17.18215404,91.108,91.011,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637148766,31.54334439,91.107,91.052,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637148958,31.54334439,91.105,91.052,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637149159,31.54334439,91.103,91.011,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637149354,31.54334439,91.101,91.011,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637149560,31.54334439,91.099,91.011,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637150058,31.54334439,91.135,91.079,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637150365,31.54334439,91.133,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637150561,39.61224225,91.132,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637150759,31.54334439,91.132,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637151158,31.54334439,91.13,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637152057,31.54334439,91.128,91.03,7.89149645]
["bitfinex-derivatives","SOLF0:USTF0",1772637152366,31.54334439,91.126,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637152759,0.00040826,91.134,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637153369,9.875,91.133,91.063,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637153564,31.54334439,91.129,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637153761,31.54334439,91.127,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637153969,31.54334439,91.125,91.06,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637154266,31.54334439,91.125,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637154561,0.00040826,91.134,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637154963,7.89149645,91.13,91.051,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637155162,31.54334439,91.114,91.054,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637155360,31.54334439,91.109,91.03,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637155557,31.54334439,91.107,91.009,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637155761,31.54334439,91.089,91.009,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637156164,31.54334439,91.089,91.035,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637156363,31.54334439,91.089,91.009,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637156964,31.54334439,91.087,91.009,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637157165,31.54334439,91.069,90.971,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637157463,31.54334439,91.069,90.959,19.788]
["bitfinex-derivatives","SOLF0:USTF0",1772637157464,31.54334439,91.069,91.018,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637157965,31.54334439,91.069,91.009,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637158357,31.54334439,91.069,90.98,7.89149645]
["bitfinex-derivatives","SOLF0:USTF0",1772637158558,31.54334439,91.038,90.974,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637159166,31.54334439,91.034,90.964,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772637159668,31.54334439,91.034,90.95,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637159669,31.54334439,91.034,90.974,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637159869,31.54334439,91.034,90.95,39.61851076]
["bitfinex-derivatives","SOLF0:USTF0",1772637160770,31.54334439,91.004,90.921,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637161271,31.54334439,90.989,90.9,39.61851076]
["bitfinex-derivatives","SOLF0:USTF0",1772637161464,31.54334439,90.986,90.915,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772637161669,31.54334439,91.007,90.9,39.61851076]
["bitfinex-derivatives","SOLF0:USTF0",1772637162264,31.54334439,91.005,90.9,39.61851076]
["bitfinex-derivatives","SOLF0:USTF0",1772637162464,31.54334439,91.005,90.865,175.64]
["bitfinex-derivatives","SOLF0:USTF0",1772637162465,31.54334439,90.979,90.879,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637162766,31.54334439,90.978,90.894,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772637163470,7.89149645,90.98,90.894,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772637163471,31.54334439,90.969,90.894,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772637164168,31.54334439,90.959,90.882,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772637164564,31.54334439,90.939,90.837,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637165271,31.54334439,90.928,90.844,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637165671,31.54334439,90.928,90.862,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772637165867,31.54334439,90.928,90.844,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637166373,31.54334439,90.928,90.845,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637166577,31.54334439,90.95,90.851,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637167073,31.54334439,90.95,90.881,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637167276,31.54334439,90.972,90.881,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637167969,31.54334439,90.972,90.891,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637168167,31.54334439,90.972,90.906,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772637168472,30.12844219,90.995,90.907,31.72701431]
["bitfinex-derivatives","SOLF0:USTF0",1772637168869,30.12844219,90.995,90.927,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772637169064,30.12844219,90.995,90.928,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637169464,30.12844219,91.019,90.936,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637170171,30.12844219,91.019,90.912,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637170371,30.12844219,90.999,90.912,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637170669,30.12844219,90.979,90.912,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637171370,30.12844219,90.979,90.924,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772637171568,30.12844219,90.979,90.912,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637171875,30.12844219,90.979,90.89,40.30280302]
["bitfinex-derivatives","SOLF0:USTF0",1772637173476,13.37243355,91.056,90.863,154.073]
["bitfinex-derivatives","SOLF0:USTF0",1772637173477,30.12844219,91.006,90.911,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637173671,30.12844219,91.006,90.928,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772637173875,30.12844219,90.999,90.928,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772637174175,30.12844219,90.979,90.891,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637174369,30.12844219,90.979,90.904,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772637174970,30.12844219,90.979,90.891,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637175875,30.12844219,91.0,90.891,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637176074,30.12844219,91.0,90.934,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637176372,10.20148474,91.061,90.917,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637176671,30.12844219,91.016,90.94,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637176871,30.12844219,91.016,90.917,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637177078,30.12844219,90.999,90.917,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637178273,30.12844219,90.999,90.94,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637180374,30.12844219,90.999,90.917,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637180575,30.12844219,90.969,90.89,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637181075,30.12844219,90.949,90.869,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637182574,38.01993864,90.97,90.871,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637182774,30.12844219,90.969,90.871,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637182967,30.12844219,90.968,90.9,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772637183373,30.12844219,90.968,90.838,154.115]
["bitfinex-derivatives","SOLF0:USTF0",1772637183374,7.89149645,90.99,90.89,7.89149645]
["bitfinex-derivatives","SOLF0:USTF0",1772637183678,30.12844219,90.969,90.891,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637183868,30.12844219,90.989,90.901,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637185380,30.12844219,90.978,90.907,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772637186375,30.12844219,91.009,90.902,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637186575,30.12844219,91.009,90.879,19.805]
["bitfinex-derivatives","SOLF0:USTF0",1772637186576,30.12844219,91.009,90.911,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637186978,30.12844219,91.005,90.933,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772637187275,30.12844219,91.005,90.911,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637187673,7.91180612,91.01,90.911,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637187674,30.12844219,91.001,90.933,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772637187882,30.12844219,91.022,90.914,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637188174,30.12844219,91.022,90.951,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637189282,30.12844219,91.041,90.975,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637189582,30.12844219,91.041,90.951,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637190081,38.04024831,91.06,90.951,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637190282,30.12844219,91.059,90.951,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637190483,30.12844219,91.059,91.0,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637190877,30.12844219,91.059,90.983,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637191274,30.12844219,91.056,90.961,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637191479,30.12844219,91.059,90.961,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637191877,30.12844219,91.058,90.961,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637192784,30.12844219,91.058,90.971,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637193685,30.12844219,91.049,90.948,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637194386,30.12844219,91.042,90.948,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637194581,30.12844219,91.042,90.96,7.91180612]
["bitfinex-derivatives","SOLF0:USTF0",1772637194783,30.12844219,91.042,90.961,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637194989,30.12844219,91.062,90.984,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637195284,30.12844219,91.049,90.96,40.32311269]
["bitfinex-derivatives","SOLF0:USTF0",1772637195489,30.12844219,91.048,90.96,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637196189,30.12844219,91.047,90.96,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637196691,30.12844219,91.07,91.0,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637196886,30.12844219,91.07,90.971,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637196887,7.91180612,91.06,90.971,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637197087,30.12844219,91.059,90.971,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637197785,7.91180612,91.08,90.971,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637197986,30.12844219,91.079,90.971,32.41130657]
["bitfinex-derivatives","SOLF0:USTF0",1772637198992,30.12844219,91.079,90.996,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637199987,30.99970907,91.078,90.996,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637200392,30.99970907,91.059,90.975,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637200893,30.99970907,91.048,90.978,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637201090,30.99970907,91.048,90.975,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637201291,30.99970907,91.069,90.975,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637201498,30.99970907,91.069,90.991,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637201983,30.99970907,91.069,91.019,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637202184,30.99970907,91.069,90.991,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637202485,30.99970907,91.067,90.991,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637204187,40.36410185,91.08,90.991,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637205194,40.36410185,91.08,91.016,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637205394,40.36410185,91.1,90.991,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637206288,32.45229573,91.087,90.991,30.66810143]
["bitfinex-derivatives","SOLF0:USTF0",1772637207096,32.45229573,91.087,91.011,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637207697,32.45229573,91.086,91.011,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637208193,32.45229573,91.086,90.99,7.91180612]
["bitfinex-derivatives","SOLF0:USTF0",1772637208194,32.45229573,91.059,90.99,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637208897,7.91180612,91.06,90.99,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637208898,32.45229573,91.057,90.992,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637209199,32.45229573,91.057,90.951,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637209399,32.45229573,91.055,90.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637209596,32.45229573,91.055,90.975,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637209994,7.91180612,91.06,90.975,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637209995,32.45229573,91.053,90.975,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637210701,42.33629573,91.052,90.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637210901,32.45229573,91.051,90.975,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637211101,10.1395396,91.097,90.9,195.41444827]
["bitfinex-derivatives","SOLF0:USTF0",1772637211102,32.45229573,91.039,90.953,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637211704,32.45229573,91.037,90.978,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637212107,32.45229573,91.037,90.985,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637212405,32.45229573,91.037,90.972,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637212604,32.45229573,91.057,90.972,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637212803,9.881,91.077,90.972,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637213215,32.45229573,91.068,90.972,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637213507,32.45229573,91.059,90.972,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637214111,7.91180612,91.07,90.972,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637214413,32.45229573,91.081,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637214915,32.45229573,91.072,91.016,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637215307,40.36410185,91.07,91.008,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637216211,32.45229573,91.07,91.016,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637216419,32.45229573,91.07,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637216808,32.45229573,91.07,91.022,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637218906,9.881,91.078,91.022,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637219308,32.45229573,91.072,91.013,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637219713,32.45229573,91.069,91.013,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637220410,32.45229573,91.067,91.013,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637221914,32.45229573,91.06,91.003,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637222116,32.45229573,91.06,90.989,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637222513,32.45229573,91.069,90.989,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637223917,32.45229573,91.049,90.994,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637224916,32.45229573,91.049,90.968,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637225111,32.45229573,91.069,90.973,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637225714,42.33529573,91.06,91.001,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637225918,32.45229573,91.059,91.001,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637226118,32.45229573,91.059,90.973,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637226617,9.883,91.058,90.998,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637226819,32.45229573,91.057,90.998,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637227121,32.45229573,91.057,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637227520,42.33529573,91.055,90.997,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637227721,32.45229573,91.055,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637227922,32.45229573,91.055,91.004,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637229220,32.45229573,91.055,91.011,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637229416,32.45229573,91.055,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637230426,32.45229573,91.055,91.01,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637231327,31.17145244,91.075,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637231723,39.21373887,91.074,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637231923,31.17145244,91.074,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637232121,17.13143003,91.073,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637232322,31.17145244,91.068,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637232527,31.17145244,91.066,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637232827,31.17145244,91.061,91.002,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637233022,31.17145244,91.059,90.991,31.92649324]
["bitfinex-derivatives","SOLF0:USTF0",1772637233328,31.17145244,91.057,91.002,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637233625,31.17145244,91.057,90.953,19.59444827]
["bitfinex-derivatives","SOLF0:USTF0",1772637233626,31.17145244,91.049,90.967,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637233819,31.17145244,91.047,90.967,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637234025,31.17145244,91.042,90.967,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637234630,7.91180612,91.06,90.984,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637234820,31.17145244,91.058,90.984,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637235025,31.17145244,91.056,90.984,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637235330,31.17145244,91.052,90.997,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637235530,8.05211302,91.051,90.997,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637235830,17.00073973,91.051,90.997,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637236025,8.05211302,91.051,90.984,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637236227,31.17145244,91.059,90.984,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637236427,31.17145244,91.057,90.984,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637236626,31.17145244,91.042,90.985,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637236822,31.17145244,91.042,90.965,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637237624,9.886,91.034,90.977,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637237926,31.17145244,91.042,90.965,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637239231,31.17145244,91.059,90.965,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637239427,31.17145244,91.039,90.965,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637239627,31.17145244,91.037,90.965,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637239834,31.17145244,91.035,90.941,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637240033,7.91180612,91.04,90.965,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772637240034,31.17145244,91.021,90.965,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772637240234,31.17145244,91.021,90.941,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637240936,31.17145244,91.021,90.947,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637241327,9.887,91.019,90.965,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772637241531,31.17145244,91.018,90.947,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637241928,31.17145244,91.015,90.947,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637242132,31.17145244,91.015,90.921,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637242333,7.91180612,91.02,90.953,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772637242334,31.17145244,91.006,90.953,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772637242637,31.17145244,91.006,90.921,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637243038,31.17145244,90.997,90.921,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637244941,31.17145244,91.019,90.921,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637245142,31.17145244,91.009,90.921,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637245736,31.17145244,90.999,90.921,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637246137,31.17145244,90.999,90.942,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637246736,31.17145244,90.999,90.95,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772637247245,31.17145244,90.999,90.938,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637247838,31.17145244,90.999,90.911,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637248335,31.17145244,91.009,90.929,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637248939,31.17145244,91.0,90.935,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637249139,31.17145244,90.989,90.911,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637249537,31.17145244,90.944,90.88,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772637249833,31.17145244,90.944,90.866,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637250738,31.17145244,90.939,90.876,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772637250938,31.17145244,90.939,90.866,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637251139,31.17145244,90.929,90.841,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637251437,31.17145244,90.909,90.841,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637251643,31.17145244,90.909,90.815,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637251842,9.9,90.899,90.827,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637252038,31.17145244,90.898,90.827,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637252537,7.90912094,90.91,90.815,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637252538,31.17145244,90.896,90.815,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637252742,31.17145244,90.889,90.781,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637253444,7.90912094,90.89,90.757,19.832]
["bitfinex-derivatives","SOLF0:USTF0",1772637253445,31.17145244,90.881,90.803,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637253942,31.17145244,90.919,90.821,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637254341,31.17145244,90.919,90.841,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637254644,31.17145244,90.945,90.861,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637255137,31.17145244,90.945,90.879,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772637255537,31.17145244,90.945,90.861,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637256337,7.90912094,91.0,90.841,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637256338,31.17145244,90.939,90.841,32.5041928]
["bitfinex-derivatives","SOLF0:USTF0",1772637256934,31.17145244,90.917,90.845,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772637257543,31.17145244,90.915,90.845,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772637258138,31.17145244,90.912,90.854,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772637259144,31.17145244,90.912,90.845,30.73294946]
["bitfinex-derivatives","SOLF0:USTF0",1772637260637,31.88431116,90.91,90.823,30.73294946]
["bitfinex-derivatives","SOLF0:USTF0",1772637260844,7.90912094,90.9,90.823,30.73294946]
["bitfinex-derivatives","SOLF0:USTF0",1772637261044,31.88431116,90.899,90.823,30.73294946]
["bitfinex-derivatives","SOLF0:USTF0",1772637261247,31.88431116,90.899,90.833,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772637261938,31.88431116,90.897,90.801,30.73294946]
["bitfinex-derivatives","SOLF0:USTF0",1772637262838,31.88431116,90.897,90.822,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637263040,31.88431116,90.897,90.821,30.73294946]
["bitfinex-derivatives","SOLF0:USTF0",1772637263943,30.13269667,90.886,90.821,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637264145,30.13269667,90.886,90.801,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637264742,30.13269667,90.899,90.801,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637264945,30.13269667,90.879,90.801,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637265139,30.13269667,90.867,90.802,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772637266047,30.13269667,90.839,90.741,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637266447,30.13269667,90.839,90.761,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637266845,30.13269667,90.839,90.783,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772637267245,30.13269667,90.839,90.761,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637267449,30.13269667,90.837,90.761,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637268047,30.13269667,90.819,90.755,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772637268449,30.13269667,90.819,90.731,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637268950,30.13269667,90.819,90.754,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772637269350,30.13269667,90.819,90.731,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637269552,30.13269667,90.799,90.731,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637270348,30.13269667,90.799,90.755,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772637270747,30.13269667,90.819,90.731,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637271555,30.13269667,90.799,90.701,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637271755,7.90912094,90.8,90.701,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637271756,30.13269667,90.779,90.701,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637272151,30.13269667,90.778,90.701,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637272350,30.13269667,90.778,90.697,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772637272552,30.13269667,90.778,90.679,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637272856,30.13269667,90.778,90.7,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637273348,30.13269667,90.778,90.712,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772637273552,30.13269667,90.778,90.7,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637273945,30.13269667,90.778,90.712,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772637274147,30.13269667,90.778,90.7,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637274547,7.90912094,90.79,90.722,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637275156,30.13269667,90.798,90.722,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637275856,30.13269667,90.798,90.73,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772637276250,30.13269667,90.798,90.74,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772637276451,30.13269667,90.798,90.722,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637276754,30.13269667,90.789,90.678,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637276955,30.13269667,90.749,90.679,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772637277150,30.13269667,90.749,90.644,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637277353,30.13269667,90.709,90.644,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772637277547,30.13269667,90.689,90.617,1.91924289]
["bitfinex-derivatives","SOLF0:USTF0",1772637277748,30.13269667,90.669,90.539,10.90911098]
["bitfinex-derivatives","SOLF0:USTF0",1772637277947,30.13269667,90.649,90.554,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637278852,30.13269667,90.62,90.532,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637279051,30.13269667,90.642,90.553,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637279550,30.13269667,90.642,90.571,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637280148,30.13269667,90.665,90.571,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637280852,30.13269667,90.665,90.584,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637281054,30.13269667,90.665,90.591,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637282153,30.13269667,90.687,90.591,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637282358,30.13269667,90.687,90.61,7.90912094]
["bitfinex-derivatives","SOLF0:USTF0",1772637282758,30.13269667,90.687,90.611,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637283356,30.13269667,90.687,90.615,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772637283560,30.13269667,90.687,90.601,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637284058,30.13269667,90.687,90.625,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772637284261,30.13269667,90.717,90.621,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637284761,30.13269667,90.699,90.609,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772637284961,30.13269667,90.699,90.62,7.90912094]
["bitfinex-derivatives","SOLF0:USTF0",1772637285153,30.13269667,90.699,90.633,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772637285359,30.13269667,90.699,90.621,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637286063,30.13269667,90.699,90.621,40.09441441]
["bitfinex-derivatives","SOLF0:USTF0",1772637287661,30.13269667,90.699,90.632,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772637287858,30.13269667,90.699,90.621,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637288253,31.63563672,90.721,90.621,30.16341441]
["bitfinex-derivatives","SOLF0:USTF0",1772637288458,31.63563672,90.721,90.641,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637288858,31.63563672,90.721,90.665,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772637289261,31.63563672,90.721,90.66,7.90912094]
["bitfinex-derivatives","SOLF0:USTF0",1772637289462,31.63563672,90.721,90.652,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772637291065,31.63563672,90.721,90.663,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772637291464,31.63563672,90.749,90.661,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637292159,31.63563672,90.748,90.673,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772637293264,31.63563672,90.748,90.68,7.90912094]
["bitfinex-derivatives","SOLF0:USTF0",1772637294366,31.63563672,90.771,90.681,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637296073,31.63563672,90.771,90.701,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637296572,31.63563672,90.771,90.717,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772637297170,31.63563672,90.771,90.701,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637297375,31.63563672,90.771,90.726,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772637297768,31.63563672,90.792,90.726,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772637298480,31.63563672,90.789,90.716,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772637298680,31.63563672,90.779,90.681,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637298982,31.63563672,90.775,90.705,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772637299179,31.63563672,90.775,90.681,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637299681,31.63563672,90.775,90.704,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772637300076,31.63563672,90.775,90.646,154.442]
["bitfinex-derivatives","SOLF0:USTF0",1772637300077,31.63563672,90.739,90.66,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637300277,31.63563672,90.734,90.663,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772637300580,31.63563672,90.719,90.621,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637300776,31.63563672,90.705,90.637,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772637300981,31.63563672,90.705,90.621,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637301184,31.63563672,90.719,90.621,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637301383,31.63563672,90.719,90.641,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637301973,31.63563672,90.741,90.66,7.90912094]
["bitfinex-derivatives","SOLF0:USTF0",1772637302182,31.63563672,90.741,90.661,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637302383,31.63563672,90.779,90.681,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637302774,31.63563672,90.779,90.701,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637303478,31.63563672,90.779,90.724,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772637304085,9.911,90.797,90.732,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772637304281,31.63563672,90.801,90.723,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637304681,31.63563672,90.801,90.732,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772637304881,31.63563672,90.801,90.73,7.90912094]
["bitfinex-derivatives","SOLF0:USTF0",1772637305283,31.63563672,90.801,90.741,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772637305584,31.63563672,90.801,90.731,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637305776,31.63563672,90.801,90.731,39.76086925]
["bitfinex-derivatives","SOLF0:USTF0",1772637305979,31.63563672,90.801,90.731,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637306586,31.63563672,90.789,90.71,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637306984,31.63563672,90.789,90.721,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772637307386,31.63563672,90.789,90.69,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637307387,31.63563672,90.814,90.711,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637307686,31.63563672,90.814,90.733,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637307882,31.63563672,90.814,90.71,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637307883,31.63563672,90.814,90.71,37.78607913]
["bitfinex-derivatives","SOLF0:USTF0",1772637308181,31.63563672,90.799,90.71,37.78607913]
["bitfinex-derivatives","SOLF0:USTF0",1772637308386,31.63563672,90.799,90.711,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637309177,31.63563672,90.799,90.731,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637309383,31.63563672,90.819,90.731,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637309883,31.63563672,90.819,90.765,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772637310385,31.63563672,90.819,90.774,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772637310586,31.63563672,90.819,90.756,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637310780,31.63563672,90.841,90.756,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637310983,31.63563672,90.864,90.781,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637311383,31.63563672,90.899,90.801,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637311981,31.63563672,90.897,90.816,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637312186,31.63563672,90.897,90.801,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637312887,31.63563672,90.897,90.806,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637313086,31.63563672,90.879,90.784,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637313480,31.63563672,90.879,90.812,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772637313678,31.63563672,90.879,90.79,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637313679,31.63563672,90.879,90.805,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637313988,31.63563672,90.901,90.811,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637314381,31.63563672,90.901,90.831,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637315484,31.63563672,90.922,90.831,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637316586,31.63563672,90.922,90.853,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637316886,31.63563672,90.948,90.871,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637317289,7.94420988,90.96,90.83,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637317290,31.63563672,90.919,90.83,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637317487,31.63563672,90.919,90.831,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637317689,31.63563672,90.919,90.825,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637318091,31.63563672,90.899,90.825,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637318281,30.71503689,90.879,90.802,29.84186925]
["bitfinex-derivatives","SOLF0:USTF0",1772637318688,30.71503689,90.902,90.826,29.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1772637319496,30.71503689,90.902,90.83,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637319885,30.71503689,90.902,90.84,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772637320489,30.71503689,90.927,90.831,29.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1772637320691,30.71503689,90.927,90.82,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637320892,30.71503689,90.909,90.82,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637321393,30.71503689,90.903,90.828,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637321594,30.71503689,90.903,90.809,29.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1772637321595,7.94420988,90.89,90.809,29.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1772637321799,30.71503689,90.889,90.809,29.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1772637322090,30.71503689,90.889,90.821,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637323290,30.71503689,90.889,90.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772637323488,30.19427464,90.886,90.809,29.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1772637323693,30.19427464,90.909,90.809,29.45209321]
["bitfinex-derivatives","SOLF0:USTF0",1772637323890,30.19427464,90.875,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637324494,30.19427464,90.872,90.798,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772637324691,30.19427464,90.872,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637324892,30.19427464,90.869,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637325099,30.19427464,90.838,90.76,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637325593,30.19427464,90.883,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637325791,30.19427464,90.883,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637326097,30.19427464,90.883,90.823,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637326298,30.19427464,90.909,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637326892,30.19427464,90.894,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637327093,30.19427464,90.889,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637327601,30.19427464,90.889,90.82,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637327801,30.19427464,90.889,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637327989,9.902,90.887,90.81,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772637328194,7.94420988,90.9,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637328195,30.19427464,90.886,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637329701,30.19427464,90.879,90.78,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637329896,30.19427464,90.879,90.776,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637330098,30.19427464,90.875,90.793,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772637330296,30.19427464,90.875,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637330695,30.19427464,90.859,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637331400,30.19427464,90.859,90.799,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772637332298,30.19427464,90.859,90.731,154.296]
["bitfinex-derivatives","SOLF0:USTF0",1772637332299,30.19427464,90.857,90.76,38.10396066]
["bitfinex-derivatives","SOLF0:USTF0",1772637332595,30.19427464,90.839,90.76,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637332893,7.94420988,90.84,90.76,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637332894,30.19427464,90.833,90.76,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637333294,30.19427464,90.833,90.779,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772637333500,30.19427464,90.833,90.76,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637334503,30.19427464,90.833,90.74,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637334504,30.19427464,90.823,90.752,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772637334992,30.19427464,90.811,90.742,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772637335198,30.19427464,90.811,90.74,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637335199,30.19427464,90.839,90.741,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637335397,30.19427464,90.866,90.761,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637335590,30.19427464,90.866,90.793,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637336189,7.94420988,90.89,90.793,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637336190,30.19427464,90.864,90.793,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637337698,30.19427464,90.864,90.794,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772637337897,30.19427464,90.864,90.793,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637338099,30.19427464,90.864,90.772,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637338306,30.19427464,90.854,90.785,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772637339204,30.19427464,90.849,90.752,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637339700,30.19427464,90.849,90.761,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637340303,30.19427464,90.849,90.787,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772637340497,30.19427464,90.849,90.761,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637340693,30.19427464,90.848,90.761,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637340904,30.19427464,90.848,90.784,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772637341106,30.19427464,90.868,90.761,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637341304,7.94420988,90.87,90.761,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637341305,30.19427464,90.866,90.761,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637341501,30.19427464,90.866,90.76,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637341502,30.19427464,90.866,90.79,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772637341706,30.19427464,90.866,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637342006,30.19427464,90.855,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637342805,13.40793649,90.927,90.735,154.289]
["bitfinex-derivatives","SOLF0:USTF0",1772637342806,30.19427464,90.877,90.804,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637343204,30.19427464,90.877,90.78,7.94420988]
["bitfinex-derivatives","SOLF0:USTF0",1772637343507,30.19427464,90.866,90.782,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637344109,30.19427464,90.848,90.762,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637344699,30.19427464,90.844,90.762,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637345301,40.09827464,90.866,90.799,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772637345506,40.09827464,90.866,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637345507,30.19427464,90.866,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637346009,30.19427464,90.866,90.806,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772637346697,30.19427464,90.866,90.781,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637347701,30.19427464,90.866,90.8,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637348108,30.19427464,90.887,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637349008,29.18907522,90.885,90.818,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637349207,29.18907522,90.885,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637349402,19.791,90.945,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637349403,29.18907522,90.868,90.807,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772637349607,29.18907522,90.868,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637350106,29.18907522,90.868,90.821,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637350301,29.18907522,90.889,90.801,30.15975078]
["bitfinex-derivatives","SOLF0:USTF0",1772637350900,29.18907522,90.889,90.829,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772637351101,29.18907522,90.889,90.82,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637352413,29.18907522,90.889,90.835,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772637352613,29.18907522,90.912,90.835,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637353203,29.18907522,90.912,90.854,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772637353408,7.94420988,90.93,90.803,19.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637353409,29.18907522,90.909,90.803,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637353705,29.18907522,90.889,90.803,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637353905,7.94420988,90.89,90.803,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637353906,29.18907522,90.873,90.803,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637354304,29.18907522,90.873,90.814,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637355006,29.18907522,90.909,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637355210,7.94420988,90.91,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637355211,29.18907522,90.907,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637355410,29.18907522,90.905,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637355607,29.18907522,90.887,90.822,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637356011,29.18907522,90.887,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637356310,29.18907522,90.887,90.822,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637356510,29.18907522,90.887,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637356705,29.18907522,90.876,90.814,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772637357310,29.18907522,90.874,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637357911,29.18907522,90.874,90.818,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772637358208,29.18907522,90.874,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637358411,29.18907522,90.909,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637358614,29.18907522,90.907,90.811,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637358818,29.18907522,90.905,90.831,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637359121,29.18907522,90.927,90.852,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637359316,13.40793649,90.97,90.852,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637359317,29.18907522,90.947,90.852,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637359510,29.18907522,90.947,90.877,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637359713,29.18907522,90.947,90.851,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637359914,29.18907522,90.947,90.871,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637360114,29.18907522,90.947,90.878,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772637360315,29.18907522,90.969,90.871,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637360511,29.18907522,90.967,90.871,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637360719,29.18907522,90.954,90.871,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637361018,29.18907522,90.952,90.871,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637361215,29.18907522,90.952,90.871,39.55641919]
["bitfinex-derivatives","SOLF0:USTF0",1772637361411,29.18907522,90.949,90.871,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637363315,29.18907522,90.972,90.89,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637363721,29.18907522,90.972,90.891,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637363923,29.18907522,90.991,90.891,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637364119,29.18907522,90.989,90.891,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637364721,29.18907522,90.989,90.923,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772637365021,29.18907522,91.012,90.931,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637365222,29.18907522,91.011,90.933,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772637365517,29.18907522,91.011,90.931,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637367019,29.18907522,91.011,90.941,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772637367222,29.18907522,91.011,90.931,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637367620,29.18907522,91.034,90.963,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772637368015,29.18907522,91.034,90.963,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637368414,29.18907522,91.034,90.941,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637368618,29.18907522,91.029,90.941,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637369021,29.18907522,91.029,90.967,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637369419,29.18907522,91.029,90.968,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772637369725,29.18907522,91.049,90.969,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637370119,29.18907522,91.049,90.981,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637370322,29.18907522,91.069,90.982,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637370517,29.18907522,91.069,90.96,37.55952391]
["bitfinex-derivatives","SOLF0:USTF0",1772637370723,29.18907522,91.069,90.974,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637371023,29.18907522,91.069,90.981,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637371623,29.18907522,91.068,90.981,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637371818,29.18907522,91.068,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637372224,29.18907522,91.065,90.981,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637372422,29.18907522,91.049,90.96,37.55952391]
["bitfinex-derivatives","SOLF0:USTF0",1772637372723,29.18907522,91.049,90.96,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637373119,29.18907522,91.049,90.961,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772637373321,29.18907522,91.049,90.96,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637373628,29.18907522,91.049,90.971,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637373825,29.18907522,91.049,90.972,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637374121,29.18907522,91.049,90.938,153.945]
["bitfinex-derivatives","SOLF0:USTF0",1772637374122,29.18907522,91.079,90.981,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637374325,29.18907522,91.079,91.002,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637374520,29.18907522,91.077,91.002,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637374726,29.18907522,91.077,90.981,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637375223,29.18907522,91.056,90.981,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637375823,29.18907522,91.069,90.981,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637376719,29.18907522,91.046,90.963,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772637377023,29.18907522,91.046,90.957,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637377327,29.18907522,91.039,90.969,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637378424,29.57662105,91.061,90.969,29.65341919]
["bitfinex-derivatives","SOLF0:USTF0",1772637378728,29.57662105,91.049,90.961,30.24070564]
["bitfinex-derivatives","SOLF0:USTF0",1772637379430,29.57662105,91.079,90.981,30.24070564]
["bitfinex-derivatives","SOLF0:USTF0",1772637379626,29.57662105,91.077,90.981,30.24070564]
["bitfinex-derivatives","SOLF0:USTF0",1772637380221,29.57662105,91.077,90.99,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637381028,29.57662105,91.065,90.995,30.24070564]
["bitfinex-derivatives","SOLF0:USTF0",1772637381330,29.57662105,91.059,90.978,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772637382128,29.57662105,91.056,90.987,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637382825,29.57662105,91.056,90.974,30.24070564]
["bitfinex-derivatives","SOLF0:USTF0",1772637383027,29.57662105,91.056,90.961,30.24070564]
["bitfinex-derivatives","SOLF0:USTF0",1772637383522,29.86517749,91.052,90.961,30.24070564]
["bitfinex-derivatives","SOLF0:USTF0",1772637383727,29.86517749,91.072,90.981,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637384531,29.86517749,91.068,91.004,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637384725,29.86517749,91.068,90.981,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637385131,29.86517749,91.067,90.981,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637385333,29.86517749,91.059,90.981,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637386231,29.86517749,91.056,90.982,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637386626,29.86517749,91.056,90.981,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637386936,29.86517749,91.056,90.991,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637388936,29.86517749,91.056,90.993,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637389332,29.86517749,91.056,90.961,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637389729,29.86517749,91.036,90.961,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637389933,7.90610472,91.02,90.941,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637390228,29.86517749,91.039,90.941,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637390428,29.86517749,91.063,90.961,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637390640,29.86517749,91.063,91.006,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637391037,29.86517749,91.063,90.992,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637391235,29.86517749,91.061,90.992,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637391443,29.86517749,91.059,90.972,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637391737,29.86517749,91.059,91.007,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637392627,7.90610472,91.08,91.015,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637392830,29.86517749,91.079,90.992,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637393934,29.86517749,91.079,91.023,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637394135,29.86517749,91.079,91.012,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637394540,29.86517749,91.102,91.012,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637395035,7.90610472,91.12,91.012,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637395036,29.86517749,91.1,91.024,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637395233,29.86517749,91.1,91.012,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637395535,29.86517749,91.1,91.038,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637395737,29.86517749,91.1,91.037,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637396135,29.86517749,91.1,91.011,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637396439,29.86517749,91.099,91.011,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637396632,29.86517749,91.06,90.991,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637397234,29.86517749,91.058,90.991,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637397939,29.86517749,91.058,90.971,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637398139,29.86517749,91.039,90.95,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637398642,29.86517749,91.039,90.951,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637399152,29.86517749,91.039,90.97,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637399352,29.86517749,91.069,90.971,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637399745,153.561,91.166,91.011,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637399746,29.86517749,91.09,91.011,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637400153,29.86517749,91.115,91.043,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637400349,29.86517749,91.115,91.032,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637400756,29.86517749,91.113,91.032,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637401248,29.86517749,91.088,91.012,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637401455,29.86517749,91.088,91.005,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637401755,9.882,91.07,91.005,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637402148,29.86517749,91.069,91.0,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637403055,29.86517749,91.089,91.005,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637403450,29.86517749,91.07,91.005,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637404047,29.86517749,91.059,90.98,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637404856,29.86517749,91.081,90.991,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637405455,29.86517749,91.079,90.991,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637405956,29.86517749,91.079,91.018,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637406655,29.86517749,91.079,90.971,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637406861,29.86517749,91.077,90.971,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637407162,29.86517749,91.068,90.971,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637407462,29.86517749,91.089,91.0,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637407660,9.881,91.079,91.0,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637407955,29.86517749,91.078,91.01,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637408154,29.86517749,91.078,91.0,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637408357,27.67542262,91.076,91.0,28.94436284]
["bitfinex-derivatives","SOLF0:USTF0",1772637408558,27.67542262,91.074,90.999,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637408755,27.67542262,91.074,90.946,20.08031765]
["bitfinex-derivatives","SOLF0:USTF0",1772637408756,27.67542262,91.072,90.991,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637408954,9.88,91.088,90.991,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637409362,27.67542262,91.087,91.012,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637409751,27.67542262,91.087,91.024,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637409957,27.67542262,91.109,91.012,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637410257,27.67542262,91.107,91.012,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637410455,27.67542262,91.105,91.012,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637410656,27.67542262,91.103,91.012,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637410857,8.00187012,91.102,91.012,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637411367,8.00187012,91.102,91.045,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637411662,9.877,91.111,91.045,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637411858,9.877,91.111,91.032,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637411859,27.67542262,91.12,91.052,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637412066,27.67542262,91.118,91.052,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637412361,9.877,91.114,91.044,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637412555,27.67542262,91.115,91.044,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637412964,0.00040826,91.134,91.072,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637413554,0.00040826,91.134,91.08,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637413759,0.00040826,91.134,91.081,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637413968,0.00040826,91.134,91.051,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637414160,0.00040826,91.134,91.071,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637414360,0.00040826,91.134,91.051,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637415963,9.87540826,91.134,91.051,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637416165,27.67542262,91.133,91.051,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637417562,27.67542262,91.133,91.067,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637419067,9.875,91.13,91.058,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637419864,27.67542262,91.133,91.068,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637420262,27.67542262,91.133,91.044,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637420462,27.67542262,91.119,91.024,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637420958,27.67542262,91.108,91.032,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637421162,27.67542262,91.129,91.032,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637421665,27.67542262,91.129,91.042,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637421965,27.67542262,91.119,91.032,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637423372,27.67542262,91.116,91.04,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637423767,27.67542262,91.116,91.05,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772637424067,0.00040826,91.134,91.02,7.90610472]
["bitfinex-derivatives","SOLF0:USTF0",1772637424068,0.00040826,91.134,91.061,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637424267,0.00040826,91.134,91.078,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637424470,0.00040826,91.134,91.061,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637424668,0.00040826,91.134,91.041,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637425270,27.67542262,91.126,91.041,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637425570,0.00040826,91.134,91.061,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637425769,0.00040826,91.134,91.087,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637425961,0.00040826,91.134,91.044,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637426167,0.00040826,91.134,91.085,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772637426372,0.00040826,91.134,91.081,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637427071,0.00040826,91.134,91.098,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772637427673,0.00040826,91.134,91.106,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772637427972,0.00040826,91.134,91.098,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637428473,0.00040826,91.134,91.081,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637428673,0.00040826,91.134,91.101,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637428874,0.00040826,91.134,91.119,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772637429074,7.90610472,91.19,91.101,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637429269,27.67542262,91.189,91.12,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772637429469,27.67542262,91.189,91.101,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637430568,9.869,91.188,91.117,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637430774,27.67542262,91.187,91.117,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637431074,27.67542262,91.187,91.101,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637431274,7.87611637,91.2,91.101,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637431275,27.67542262,91.185,91.114,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637431666,27.67542262,91.179,91.101,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637432067,9.87,91.174,91.081,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637432275,27.67542262,91.193,91.103,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637433174,27.67542262,91.19,91.116,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637433477,27.67542262,91.19,91.103,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637433877,27.67542262,91.189,91.115,38.04181797]
["bitfinex-derivatives","SOLF0:USTF0",1772637434179,27.67542262,91.189,91.095,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637434382,27.67542262,91.169,91.095,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637434980,27.67542262,91.169,91.107,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772637435180,27.67542262,91.169,91.095,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637435574,27.67542262,91.169,91.105,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772637436178,27.67542262,91.169,91.114,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637436478,27.67542262,91.169,91.095,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637437072,27.67542262,91.169,91.061,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637437278,35.55153899,91.11,91.04,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637437676,35.55153899,91.13,91.04,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637437880,35.55153899,91.13,91.066,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637437881,27.67542262,91.129,91.066,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637438480,27.44750568,91.126,91.057,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637438676,27.44750568,91.126,91.04,28.16481797]
["bitfinex-derivatives","SOLF0:USTF0",1772637439274,27.44750568,91.124,91.056,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637440379,27.44750568,91.109,91.036,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637440579,27.44750568,91.109,91.019,28.58274681]
["bitfinex-derivatives","SOLF0:USTF0",1772637441080,27.44750568,91.106,91.019,28.58274681]
["bitfinex-derivatives","SOLF0:USTF0",1772637441583,27.44750568,91.106,91.021,28.58274681]
["bitfinex-derivatives","SOLF0:USTF0",1772637442581,27.44750568,91.106,91.041,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637442780,27.44750568,91.125,91.021,28.58274681]
["bitfinex-derivatives","SOLF0:USTF0",1772637443180,27.49942424,91.113,91.021,28.58274681]
["bitfinex-derivatives","SOLF0:USTF0",1772637443375,153.542,91.178,91.021,28.58274681]
["bitfinex-derivatives","SOLF0:USTF0",1772637443376,27.49942424,91.109,91.021,28.58274681]
["bitfinex-derivatives","SOLF0:USTF0",1772637443981,27.49942424,91.109,91.039,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637444181,27.49942424,91.109,91.021,28.58274681]
["bitfinex-derivatives","SOLF0:USTF0",1772637444683,27.49942424,91.089,91.0,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637445285,9.881,91.079,91.009,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637445493,27.49942424,91.069,90.961,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637445786,27.49942424,91.049,90.961,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637445981,27.49942424,91.049,90.998,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637446181,9.71442424,91.049,90.983,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637446383,7.87611637,91.09,90.983,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637446586,9.88,91.089,90.983,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637446782,7.87611637,91.09,90.983,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637447384,7.87611637,91.09,91.013,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637447584,7.87611637,91.09,90.98,7.87611637]
["bitfinex-derivatives","SOLF0:USTF0",1772637447792,7.87611637,91.09,90.981,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637447989,17.75811637,91.07,90.994,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637448190,27.49942424,91.069,90.994,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772637448883,27.49942424,91.065,90.984,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772637449087,27.49942424,91.049,90.958,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637449288,27.49942424,91.029,90.958,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637449488,27.49942424,91.027,90.936,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637450185,7.87611637,91.05,90.958,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637450387,27.49942424,91.069,90.971,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637450789,27.49942424,91.069,91.002,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637451086,27.49942424,91.09,91.011,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637451285,27.49942424,91.088,91.014,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637452294,27.49942424,91.088,91.011,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637452487,27.49942424,91.086,91.011,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637454587,27.49942424,91.086,91.022,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637455787,27.49942424,91.086,91.011,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637455992,27.49942424,91.084,91.012,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772637456192,27.49942424,91.084,91.011,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637456193,27.49942424,91.084,90.989,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637456395,27.49942424,91.082,91.002,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772637456593,27.49942424,91.082,90.989,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637457196,27.49942424,91.082,90.991,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637457793,27.49942424,91.082,91.019,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637458392,27.49942424,91.109,91.019,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637459494,27.49942424,91.109,91.04,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637459790,27.49942424,91.109,91.03,7.87611637]
["bitfinex-derivatives","SOLF0:USTF0",1772637459997,27.49942424,91.129,91.031,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637460492,27.49942424,91.129,91.066,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637460895,27.49942424,91.129,91.068,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637461294,27.49942424,91.129,91.031,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637461595,27.49942424,91.129,91.066,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637461795,27.49942424,91.129,91.066,38.7711968]
["bitfinex-derivatives","SOLF0:USTF0",1772637461993,27.49942424,91.129,91.067,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637463507,7.87611637,91.15,91.067,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637463508,27.49942424,91.15,91.067,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637463704,27.49942424,91.15,91.071,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637464206,27.49942424,91.15,91.077,38.7701968]
["bitfinex-derivatives","SOLF0:USTF0",1772637464605,27.49942424,91.15,91.077,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637465007,27.49942424,91.15,91.098,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772637465608,27.49942424,91.17,91.106,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772637465807,9.871,91.169,91.077,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637466110,27.49942424,91.168,91.077,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637466409,27.49942424,91.168,91.07,7.87611637]
["bitfinex-derivatives","SOLF0:USTF0",1772637466410,27.49942424,91.168,91.106,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772637466607,131.87611637,91.2,91.107,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637466908,27.49942424,91.205,91.135,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772637467104,27.49942424,91.205,91.131,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637467501,27.49942424,91.205,91.132,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772637467702,27.49942424,91.205,91.111,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637468205,27.49942424,91.202,91.111,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637468703,27.9848383,91.189,91.111,28.8891968]
["bitfinex-derivatives","SOLF0:USTF0",1772637469100,27.9848383,91.189,91.089,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637469512,27.9848383,91.189,91.112,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637469905,27.9848383,91.189,91.108,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637470113,27.9848383,91.189,91.124,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772637470415,27.9848383,91.189,91.108,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637470816,27.9848383,91.189,91.111,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637471111,27.9848383,91.209,91.111,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637471605,27.9848383,91.209,91.11,7.87611637]
["bitfinex-derivatives","SOLF0:USTF0",1772637471606,27.9848383,91.209,91.139,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637473508,27.9848383,91.189,91.111,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637474213,27.9848383,91.187,91.111,36.50779931]
["bitfinex-derivatives","SOLF0:USTF0",1772637474404,27.9848383,91.187,91.111,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637475011,27.9848383,91.187,91.119,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772637475409,27.9848383,91.169,91.09,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637475714,27.9848383,91.168,91.09,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637476615,27.9848383,91.168,91.112,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637477010,27.9848383,91.189,91.109,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637477314,27.9848383,91.189,91.122,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772637477515,27.9848383,91.189,91.109,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637478109,27.9848383,91.179,91.109,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637479015,449.0,91.245,91.1,7.87611637]
["bitfinex-derivatives","SOLF0:USTF0",1772637479016,27.9848383,91.199,91.128,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637479404,27.9848383,91.197,91.128,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637480010,27.9848383,91.189,91.101,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637480413,27.9848383,91.169,91.101,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637480615,27.9848383,91.149,91.078,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637481017,27.9848383,91.149,91.09,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772637481217,7.87611637,91.17,91.078,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637481414,27.9848383,91.188,91.078,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637481617,27.9848383,91.188,91.123,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637482416,27.9848383,91.208,91.131,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637482807,27.9848383,91.229,91.155,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772637483009,27.9848383,91.229,91.151,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637483408,9.865,91.225,91.153,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772637483612,27.9848383,91.224,91.153,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772637483820,27.9848383,91.224,91.13,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637484014,27.9848383,91.221,91.152,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772637484318,27.9848383,91.221,91.13,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637484519,27.9848383,91.221,91.145,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637484719,27.9848383,91.263,91.151,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637484919,27.9848383,91.263,91.105,153.663]
["bitfinex-derivatives","SOLF0:USTF0",1772637484920,27.9848383,91.219,91.121,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637485213,27.9848383,91.199,91.121,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637485413,27.9848383,91.179,91.091,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637485609,27.9848383,91.176,91.111,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637485819,27.9848383,91.176,91.091,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637486017,7.87611637,91.16,91.091,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637486217,27.9848383,91.139,91.042,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637486417,27.9848383,91.119,91.042,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637487121,27.9848383,91.139,91.042,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637487520,27.9848383,91.139,91.065,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637487918,27.9848383,91.139,91.078,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637488318,27.9848383,91.139,91.065,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637488621,27.9848383,91.119,91.041,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637489818,27.9848383,91.116,91.041,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637490520,27.9848383,91.113,91.041,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637490819,27.9848383,91.099,90.991,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637491213,27.9848383,91.096,91.024,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772637491414,27.9848383,91.117,91.024,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637491613,27.9848383,91.117,91.031,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637491820,27.9848383,91.117,91.036,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637492419,27.9848383,91.114,91.036,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637492613,7.88698267,91.14,91.036,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637492821,27.9848383,91.139,91.036,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637493526,27.9848383,91.139,91.059,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637493824,27.9848383,91.139,91.036,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637494523,27.9848383,91.138,91.036,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637494921,27.9848383,91.138,91.057,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637495419,27.9848383,91.123,91.044,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772637495624,27.9848383,91.119,91.036,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637496021,27.9848383,91.117,91.036,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637496216,27.9848383,91.139,91.036,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637496425,27.9848383,91.139,91.067,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637496625,27.9848383,91.139,91.03,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637496626,27.9848383,91.139,91.058,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637496827,27.9848383,91.139,91.031,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637497130,27.9848383,91.128,91.031,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637497528,27.9848383,91.159,91.094,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637498025,9.872,91.157,91.094,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637498229,27.9848383,91.159,91.051,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637498630,166.83965993,91.216,91.051,26.63079931]
["bitfinex-derivatives","SOLF0:USTF0",1772637498631,26.9275078,91.209,91.093,29.13867186]
["bitfinex-derivatives","SOLF0:USTF0",1772637498833,26.9275078,91.189,91.093,29.13867186]
["bitfinex-derivatives","SOLF0:USTF0",1772637499534,26.9275078,91.175,91.096,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772637500333,26.9275078,91.175,91.093,29.13867186]
["bitfinex-derivatives","SOLF0:USTF0",1772637500728,26.9275078,91.169,91.093,29.13867186]
["bitfinex-derivatives","SOLF0:USTF0",1772637500928,9.872,91.156,91.085,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772637501235,26.9275078,91.155,91.085,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772637501436,26.9275078,91.155,91.071,29.13867186]
["bitfinex-derivatives","SOLF0:USTF0",1772637502037,26.9275078,91.145,91.071,29.13867186]
["bitfinex-derivatives","SOLF0:USTF0",1772637502536,26.9275078,91.145,91.051,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637504038,9.875,91.128,91.06,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637504231,28.29219789,91.127,91.06,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637504536,28.29219789,91.125,91.051,37.92614489]
["bitfinex-derivatives","SOLF0:USTF0",1772637505037,28.29219789,91.125,91.051,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637505531,28.29219789,91.149,91.061,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637506338,28.29219789,91.149,91.079,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637506538,28.29219789,91.149,91.061,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637506835,28.29219789,91.137,91.061,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637507240,28.29219789,91.137,90.976,153.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637507241,28.29219789,91.218,91.07,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637507437,28.29219789,91.2,91.13,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637507642,28.29219789,91.2,91.111,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637508038,28.29219789,91.198,91.111,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637508845,28.29219789,91.198,91.12,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637509044,28.29219789,91.198,91.121,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637509344,28.29219789,91.198,91.101,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637509545,28.29219789,91.188,91.114,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637510043,28.29219789,91.177,91.103,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637510346,28.29219789,91.177,91.071,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637510542,28.29219789,91.175,91.09,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637510749,28.29219789,91.175,91.07,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637511039,28.29219789,91.175,91.071,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637511238,28.29219789,91.153,91.077,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772637511544,28.29219789,91.153,91.071,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637512343,28.29219789,91.153,91.086,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772637512538,28.29219789,91.153,91.071,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637512940,28.29219789,91.179,91.071,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637513543,28.29219789,91.226,91.09,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637513848,28.29219789,91.209,91.091,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637514048,28.29219789,91.185,91.113,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637514239,28.29219789,91.185,91.091,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637514440,28.29219789,91.209,91.111,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637514844,28.29219789,91.204,91.124,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637515047,28.29219789,91.204,91.11,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637515246,28.29219789,91.204,91.111,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637515446,28.29219789,91.202,91.111,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637516546,28.29219789,91.225,91.143,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772637516751,28.29219789,91.225,91.144,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637517053,28.29219789,91.219,91.1,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637517249,28.29219789,91.219,91.101,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637517449,28.29219789,91.204,91.12,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637517650,28.29219789,91.204,91.121,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637518541,28.29219789,91.204,91.143,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772637519452,28.29219789,91.204,91.133,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772637520850,28.29219789,91.202,91.103,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637521248,9.869,91.192,91.12,37.91814489]
["bitfinex-derivatives","SOLF0:USTF0",1772637521552,28.29219789,91.202,91.14,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637522054,28.29219789,91.223,91.16,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772637522554,28.29219789,91.223,91.169,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772637522751,28.29219789,91.259,91.161,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637523350,28.29219789,91.244,91.178,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772637523653,28.29219789,91.244,91.161,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637523851,28.29219789,91.244,91.176,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772637524448,28.29219789,91.244,91.18,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637525250,28.29219789,91.244,91.186,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772637525548,28.29219789,91.244,91.161,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637525857,124.0,91.28,91.19,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637525858,28.29219789,91.278,91.19,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637526851,28.29219789,91.278,91.135,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1772637526852,28.29219789,91.287,91.194,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637527059,28.29219789,91.287,91.2,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637527259,28.29219789,91.286,91.211,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772637527549,28.29219789,91.286,91.201,28.04214489]
["bitfinex-derivatives","SOLF0:USTF0",1772637527947,28.29219789,91.276,91.2,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637528753,28.88791973,91.271,91.2,17.75498267]
["bitfinex-derivatives","SOLF0:USTF0",1772637529452,28.88791973,91.269,91.2,17.75498267]
["bitfinex-derivatives","SOLF0:USTF0",1772637529848,28.88791973,91.269,91.19,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772637530450,28.88791973,91.265,91.199,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772637530655,28.88791973,91.265,91.181,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637531558,124.0,91.31,91.139,285.81154725]
["bitfinex-derivatives","SOLF0:USTF0",1772637531559,28.88791973,91.239,91.139,266.06254725]
["bitfinex-derivatives","SOLF0:USTF0",1772637531754,28.88791973,91.219,91.108,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637532058,28.88791973,91.185,91.108,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637532657,28.88791973,91.18,91.108,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637532857,28.88791973,91.18,91.09,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637533059,28.88791973,91.18,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637533060,9.871,91.168,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637533256,28.88791973,91.167,91.096,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772637534063,28.88791973,91.167,91.105,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772637534769,28.88791973,91.167,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637535171,28.88791973,91.165,91.092,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772637535568,28.88791973,91.165,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637535971,7.88698267,91.2,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637535972,28.88791973,91.163,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637536474,28.88791973,91.163,91.093,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772637537169,28.88791973,91.163,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637537369,28.88791973,91.163,91.07,36.87931187]
["bitfinex-derivatives","SOLF0:USTF0",1772637537577,28.88791973,91.141,91.061,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772637537767,28.88791973,91.141,91.071,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637537965,28.88791973,91.199,91.071,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637538169,28.88791973,91.168,91.071,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637538469,28.88791973,91.168,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637539264,28.88791973,91.166,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637539864,7.88698267,91.2,91.07,36.87931187]
["bitfinex-derivatives","SOLF0:USTF0",1772637539865,28.88791973,91.161,91.07,36.87931187]
["bitfinex-derivatives","SOLF0:USTF0",1772637540068,28.88791973,91.161,91.071,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637540472,28.88791973,91.157,91.085,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772637540673,28.88791973,91.157,91.091,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637541071,28.88791973,91.178,91.11,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637541375,28.88791973,91.178,91.111,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637541572,28.88791973,91.199,91.135,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772637542068,28.88791973,91.199,91.111,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637542272,7.88698267,91.22,91.114,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637542273,28.88791973,91.185,91.114,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772637542674,28.88791973,91.185,91.132,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772637543068,28.88791973,91.185,91.071,153.721]
["bitfinex-derivatives","SOLF0:USTF0",1772637543069,28.88791973,91.245,91.16,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637543268,28.88791973,91.229,91.16,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637543672,28.88791973,91.229,91.161,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772637543871,28.88791973,91.269,91.161,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637544067,28.88791973,91.269,91.18,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637544369,28.88791973,91.242,91.161,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637544569,28.88791973,91.242,91.18,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637544765,28.88791973,91.299,91.181,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637544968,28.88791973,91.274,91.209,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772637545470,28.88791973,91.274,91.22,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772637545771,28.88791973,91.335,91.241,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637545973,28.88791973,91.335,91.262,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772637546177,28.88791973,91.335,91.241,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637546471,28.88791973,91.299,91.21,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637546671,28.88791973,91.299,91.194,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637547069,28.88791973,91.299,91.163,153.565]
["bitfinex-derivatives","SOLF0:USTF0",1772637547070,28.88791973,91.299,91.224,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772637547274,28.88791973,91.299,91.231,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637547872,28.88791973,91.299,91.21,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637548073,28.88791973,91.352,91.231,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637548367,28.88791973,91.334,91.251,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637548569,28.88791973,91.334,91.23,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637548876,28.88791973,91.319,91.242,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772637549077,28.88791973,91.319,91.231,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637549371,28.88791973,91.319,91.241,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772637550177,28.88791973,91.319,91.21,7.88698267]
["bitfinex-derivatives","SOLF0:USTF0",1772637550375,28.88791973,91.319,91.211,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637551177,28.88791973,91.318,91.211,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637552174,28.88791973,91.316,91.236,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772637552782,28.88791973,91.344,91.251,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637553080,9.853,91.334,91.251,38.8543292]
["bitfinex-derivatives","SOLF0:USTF0",1772637553278,28.88791973,91.333,91.251,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772637553581,28.88791973,91.333,91.227,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637553780,28.88791973,91.328,91.227,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637554479,28.88791973,91.328,91.241,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637555083,28.88791973,91.328,91.259,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772637555279,28.88791973,91.328,91.241,28.9923292]
["bitfinex-derivatives","SOLF0:USTF0",1772637555682,28.88791973,91.328,91.257,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772637558385,28.88791973,91.328,91.193,153.514]
["bitfinex-derivatives","SOLF0:USTF0",1772637558386,27.79515715,91.352,91.277,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637558580,27.79515715,91.349,91.241,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637559084,27.79515715,91.334,91.257,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772637559279,7.85248504,91.35,91.241,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637559580,35.64764219,91.35,91.261,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637559780,27.79515715,91.35,91.276,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637560383,27.79515715,91.35,91.293,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772637560686,7.85248504,91.37,91.276,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637560687,35.64764219,91.37,91.276,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637560886,27.79515715,91.37,91.297,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637561180,6.676e-05,91.353,91.297,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637561387,6.676e-05,91.353,91.252,153.415]
["bitfinex-derivatives","SOLF0:USTF0",1772637561388,6.676e-05,91.353,91.301,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637561779,6.676e-05,91.353,91.3,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637561981,6.676e-05,91.353,91.3,28.23585346]
["bitfinex-derivatives","SOLF0:USTF0",1772637563290,7.85248504,91.35,91.278,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637563484,27.80973861,91.346,91.268,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772637563982,27.80973861,91.346,91.269,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637564380,27.80973861,91.339,91.246,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637564581,27.80973861,91.326,91.246,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637564780,27.80973861,91.319,91.201,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637564978,27.80973861,91.319,91.175,153.545]
["bitfinex-derivatives","SOLF0:USTF0",1772637564979,27.80973861,91.319,91.221,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637565184,27.80973861,91.319,91.245,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772637565387,27.80973861,91.319,91.244,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637565581,27.80973861,91.319,91.221,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637565986,27.80973861,91.339,91.241,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637566484,27.80973861,91.339,91.282,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772637566790,6.676e-05,91.353,91.261,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637567091,6.676e-05,91.353,91.282,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637567788,6.676e-05,91.353,91.289,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772637567988,6.676e-05,91.353,91.282,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637568186,6.676e-05,91.353,91.3,36.24508131]
["bitfinex-derivatives","SOLF0:USTF0",1772637568385,6.676e-05,91.353,91.279,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637568686,27.80973861,91.349,91.258,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637568990,27.80973861,91.349,91.261,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637569388,27.80973861,91.349,91.275,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772637569693,27.80973861,91.349,91.261,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637569887,27.80973861,91.337,91.262,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772637570087,27.80973861,91.337,91.261,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637570787,27.80973861,91.329,91.241,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637570987,7.85248504,91.32,91.241,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637571193,27.80973861,91.329,91.256,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772637571586,27.80973861,91.329,91.23,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637571587,27.80973861,91.329,91.251,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637571986,6.676e-05,91.353,91.251,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637571987,27.80973861,91.351,91.251,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637572190,27.80973861,91.351,91.261,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637572786,27.80973861,91.351,91.297,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772637572994,6.676e-05,91.353,91.284,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637573789,6.676e-05,91.353,91.271,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637573993,6.676e-05,91.353,91.291,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637576599,6.676e-05,91.353,91.292,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772637577094,27.80973861,91.352,91.282,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772637577301,27.80973861,91.352,91.282,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637578296,27.80973861,91.352,91.299,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772637578496,27.80973861,91.352,91.282,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637579201,27.80973861,91.352,91.299,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772637580597,27.80973861,91.352,91.29,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772637580901,6.676e-05,91.353,91.201,153.501]
["bitfinex-derivatives","SOLF0:USTF0",1772637580902,27.80973861,91.349,91.257,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637581096,27.80973861,91.329,91.266,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772637582705,27.80973861,91.329,91.257,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772637582999,6.676e-05,91.353,91.281,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637583405,6.676e-05,91.353,91.261,153.401]
["bitfinex-derivatives","SOLF0:USTF0",1772637583406,6.676e-05,91.353,91.301,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637583998,27.80973861,91.379,91.34,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637584205,27.80973861,91.42,91.36,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637584398,27.80973861,91.418,91.36,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637585008,27.80973861,91.411,91.348,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772637585300,9.99987543,91.477,91.288,153.355]
["bitfinex-derivatives","SOLF0:USTF0",1772637585301,27.80973861,91.456,91.36,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637585505,27.80973861,91.44,91.361,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637587005,10.9209534,91.503,91.327,153.29]
["bitfinex-derivatives","SOLF0:USTF0",1772637587006,27.80973861,91.462,91.39,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637587209,27.80973861,91.462,91.408,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772637587602,1.9039751,91.509,91.385,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772637587603,36.20389108,91.461,91.385,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772637587809,27.80973861,91.459,91.385,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772637588009,27.80973861,91.459,91.381,28.39259627]
["bitfinex-derivatives","SOLF0:USTF0",1772637588303,27.80973861,91.459,91.398,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772637588505,27.59107677,91.505,91.41,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637588703,27.59107677,91.503,91.41,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637588910,27.59107677,91.501,91.411,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637589104,27.59107677,91.499,91.411,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637589306,27.59107677,91.497,91.432,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637589913,27.59107677,91.497,91.443,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772637590115,27.59107677,91.523,91.443,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772637590306,27.59107677,91.521,91.443,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772637590512,27.59107677,91.519,91.443,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772637590705,27.59107677,91.519,91.384,19.696]
["bitfinex-derivatives","SOLF0:USTF0",1772637590706,27.59107677,91.517,91.407,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637590906,27.59107677,91.491,91.407,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637591214,27.59107677,91.491,91.428,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637591414,27.59107677,91.515,91.428,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637591814,27.59107677,91.513,91.406,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637592009,27.59107677,91.509,91.406,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637592212,9.835,91.504,91.419,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772637592411,27.59107677,91.503,91.406,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637592618,27.59107677,91.501,91.406,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637592818,27.59107677,91.499,91.381,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637593119,27.59107677,91.493,91.401,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637593313,181.63168356,91.524,91.421,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637593511,27.59107677,91.522,91.421,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637593715,27.59107677,91.518,91.421,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637594115,27.59107677,91.518,91.451,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772637594316,27.59107677,91.518,91.442,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637595014,27.59107677,91.518,91.368,153.22]
["bitfinex-derivatives","SOLF0:USTF0",1772637595015,27.59107677,91.512,91.429,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637595424,27.59107677,91.512,91.441,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772637596025,27.59107677,91.512,91.418,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637596026,27.59107677,91.511,91.429,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637596322,27.59107677,91.511,91.418,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637597118,27.59107677,91.511,91.35,161.10348504]
["bitfinex-derivatives","SOLF0:USTF0",1772637597119,19.99975086,91.618,91.485,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637597314,27.59107677,91.642,91.561,6.805133]
["bitfinex-derivatives","SOLF0:USTF0",1772637597719,27.59107677,91.642,91.52,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637597930,27.59107677,91.642,91.521,6.80728498]
["bitfinex-derivatives","SOLF0:USTF0",1772637598131,27.59107677,91.642,91.543,6.76904621]
["bitfinex-derivatives","SOLF0:USTF0",1772637598724,9.822,91.628,91.544,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772637598930,27.59107677,91.627,91.544,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772637599232,27.59107677,91.627,91.543,6.76904621]
["bitfinex-derivatives","SOLF0:USTF0",1772637600032,27.59107677,91.619,91.501,6.97309229]
["bitfinex-derivatives","SOLF0:USTF0",1772637600231,27.59107677,91.599,91.501,6.97309229]
["bitfinex-derivatives","SOLF0:USTF0",1772637600526,27.59107677,91.595,91.501,6.97309229]
["bitfinex-derivatives","SOLF0:USTF0",1772637600736,27.59107677,91.645,91.541,7.00891796]
["bitfinex-derivatives","SOLF0:USTF0",1772637601032,27.59107677,91.645,91.575,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772637601539,27.59107677,91.645,91.523,152.961]
["bitfinex-derivatives","SOLF0:USTF0",1772637601540,27.59107677,91.645,91.584,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637601727,27.59107677,91.645,91.561,6.97250628]
["bitfinex-derivatives","SOLF0:USTF0",1772637602232,27.59107677,91.645,91.571,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637602631,27.59107677,91.645,91.541,8.16111578]
["bitfinex-derivatives","SOLF0:USTF0",1772637603032,27.59107677,91.616,91.517,8.12502822]
["bitfinex-derivatives","SOLF0:USTF0",1772637603227,27.59107677,91.589,91.491,8.12502822]
["bitfinex-derivatives","SOLF0:USTF0",1772637603431,7.85248504,91.63,91.491,8.12502822]
["bitfinex-derivatives","SOLF0:USTF0",1772637603432,27.59107677,91.569,91.491,8.12502822]
["bitfinex-derivatives","SOLF0:USTF0",1772637603632,9.828,91.564,91.484,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772637603832,9.828,91.564,91.467,8.12530149]
["bitfinex-derivatives","SOLF0:USTF0",1772637603833,7.85248504,91.55,91.467,8.12530149]
["bitfinex-derivatives","SOLF0:USTF0",1772637604130,27.59107677,91.549,91.467,8.12530149]
["bitfinex-derivatives","SOLF0:USTF0",1772637604428,27.59107677,91.544,91.467,8.12530149]
["bitfinex-derivatives","SOLF0:USTF0",1772637604629,152.851,91.59,91.431,8.52961561]
["bitfinex-derivatives","SOLF0:USTF0",1772637604630,35.44356181,91.51,91.431,8.52961561]
["bitfinex-derivatives","SOLF0:USTF0",1772637604842,27.59107677,91.51,91.431,8.52961561]
["bitfinex-derivatives","SOLF0:USTF0",1772637605434,27.59107677,91.559,91.458,8.49437642]
["bitfinex-derivatives","SOLF0:USTF0",1772637605640,27.59107677,91.559,91.401,153.165]
["bitfinex-derivatives","SOLF0:USTF0",1772637605641,152.62,91.729,91.524,25.32441578]
["bitfinex-derivatives","SOLF0:USTF0",1772637605829,137.39923935,91.736,91.567,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637605830,9.819,91.656,91.567,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637606036,7.85248504,91.67,91.561,25.32441578]
["bitfinex-derivatives","SOLF0:USTF0",1772637606433,9.817,91.669,91.588,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637606634,7.85248504,91.67,91.561,25.32441578]
["bitfinex-derivatives","SOLF0:USTF0",1772637607042,7.85248504,91.69,91.6,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637607433,7.85248504,91.69,91.585,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637607635,7.85248504,91.69,91.58,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637607636,27.59107677,91.689,91.561,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637607835,27.59107677,91.689,91.581,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637608036,9.816,91.679,91.602,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772637608340,27.59107677,91.678,91.581,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637608737,27.59107677,91.678,91.58,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637608738,152.5,91.801,91.646,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637608938,7.85248504,91.72,91.621,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637609139,7.85248504,91.72,91.6,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637609140,7.85248504,91.72,91.594,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637609341,124.0,91.71,91.594,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637609542,9.813,91.708,91.617,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637609736,9.813,91.708,91.601,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637610038,7.85248504,91.7,91.58,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637610243,7.85248504,91.68,91.578,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637610645,9.816,91.679,91.592,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637610845,27.59107677,91.679,91.578,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637611245,27.59107677,91.675,91.604,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772637611439,27.59107677,91.675,91.581,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637612736,27.59107677,91.673,91.581,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637612936,27.59107677,91.673,91.589,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637613640,27.59107677,91.689,91.589,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637614041,27.59107677,91.689,91.612,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637614241,27.59107677,91.689,91.589,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637614242,27.59107677,91.689,91.6,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637614640,27.59107677,91.689,91.611,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637615349,27.59107677,91.689,91.6,7.85248504]
["bitfinex-derivatives","SOLF0:USTF0",1772637615647,27.59107677,91.689,91.609,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772637615848,27.59107677,91.689,91.589,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637616043,27.59107677,91.669,91.566,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637616250,27.59107677,91.649,91.566,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637616843,27.59107677,91.648,91.566,36.14817327]
["bitfinex-derivatives","SOLF0:USTF0",1772637617647,27.59107677,91.644,91.566,36.14817327]
["bitfinex-derivatives","SOLF0:USTF0",1772637617852,27.59107677,91.644,91.531,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637618050,27.59107677,91.629,91.531,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637618245,27.59107677,91.675,91.533,26.32017327]
["bitfinex-derivatives","SOLF0:USTF0",1772637618449,25.5616191,91.659,91.541,27.39202309]
["bitfinex-derivatives","SOLF0:USTF0",1772637618849,25.5616191,91.656,91.575,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772637619145,25.5616191,91.656,91.56,7.80071399]
["bitfinex-derivatives","SOLF0:USTF0",1772637619349,25.5616191,91.642,91.56,7.80071399]
["bitfinex-derivatives","SOLF0:USTF0",1772637619751,25.5616191,91.642,91.541,27.39202309]
["bitfinex-derivatives","SOLF0:USTF0",1772637620149,25.5616191,91.625,91.541,27.39202309]
["bitfinex-derivatives","SOLF0:USTF0",1772637620348,25.5616191,91.625,91.549,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772637620654,25.5616191,91.625,91.56,7.80071399]
["bitfinex-derivatives","SOLF0:USTF0",1772637620850,25.5616191,91.625,91.572,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772637621250,25.5616191,91.661,91.58,7.80071399]
["bitfinex-derivatives","SOLF0:USTF0",1772637621447,25.5616191,91.661,91.581,27.39202309]
["bitfinex-derivatives","SOLF0:USTF0",1772637622147,25.5616191,91.701,91.63,7.80071399]
["bitfinex-derivatives","SOLF0:USTF0",1772637622346,25.5616191,91.701,91.611,27.39202309]
["bitfinex-derivatives","SOLF0:USTF0",1772637622552,7.80071399,91.71,91.59,35.19273708]
["bitfinex-derivatives","SOLF0:USTF0",1772637622553,25.5616191,91.688,91.59,35.19273708]
["bitfinex-derivatives","SOLF0:USTF0",1772637622750,25.5616191,91.688,91.591,27.39202309]
["bitfinex-derivatives","SOLF0:USTF0",1772637623151,25.5616191,91.674,91.571,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637623352,25.5616191,91.674,91.534,19.664]
["bitfinex-derivatives","SOLF0:USTF0",1772637623353,25.5616191,91.674,91.591,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637623651,26.22217317,91.698,91.61,7.80071399]
["bitfinex-derivatives","SOLF0:USTF0",1772637623952,26.22217317,91.761,91.658,152.735]
["bitfinex-derivatives","SOLF0:USTF0",1772637624150,26.22217317,91.761,91.64,152.767]
["bitfinex-derivatives","SOLF0:USTF0",1772637624151,26.22217317,91.814,91.72,7.80071399]
["bitfinex-derivatives","SOLF0:USTF0",1772637625054,131.80071399,91.84,91.643,152.762]
["bitfinex-derivatives","SOLF0:USTF0",1772637625055,26.22217317,91.791,91.7,7.80071399]
["bitfinex-derivatives","SOLF0:USTF0",1772637625253,26.22217317,91.79,91.701,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772637625449,26.22217317,91.79,91.7,7.80071399]
["bitfinex-derivatives","SOLF0:USTF0",1772637625650,26.22217317,91.79,91.701,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637626059,26.22217317,91.769,91.667,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637626258,26.22217317,91.749,91.649,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637626555,26.22217317,91.749,91.651,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637626948,13.13099531,91.91,91.64,20.4332611]
["bitfinex-derivatives","SOLF0:USTF0",1772637626949,26.22217317,91.779,91.654,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637627153,9.805,91.778,91.686,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637627353,26.22217317,91.777,91.686,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637627551,26.22217317,91.777,91.7,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772637627750,26.22217317,91.777,91.686,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637628156,26.22217317,91.762,91.675,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772637628656,26.22217317,91.762,91.662,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637628859,26.22217317,91.732,91.651,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772637629254,9.812,91.713,91.64,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772637629454,26.22217317,91.732,91.637,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637629850,9.812,91.719,91.637,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637630054,36.03417317,91.719,91.637,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637630254,26.22217317,91.718,91.637,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637630655,26.22217317,91.718,91.588,152.852]
["bitfinex-derivatives","SOLF0:USTF0",1772637630656,26.22217317,91.791,91.658,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637630949,19.599,91.837,91.697,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772637630950,26.22217317,91.778,91.697,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772637631559,26.22217317,91.778,91.682,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637631758,9.807,91.766,91.685,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772637631959,26.22217317,91.765,91.651,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637632350,152.425,91.846,91.673,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637632558,152.425,91.846,91.665,152.724]
["bitfinex-derivatives","SOLF0:USTF0",1772637632559,20.4332611,91.82,91.683,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637632855,20.4332611,91.82,91.726,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772637632856,9.803,91.804,91.726,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772637633055,20.4332611,91.82,91.726,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772637633462,9.801,91.817,91.737,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772637634062,9.803,91.805,91.725,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772637634263,9.803,91.805,91.726,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637634761,26.22217317,91.813,91.726,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637636260,26.22217317,91.839,91.752,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772637637163,26.22217317,91.817,91.74,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772637637360,144.4332611,91.84,91.71,20.4332611]
["bitfinex-derivatives","SOLF0:USTF0",1772637637361,26.22217317,91.84,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637637567,26.22217317,91.829,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637637761,26.22217317,91.816,91.681,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637638063,26.22217317,91.799,91.681,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637638265,26.22217317,91.799,91.708,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772637638463,26.22217317,91.799,91.681,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637638864,26.22217317,91.798,91.71,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637639263,26.22217317,91.798,91.67,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637639566,26.22217317,91.795,91.701,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637640365,20.4332611,91.79,91.701,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637640566,46.65543427,91.79,91.701,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637640765,26.22217317,91.788,91.701,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637640959,8.23817317,91.819,91.729,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637641264,20.4332611,91.87,91.784,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637642069,20.4332611,91.88,91.784,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637642364,20.4332611,91.88,91.74,20.4332611]
["bitfinex-derivatives","SOLF0:USTF0",1772637642562,20.4332611,91.88,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637642959,9.798,91.853,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637643160,26.22217317,91.852,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637643366,26.22217317,91.836,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637643564,26.22217317,91.819,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637643762,20.4332611,91.85,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637643967,26.22217317,91.838,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637645371,9.801,91.824,91.763,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772637645872,26.22217317,91.838,91.763,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772637646073,9.801,91.824,91.763,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772637646273,26.22217317,91.838,91.763,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772637646573,26.22217317,91.838,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637648368,23.9967755,91.836,91.77,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772637648567,7.76949048,91.82,91.741,27.13799792]
["bitfinex-derivatives","SOLF0:USTF0",1772637649068,23.9967755,91.799,91.715,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637649273,9.803,91.798,91.739,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772637649768,23.9967755,91.799,91.715,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637650470,9.803,91.797,91.737,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772637651068,23.9967755,91.822,91.736,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637651375,23.9967755,91.839,91.736,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637652075,23.9967755,91.833,91.736,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637652264,23.9967755,91.82,91.736,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637652465,23.9967755,91.842,91.736,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637652667,7.76949048,91.84,91.765,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637652866,19.583,91.911,91.765,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637652867,23.9967755,91.856,91.765,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637653473,23.9967755,91.909,91.782,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637653675,23.9967755,91.879,91.782,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637653971,23.9967755,91.874,91.793,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772637654179,23.9967755,91.874,91.794,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637654473,7.76949048,91.88,91.794,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637654669,7.76949048,91.88,91.78,7.76949048]
["bitfinex-derivatives","SOLF0:USTF0",1772637654670,23.9967755,91.917,91.823,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637654870,7.76949048,91.98,91.782,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1772637654871,23.9967755,91.899,91.782,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1772637655070,10.6819211,91.978,91.801,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772637655071,7.76949048,91.86,91.801,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772637655274,7.76949048,91.85,91.783,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637655572,7.76949048,91.83,91.74,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637655874,7.76949048,91.85,91.744,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637656073,7.76949048,91.85,91.749,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637656371,23.9967755,91.872,91.776,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637656372,7.76949048,91.87,91.776,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637656967,23.9967755,91.869,91.776,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637657969,7.76949048,91.87,91.776,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637658179,23.9967755,91.879,91.814,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772637658372,23.9967755,91.879,91.756,152.573]
["bitfinex-derivatives","SOLF0:USTF0",1772637658373,7.76949048,91.89,91.815,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637658771,7.76949048,91.89,91.825,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772637659573,23.9967755,91.899,91.837,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772637660077,33.7897755,91.899,91.826,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772637660276,23.9967755,91.899,91.815,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637660478,7.76949048,91.88,91.815,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637660875,7.76949048,91.87,91.792,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637661078,7.76949048,91.85,91.789,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772637661273,7.76949048,91.85,91.775,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637661680,7.76949048,91.85,91.807,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772637661979,23.9967755,91.869,91.775,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637662180,33.7927755,91.869,91.803,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772637662378,23.9967755,91.869,91.797,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637662682,7.76949048,91.88,91.797,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637662883,17.56449048,91.88,91.823,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772637663073,23.9967755,91.859,91.773,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637663272,7.76949048,91.84,91.773,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637663475,23.9967755,91.839,91.773,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637663670,23.9967755,91.839,91.74,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637664177,7.76949048,91.84,91.773,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637665080,9.799,91.837,91.776,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772637665375,23.9967755,91.839,91.74,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637665578,9.8,91.83,91.764,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772637665781,23.9967755,91.839,91.764,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772637665975,7.76949048,91.82,91.74,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637666283,7.76949048,91.8,91.74,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637666476,7.76949048,91.78,91.709,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637666682,23.9967755,91.799,91.709,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637666881,19.596,91.851,91.683,19.632]
["bitfinex-derivatives","SOLF0:USTF0",1772637666882,33.7977755,91.821,91.758,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772637667083,23.9967755,91.821,91.74,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637667471,9.802,91.813,91.748,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772637667772,7.76949048,91.79,91.701,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637668179,7.76949048,91.79,91.736,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772637668977,23.9967755,91.834,91.723,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637669185,23.9967755,91.829,91.723,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637669582,23.9967755,91.829,91.747,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637670676,9.801,91.82,91.762,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772637670876,9.801,91.82,91.697,152.671]
["bitfinex-derivatives","SOLF0:USTF0",1772637670877,7.76949048,91.79,91.721,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637671073,7.76949048,91.84,91.699,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637671074,7.76949048,91.77,91.699,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637671682,7.76949048,91.77,91.699,35.1570035]
["bitfinex-derivatives","SOLF0:USTF0",1772637671683,23.9967755,91.769,91.699,35.1570035]
["bitfinex-derivatives","SOLF0:USTF0",1772637671878,7.76949048,91.75,91.699,35.1570035]
["bitfinex-derivatives","SOLF0:USTF0",1772637672681,23.9967755,91.749,91.674,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637672887,9.807,91.768,91.674,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637673086,23.9967755,91.769,91.702,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772637673382,7.76949048,91.75,91.674,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637674176,17.57849048,91.75,91.681,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772637674578,17.57849048,91.75,91.681,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637675179,23.9967755,91.814,91.681,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637675484,23.9967755,91.769,91.701,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637675887,7.76949048,91.77,91.701,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637676388,23.9967755,91.769,91.701,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637676584,7.76949048,91.77,91.701,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637677681,7.76949048,91.72,91.632,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637677886,23.9967755,91.757,91.641,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637678183,23.9967755,91.757,91.676,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637678586,23.9967755,91.757,91.688,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772637678884,23.9967755,91.757,91.676,25.3430035]
["bitfinex-derivatives","SOLF0:USTF0",1772637679088,27.87865894,91.739,91.641,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637679885,27.87865894,91.739,91.664,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637680789,27.87865894,91.736,91.669,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772637680988,27.87865894,91.736,91.664,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637681382,9.812,91.721,91.621,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637681581,7.78088108,91.72,91.621,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637681784,7.78088108,91.77,91.661,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637681982,7.78088108,91.77,91.66,7.78088108]
["bitfinex-derivatives","SOLF0:USTF0",1772637681983,7.78088108,91.77,91.684,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637682185,9.808,91.751,91.684,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637682381,7.78088108,91.77,91.684,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637682584,7.78088108,91.75,91.641,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637682781,9.812,91.721,91.641,27.66289675]
["bitfinex-derivatives","SOLF0:USTF0",1772637683182,9.812,91.721,91.659,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637683382,7.78088108,91.73,91.659,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637683383,9.813,91.712,91.659,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637683587,27.68791436,91.709,91.619,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637683984,27.68791436,91.709,91.621,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637684194,27.68791436,91.709,91.62,7.78088108]
["bitfinex-derivatives","SOLF0:USTF0",1772637684195,9.811,91.724,91.662,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637684392,27.68791436,91.729,91.645,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637684991,9.811,91.725,91.671,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772637685297,27.68791436,91.749,91.645,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637685496,27.68791436,91.749,91.661,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637685699,27.68791436,91.771,91.681,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637686100,9.808,91.753,91.701,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772637686302,27.68791436,91.769,91.681,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637687296,7.78088108,91.79,91.681,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637687499,27.68791436,91.769,91.681,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637687698,27.68791436,91.749,91.659,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637688198,7.78088108,91.73,91.664,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637688398,27.68791436,91.729,91.631,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637689004,27.68791436,91.729,91.654,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772637689501,27.68791436,91.729,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637689694,27.68791436,91.729,91.631,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637689894,9.811,91.728,91.669,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772637690600,27.68791436,91.729,91.655,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637690906,27.68791436,91.709,91.633,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637691107,9.814,91.7,91.633,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637691800,27.68791436,91.709,91.645,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772637692007,7.78088108,91.73,91.636,19.642]
["bitfinex-derivatives","SOLF0:USTF0",1772637692201,9.811,91.728,91.664,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637692406,27.68791436,91.709,91.637,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637692804,27.68791436,91.709,91.648,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772637693006,27.68791436,91.709,91.637,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637694505,7.78088108,91.71,91.637,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637694907,27.68791436,91.685,91.592,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637695305,7.78088108,91.68,91.592,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637695604,9.817,91.675,91.615,35.77468389]
["bitfinex-derivatives","SOLF0:USTF0",1772637695796,152.603,91.739,91.57,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637695797,27.68791436,91.674,91.57,25.64315805]
["bitfinex-derivatives","SOLF0:USTF0",1772637695999,7.78088108,91.67,91.571,26.00550185]
["bitfinex-derivatives","SOLF0:USTF0",1772637696199,27.68791436,91.674,91.595,26.00550185]
["bitfinex-derivatives","SOLF0:USTF0",1772637697596,4.11804711,91.669,91.56,26.19427007]
["bitfinex-derivatives","SOLF0:USTF0",1772637697796,4.11804711,91.669,91.561,26.19427007]
["bitfinex-derivatives","SOLF0:USTF0",1772637698398,4.13560628,91.655,91.581,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637698706,11.6919006,91.65,91.561,26.19427007]
["bitfinex-derivatives","SOLF0:USTF0",1772637698910,3.91101952,91.649,91.561,26.19427007]
["bitfinex-derivatives","SOLF0:USTF0",1772637699601,9.821,91.632,91.561,26.19427007]
["bitfinex-derivatives","SOLF0:USTF0",1772637700004,7.78088108,91.65,91.561,26.19427007]
["bitfinex-derivatives","SOLF0:USTF0",1772637700207,7.78088108,91.65,91.582,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637700208,9.82,91.639,91.582,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637701801,7.78088108,91.65,91.561,26.19427007]
["bitfinex-derivatives","SOLF0:USTF0",1772637702104,7.78088108,91.67,91.561,26.19427007]
["bitfinex-derivatives","SOLF0:USTF0",1772637702498,9.818,91.662,91.59,25.73840082]
["bitfinex-derivatives","SOLF0:USTF0",1772637702703,7.78088108,91.67,91.59,25.73840082]
["bitfinex-derivatives","SOLF0:USTF0",1772637702906,3.78933397,91.676,91.59,25.73840082]
["bitfinex-derivatives","SOLF0:USTF0",1772637703108,3.78933397,91.676,91.623,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637703306,7.78088108,91.69,91.623,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637703501,9.816,91.677,91.623,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637703706,7.78088108,91.69,91.614,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637703707,5.13098285,91.676,91.614,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637705007,9.817,91.673,91.623,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637705408,5.13098285,91.676,91.623,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637705606,9.817,91.675,91.623,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637705805,5.3507694,91.669,91.587,25.64545585]
["bitfinex-derivatives","SOLF0:USTF0",1772637706204,9.819,91.651,91.587,25.64545585]
["bitfinex-derivatives","SOLF0:USTF0",1772637706405,9.819,91.651,91.593,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637706608,9.818,91.661,91.587,25.64545585]
["bitfinex-derivatives","SOLF0:USTF0",1772637707006,5.3507694,91.669,91.587,25.64545585]
["bitfinex-derivatives","SOLF0:USTF0",1772637707203,9.819,91.654,91.587,25.64545585]
["bitfinex-derivatives","SOLF0:USTF0",1772637707808,9.818,91.664,91.608,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772637708005,5.3507694,91.669,91.587,25.64545585]
["bitfinex-derivatives","SOLF0:USTF0",1772637708205,6.75100192,91.689,91.587,25.64545585]
["bitfinex-derivatives","SOLF0:USTF0",1772637708704,6.75100192,91.689,91.608,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637709213,7.78088108,91.65,91.589,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637709515,7.07169392,91.649,91.571,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637709904,9.821,91.637,91.58,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772637710217,7.086211,91.629,91.55,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637710509,7.78088108,91.63,91.55,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637710708,14.98561375,91.65,91.551,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637710915,14.98561375,91.65,91.581,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637711209,7.20473267,91.65,91.581,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637711410,7.21941713,91.669,91.581,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637712410,9.819,91.652,91.592,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637712815,7.34889477,91.659,91.581,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637713015,7.36373513,91.639,91.551,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637713211,7.36373513,91.662,91.551,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637713417,7.36373513,91.662,91.571,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637713715,9.819,91.654,91.571,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637713912,7.36373513,91.662,91.571,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637714108,7.36373513,91.662,91.598,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637714313,7.37744669,91.683,91.598,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637714816,9.817,91.671,91.629,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772637715219,7.37744669,91.683,91.629,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772637715417,7.78088108,91.67,91.629,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772637715618,7.24527666,91.669,91.629,0.00038376]
["bitfinex-derivatives","SOLF0:USTF0",1772637716114,9.819,91.649,91.629,0.00038376]
["bitfinex-derivatives","SOLF0:USTF0",1772637716319,7.78088108,91.65,91.629,0.00038376]
["bitfinex-derivatives","SOLF0:USTF0",1772637717515,7.67194658,91.649,91.577,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637717818,7.78088108,91.63,91.567,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637718118,9.822,91.622,91.567,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637718722,7.7013847,91.622,91.511,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637719013,7.78088108,91.63,91.531,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637719208,7.71491583,91.629,91.531,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637719409,19.637,91.661,91.531,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637719410,7.71491583,91.609,91.531,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637719814,9.825,91.598,91.532,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772637720110,7.71491583,91.609,91.531,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637720511,9.825,91.6,91.54,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772637720710,7.71491583,91.609,91.531,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637720924,7.9808449,91.639,91.566,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637721317,7.99398751,91.669,91.561,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637721517,7.99398751,91.669,91.591,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637721717,7.78088108,91.68,91.591,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637721919,7.99330143,91.679,91.591,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637722512,8.19386836,91.659,91.548,19.661]
["bitfinex-derivatives","SOLF0:USTF0",1772637722713,9.821,91.636,91.561,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637723215,8.20649997,91.639,91.561,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637723916,8.20649997,91.639,91.562,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637724124,8.21837907,91.659,91.562,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637725017,9.82,91.64,91.562,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637725619,9.47799318,91.64,91.562,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637725819,152.696,91.683,91.531,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637725820,9.47799318,91.619,91.531,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637726324,9.47799318,91.619,91.565,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637727327,7.78088108,91.64,91.556,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637727328,9.48458672,91.639,91.573,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772637727522,17.26418713,91.66,91.556,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637727720,9.48330605,91.659,91.556,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637727918,9.821,91.632,91.579,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772637729117,9.821,91.632,91.556,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637729321,9.48330605,91.659,91.577,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637729524,7.78088108,91.7,91.533,152.944]
["bitfinex-derivatives","SOLF0:USTF0",1772637729525,9.62553062,91.679,91.581,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637729826,7.78088108,91.7,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637730225,9.63683879,91.699,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637730820,9.63683879,91.699,91.623,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637731029,9.63683879,91.699,91.598,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637731230,9.63683879,91.699,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637731430,9.817,91.671,91.611,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637732122,9.44558813,91.676,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637732123,9.44558813,91.676,91.62,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637732528,9.44558813,91.676,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637732925,9.44558813,91.676,91.619,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637733534,9.44558813,91.676,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637733535,9.44558813,91.676,91.608,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772637733732,9.44558813,91.676,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637733933,9.44558813,91.676,91.617,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637734238,9.816,91.684,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637734633,9.817,91.675,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637735031,9.64565459,91.679,91.601,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637735234,9.814,91.695,91.621,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637736136,9.815,91.685,91.621,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637736336,124.0,91.72,91.621,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637736537,9.48681385,91.719,91.621,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637736834,9.814,91.702,91.621,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637737642,9.49709964,91.699,91.621,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637738239,9.50759102,91.689,91.621,25.80207922]
["bitfinex-derivatives","SOLF0:USTF0",1772637738630,9.818,91.661,91.61,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637738842,9.50759102,91.689,91.6,26.19661476]
["bitfinex-derivatives","SOLF0:USTF0",1772637739434,9.817,91.667,91.609,26.19661476]
["bitfinex-derivatives","SOLF0:USTF0",1772637739642,9.817,91.667,91.556,12.94456739]
["bitfinex-derivatives","SOLF0:USTF0",1772637739643,9.32988878,91.669,91.588,26.19661476]
["bitfinex-derivatives","SOLF0:USTF0",1772637739837,9.819,91.649,91.597,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637740236,7.79365403,91.63,91.546,26.19661476]
["bitfinex-derivatives","SOLF0:USTF0",1772637741732,7.79365403,91.63,91.571,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637741937,7.79365403,91.63,91.569,26.19661476]
["bitfinex-derivatives","SOLF0:USTF0",1772637742136,7.79365403,91.65,91.568,26.19661476]
["bitfinex-derivatives","SOLF0:USTF0",1772637742336,9.15451647,91.657,91.568,26.19661476]
["bitfinex-derivatives","SOLF0:USTF0",1772637742644,9.15451647,91.657,91.56,7.79365403]
["bitfinex-derivatives","SOLF0:USTF0",1772637742645,9.12242463,91.681,91.624,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637742839,13.46012313,91.712,91.616,26.19661476]
["bitfinex-derivatives","SOLF0:USTF0",1772637742840,10.15393989,91.699,91.616,26.19661476]
["bitfinex-derivatives","SOLF0:USTF0",1772637743138,9.13170711,91.725,91.652,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772637743339,9.13170711,91.725,91.642,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637743939,9.813,91.707,91.651,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772637744134,9.13170711,91.725,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637744540,9.13170711,91.725,91.669,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772637744744,7.79365403,91.74,91.669,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772637745339,7.79365403,91.72,91.621,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637746039,9.85809582,91.719,91.644,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637746243,9.85809582,91.719,91.601,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637746244,7.79365403,91.7,91.601,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637747545,9.99961603,91.698,91.626,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637747745,17.79327006,91.68,91.591,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637747947,9.99961603,91.679,91.591,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637748240,7.79365403,91.66,91.591,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637748641,7.79365403,91.66,91.593,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637748844,7.79365403,91.66,91.594,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637749544,10.03488512,91.659,91.568,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637749841,7.79365403,91.68,91.618,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637750245,10.03468987,91.687,91.618,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637750445,10.03468987,91.687,91.629,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772637750645,9.815,91.692,91.629,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772637750941,7.79365403,91.7,91.63,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637751142,7.79365403,91.72,91.63,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637751336,10.15393989,91.729,91.631,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637751535,10.15393989,91.728,91.675,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637751736,10.15393989,91.759,91.675,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637751943,8.59760187,91.769,91.675,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637752146,18.75154176,91.769,91.691,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637752346,8.59760187,91.769,91.691,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637753240,7.79365403,91.79,91.691,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637754146,8.61309362,91.769,91.691,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637754343,7.79365403,91.77,91.691,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637754543,9.805,91.779,91.691,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637754743,8.69706266,91.779,91.691,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637754940,7.79365403,91.76,91.691,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637755347,9.808,91.758,91.694,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772637755947,7.79365403,91.76,91.704,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772637756148,7.79365403,91.76,91.639,152.767]
["bitfinex-derivatives","SOLF0:USTF0",1772637756149,8.69706266,91.779,91.705,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637756444,16.45356239,91.76,91.684,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637756644,9.809,91.748,91.684,36.48812546]
["bitfinex-derivatives","SOLF0:USTF0",1772637756848,7.79365403,91.74,91.684,36.48812546]
["bitfinex-derivatives","SOLF0:USTF0",1772637757040,7.79365403,91.74,91.63,19.643]
["bitfinex-derivatives","SOLF0:USTF0",1772637757041,7.79365403,91.76,91.685,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637757248,7.79365403,91.78,91.685,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637757851,9.806,91.771,91.706,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772637758253,7.79365403,91.74,91.685,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637758444,7.79365403,91.74,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637758445,8.66869107,91.739,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637758645,16.4623451,91.72,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637758846,8.66869107,91.719,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637759850,7.79365403,91.7,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637760252,7.79365403,91.72,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637761458,9.812,91.719,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637761751,7.79365403,91.72,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637761955,9.81,91.739,91.672,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772637762155,9.81,91.739,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637762156,7.79365403,91.76,91.651,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637762655,7.79365403,91.76,91.682,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637763063,7.79365403,91.74,91.682,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637763260,9.71077684,91.739,91.661,36.49012546]
["bitfinex-derivatives","SOLF0:USTF0",1772637763657,9.812,91.719,91.662,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637763859,7.79365403,91.72,91.662,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637764059,7.79365403,91.72,91.611,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637764462,9.812,91.719,91.653,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637764962,9.71077684,91.739,91.668,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637765363,9.811,91.722,91.66,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637765563,7.79365403,91.72,91.66,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637765764,7.79365403,91.72,91.631,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637766965,7.79365403,91.77,91.631,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637766966,7.79365403,91.7,91.631,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637767561,9.813,91.711,91.645,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637767860,7.79365403,91.72,91.645,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637768159,7.79365403,91.72,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637768367,7.79365403,91.72,91.645,26.67212546]
["bitfinex-derivatives","SOLF0:USTF0",1772637768368,9.811,91.727,91.664,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637768557,17.68521964,91.74,91.664,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637768765,9.81,91.738,91.664,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637768969,7.79365403,91.74,91.664,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637769166,7.79365403,91.74,91.673,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637769360,9.9282069,91.719,91.63,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637769565,7.79365403,91.7,91.63,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637769763,7.79365403,91.68,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637770166,9.93383333,91.679,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637770361,7.79365403,91.66,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637770564,9.96887685,91.659,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637770969,19.78687685,91.659,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637771374,9.96887685,91.659,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637771576,9.96887685,91.659,91.582,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637772463,9.819,91.649,91.586,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637772664,9.819,91.649,91.582,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637773075,9.82,91.641,91.584,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637773275,7.79365403,91.66,91.585,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637773867,7.79365403,91.68,91.605,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637774275,7.79365403,91.68,91.63,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772637774473,7.79365403,91.7,91.626,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637775074,9.00520303,91.699,91.609,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637775270,7.79365403,91.68,91.609,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637775774,9.00338621,91.679,91.609,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637775966,7.79365403,91.68,91.609,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637776172,7.79365403,91.7,91.609,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637776379,7.79365403,91.7,91.638,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637777376,9.814,91.698,91.646,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772637778278,9.813,91.708,91.646,36.17359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637778471,9.813,91.708,91.65,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637779376,9.813,91.708,91.653,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772637779572,7.79365403,91.71,91.65,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637779975,9.10856314,91.724,91.65,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637780170,19.612,91.774,91.609,152.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637780171,7.79365403,91.76,91.661,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637780370,9.17925531,91.759,91.661,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637780571,152.487,91.808,91.661,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637780572,9.813,91.712,91.661,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637780777,9.08402507,91.719,91.621,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637781376,9.08402507,91.719,91.641,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637781773,9.814,91.696,91.642,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772637781973,9.814,91.696,91.641,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637781974,9.08402507,91.719,91.641,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637782576,7.79365403,91.7,91.641,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637782981,124.0,91.74,91.641,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637782982,7.79365403,91.72,91.641,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637783184,7.79365403,91.72,91.62,7.79365403]
["bitfinex-derivatives","SOLF0:USTF0",1772637783185,7.79365403,91.72,91.67,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772637783476,7.79365403,91.72,91.661,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637783684,9.812,91.719,91.663,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772637783975,8.9598625,91.74,91.661,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637784880,7.79365403,91.71,91.621,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637785076,7.79365403,91.69,91.621,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637785271,152.598,91.742,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637785272,7.79365403,91.67,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637786381,9.817,91.669,91.615,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637786774,7.79365403,91.67,91.605,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637786775,16.47901527,91.67,91.605,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637787079,9.819,91.651,91.596,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637787280,7.79365403,91.67,91.594,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637787476,7.79365403,91.67,91.621,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637787879,7.79365403,91.67,91.594,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637788477,8.68713248,91.669,91.603,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772637788678,8.68713248,91.669,91.594,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637788881,7.79365403,91.65,91.594,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637789075,7.79365403,91.63,91.568,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637789882,8.69147705,91.649,91.568,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637790078,9.82,91.646,91.568,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637790490,7.79365403,91.64,91.568,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637790878,8.69544269,91.659,91.568,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637791084,7.79365403,91.66,91.568,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637791583,16.23446631,91.66,91.589,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637791779,7.79365403,91.66,91.589,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637791984,7.79365403,91.68,91.589,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637792385,9.817,91.674,91.613,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637792684,8.64623268,91.679,91.589,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637792882,9.818,91.666,91.611,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637793088,8.64623268,91.679,91.611,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637793381,9.816,91.677,91.619,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637794381,9.817,91.668,91.619,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772637794682,9.817,91.668,91.61,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637794981,8.64623268,91.679,91.61,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637795182,7.79365403,91.68,91.61,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637795484,16.4929617,91.7,91.61,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637795887,9.814,91.698,91.632,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637796584,8.68496662,91.699,91.632,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637796786,7.79365403,91.68,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637797185,9.816,91.679,91.581,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637797389,9.816,91.679,91.611,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637797990,9.817,91.67,91.611,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637798186,16.48634095,91.66,91.589,26.35359184]
["bitfinex-derivatives","SOLF0:USTF0",1772637798391,9.819,91.653,91.594,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637798592,7.79886417,91.65,91.594,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637799290,11.40104262,91.649,91.582,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637800291,11.40104262,91.649,91.592,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637800486,7.79886417,91.65,91.583,27.59369963]
["bitfinex-derivatives","SOLF0:USTF0",1772637800683,7.79886417,91.65,91.592,27.59369963]
["bitfinex-derivatives","SOLF0:USTF0",1772637801094,9.818,91.665,91.611,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772637801390,7.79886417,91.69,91.592,27.59369963]
["bitfinex-derivatives","SOLF0:USTF0",1772637801985,13.51173592,91.75,91.57,152.882]
["bitfinex-derivatives","SOLF0:USTF0",1772637801986,7.79886417,91.67,91.591,27.59369963]
["bitfinex-derivatives","SOLF0:USTF0",1772637802187,11.17475037,91.669,91.591,27.59369963]
["bitfinex-derivatives","SOLF0:USTF0",1772637802687,7.79886417,91.65,91.591,27.59369963]
["bitfinex-derivatives","SOLF0:USTF0",1772637803492,11.12632689,91.649,91.581,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772637804393,9.821,91.631,91.581,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772637804992,9.82,91.639,91.59,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637805190,11.12632689,91.649,91.581,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637805491,7.79886417,91.63,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637805697,7.79886417,91.61,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637806490,7.79886417,91.61,91.553,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637806794,26.94320487,91.65,91.553,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637806993,19.1443407,91.65,91.553,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637807201,9.82,91.647,91.589,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637807386,19.1443407,91.65,91.578,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637807592,19.15370516,91.639,91.578,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637808004,7.79886417,91.64,91.578,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637808496,17.61886417,91.64,91.587,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772637809299,7.79886417,91.64,91.578,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637809798,19.31741664,91.639,91.568,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637809998,19.31741664,91.639,91.569,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637810397,7.79886417,91.66,91.569,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637810696,19.53716873,91.659,91.569,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637810892,19.53716873,91.639,91.569,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637811605,7.79886417,91.62,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637812494,9.824,91.608,91.55,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772637812801,7.79886417,91.6,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637813301,9.826,91.591,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637814302,9.826,91.591,91.532,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772637814699,7.79886417,91.58,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637815496,9.827,91.577,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637816801,7.79886417,91.58,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637816996,9.826,91.586,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637817192,7.79886417,91.6,91.542,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637817392,7.79886417,91.6,91.511,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637817393,18.4830475,91.599,91.511,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637817698,9.827,91.579,91.525,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772637817899,7.79886417,91.63,91.531,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637818302,7.79886417,91.63,91.561,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637818502,26.29601379,91.629,91.561,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637818900,9.823,91.619,91.561,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637819097,26.29601379,91.629,91.561,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637819302,7.79886417,91.61,91.521,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637819804,27.21977481,91.609,91.521,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637820108,7.79886417,91.59,91.521,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637820402,27.21977481,91.609,91.521,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637820797,27.21977481,91.609,91.5,7.79886417]
["bitfinex-derivatives","SOLF0:USTF0",1772637820798,9.827,91.579,91.524,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637821204,7.79886417,91.59,91.524,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637821500,9.829,91.555,91.497,36.40565719]
["bitfinex-derivatives","SOLF0:USTF0",1772637821701,7.79886417,91.55,91.497,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637822102,9.832,91.534,91.481,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772637822408,27.21977481,91.549,91.475,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637822600,9.833,91.525,91.475,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637822802,9.833,91.525,91.463,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772637823007,7.79886417,91.51,91.454,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637823398,7.79886417,91.51,91.455,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772637823604,7.79886417,91.53,91.456,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637824103,27.21977481,91.529,91.456,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637824804,7.79886417,91.51,91.456,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637825004,7.79886417,91.51,91.427,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637825005,9.836,91.49,91.427,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637825402,27.12303008,91.489,91.412,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637826413,7.79886417,91.47,91.412,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637826716,7.79886417,91.49,91.412,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637827112,7.79886417,91.47,91.412,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637827412,27.21977481,91.469,91.39,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637827609,27.21977481,91.479,91.391,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637827809,7.79886417,91.46,91.397,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772637828012,27.21977481,91.479,91.397,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772637828507,27.21977481,91.479,91.391,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637828508,9.841,91.45,91.391,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637828905,7.79886417,91.46,91.391,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637829116,27.04573863,91.479,91.391,26.56965719]
["bitfinex-derivatives","SOLF0:USTF0",1772637829309,27.04573863,91.479,91.412,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637829611,7.79886417,91.48,91.412,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637829812,9.838,91.478,91.412,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637830816,7.79886417,91.48,91.414,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772637831114,9.837,91.489,91.415,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637832008,9.838,91.479,91.415,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637832310,27.05180196,91.499,91.415,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637832515,27.05180196,91.499,91.428,38.05150158]
["bitfinex-derivatives","SOLF0:USTF0",1772637832712,27.05180196,91.499,91.429,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637832910,9.836,91.496,91.43,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637833308,27.05180196,91.499,91.4,7.79886417]
["bitfinex-derivatives","SOLF0:USTF0",1772637833309,27.05180196,91.499,91.431,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637833718,9.836,91.498,91.431,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637833915,27.05180196,91.499,91.409,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637834114,9.84,91.458,91.388,38.05550158]
["bitfinex-derivatives","SOLF0:USTF0",1772637834316,27.43344915,91.459,91.388,38.05550158]
["bitfinex-derivatives","SOLF0:USTF0",1772637834512,27.68654133,91.439,91.341,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637834718,9.842,91.436,91.366,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772637834911,27.68654133,91.439,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637835417,9.843,91.425,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637835621,7.79886417,91.44,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637836219,7.79886417,91.46,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637836421,27.68654133,91.459,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637836815,124.0,91.47,91.312,153.315]
["bitfinex-derivatives","SOLF0:USTF0",1772637836816,9.84,91.458,91.397,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772637837017,124.0,91.47,91.385,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637837018,27.68654133,91.469,91.385,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637837320,27.68654133,91.469,91.388,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637839420,7.79886417,91.45,91.388,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637840328,9.842,91.439,91.388,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637840827,27.68654133,91.469,91.388,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637841029,9.84,91.455,91.388,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637841226,27.68654133,91.449,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637841524,27.68654133,91.429,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637841731,7.79886417,91.43,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637841928,27.68654133,91.449,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637842129,27.68654133,91.429,91.362,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637843028,27.68654133,91.409,91.319,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637843223,153.066,91.461,91.28,27.51686417]
["bitfinex-derivatives","SOLF0:USTF0",1772637843224,7.79886417,91.43,91.321,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637843829,7.79886417,91.43,91.354,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637844231,7.79886417,91.45,91.376,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637844424,27.68654133,91.449,91.376,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637844621,35.4854055,91.43,91.321,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637845235,27.68654133,91.429,91.321,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637845528,27.68654133,91.429,91.271,153.384]
["bitfinex-derivatives","SOLF0:USTF0",1772637845529,7.79886417,91.39,91.311,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637845925,27.68654133,91.409,91.335,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772637846334,153.081,91.452,91.301,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637846335,27.68654133,91.389,91.301,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637846527,7.79886417,91.37,91.305,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772637846722,7.79886417,91.37,91.301,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637847127,9.85,91.361,91.304,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772637847929,27.68654133,91.389,91.316,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772637848129,27.68654133,91.389,91.304,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637848330,9.85,91.364,91.304,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637848532,7.79886417,91.37,91.304,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637849136,9.85,91.365,91.305,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772637849434,9.85,91.365,91.305,38.06450158]
["bitfinex-derivatives","SOLF0:USTF0",1772637849737,7.79886417,91.37,91.305,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637850234,7.79886417,91.37,91.306,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637850531,27.68654133,91.389,91.306,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637850735,7.79886417,91.39,91.306,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637851136,27.68654133,91.389,91.306,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637851437,27.68654133,91.369,91.271,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637851936,9.851,91.346,91.294,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637852135,27.68654133,91.369,91.294,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637852335,35.4854055,91.39,91.294,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637852537,9.848,91.376,91.321,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772637853129,9.847,91.385,91.328,38.06150158]
["bitfinex-derivatives","SOLF0:USTF0",1772637853634,7.79886417,91.41,91.328,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637854137,27.68654133,91.409,91.337,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637854338,27.68654133,91.389,91.301,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637854531,27.68654133,91.389,91.279,19.717]
["bitfinex-derivatives","SOLF0:USTF0",1772637854532,27.68654133,91.389,91.321,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637854735,27.44346228,91.413,91.321,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637855030,9.845,91.397,91.341,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772637855226,27.44845877,91.397,91.321,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637855434,7.79886417,91.42,91.331,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637855733,27.44845877,91.422,91.359,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637855938,7.79886417,91.42,91.359,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637856231,35.21922935,91.42,91.359,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637856436,27.42036518,91.419,91.338,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637858037,17.64086417,91.43,91.372,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772637858339,9.842,91.43,91.373,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637858540,7.79886417,91.45,91.373,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637858940,9.841,91.439,91.382,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772637859537,131.79886417,91.47,91.373,28.20850158]
["bitfinex-derivatives","SOLF0:USTF0",1772637859743,131.79886417,91.47,91.352,19.701]
["bitfinex-derivatives","SOLF0:USTF0",1772637859744,7.79886417,91.47,91.381,27.96347188]
["bitfinex-derivatives","SOLF0:USTF0",1772637860334,7.79886417,91.47,91.395,27.96347188]
["bitfinex-derivatives","SOLF0:USTF0",1772637860335,28.22631759,91.469,91.395,27.96347188]
["bitfinex-derivatives","SOLF0:USTF0",1772637860531,28.79447176,91.449,91.35,7.83340528]
["bitfinex-derivatives","SOLF0:USTF0",1772637860933,28.79447176,91.449,91.362,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772637861136,28.79447176,91.449,91.36,7.83340528]
["bitfinex-derivatives","SOLF0:USTF0",1772637862234,9.842,91.426,91.34,7.83340528]
["bitfinex-derivatives","SOLF0:USTF0",1772637862439,28.79447176,91.449,91.341,27.96347188]
["bitfinex-derivatives","SOLF0:USTF0",1772637862743,28.79447176,91.449,91.361,27.96347188]
["bitfinex-derivatives","SOLF0:USTF0",1772637862933,9.841,91.434,91.373,37.81147188]
["bitfinex-derivatives","SOLF0:USTF0",1772637863137,28.79447176,91.449,91.373,37.81147188]
["bitfinex-derivatives","SOLF0:USTF0",1772637863736,7.83340528,91.45,91.373,27.96347188]
["bitfinex-derivatives","SOLF0:USTF0",1772637864252,27.17362349,91.469,91.373,27.96347188]
["bitfinex-derivatives","SOLF0:USTF0",1772637864954,9.839,91.459,91.4,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772637865753,9.838,91.468,91.409,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637865954,7.83340528,91.49,91.409,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637866450,27.17362349,91.489,91.409,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637867058,9.836,91.483,91.42,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637867754,9.836,91.483,91.426,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772637868648,35.00702877,91.51,91.432,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637868847,7.83340528,91.53,91.432,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637869055,9.835,91.491,91.432,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637869249,27.17362349,91.509,91.432,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637869659,9.835,91.491,91.433,36.02652954]
["bitfinex-derivatives","SOLF0:USTF0",1772637869858,9.835,91.491,91.433,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637870060,27.17362349,91.509,91.433,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637870758,9.835,91.492,91.433,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637870955,27.17362349,91.509,91.433,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637871153,9.836,91.484,91.433,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637871654,9.838,91.465,91.404,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772637871861,7.83340528,91.47,91.405,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637872062,7.83340528,91.49,91.405,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637872863,9.836,91.481,91.424,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772637873761,27.17362349,91.503,91.441,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637874361,9.835,91.493,91.441,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637874560,27.17362349,91.503,91.379,29.53331282]
["bitfinex-derivatives","SOLF0:USTF0",1772637874561,27.17362349,91.503,91.391,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637876161,9.835,91.493,91.428,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637876464,27.17362349,91.503,91.428,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637876666,27.17362349,91.484,91.408,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637877867,9.837,91.471,91.422,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637878163,27.17362349,91.484,91.423,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637878565,9.835,91.495,91.441,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772637878765,9.835,91.495,91.442,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637879464,9.836,91.487,91.442,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637879664,27.17362349,91.503,91.442,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637880067,27.17362349,91.489,91.418,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637881067,35.00702877,91.51,91.418,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637881361,27.17362349,91.529,91.421,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637881567,27.17362349,91.499,91.428,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637881966,27.17362349,91.519,91.428,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637882269,9.833,91.513,91.456,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637883065,9.834,91.505,91.456,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637883463,9.833,91.516,91.457,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772637883664,27.17362349,91.539,91.458,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637883966,27.17362349,91.539,91.472,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637884170,27.17362349,91.529,91.41,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637884368,27.17362349,91.529,91.422,19.686]
["bitfinex-derivatives","SOLF0:USTF0",1772637884568,9.832,91.523,91.455,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637884764,27.17362349,91.529,91.455,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637884970,27.17362349,91.529,91.464,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772637884971,9.832,91.52,91.464,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772637885366,9.832,91.52,91.455,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637885671,9.832,91.52,91.463,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772637885869,9.832,91.52,91.455,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637885870,27.17362349,91.549,91.455,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637886468,9.832,91.521,91.455,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637886867,9.832,91.521,91.468,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772637887176,9.832,91.521,91.455,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637887177,27.17362349,91.529,91.455,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637887670,9.834,91.507,91.455,26.18552954]
["bitfinex-derivatives","SOLF0:USTF0",1772637888372,30.12670042,91.509,91.44,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772637888768,9.834,91.504,91.436,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637888968,30.12670042,91.509,91.456,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772637889169,30.12670042,91.509,91.436,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637889763,30.12670042,91.509,91.454,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772637889764,9.834,91.5,91.454,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772637889968,9.834,91.5,91.436,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637890474,30.12670042,91.509,91.455,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772637890968,7.83340528,91.53,91.42,7.83340528]
["bitfinex-derivatives","SOLF0:USTF0",1772637890969,30.12670042,91.529,91.464,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637891268,30.12670042,91.509,91.401,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637891570,30.12670042,91.489,91.401,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637892370,9.837,91.474,91.419,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637892875,30.12670042,91.508,91.421,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637894161,9.835,91.496,91.447,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772637896169,7.83340528,91.46,91.41,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637896369,7.83340528,91.46,91.39,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637896670,9.839,91.456,91.41,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772637896866,30.12670042,91.479,91.41,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637897070,9.839,91.459,91.41,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637897268,7.83340528,91.46,91.375,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637897468,30.12670042,91.479,91.375,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637897672,30.12670042,91.479,91.428,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772637897868,30.12670042,91.479,91.417,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637898269,9.838,91.47,91.419,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637898476,9.838,91.47,91.417,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637898668,9.838,91.463,91.398,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637898873,30.12670042,91.479,91.398,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637899275,30.12670042,91.479,91.416,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772637899475,30.12670042,91.479,91.398,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637899876,9.838,91.464,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772637900073,30.12670042,91.479,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772637900278,30.12670042,91.459,91.379,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637900778,30.12670042,91.479,91.379,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637900979,30.12670042,91.479,91.41,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637901883,30.12670042,91.519,91.411,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637902074,9.835,91.492,91.439,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772637902378,30.12670042,91.519,91.436,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637902580,9.834,91.506,91.455,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637902878,30.12670042,91.519,91.417,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637903182,9.834,91.506,91.437,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637903381,30.12670042,91.519,91.437,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637904274,9.833,91.511,91.451,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772637904478,9.833,91.511,91.451,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637905079,30.12670042,91.519,91.46,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772637905285,30.12670042,91.539,91.46,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637905684,30.12670042,91.528,91.46,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637905982,30.12670042,91.549,91.46,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637906184,30.12670042,91.547,91.46,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637906374,30.12670042,91.547,91.461,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637906887,9.83,91.544,91.487,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637907384,7.83340528,91.51,91.449,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637907577,7.83340528,91.53,91.449,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637908179,9.832,91.521,91.449,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637908581,7.83340528,91.53,91.449,28.56610941]
["bitfinex-derivatives","SOLF0:USTF0",1772637908788,7.83340528,91.55,91.485,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637909185,28.83416675,91.555,91.485,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637909684,7.83340528,91.57,91.485,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637909886,28.83416675,91.569,91.485,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637910082,28.83416675,91.569,91.498,36.3313539]
["bitfinex-derivatives","SOLF0:USTF0",1772637910683,9.828,91.561,91.501,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637910878,28.83416675,91.589,91.501,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637911478,28.83416675,91.589,91.457,13.07641397]
["bitfinex-derivatives","SOLF0:USTF0",1772637911479,28.83416675,91.569,91.466,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637911684,7.83340528,91.55,91.466,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637912188,9.828,91.555,91.49,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637912486,28.83416675,91.589,91.491,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637913387,9.826,91.575,91.514,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772637913782,9.827,91.567,91.514,36.3303539]
["bitfinex-derivatives","SOLF0:USTF0",1772637914386,9.827,91.567,91.49,7.83340528]
["bitfinex-derivatives","SOLF0:USTF0",1772637914387,28.83416675,91.589,91.52,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637915185,9.827,91.57,91.52,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637915589,28.83416675,91.589,91.52,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637916588,28.83416675,91.589,91.451,13.07641397]
["bitfinex-derivatives","SOLF0:USTF0",1772637916589,28.83416675,91.569,91.471,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637917291,9.831,91.531,91.478,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772637917486,7.83340528,91.55,91.479,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637917886,9.83,91.542,91.488,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772637918187,9.83,91.542,91.489,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637918898,9.831,91.533,91.489,26.4973539]
["bitfinex-derivatives","SOLF0:USTF0",1772637919186,9.831,91.533,91.434,19.683]
["bitfinex-derivatives","SOLF0:USTF0",1772637919187,27.66713089,91.509,91.424,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637919388,9.837,91.48,91.424,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637919590,7.83340528,91.49,91.424,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637919786,35.50053617,91.49,91.424,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637920191,7.83340528,91.49,91.424,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637920388,27.66713089,91.51,91.424,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637920588,7.82140036,91.53,91.424,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637920791,27.66713089,91.529,91.424,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637921389,27.66713089,91.529,91.453,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637921793,7.82140036,91.51,91.453,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637922191,9.834,91.5,91.453,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637923189,17.65440036,91.51,91.453,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637923487,27.89616062,91.552,91.453,26.46941561]
["bitfinex-derivatives","SOLF0:USTF0",1772637923681,27.89616062,91.552,91.489,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637923888,17.64940036,91.56,91.489,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637924294,19.646,91.606,91.5,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637924594,7.82140036,91.58,91.5,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637924789,27.89616062,91.559,91.471,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637925093,9.83,91.543,91.471,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637925288,9.83,91.543,91.474,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772637925595,9.831,91.534,91.475,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637925792,7.82140036,91.54,91.475,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637925996,27.89616062,91.559,91.475,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637926192,35.71756098,91.55,91.475,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637926595,27.89616062,91.569,91.475,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637926787,9.83,91.545,91.475,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637926990,27.89616062,91.549,91.475,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637927697,9.831,91.535,91.477,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637928996,9.832,91.525,91.477,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637929498,27.89616062,91.549,91.477,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637929692,27.89616062,91.549,91.48,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637930194,9.831,91.529,91.48,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637930393,27.89616062,91.539,91.46,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637931297,9.831,91.531,91.473,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637932493,27.89616062,91.539,91.473,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637933403,27.89616062,91.561,91.483,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637934098,9.829,91.546,91.486,37.11967088]
["bitfinex-derivatives","SOLF0:USTF0",1772637934304,27.89616062,91.549,91.486,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637934597,27.89616062,91.546,91.487,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772637934800,27.89616062,91.546,91.441,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637935001,10.13405746,91.575,91.441,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637935002,27.89616062,91.529,91.441,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637935205,7.82140036,91.51,91.441,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637935512,9.834,91.502,91.452,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772637935897,9.834,91.502,91.441,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637936404,35.71756098,91.51,91.422,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637936405,27.89616062,91.509,91.422,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637936606,27.89616062,91.509,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772637936807,27.89616062,91.529,91.422,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637937106,27.89616062,91.529,91.468,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637937399,27.89616062,91.549,91.468,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637938303,27.89616062,91.569,91.468,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637938703,27.89616062,91.569,91.502,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637938907,27.89616062,91.569,91.442,153.082]
["bitfinex-derivatives","SOLF0:USTF0",1772637938908,7.82140036,91.55,91.461,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637939108,35.71756098,91.55,91.461,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637939300,27.89616062,91.549,91.484,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637939709,9.831,91.529,91.484,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637939910,27.89616062,91.549,91.464,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637940407,9.83,91.538,91.476,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772637941008,27.89616062,91.549,91.466,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772637941208,27.89616062,91.549,91.464,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637941709,27.89616062,91.529,91.441,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637942904,27.89616062,91.509,91.42,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637943111,27.89616062,91.489,91.407,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637944311,27.89616062,91.489,91.432,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772637944704,7.82140036,91.51,91.426,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637945011,27.89616062,91.509,91.426,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637945205,9.834,91.499,91.426,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637945411,27.89616062,91.509,91.426,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637945602,27.89616062,91.489,91.406,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637945812,9.838,91.466,91.412,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637946006,37.73416062,91.466,91.392,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637946207,27.89616062,91.466,91.392,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637946812,9.839,91.458,91.401,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772637947009,27.89616062,91.466,91.401,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772637947706,27.89616062,91.489,91.392,27.28367088]
["bitfinex-derivatives","SOLF0:USTF0",1772637948310,9.836,91.485,91.426,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772637948509,27.89616062,91.489,91.381,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637948712,27.53516084,91.469,91.381,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637949310,9.839,91.461,91.381,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637949711,27.53516084,91.469,91.381,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637949907,27.53516084,91.469,91.4,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637951410,27.53516084,91.469,91.404,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637952510,9.838,91.467,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772637952815,9.838,91.467,91.404,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637953013,9.838,91.467,91.408,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772637953212,9.838,91.467,91.404,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637953612,9.838,91.467,91.409,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772637953808,27.53516084,91.467,91.361,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637954409,27.53516084,91.459,91.392,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772637955212,27.53516084,91.459,91.392,35.43512308]
["bitfinex-derivatives","SOLF0:USTF0",1772637955415,9.84,91.444,91.392,35.43512308]
["bitfinex-derivatives","SOLF0:USTF0",1772637959221,9.839,91.452,91.399,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772637960427,9.84,91.445,91.392,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637960716,9.844,91.408,91.356,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772637961118,27.53516084,91.429,91.347,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637961322,27.53516084,91.385,91.321,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637961519,27.53516084,91.385,91.316,272.04976099]
["bitfinex-derivatives","SOLF0:USTF0",1772637961718,27.53516084,91.405,91.317,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637962027,27.53516084,91.399,91.335,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637963130,27.53516084,91.419,91.338,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637963726,27.53516084,91.41,91.338,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637964925,9.844,91.409,91.347,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772637965835,9.845,91.4,91.338,35.44112308]
["bitfinex-derivatives","SOLF0:USTF0",1772637966336,27.53516084,91.41,91.35,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772637966533,7.82140036,91.4,91.316,272.04976099]
["bitfinex-derivatives","SOLF0:USTF0",1772637966832,27.53516084,91.399,91.32,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637967134,27.53516084,91.399,91.322,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772637967135,9.848,91.377,91.322,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772637967336,27.53516084,91.399,91.322,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772637967730,27.53516084,91.399,91.32,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637968136,9.846,91.396,91.339,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772637968437,27.53516084,91.439,91.34,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637968632,9.84,91.45,91.392,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772637968829,27.53516084,91.459,91.392,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772637968830,27.53516084,91.459,91.392,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637969639,9.84,91.451,91.394,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772637970136,27.53516084,91.459,91.392,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637970742,7.82140036,91.47,91.392,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637971133,7.82140036,91.47,91.341,9.87004817]
["bitfinex-derivatives","SOLF0:USTF0",1772637971134,27.53516084,91.497,91.412,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637971342,7.82140036,91.51,91.421,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637971535,9.833,91.516,91.421,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637971837,27.53516084,91.515,91.44,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637972141,27.53516084,91.571,91.49,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637972445,7.82140036,91.58,91.49,33.41052344]
["bitfinex-derivatives","SOLF0:USTF0",1772637972636,7.82140036,91.58,91.513,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637972837,7.82140036,91.58,91.454,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1772637972838,27.53516084,91.579,91.471,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637973232,27.53516084,91.579,91.514,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772637973442,27.53516084,91.579,91.515,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637973643,7.82140036,91.63,91.515,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637973644,27.53516084,91.63,91.515,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637973836,27.53516084,91.606,91.528,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772637974036,27.53516084,91.606,91.529,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637974742,27.53516084,91.629,91.531,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637975140,7.82140036,91.65,91.585,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772637975335,27.53516084,91.653,91.586,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637975533,27.53516084,91.653,91.524,152.944]
["bitfinex-derivatives","SOLF0:USTF0",1772637975534,27.53516084,91.649,91.56,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637975735,27.53516084,91.629,91.561,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637975940,27.53516084,91.629,91.56,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637976244,27.53516084,91.629,91.561,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772637976444,7.82140036,91.64,91.562,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637976640,27.53516084,91.729,91.571,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637976841,27.53516084,91.729,91.531,152.933]
["bitfinex-derivatives","SOLF0:USTF0",1772637976842,27.53516084,91.769,91.641,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637977039,27.53516084,91.749,91.65,7.82140036]
["bitfinex-derivatives","SOLF0:USTF0",1772637977244,124.0,91.81,91.671,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637977445,1.89821633,91.761,91.658,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637977642,124.0,91.81,91.661,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637977845,1.89776086,91.781,91.691,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637978044,7.82140036,91.78,91.691,25.58912308]
["bitfinex-derivatives","SOLF0:USTF0",1772637978245,10.93344079,91.842,91.66,7.82140036]
["bitfinex-derivatives","SOLF0:USTF0",1772637978246,9.8,91.817,91.661,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637978445,7.82140036,91.75,91.661,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637978642,7.82140036,91.76,91.661,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637978846,7.82140036,91.73,91.661,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637979048,7.82140036,91.75,91.661,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637979346,152.445,91.825,91.661,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637979347,7.82140036,91.76,91.661,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637979545,29.10130766,91.809,91.661,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637979737,29.10130766,91.799,91.681,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637979944,9.801,91.81,91.681,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637979945,29.10130766,91.769,91.681,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637980446,7.82140036,91.75,91.681,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637980843,7.82140036,91.76,91.681,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637981042,29.10130766,91.739,91.631,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637981349,29.10130766,91.739,91.651,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637982149,28.18944923,91.759,91.651,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637982543,298.0,91.845,91.68,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637982544,28.18934409,91.783,91.68,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637982749,28.18934409,91.783,91.681,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637983145,28.20043491,91.769,91.681,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637983747,7.77941483,91.79,91.683,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637983948,7.77941483,91.75,91.683,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637984147,7.77941483,91.73,91.655,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637984348,28.52638441,91.749,91.655,29.68153184]
["bitfinex-derivatives","SOLF0:USTF0",1772637984653,7.77941483,91.75,91.661,28.9134491]
["bitfinex-derivatives","SOLF0:USTF0",1772637984848,7.77941483,91.76,91.665,28.9134491]
["bitfinex-derivatives","SOLF0:USTF0",1772637985050,28.56761253,91.829,91.701,28.9134491]
["bitfinex-derivatives","SOLF0:USTF0",1772637985353,152.369,91.871,91.7,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637985354,28.56761253,91.809,91.705,28.9134491]
["bitfinex-derivatives","SOLF0:USTF0",1772637985552,152.287,91.92,91.751,28.9134491]
["bitfinex-derivatives","SOLF0:USTF0",1772637985753,174.58,91.948,91.81,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637985955,7.77941483,91.95,91.818,152.454]
["bitfinex-derivatives","SOLF0:USTF0",1772637986151,152.145,92.006,91.809,152.47]
["bitfinex-derivatives","SOLF0:USTF0",1772637986152,71.57364647,91.979,91.826,152.442]
["bitfinex-derivatives","SOLF0:USTF0",1772637986353,71.57364647,91.979,91.86,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637986559,71.57364647,91.976,91.85,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637986754,71.57364647,91.976,91.88,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637986954,71.57364647,91.976,91.852,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772637987154,71.57321537,91.999,91.853,152.397]
["bitfinex-derivatives","SOLF0:USTF0",1772637987357,71.57321537,91.999,91.821,152.449]
["bitfinex-derivatives","SOLF0:USTF0",1772637987554,71.60392332,91.969,91.87,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637987755,71.60392332,91.969,91.854,152.395]
["bitfinex-derivatives","SOLF0:USTF0",1772637987959,71.60392332,91.999,91.84,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637988250,71.60392332,91.94,91.85,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637988449,79.38333815,91.94,91.796,152.49]
["bitfinex-derivatives","SOLF0:USTF0",1772637988650,71.60357228,91.919,91.792,152.498]
["bitfinex-derivatives","SOLF0:USTF0",1772637988850,79.38298711,91.92,91.81,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637989055,71.60357228,91.92,91.81,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637989352,152.132,92.014,91.77,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637989353,71.60357228,91.959,91.85,7.77941483]
["bitfinex-derivatives","SOLF0:USTF0",1772637989751,71.6471747,91.979,91.828,152.438]
["bitfinex-derivatives","SOLF0:USTF0",1772637990053,71.6471747,91.999,91.883,152.346]
["bitfinex-derivatives","SOLF0:USTF0",1772637990257,298.0,92.065,91.902,152.315]
["bitfinex-derivatives","SOLF0:USTF0",1772637990258,71.6471747,92.026,91.902,152.315]
["bitfinex-derivatives","SOLF0:USTF0",1772637990451,71.6471747,92.026,91.882,152.348]
["bitfinex-derivatives","SOLF0:USTF0",1772637990651,71.6471747,92.026,91.88,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637990652,71.64693475,91.999,91.88,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637991157,71.64693475,91.996,91.854,152.394]
["bitfinex-derivatives","SOLF0:USTF0",1772637991352,25.0,92.0,91.886,152.341]
["bitfinex-derivatives","SOLF0:USTF0",1772637991555,25.0,92.0,91.886,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772637991757,93.92450852,92.0,91.886,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772637992062,68.92450852,91.999,91.88,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637992556,25.0,92.0,91.894,152.328]
["bitfinex-derivatives","SOLF0:USTF0",1772637992760,25.0,92.0,91.771,176.0]
["bitfinex-derivatives","SOLF0:USTF0",1772637992761,68.91825935,91.999,91.861,152.383]
["bitfinex-derivatives","SOLF0:USTF0",1772637993055,68.91825935,91.999,91.85,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637993258,68.91825935,91.999,91.88,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637993456,68.91825935,91.999,91.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1772637993457,68.91825935,91.999,91.87,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637993651,68.91825935,91.999,91.873,152.364]
["bitfinex-derivatives","SOLF0:USTF0",1772637993962,68.91825935,91.999,91.855,152.393]
["bitfinex-derivatives","SOLF0:USTF0",1772637994256,68.91825935,91.999,91.861,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772637994453,68.91825935,91.999,91.86,152.386]
["bitfinex-derivatives","SOLF0:USTF0",1772637994654,68.91825935,91.999,91.852,152.398]
["bitfinex-derivatives","SOLF0:USTF0",1772637994959,68.82434012,91.996,91.859,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772637995154,68.82434012,91.969,91.82,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637995351,68.82434012,91.969,91.838,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772637995749,68.82434012,91.969,91.858,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772637995951,68.82434012,91.969,91.85,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637996158,68.82434012,91.969,91.825,152.443]
["bitfinex-derivatives","SOLF0:USTF0",1772637996359,68.82434012,91.969,91.84,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637996660,68.82434012,91.969,91.821,152.449]
["bitfinex-derivatives","SOLF0:USTF0",1772637996860,68.82434012,91.969,91.82,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637997062,20.31449359,91.96,91.82,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637997263,68.32108457,91.959,91.83,152.435]
["bitfinex-derivatives","SOLF0:USTF0",1772637997464,68.32108457,91.959,91.845,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772637998263,68.32108457,91.959,91.82,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637998264,20.31449359,91.98,91.869,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772637998462,68.59323425,91.986,91.858,152.388]
["bitfinex-derivatives","SOLF0:USTF0",1772637998657,68.59323425,91.986,91.827,152.439]
["bitfinex-derivatives","SOLF0:USTF0",1772637998658,68.59323425,91.986,91.817,152.456]
["bitfinex-derivatives","SOLF0:USTF0",1772637998869,25.0,92.0,91.834,152.428]
["bitfinex-derivatives","SOLF0:USTF0",1772637998870,68.58682727,91.979,91.834,152.428]
["bitfinex-derivatives","SOLF0:USTF0",1772637999160,68.58682727,91.979,91.85,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772637999967,68.58682727,91.979,91.861,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638000461,68.58682727,91.979,91.8,152.484]
["bitfinex-derivatives","SOLF0:USTF0",1772638000462,68.59644652,91.969,91.83,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638000662,68.59644652,91.967,91.84,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772638000864,68.59644652,91.967,91.831,152.433]
["bitfinex-derivatives","SOLF0:USTF0",1772638001060,68.59644652,91.967,91.891,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638001259,68.59644652,91.967,91.83,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638001260,68.59644652,91.999,91.888,152.338]
["bitfinex-derivatives","SOLF0:USTF0",1772638001466,68.59644652,91.999,91.87,152.369]
["bitfinex-derivatives","SOLF0:USTF0",1772638001762,68.59644652,91.999,91.86,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638001763,68.59644652,91.999,91.902,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638001963,68.59644652,91.999,91.885,152.343]
["bitfinex-derivatives","SOLF0:USTF0",1772638002268,68.59644652,91.999,91.92,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638002863,68.59644652,91.999,91.936,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638003065,68.59644652,91.999,91.89,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638003663,68.59644652,91.999,91.86,152.384]
["bitfinex-derivatives","SOLF0:USTF0",1772638003864,68.59644652,91.999,91.85,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638004065,68.59644652,91.999,91.858,152.387]
["bitfinex-derivatives","SOLF0:USTF0",1772638004266,68.59644652,91.999,91.85,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638004267,68.59644652,91.999,91.864,152.378]
["bitfinex-derivatives","SOLF0:USTF0",1772638004462,68.59644652,91.999,91.873,152.363]
["bitfinex-derivatives","SOLF0:USTF0",1772638004667,68.59644652,91.999,91.861,152.383]
["bitfinex-derivatives","SOLF0:USTF0",1772638004863,68.59644652,91.999,91.892,152.332]
["bitfinex-derivatives","SOLF0:USTF0",1772638005271,68.59644652,91.999,91.929,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638005471,68.59644652,91.999,91.88,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638007060,9.783,91.985,91.883,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638007260,67.94734804,91.984,91.883,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638007767,67.94734804,91.984,91.87,152.367]
["bitfinex-derivatives","SOLF0:USTF0",1772638008163,67.94734804,91.984,91.898,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638008365,67.94734804,91.984,91.854,19.593]
["bitfinex-derivatives","SOLF0:USTF0",1772638008569,67.94734804,91.984,91.85,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638008770,68.67248635,91.982,91.896,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638008974,68.67248635,91.982,91.85,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638009170,25.0,92.0,91.832,152.431]
["bitfinex-derivatives","SOLF0:USTF0",1772638009171,68.67248635,91.98,91.895,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638009575,88.98697994,91.98,91.84,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638009772,68.30177853,91.924,91.79,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638009972,68.30177853,91.924,91.81,152.467]
["bitfinex-derivatives","SOLF0:USTF0",1772638010167,68.30177853,91.924,91.798,152.487]
["bitfinex-derivatives","SOLF0:USTF0",1772638010168,68.30177853,91.924,91.803,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1772638010372,68.30177853,91.965,91.85,20.31449359]
["bitfinex-derivatives","SOLF0:USTF0",1772638010568,68.30177853,91.965,91.86,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638010769,68.29782904,91.95,91.84,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638011372,68.29782904,91.95,91.86,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638011775,68.29782904,91.95,91.901,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638011976,68.23526215,91.989,91.901,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638012165,68.23526215,91.989,91.87,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638013373,68.22942937,91.969,91.86,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638013968,68.22942937,91.969,91.889,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638014375,68.22942937,91.969,91.872,152.364]
["bitfinex-derivatives","SOLF0:USTF0",1772638014675,68.22942937,91.969,91.88,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638015776,68.22942937,91.969,91.916,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638016378,68.22942937,91.969,91.9,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638017372,68.48010999,91.999,91.88,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638018079,68.43999472,91.979,91.86,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638018675,68.43489123,91.964,91.891,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638019081,68.43489123,91.964,91.86,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638019772,25.0,92.0,91.82,152.451]
["bitfinex-derivatives","SOLF0:USTF0",1772638019773,76.22354764,91.96,91.82,152.451]
["bitfinex-derivatives","SOLF0:USTF0",1772638020082,68.47869502,91.96,91.84,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638020278,68.47869502,91.949,91.84,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638020478,68.47869502,91.944,91.82,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638020978,68.47378678,91.939,91.83,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638021183,68.47378678,91.939,91.85,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638021684,68.47378678,91.939,91.883,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638022079,68.47378678,91.939,91.85,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638022481,68.47378678,91.939,91.83,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638022677,68.54751918,91.924,91.846,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638023176,68.54751918,91.922,91.846,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638023680,68.54751918,91.922,91.855,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638023882,68.54751918,91.922,91.81,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638024183,68.54972346,91.909,91.8,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638024380,68.54972346,91.909,91.82,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638024584,68.54972346,91.909,91.84,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638024781,68.54972346,91.909,91.85,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638024982,68.54972346,91.909,91.82,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638025184,68.54972346,91.909,91.811,19.602]
["bitfinex-derivatives","SOLF0:USTF0",1772638025383,68.54972346,91.909,91.846,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638025580,68.54972346,91.909,91.83,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638026182,68.54972346,91.909,91.82,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638026488,68.54972346,91.909,91.8,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638026886,68.79487462,91.907,91.8,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638027085,68.79487462,91.907,91.781,19.609]
["bitfinex-derivatives","SOLF0:USTF0",1772638027287,68.79487462,91.907,91.8,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638027482,68.90375915,91.895,91.823,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772638027678,68.90375915,91.895,91.8,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638027982,68.90375915,91.895,91.76,354.53934715]
["bitfinex-derivatives","SOLF0:USTF0",1772638027983,7.74485262,91.88,91.77,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638028181,68.90375915,91.859,91.76,201.98834715]
["bitfinex-derivatives","SOLF0:USTF0",1772638028788,68.90375915,91.859,91.801,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772638028980,68.90375915,91.859,91.76,201.98834715]
["bitfinex-derivatives","SOLF0:USTF0",1772638029387,68.90375915,91.859,91.799,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772638029991,68.90375915,91.859,91.807,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638030191,68.90375915,91.859,91.76,201.98834715]
["bitfinex-derivatives","SOLF0:USTF0",1772638030495,68.90375915,91.859,91.77,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638031097,7.74485262,91.88,91.773,9.5573488]
["bitfinex-derivatives","SOLF0:USTF0",1772638031396,7.74485262,91.88,91.77,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638031596,7.74485262,91.88,91.803,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772638031790,7.74485262,91.86,91.76,201.98834715]
["bitfinex-derivatives","SOLF0:USTF0",1772638032192,7.74485262,91.84,91.76,201.98834715]
["bitfinex-derivatives","SOLF0:USTF0",1772638032490,7.74485262,91.82,91.76,201.98834715]
["bitfinex-derivatives","SOLF0:USTF0",1772638032691,7.74485262,91.78,91.691,9.5573488]
["bitfinex-derivatives","SOLF0:USTF0",1772638032892,7.74485262,91.78,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638033093,124.0,91.83,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638033094,60.19662978,91.829,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638033292,60.19662978,91.799,91.721,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772638033487,60.19662978,91.799,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638033686,60.61943515,91.779,91.708,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772638034092,60.61943515,91.779,91.67,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638034591,60.61572859,91.777,91.67,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638035097,60.61572859,91.759,91.65,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638035594,60.61572859,91.759,91.67,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638035803,60.61572859,91.759,91.647,152.739]
["bitfinex-derivatives","SOLF0:USTF0",1772638035804,60.61572859,91.759,91.64,9.5573488]
["bitfinex-derivatives","SOLF0:USTF0",1772638035995,60.61572859,91.759,91.66,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638037095,60.61572859,91.759,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638037498,60.61572859,91.759,91.66,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638037703,60.61572859,91.759,91.69,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772638038094,60.61572859,91.759,91.66,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638038292,60.61572859,91.759,91.702,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772638038493,68.14330961,91.78,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638038892,60.39845699,91.78,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638039301,7.74485262,91.8,91.66,152.717]
["bitfinex-derivatives","SOLF0:USTF0",1772638039302,7.74485262,91.8,91.745,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772638039505,60.39845699,91.799,91.7,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638040106,60.39845699,91.799,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638040599,70.20045699,91.799,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638040903,60.39845699,91.799,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638041197,60.39845699,91.799,91.723,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772638041402,60.39845699,91.799,91.68,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638041906,60.39845699,91.799,91.725,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772638043299,60.49506984,91.797,91.738,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772638043501,60.49506984,91.797,91.682,152.681]
["bitfinex-derivatives","SOLF0:USTF0",1772638043502,60.49506984,91.825,91.72,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638043704,60.49506984,91.825,91.74,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638043908,60.49506984,91.825,91.779,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772638044208,7.74485262,91.81,91.71,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638044406,60.44579798,91.809,91.71,7.74485262]
["bitfinex-derivatives","SOLF0:USTF0",1772638044609,60.44579798,91.809,91.71,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638045600,60.07389127,91.799,91.7,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638046010,60.07389127,91.799,91.746,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772638046211,60.07389127,91.799,91.71,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638046612,60.07389127,91.799,91.735,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772638046808,60.07017193,91.872,91.71,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638047010,60.07017193,91.872,91.635,12.96992211]
["bitfinex-derivatives","SOLF0:USTF0",1772638047011,60.07017193,91.915,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638047204,43.74817193,91.915,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638047508,7.77098367,91.9,91.78,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638047714,7.77098367,91.88,91.772,152.531]
["bitfinex-derivatives","SOLF0:USTF0",1772638047916,7.77098367,91.88,91.77,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638048109,7.77098367,91.88,91.775,152.526]
["bitfinex-derivatives","SOLF0:USTF0",1772638048312,7.77098367,91.88,91.815,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772638048616,7.77098367,91.88,91.767,152.539]
["bitfinex-derivatives","SOLF0:USTF0",1772638048617,7.77098367,91.88,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638048812,7.77098367,91.9,91.776,152.524]
["bitfinex-derivatives","SOLF0:USTF0",1772638049013,7.77098367,91.9,91.78,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638049213,52.00434311,91.899,91.78,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638049412,52.00434311,91.899,91.821,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772638051108,50.37730566,91.879,91.808,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638051506,7.77098367,91.91,91.81,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638051813,7.77098367,91.9,91.824,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772638052010,7.77098367,91.88,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638052215,7.77098367,91.88,91.77,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638052414,7.77098367,91.88,91.797,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772638053018,7.77098367,91.88,91.77,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638053019,7.77098367,91.88,91.809,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638053211,7.77098367,91.89,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638053415,298.0,91.941,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638053416,42.00959203,91.909,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638053818,42.00959203,91.909,91.81,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638054010,49.73329417,91.93,91.83,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638054215,41.9623105,91.93,91.85,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638054417,41.9623105,91.93,91.883,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638054612,41.9623105,91.93,91.85,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638055122,41.9623105,91.93,91.871,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772638055313,41.95578778,91.953,91.852,152.398]
["bitfinex-derivatives","SOLF0:USTF0",1772638055515,41.95578778,91.953,91.85,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638055712,41.95578778,91.953,91.901,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638056817,41.95578778,91.953,91.912,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638057018,41.95578778,91.953,91.87,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638057522,41.95578778,91.953,91.9,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638057914,42.46694615,91.949,91.84,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638058119,42.46694615,91.929,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638058816,7.77098367,91.91,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638059222,25.86849925,91.909,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638059618,298.0,92.026,91.887,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1772638059823,32.77098367,92.0,91.9,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638060124,25.0,92.0,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638060325,25.0,92.0,91.9,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638061122,25.0,92.0,91.92,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638061623,33.84900658,91.999,91.92,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638062123,33.84900658,91.999,91.915,0.6040719]
["bitfinex-derivatives","SOLF0:USTF0",1772638062819,33.84900658,91.999,91.892,0.7174925]
["bitfinex-derivatives","SOLF0:USTF0",1772638063029,33.84900658,91.999,91.9,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638063222,33.84900658,91.999,91.92,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638063417,33.84900658,91.999,91.9,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638063824,33.84900658,91.999,91.906,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638064422,33.70535282,91.995,91.88,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638064725,33.70535282,91.995,91.867,1.19053066]
["bitfinex-derivatives","SOLF0:USTF0",1772638064922,33.70535282,91.995,91.796,9.59192502]
["bitfinex-derivatives","SOLF0:USTF0",1772638064923,33.69889204,91.938,91.841,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772638065619,33.69889204,91.938,91.831,1.39080145]
["bitfinex-derivatives","SOLF0:USTF0",1772638066222,33.65386573,91.934,91.831,1.39080145]
["bitfinex-derivatives","SOLF0:USTF0",1772638066421,33.65386573,91.934,91.851,1.4871104]
["bitfinex-derivatives","SOLF0:USTF0",1772638066627,33.65386573,91.934,91.831,1.50580446]
["bitfinex-derivatives","SOLF0:USTF0",1772638067330,33.6445187,91.929,91.84,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772638067531,33.96280748,91.919,91.8,8.73539116]
["bitfinex-derivatives","SOLF0:USTF0",1772638067726,33.96280748,91.919,91.801,0.96440749]
["bitfinex-derivatives","SOLF0:USTF0",1772638067932,33.96280748,91.916,91.821,0.96440749]
["bitfinex-derivatives","SOLF0:USTF0",1772638068329,33.96280748,91.916,91.846,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638068527,33.96280748,91.916,91.821,0.96440749]
["bitfinex-derivatives","SOLF0:USTF0",1772638068722,33.96280748,91.916,91.801,1.15439145]
["bitfinex-derivatives","SOLF0:USTF0",1772638068927,33.95251987,91.914,91.823,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772638069322,33.95251987,91.914,91.801,1.15439145]
["bitfinex-derivatives","SOLF0:USTF0",1772638069523,34.42393705,91.898,91.801,1.15439145]
["bitfinex-derivatives","SOLF0:USTF0",1772638070333,34.42393705,91.939,91.841,0.3962387]
["bitfinex-derivatives","SOLF0:USTF0",1772638070828,34.42393705,91.939,91.78,152.518]
["bitfinex-derivatives","SOLF0:USTF0",1772638070829,34.41901125,91.934,91.83,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638071336,34.41901125,91.919,91.841,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772638071629,34.41901125,91.919,91.81,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638071630,34.41901125,91.919,91.795,0.70371184]
["bitfinex-derivatives","SOLF0:USTF0",1772638071836,34.31559006,91.883,91.802,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772638072134,34.31559006,91.883,91.772,0.70371184]
["bitfinex-derivatives","SOLF0:USTF0",1772638072335,34.31559006,91.864,91.75,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638072537,7.77098367,91.86,91.75,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638072729,34.31064332,91.859,91.75,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638072930,34.31064332,91.841,91.763,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772638073129,34.31064332,91.841,91.75,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638073423,34.31064332,91.84,91.768,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772638073834,7.77098367,91.86,91.754,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772638073835,34.51123358,91.838,91.754,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772638074231,34.51123358,91.838,91.73,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638074433,34.51123358,91.838,91.735,0.62249408]
["bitfinex-derivatives","SOLF0:USTF0",1772638075028,34.51123358,91.838,91.774,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772638075228,34.51123358,91.838,91.751,0.76362807]
["bitfinex-derivatives","SOLF0:USTF0",1772638075630,34.3450094,91.863,91.773,1.08692031]
["bitfinex-derivatives","SOLF0:USTF0",1772638076335,34.3450094,91.863,91.81,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638076531,34.3450094,91.863,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638076733,34.3450094,91.863,91.773,1.08692031]
["bitfinex-derivatives","SOLF0:USTF0",1772638076935,34.3450094,91.863,91.799,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772638077332,34.3450094,91.863,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638077629,34.3450094,91.863,91.812,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638078434,34.3450094,91.863,91.791,1.7267853]
["bitfinex-derivatives","SOLF0:USTF0",1772638078633,34.082398,91.887,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638079327,9.793,91.886,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638079539,34.082398,91.885,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638080433,34.04898408,91.873,91.77,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638080638,34.04898408,91.873,91.77,9.82985971]
["bitfinex-derivatives","SOLF0:USTF0",1772638080835,34.04898408,91.873,91.814,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638081041,34.04898408,91.873,91.791,2.13865884]
["bitfinex-derivatives","SOLF0:USTF0",1772638081438,34.04898408,91.873,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638082044,34.04898408,91.873,91.791,2.13865884]
["bitfinex-derivatives","SOLF0:USTF0",1772638082443,34.04898408,91.873,91.82,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772638082945,34.04898408,91.873,91.831,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772638083138,33.43857553,91.911,91.814,3.50670968]
["bitfinex-derivatives","SOLF0:USTF0",1772638083439,33.26983903,91.927,91.828,3.50670968]
["bitfinex-derivatives","SOLF0:USTF0",1772638083639,33.26983903,91.927,91.85,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638084138,33.26983903,91.927,91.831,3.84418268]
["bitfinex-derivatives","SOLF0:USTF0",1772638084746,33.26448933,91.925,91.856,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638085145,33.26448933,91.925,91.84,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638085439,33.26448933,91.923,91.84,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638085941,7.77098367,91.95,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638086241,7.77098367,91.91,91.8,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638086448,9.791,91.902,91.828,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772638087038,7.77098367,91.93,91.8,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638088147,7.77098367,91.93,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638088542,9.79,91.917,91.846,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638088845,7.77098367,91.93,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638089244,9.791,91.908,91.844,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638089446,7.77098367,91.93,91.8,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638089847,7.77098367,91.93,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638090344,7.77098367,91.93,91.8,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638090542,7.77098367,91.93,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638091147,7.77098367,91.93,91.788,9.61858721]
["bitfinex-derivatives","SOLF0:USTF0",1772638091345,7.77098367,91.89,91.78,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638091651,7.77098367,91.9,91.78,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638092238,9.795,91.871,91.813,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638092447,7.77098367,91.92,91.8,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638092641,9.79,91.911,91.844,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638092850,7.77098367,91.92,91.8,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638093654,9.792,91.893,91.8,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638093853,7.77098367,91.92,91.8,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638096453,7.77098367,91.92,91.77,160.30498367]
["bitfinex-derivatives","SOLF0:USTF0",1772638096454,7.77098367,91.94,91.82,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638096753,7.77098367,91.96,91.84,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638097851,9.788,91.931,91.871,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638098053,7.77098367,91.96,91.84,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638098654,7.77098367,91.96,91.807,9.61858721]
["bitfinex-derivatives","SOLF0:USTF0",1772638098855,7.77098367,91.94,91.83,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638099156,7.77098367,91.94,91.859,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638099551,7.77098367,91.92,91.81,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638100153,7.77098367,91.92,91.844,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638100759,7.77098367,91.96,91.84,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638101062,7.77098367,91.96,91.86,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638101260,7.77098367,91.98,91.86,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638101861,7.77098367,91.98,91.81,152.468]
["bitfinex-derivatives","SOLF0:USTF0",1772638101862,7.77098367,91.94,91.81,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638102454,9.791,91.905,91.845,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772638102962,9.792,91.897,91.836,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772638103159,7.77098367,91.9,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638103766,7.77098367,91.9,91.761,9.61858721]
["bitfinex-derivatives","SOLF0:USTF0",1772638104159,7.77098367,91.88,91.746,9.61858721]
["bitfinex-derivatives","SOLF0:USTF0",1772638104461,9.794,91.878,91.808,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638104650,7.77098367,91.91,91.79,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638105355,10.01556105,91.944,91.81,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638105564,7.77098367,91.95,91.83,7.77098367]
["bitfinex-derivatives","SOLF0:USTF0",1772638105858,9.789,91.927,91.864,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638106260,9.788,91.937,91.872,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772638106454,7.7468636,91.97,91.86,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638106860,7.7468636,91.97,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638107059,7.7468636,91.95,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638107258,7.7468636,91.95,91.826,19.599]
["bitfinex-derivatives","SOLF0:USTF0",1772638107458,7.7468636,91.95,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638108053,7.7468636,91.93,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638108759,7.7468636,91.95,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638109366,7.7468636,91.93,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638109862,7.7468636,91.97,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638110058,7.7468636,91.95,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638110267,7.7468636,91.95,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638110767,7.7468636,91.93,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638111365,7.7468636,91.93,91.813,9.68545882]
["bitfinex-derivatives","SOLF0:USTF0",1772638111566,7.7468636,91.93,91.81,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638112267,9.79,91.914,91.838,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772638112966,7.7468636,91.93,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638113466,7.7468636,91.93,91.841,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772638113666,7.7468636,91.91,91.81,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638113968,7.7468636,91.91,91.792,12.9139451]
["bitfinex-derivatives","SOLF0:USTF0",1772638113969,7.7468636,91.89,91.784,9.68545882]
["bitfinex-derivatives","SOLF0:USTF0",1772638114171,7.7468636,91.89,91.79,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638114864,9.793,91.887,91.811,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772638115167,7.7468636,91.89,91.79,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638115368,7.7468636,91.89,91.779,9.68545882]
["bitfinex-derivatives","SOLF0:USTF0",1772638115564,7.7468636,91.89,91.803,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772638115766,7.7468636,91.89,91.774,9.68545882]
["bitfinex-derivatives","SOLF0:USTF0",1772638115963,7.7468636,91.89,91.77,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638116469,9.795,91.864,91.793,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772638116669,7.7468636,91.87,91.77,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638117064,7.7468636,91.91,91.79,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638117065,10.11220246,91.906,91.79,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638117264,7.7468636,91.91,91.79,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638117464,7.7468636,91.91,91.784,9.68545882]
["bitfinex-derivatives","SOLF0:USTF0",1772638117465,7.7468636,91.91,91.81,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638117665,9.791,91.904,91.826,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772638117866,7.7468636,91.93,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638118068,7.7468636,91.95,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638118261,19.569,91.971,91.788,152.504]
["bitfinex-derivatives","SOLF0:USTF0",1772638118262,7.7468636,91.93,91.82,17.43232242]
["bitfinex-derivatives","SOLF0:USTF0",1772638118463,7.7468636,91.93,91.82,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638118769,7.7468636,91.95,91.82,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638118967,7.7468636,91.95,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638119971,7.7468636,91.97,91.86,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638120369,19.563,91.998,91.89,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638120370,9.785,91.958,91.89,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638120672,9.785,91.958,91.831,19.598]
["bitfinex-derivatives","SOLF0:USTF0",1772638120673,7.7468636,91.96,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638120966,9.788,91.931,91.86,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638121165,10.11220246,91.973,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638121467,26.97865509,92.02,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638121468,10.11220246,92.004,91.9,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638121672,26.97865509,92.051,91.876,152.359]
["bitfinex-derivatives","SOLF0:USTF0",1772638121673,7.7468636,91.99,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638121868,7.7468636,91.99,91.878,9.68545882]
["bitfinex-derivatives","SOLF0:USTF0",1772638122165,7.7468636,91.99,91.875,9.68545882]
["bitfinex-derivatives","SOLF0:USTF0",1772638122472,7.7468636,91.99,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638122874,7.7468636,92.01,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638123071,7.7468636,92.01,91.91,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638123264,33.79238713,92.033,91.91,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638123265,7.7468636,92.02,91.91,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638123673,7.7468636,92.02,91.912,9.68545882]
["bitfinex-derivatives","SOLF0:USTF0",1772638123970,7.7468636,92.02,91.935,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638123971,9.779,92.016,91.935,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638124671,7.7468636,92.02,91.91,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638124672,9.78,92.006,91.923,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638124973,7.7468636,92.02,91.89,17.43232242]
["bitfinex-derivatives","SOLF0:USTF0",1772638125169,9.782,91.988,91.911,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638125375,9.782,91.988,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638125673,32.7468636,92.0,91.87,12.9139451]
["bitfinex-derivatives","SOLF0:USTF0",1772638125674,7.7468636,91.98,91.879,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772638125863,7.7468636,91.96,91.845,9.64263674]
["bitfinex-derivatives","SOLF0:USTF0",1772638126067,7.7468636,91.96,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638126268,9.79,91.912,91.832,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772638126666,7.7468636,91.92,91.814,9.64263674]
["bitfinex-derivatives","SOLF0:USTF0",1772638126865,7.7468636,91.94,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638127075,7.7468636,91.96,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638127477,7.7468636,91.96,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638127668,7.7468636,91.98,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638127870,32.7468636,92.0,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638128071,32.7468636,92.0,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638129180,32.7468636,92.0,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638129378,9.783,91.98,91.896,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638129574,7.7468636,91.98,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638129770,7.7468636,91.98,91.813,25.82721402]
["bitfinex-derivatives","SOLF0:USTF0",1772638129771,7.7468636,91.96,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638129977,9.787,91.947,91.863,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638130175,7.7468636,91.96,91.863,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638130779,10.08532988,91.98,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638130780,7.7468636,91.98,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638131480,7.7468636,91.98,91.899,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638131678,32.7468636,92.0,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638132080,9.783,91.977,91.896,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638132476,9.785,91.957,91.885,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638133083,7.7468636,91.96,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638133381,7.7468636,91.95,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638133580,9.788,91.936,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638133783,10.08532988,91.972,91.813,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638134081,7.7468636,91.98,91.799,152.486]
["bitfinex-derivatives","SOLF0:USTF0",1772638134082,7.7468636,91.96,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638134281,7.7468636,91.94,91.857,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638134583,7.7468636,91.94,91.82,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638134779,7.7468636,91.94,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638134980,7.7468636,91.96,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638135283,9.788,91.93,91.864,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638136377,7.7468636,91.96,91.83,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638136577,17.83219348,91.98,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638136782,7.7468636,91.98,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638136985,9.786,91.951,91.892,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638137180,7.7468636,91.98,91.892,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638137381,32.7468636,92.0,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638138279,32.7468636,92.0,91.901,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638138785,25.0,92.0,91.9,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638140177,9.782,91.987,91.9,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638140485,25.0,92.0,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638140776,7.7468636,91.99,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638140978,25.0,92.0,91.9,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638141679,9.782,91.988,91.9,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638141884,7.7468636,91.99,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638142284,9.786,91.948,91.881,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638142877,9.788,91.935,91.871,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638143181,7.7468636,91.97,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638143387,7.7468636,91.95,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638143887,9.787,91.939,91.874,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772638144085,7.7468636,91.97,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638144288,7.7468636,91.99,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638144580,7.7468636,91.99,91.845,19.595]
["bitfinex-derivatives","SOLF0:USTF0",1772638144581,7.7468636,91.97,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638144785,7.7468636,91.98,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638145085,7.7468636,91.98,91.845,19.595]
["bitfinex-derivatives","SOLF0:USTF0",1772638145086,9.786,91.952,91.887,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638145385,9.786,91.952,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638145585,9.786,91.952,91.886,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638145785,7.7468636,91.98,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638146385,9.786,91.956,91.885,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638146585,7.7468636,91.96,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638147788,7.7468636,91.97,91.84,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638148584,7.7468636,91.97,91.881,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638148984,7.7468636,91.99,91.86,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638149185,7.7468636,91.99,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638149487,7.7468636,91.99,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638149692,7.7468636,91.99,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638150386,9.782,91.985,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638150585,7.7468636,91.99,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638150885,9.782,91.986,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638151086,9.782,91.986,91.882,19.587]
["bitfinex-derivatives","SOLF0:USTF0",1772638151288,7.7468636,91.99,91.867,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638151486,9.783,91.981,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638152185,9.783,91.981,91.913,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638152386,9.784,91.972,91.913,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638152786,25.0,92.0,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638152787,32.7468636,92.0,91.921,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638152984,9.783,91.982,91.921,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638153184,9.783,91.982,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638153588,32.7468636,92.0,91.89,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638154190,9.782,91.986,91.923,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638154591,32.7468636,92.0,91.873,19.589]
["bitfinex-derivatives","SOLF0:USTF0",1772638155090,7.7468636,91.98,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638155787,7.7468636,91.98,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638155989,7.7468636,91.96,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638156389,7.7468636,91.98,91.85,27.3408636]
["bitfinex-derivatives","SOLF0:USTF0",1772638156994,9.787,91.944,91.89,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638157495,7.7468636,91.98,91.852,19.594]
["bitfinex-derivatives","SOLF0:USTF0",1772638157695,7.7468636,91.98,91.85,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638157895,7.7468636,91.98,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638158496,9.784,91.974,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638158795,7.7468636,91.98,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638158991,9.784,91.974,91.909,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638159195,9.784,91.974,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638159490,9.784,91.967,91.908,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638159793,7.7468636,91.98,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638160590,9.785,91.96,91.903,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638161093,32.7468636,92.0,91.87,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638161297,9.783,91.976,91.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638161693,9.783,91.976,91.918,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638162594,9.783,91.985,91.926,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638162992,9.37033723,91.959,91.926,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638163392,0.00033723,91.959,91.941,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638163697,25.0,92.0,91.911,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638163896,25.0,92.0,91.887,171.54292873]
["bitfinex-derivatives","SOLF0:USTF0",1772638163897,32.7468636,92.0,91.913,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638164203,32.7468636,92.0,91.88,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638164699,32.7468636,92.0,91.908,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638164700,25.0,92.0,91.908,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638164891,25.0,92.0,91.914,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638165089,25.0,92.0,91.947,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638165295,25.0,92.0,91.912,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638165502,25.0,92.0,91.9,7.7468636]
["bitfinex-derivatives","SOLF0:USTF0",1772638165702,9.781,91.997,91.924,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638166099,9.783,91.984,91.924,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638166303,7.7468636,91.99,91.882,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638166606,25.0,92.0,91.881,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638166800,7.74359711,91.99,91.881,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638167102,25.0,92.0,91.881,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638167300,25.0,92.0,91.9,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638167695,25.0,92.0,91.925,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638168200,25.0,92.0,91.9,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638168401,9.781,91.996,91.9,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638168908,25.0,92.0,91.9,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638169801,25.0,92.0,91.92,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638170299,25.0,92.0,91.902,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638170603,25.0,92.0,91.932,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638170799,25.0,92.0,91.902,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638171103,25.0,92.0,91.9,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638171603,25.0,92.0,91.933,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638171904,25.0,92.0,91.9,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638172399,25.0,92.0,91.939,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638172593,25.0,92.0,91.908,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638172793,25.0,92.0,91.935,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638172997,25.0,92.0,91.9,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638173201,25.0,92.0,91.92,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638173507,25.0,92.0,91.944,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638174606,25.0,92.0,91.92,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638175304,0.001,92.0,91.94,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638175501,0.001,92.0,91.91,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638175502,0.001,92.0,91.929,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638175705,0.001,92.0,91.934,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638175902,0.001,92.0,91.933,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638176098,26.89421303,92.119,91.933,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638176099,0.00045052,92.033,91.999,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638176302,0.00045052,92.033,91.976,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638176607,10.08250017,92.141,92.02,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638176809,7.74359711,92.13,92.004,9.62693997]
["bitfinex-derivatives","SOLF0:USTF0",1772638177004,1.89042592,92.142,92.01,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638177197,7.74359711,92.14,92.01,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638177397,151.885,92.163,92.01,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638177398,7.74359711,92.12,92.01,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638177603,10.08250017,92.137,91.99,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638177801,9.771,92.097,92.008,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638178105,1.89031296,92.152,91.973,261.21042133]
["bitfinex-derivatives","SOLF0:USTF0",1772638178106,7.74359711,92.11,92.0,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638178305,7.74359711,92.11,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638178506,7.74359711,92.11,91.99,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638178705,10.08250017,92.165,91.992,152.165]
["bitfinex-derivatives","SOLF0:USTF0",1772638178901,7.74359711,92.22,92.1,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638179109,10.08250017,92.247,92.1,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638179407,13.44333356,92.266,92.05,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638179408,10.08250017,92.274,92.11,151.971]
["bitfinex-derivatives","SOLF0:USTF0",1772638179605,7.74359711,92.27,92.14,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638179905,9.754,92.251,92.163,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772638180404,9.754,92.253,92.173,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638180608,131.74359711,92.27,92.173,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638180810,131.74359711,92.27,92.14,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638181113,7.74359711,92.25,92.12,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638181306,124.0,92.27,92.14,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638181502,9.756,92.234,92.141,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772638181703,7.74359711,92.21,92.11,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638181904,7.74359711,92.21,92.034,152.097]
["bitfinex-derivatives","SOLF0:USTF0",1772638181905,7.74359711,92.25,92.13,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638182106,9.755,92.248,92.164,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772638182308,7.74359711,92.25,92.13,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638182709,7.74359711,92.25,92.15,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638183414,7.74359711,92.27,92.15,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638183610,7.74359711,92.29,92.17,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638183914,9.752,92.268,92.184,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772638184311,9.751,92.281,92.191,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772638184519,0.00038376,92.252,92.19,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638184912,0.00038376,92.252,92.21,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638185108,0.00038376,92.252,92.2,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638185627,0.00038376,92.252,92.18,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638185825,0.00038376,92.252,92.148,11.02245104]
["bitfinex-derivatives","SOLF0:USTF0",1772638185826,0.00038376,92.252,92.2,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638186021,0.00038376,92.252,92.17,151.872]
["bitfinex-derivatives","SOLF0:USTF0",1772638186227,0.00038376,92.252,92.144,151.916]
["bitfinex-derivatives","SOLF0:USTF0",1772638186420,0.00038376,92.252,92.138,151.924]
["bitfinex-derivatives","SOLF0:USTF0",1772638186421,0.00038376,92.252,92.19,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638186621,0.00038376,92.252,92.138,151.924]
["bitfinex-derivatives","SOLF0:USTF0",1772638186622,0.00038376,92.252,92.2,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638186824,0.00038376,92.252,92.139,151.924]
["bitfinex-derivatives","SOLF0:USTF0",1772638187030,0.00038376,92.252,92.18,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638187630,0.00038376,92.252,92.185,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772638187832,0.00038376,92.252,92.18,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638188028,0.00038376,92.252,92.16,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638188327,0.00038376,92.252,92.2,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638188537,0.00038376,92.252,92.139,19.533]
["bitfinex-derivatives","SOLF0:USTF0",1772638188538,7.74359711,92.37,92.24,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638188733,449.0,92.404,92.19,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638188734,7.74359711,92.36,92.26,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638188929,124.0,92.36,92.26,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638189134,131.74359711,92.36,92.25,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638189329,7.74359711,92.36,92.26,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638189529,151.419,92.447,92.26,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638189530,151.388,92.466,92.266,151.715]
["bitfinex-derivatives","SOLF0:USTF0",1772638189836,7.74359711,92.41,92.28,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638190037,7.74359711,92.41,92.31,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638190337,1.88433028,92.455,92.288,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772638190338,9.74,92.383,92.288,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772638190529,9.74,92.383,92.243,151.752]
["bitfinex-derivatives","SOLF0:USTF0",1772638190530,7.74359711,92.41,92.31,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638190731,7.74359711,92.43,92.31,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638190933,7.74359711,92.41,92.31,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638191136,7.74359711,92.43,92.31,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638191636,7.74359711,92.53,92.41,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638191838,7.74359711,92.51,92.41,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638192035,151.282,92.53,92.345,151.585]
["bitfinex-derivatives","SOLF0:USTF0",1772638192228,151.282,92.53,92.298,173.54]
["bitfinex-derivatives","SOLF0:USTF0",1772638192229,124.0,92.54,92.42,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638192430,1.88225113,92.556,92.41,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638192639,151.133,92.622,92.44,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638192837,7.74359711,92.56,92.45,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638193033,7.74359711,92.54,92.43,17.47859711]
["bitfinex-derivatives","SOLF0:USTF0",1772638193236,151.238,92.558,92.377,151.532]
["bitfinex-derivatives","SOLF0:USTF0",1772638193534,9.723,92.544,92.388,151.514]
["bitfinex-derivatives","SOLF0:USTF0",1772638193736,151.154,92.609,92.421,151.459]
["bitfinex-derivatives","SOLF0:USTF0",1772638193938,7.74359711,92.56,92.453,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772638194136,131.74359711,92.61,92.411,151.476]
["bitfinex-derivatives","SOLF0:USTF0",1772638194137,7.74359711,92.57,92.411,151.476]
["bitfinex-derivatives","SOLF0:USTF0",1772638194438,7.74359711,92.57,92.202,12.82562139]
["bitfinex-derivatives","SOLF0:USTF0",1772638194439,9.724,92.537,92.421,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772638194641,151.21,92.574,92.39,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638194642,7.74359711,92.51,92.39,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638194842,7.74359711,92.51,92.365,151.551]
["bitfinex-derivatives","SOLF0:USTF0",1772638195041,9.727,92.507,92.403,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772638195239,151.291,92.525,92.288,455.035]
["bitfinex-derivatives","SOLF0:USTF0",1772638195439,151.223,92.567,92.362,151.556]
["bitfinex-derivatives","SOLF0:USTF0",1772638195739,151.291,92.525,92.36,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638195941,7.74359711,92.48,92.36,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638196135,7.74359711,92.48,92.293,151.669]
["bitfinex-derivatives","SOLF0:USTF0",1772638196337,7.74359711,92.49,92.38,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638196532,151.282,92.531,92.38,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638196737,151.282,92.531,92.33,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638196738,7.74359711,92.51,92.4,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638197041,7.74359711,92.52,92.4,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638197236,7.74359711,92.5,92.4,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638197538,7.74359711,92.5,92.39,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638197738,7.74359711,92.5,92.337,151.597]
["bitfinex-derivatives","SOLF0:USTF0",1772638197739,151.124,92.627,92.45,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638197940,151.124,92.627,92.4,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638197941,151.074,92.658,92.5,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638198239,151.074,92.658,92.47,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638198240,173.32,92.685,92.47,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638198241,150.911,92.758,92.59,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638198537,150.958,92.729,92.539,151.267]
["bitfinex-derivatives","SOLF0:USTF0",1772638198741,7.74359711,92.67,92.517,151.302]
["bitfinex-derivatives","SOLF0:USTF0",1772638198932,124.0,92.75,92.531,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1772638199131,124.0,92.75,92.57,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638199132,7.74359711,92.69,92.57,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638199340,7.74359711,92.66,92.54,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638199537,150.974,92.719,92.53,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638199538,7.74359711,92.67,92.53,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638199739,7.74359711,92.67,92.55,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638200044,7.74359711,92.67,92.54,7.74359711]
["bitfinex-derivatives","SOLF0:USTF0",1772638200341,150.817,92.816,92.624,151.129]
["bitfinex-derivatives","SOLF0:USTF0",1772638200536,150.768,92.846,92.654,151.079]
["bitfinex-derivatives","SOLF0:USTF0",1772638200737,150.826,92.81,92.625,151.126]
["bitfinex-derivatives","SOLF0:USTF0",1772638200935,150.826,92.81,92.618,151.137]
["bitfinex-derivatives","SOLF0:USTF0",1772638200936,1.87707328,92.816,92.667,151.058]
["bitfinex-derivatives","SOLF0:USTF0",1772638201139,150.794,92.83,92.65,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638201340,29.97231355,92.81,92.635,151.111]
["bitfinex-derivatives","SOLF0:USTF0",1772638201645,29.97231355,92.75,92.57,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638201839,150.882,92.776,92.582,151.197]
["bitfinex-derivatives","SOLF0:USTF0",1772638202040,29.97231355,92.72,92.55,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638202342,151.023,92.689,92.52,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638202543,151.023,92.689,92.483,151.358]
["bitfinex-derivatives","SOLF0:USTF0",1772638202544,151.078,92.656,92.49,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638202745,151.122,92.628,92.46,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638202943,151.122,92.628,92.411,151.476]
["bitfinex-derivatives","SOLF0:USTF0",1772638202944,29.97231355,92.6,92.411,151.476]
["bitfinex-derivatives","SOLF0:USTF0",1772638203144,151.169,92.599,92.42,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638203347,151.205,92.577,92.41,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638203642,151.205,92.577,92.357,151.564]
["bitfinex-derivatives","SOLF0:USTF0",1772638203643,151.271,92.537,92.36,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638203945,151.269,92.539,92.366,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772638204149,151.187,92.589,92.396,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1772638204348,29.97231355,92.57,92.39,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638204548,151.243,92.555,92.39,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638204744,151.269,92.538,92.36,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638205050,29.97231355,92.51,92.34,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638205244,151.248,92.552,92.36,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638205450,29.97231355,92.53,92.36,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638205747,29.97231355,92.5,92.34,151.593]
["bitfinex-derivatives","SOLF0:USTF0",1772638205949,29.97231355,92.5,92.334,151.602]
["bitfinex-derivatives","SOLF0:USTF0",1772638206153,9.727,92.509,92.348,151.58]
["bitfinex-derivatives","SOLF0:USTF0",1772638206355,9.727,92.509,92.342,151.589]
["bitfinex-derivatives","SOLF0:USTF0",1772638206653,29.97231355,92.48,92.339,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772638206853,29.97231355,92.48,92.313,151.637]
["bitfinex-derivatives","SOLF0:USTF0",1772638206854,29.97231355,92.45,92.304,173.04]
["bitfinex-derivatives","SOLF0:USTF0",1772638207849,29.97231355,92.45,92.306,151.648]
["bitfinex-derivatives","SOLF0:USTF0",1772638208045,29.97231355,92.45,92.28,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638208242,29.97231355,92.45,92.309,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772638208952,29.97231355,92.45,92.265,151.717]
["bitfinex-derivatives","SOLF0:USTF0",1772638208953,29.97231355,92.45,92.286,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772638209246,29.97231355,92.42,92.286,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772638209651,29.97231355,92.39,92.266,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772638210046,29.97231355,92.39,92.252,151.738]
["bitfinex-derivatives","SOLF0:USTF0",1772638210247,29.97231355,92.39,92.23,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638210556,29.97231355,92.36,92.214,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1772638210751,29.97231355,92.36,92.216,151.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638211050,29.97231355,92.36,92.214,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1772638211252,29.97231355,92.36,92.222,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772638211556,29.97231355,92.36,92.214,173.02]
["bitfinex-derivatives","SOLF0:USTF0",1772638212050,29.97231355,92.36,92.24,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772638212257,29.97231355,92.33,92.17,29.97231355]
["bitfinex-derivatives","SOLF0:USTF0",1772638212459,29.97231355,92.33,92.219,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772638212752,29.97231355,92.33,92.213,151.802]
["bitfinex-derivatives","SOLF0:USTF0",1772638212952,29.97231355,92.33,92.202,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1772638213160,29.97231355,92.36,92.234,151.766]
["bitfinex-derivatives","SOLF0:USTF0",1772638213346,30.50108035,92.36,92.22,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638213652,30.50108035,92.36,92.204,151.817]
["bitfinex-derivatives","SOLF0:USTF0",1772638213850,30.50108035,92.36,92.215,151.799]
["bitfinex-derivatives","SOLF0:USTF0",1772638214049,30.50108035,92.38,92.254,151.734]
["bitfinex-derivatives","SOLF0:USTF0",1772638214250,30.50108035,92.38,92.272,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772638214451,30.50108035,92.38,92.226,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638214452,30.50108035,92.41,92.287,151.68]
["bitfinex-derivatives","SOLF0:USTF0",1772638214752,30.50108035,92.46,92.298,151.661]
["bitfinex-derivatives","SOLF0:USTF0",1772638214952,30.50108035,92.46,92.27,606.831]
["bitfinex-derivatives","SOLF0:USTF0",1772638214953,30.50108035,92.43,92.296,151.666]
["bitfinex-derivatives","SOLF0:USTF0",1772638215156,30.50108035,92.43,92.326,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772638215352,30.50108035,92.43,92.297,151.663]
["bitfinex-derivatives","SOLF0:USTF0",1772638215353,30.50108035,92.46,92.31,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638215553,30.50108035,92.46,92.33,151.609]
["bitfinex-derivatives","SOLF0:USTF0",1772638215748,30.50108035,92.46,92.366,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772638215953,30.50108035,92.46,92.31,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638216257,30.50108035,92.43,92.31,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772638216458,30.50108035,92.41,92.27,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638217060,30.50108035,92.41,92.273,151.703]
["bitfinex-derivatives","SOLF0:USTF0",1772638217249,30.50108035,92.43,92.29,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638217451,30.50108035,92.41,92.26,203.64108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638217655,30.50108035,92.38,92.26,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1772638217958,30.50108035,92.38,92.26,151.724]
["bitfinex-derivatives","SOLF0:USTF0",1772638218157,30.50108035,92.4,92.253,151.736]
["bitfinex-derivatives","SOLF0:USTF0",1772638218350,30.50108035,92.4,92.257,151.729]
["bitfinex-derivatives","SOLF0:USTF0",1772638218653,30.50108035,92.4,92.27,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638218853,30.50108035,92.4,92.232,151.77]
["bitfinex-derivatives","SOLF0:USTF0",1772638219054,30.50108035,92.4,92.256,151.73]
["bitfinex-derivatives","SOLF0:USTF0",1772638219255,30.50108035,92.4,92.28,151.692]
["bitfinex-derivatives","SOLF0:USTF0",1772638219559,30.50108035,92.4,92.272,151.704]
["bitfinex-derivatives","SOLF0:USTF0",1772638219756,30.50108035,92.4,92.316,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772638220058,30.50108035,92.42,92.316,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772638220254,30.50108035,92.42,92.238,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1772638220459,30.50108035,92.4,92.269,151.709]
["bitfinex-derivatives","SOLF0:USTF0",1772638220659,30.50108035,92.4,92.238,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1772638220853,30.50108035,92.38,92.251,151.739]
["bitfinex-derivatives","SOLF0:USTF0",1772638221054,30.50108035,92.38,92.26,151.724]
["bitfinex-derivatives","SOLF0:USTF0",1772638221256,30.50108035,92.38,92.247,151.746]
["bitfinex-derivatives","SOLF0:USTF0",1772638221458,30.50108035,92.38,92.286,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772638222156,30.50108035,92.4,92.301,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772638222360,30.50108035,92.4,92.26,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638222560,30.50108035,92.38,92.26,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638222751,30.50108035,92.36,92.24,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638222956,30.50108035,92.34,92.2,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638223157,30.50108035,92.34,92.249,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772638223659,30.50108035,92.34,92.248,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772638223961,151.437,92.436,92.186,19.523]
["bitfinex-derivatives","SOLF0:USTF0",1772638223962,30.50108035,92.39,92.26,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638224153,30.50108035,92.39,92.306,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772638224352,30.50108035,92.39,92.253,151.735]
["bitfinex-derivatives","SOLF0:USTF0",1772638224551,30.50108035,92.39,92.245,151.748]
["bitfinex-derivatives","SOLF0:USTF0",1772638224855,151.366,92.479,92.128,455.825]
["bitfinex-derivatives","SOLF0:USTF0",1772638224856,30.50108035,92.37,92.24,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638225251,30.50108035,92.37,92.28,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772638225658,30.50108035,92.37,92.24,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638225851,9.742,92.365,92.209,151.808]
["bitfinex-derivatives","SOLF0:USTF0",1772638226058,30.50108035,92.35,92.21,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638226460,30.50108035,92.33,92.19,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638226657,35.84182839,92.329,92.198,5.51430102]
["bitfinex-derivatives","SOLF0:USTF0",1772638227053,35.84182839,92.326,92.202,5.51430102]
["bitfinex-derivatives","SOLF0:USTF0",1772638227258,35.84182839,92.369,92.25,30.50108035]
["bitfinex-derivatives","SOLF0:USTF0",1772638227457,35.84182839,92.369,92.251,5.53109852]
["bitfinex-derivatives","SOLF0:USTF0",1772638227653,35.84182839,92.359,92.267,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772638228056,35.84182839,92.359,92.253,5.59297027]
["bitfinex-derivatives","SOLF0:USTF0",1772638228660,35.84182839,92.349,92.223,5.60890577]
["bitfinex-derivatives","SOLF0:USTF0",1772638228857,151.499,92.398,92.223,5.60890577]
["bitfinex-derivatives","SOLF0:USTF0",1772638228858,35.84182839,92.329,92.223,5.60890577]
["bitfinex-derivatives","SOLF0:USTF0",1772638229058,35.84182839,92.309,92.198,5.60890577]
["bitfinex-derivatives","SOLF0:USTF0",1772638229558,35.84182839,92.306,92.207,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772638229758,151.562,92.36,92.207,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772638229759,35.84182839,92.289,92.207,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772638230161,35.84182839,92.289,92.233,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772638230362,35.84182839,92.289,92.198,5.99101143]
["bitfinex-derivatives","SOLF0:USTF0",1772638230757,35.84182839,92.289,92.219,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772638231465,35.84182839,92.289,92.204,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772638231665,35.84182839,92.289,92.197,266.42710951]
["bitfinex-derivatives","SOLF0:USTF0",1772638231961,35.84182839,92.276,92.198,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772638232461,35.84182839,92.276,92.139,6.7305054]
["bitfinex-derivatives","SOLF0:USTF0",1772638232766,35.84182839,92.259,92.139,6.7305054]
["bitfinex-derivatives","SOLF0:USTF0",1772638232959,9.755,92.247,92.174,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638233163,35.84182839,92.246,92.139,6.7305054]
["bitfinex-derivatives","SOLF0:USTF0",1772638233465,35.84182839,92.246,92.142,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638233664,35.84182839,92.243,92.161,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772638233867,35.84182839,92.239,92.121,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638234266,35.84182839,92.224,92.121,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638235468,35.84182839,92.222,92.146,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772638235765,151.697,92.277,92.121,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638235766,35.84182839,92.219,92.121,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638235976,35.84182839,92.219,92.144,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772638236171,35.84182839,92.219,92.121,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638236567,35.84182839,92.208,92.093,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638236967,35.84182839,92.208,92.127,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772638237167,35.84182839,92.208,92.093,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638237673,35.84182839,92.205,92.093,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638238574,35.84182839,92.202,92.093,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638239074,35.84182839,92.2,92.093,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638239372,35.84182839,92.2,92.089,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1772638239373,35.84182839,92.229,92.101,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638239575,35.84182839,92.228,92.149,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772638239775,35.84182839,92.228,92.126,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638240174,35.84182839,92.254,92.153,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638240478,35.84182839,92.254,92.161,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638241275,35.84182839,92.254,92.192,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772638241868,35.84182839,92.254,92.134,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638242071,35.84182839,92.254,92.14,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638242573,35.84182839,92.254,92.091,152.003]
["bitfinex-derivatives","SOLF0:USTF0",1772638242574,35.84182839,92.232,92.114,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638242978,35.84182839,92.232,92.12,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638243274,35.84182839,92.232,92.133,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638243476,35.84182839,92.258,92.135,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638243675,35.84182839,92.258,92.151,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638243874,35.84182839,92.258,92.153,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638245376,35.84182839,92.249,92.131,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638245578,35.84182839,92.229,92.105,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638245772,35.84182839,92.222,92.105,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638246780,35.84182839,92.218,92.14,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772638247176,35.84182839,92.209,92.105,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638247381,35.84182839,92.187,92.078,35.94379574]
["bitfinex-derivatives","SOLF0:USTF0",1772638248181,35.84182839,92.182,92.078,33.48639574]
["bitfinex-derivatives","SOLF0:USTF0",1772638248377,33.83169477,92.169,92.077,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772638248584,33.83169477,92.14,91.983,152.181]
["bitfinex-derivatives","SOLF0:USTF0",1772638248883,33.83169477,92.129,92.003,152.147]
["bitfinex-derivatives","SOLF0:USTF0",1772638249282,33.83169477,92.129,91.98,20.33153307]
["bitfinex-derivatives","SOLF0:USTF0",1772638249483,33.83169477,92.129,91.982,152.183]
["bitfinex-derivatives","SOLF0:USTF0",1772638249684,33.83169477,92.129,92.001,152.152]
["bitfinex-derivatives","SOLF0:USTF0",1772638249983,33.83169477,92.129,91.98,20.33153307]
["bitfinex-derivatives","SOLF0:USTF0",1772638250285,33.83169477,92.129,91.989,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638250484,33.83169477,92.109,91.989,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638250780,33.83169477,92.134,91.989,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638250980,33.83169477,92.159,92.021,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638251180,33.83169477,92.135,92.021,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638251587,33.83169477,92.119,92.021,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638251783,33.83169477,92.119,92.05,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772638252188,33.83169477,92.119,92.021,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638252789,33.83169477,92.105,91.995,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638253288,33.83169477,92.099,91.995,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638253484,33.83169477,92.099,92.031,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772638253785,33.83169477,92.099,91.995,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638253990,33.83169477,92.098,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638254190,33.83169477,92.098,91.995,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638254686,33.83169477,92.098,92.025,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638254883,33.83169477,92.098,91.995,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638255085,33.83169477,92.089,91.995,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638255286,33.83169477,92.085,92.011,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638255883,172.18953307,92.18,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638255884,33.83169477,92.111,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638256079,33.83169477,92.111,92.021,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638256493,33.83169477,92.111,92.058,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772638256790,151.795,92.218,91.996,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1772638256791,33.83169477,92.149,92.04,20.33153307]
["bitfinex-derivatives","SOLF0:USTF0",1772638256985,33.83169477,92.149,92.041,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638257382,33.83169477,92.149,92.085,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772638257592,33.83169477,92.179,92.061,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638257888,33.83169477,92.179,92.081,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638259396,33.83169477,92.229,92.081,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638259897,20.33153307,92.23,92.124,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772638259898,33.83169477,92.228,92.124,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772638260393,33.83169477,92.228,92.137,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772638260598,33.83169477,92.228,92.115,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638260803,33.83169477,92.228,92.11,20.33153307]
["bitfinex-derivatives","SOLF0:USTF0",1772638260804,33.83169477,92.228,92.118,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638261697,33.83169477,92.228,92.11,20.33153307]
["bitfinex-derivatives","SOLF0:USTF0",1772638261698,33.83169477,92.259,92.143,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638262088,33.83169477,92.259,92.175,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638262490,20.33153307,92.27,92.159,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638262696,33.83169477,92.286,92.214,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772638263296,19.484,92.371,92.196,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638263297,33.83169477,92.313,92.196,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638263499,33.83169477,92.299,92.196,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638263801,33.83169477,92.299,92.212,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772638264001,33.83169477,92.299,92.213,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638264696,33.83169477,92.329,92.213,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638264901,33.83169477,92.329,92.231,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638265102,33.83169477,92.319,92.201,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638266399,33.83169477,92.369,92.223,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638266604,33.83169477,92.369,92.244,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638266902,33.83169477,92.349,92.218,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638267607,33.83169477,92.348,92.228,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638268301,33.83169477,92.369,92.268,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638268698,33.83169477,92.369,92.295,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772638269296,33.83169477,92.369,92.268,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638269807,33.83169477,92.369,92.279,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638270611,151.417,92.448,92.279,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638270612,33.83169477,92.408,92.279,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638270905,33.83169477,92.389,92.252,151.737]
["bitfinex-derivatives","SOLF0:USTF0",1772638271096,33.83169477,92.369,92.249,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638271502,33.83169477,92.369,92.27,20.33153307]
["bitfinex-derivatives","SOLF0:USTF0",1772638271708,33.83169477,92.369,92.271,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638271898,20.33153307,92.41,92.29,20.33153307]
["bitfinex-derivatives","SOLF0:USTF0",1772638272106,33.83169477,92.409,92.324,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772638272601,33.83169477,92.409,92.338,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772638272802,33.83169477,92.409,92.32,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638273203,33.83169477,92.407,92.306,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772638273397,33.83169477,92.389,92.289,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638274504,33.83169477,92.389,92.318,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772638275603,33.83169477,92.389,92.33,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772638276008,9.738,92.408,92.33,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772638276197,33.83169477,92.415,92.343,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772638276402,33.83169477,92.415,92.313,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638276603,33.83169477,92.415,92.354,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772638276798,33.83169477,92.415,92.315,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638277310,33.83169477,92.41,92.315,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638277698,33.83169477,92.41,92.357,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772638278101,33.83169477,92.41,92.329,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638278499,33.83169477,92.41,92.353,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772638278912,33.83169477,92.41,92.329,34.39082909]
["bitfinex-derivatives","SOLF0:USTF0",1772638279311,33.83169477,92.41,92.302,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638279607,34.37698505,92.46,92.346,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638279807,34.37698505,92.475,92.337,151.597]
["bitfinex-derivatives","SOLF0:USTF0",1772638280003,34.37698505,92.475,92.353,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638280204,34.37698505,92.475,92.395,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772638280403,34.37698505,92.475,92.359,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638280816,34.37698505,92.473,92.361,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638281110,34.37698505,92.473,92.371,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638281608,124.0,92.53,92.371,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638281609,34.37698505,92.529,92.388,151.513]
["bitfinex-derivatives","SOLF0:USTF0",1772638281812,34.37698505,92.511,92.397,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638282109,34.37698505,92.479,92.372,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638282613,34.37698505,92.473,92.387,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772638282810,34.37698505,92.473,92.372,34.5233716]
["bitfinex-derivatives","SOLF0:USTF0",1772638283312,124.0,92.5,92.31,19.496]
["bitfinex-derivatives","SOLF0:USTF0",1772638283313,37.76968448,92.439,92.345,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638284616,37.76968448,92.439,92.382,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772638285003,37.76968448,92.439,92.37,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772638285709,37.76968448,92.439,92.345,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638286910,20.33153307,92.44,92.321,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638286911,37.76968448,92.427,92.321,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638287716,37.76968448,92.419,92.296,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638287913,37.76968448,92.399,92.296,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638288413,37.76968448,92.399,92.328,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772638288616,37.76968448,92.399,92.296,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638289013,37.76968448,92.399,92.327,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772638289513,37.76968448,92.397,92.316,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772638289917,37.76968448,92.397,92.296,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638290217,37.76968448,92.396,92.296,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638290717,37.76968448,92.42,92.325,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638290916,170.782,92.504,92.325,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638290917,37.76968448,92.445,92.325,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638291223,37.76968448,92.445,92.384,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772638291515,37.76968448,92.445,92.356,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638292415,37.76968448,92.445,92.392,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772638292714,37.76968448,92.445,92.356,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638293310,37.76968448,92.496,92.371,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638293511,37.76968448,92.496,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638293707,151.152,92.61,92.433,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638293708,37.76968448,92.539,92.433,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638293917,37.76968448,92.539,92.41,30.46032133]
["bitfinex-derivatives","SOLF0:USTF0",1772638294221,37.76968448,92.539,92.406,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638294412,124.0,92.58,92.354,151.569]
["bitfinex-derivatives","SOLF0:USTF0",1772638294413,37.76968448,92.499,92.373,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638294820,37.76968448,92.479,92.401,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772638295025,37.76968448,92.479,92.373,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638295408,30.46032133,92.5,92.397,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638295611,37.76968448,92.509,92.397,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638295816,37.76968448,92.509,92.442,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772638296014,37.76968448,92.509,92.422,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638296519,37.76968448,92.509,92.451,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772638296720,37.76968448,92.509,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638297619,37.76968448,92.472,92.377,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638298025,37.76968448,92.472,92.424,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772638298226,37.76968448,92.5,92.424,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772638298421,37.76968448,92.495,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638298821,37.76968448,92.495,92.423,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772638299522,37.76968448,92.495,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638299732,30.46032133,92.51,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638299733,37.76968448,92.493,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638300217,37.76968448,92.518,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638300625,37.76968448,92.515,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638301021,37.76968448,92.515,92.439,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772638301227,37.76968448,92.512,92.407,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638301622,37.76968448,92.489,92.379,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638301822,151.25,92.55,92.379,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638301823,151.222,92.567,92.379,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638302022,151.188,92.588,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638302023,37.76968448,92.518,92.401,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638302227,37.76968448,92.518,92.429,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638302727,37.76968448,92.575,92.435,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638303030,37.76968448,92.549,92.441,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638303323,37.76968448,92.547,92.462,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772638303527,37.76968448,92.547,92.441,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638303728,37.76968448,92.569,92.441,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638303930,37.76968448,92.551,92.441,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638304321,37.76968448,92.549,92.441,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638305028,37.76968448,92.546,92.441,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638305734,37.76968448,92.546,92.472,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772638306325,30.46032133,92.62,92.419,151.462]
["bitfinex-derivatives","SOLF0:USTF0",1772638306326,37.76968448,92.573,92.498,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772638306531,37.76968448,92.573,92.469,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638306837,151.12,92.63,92.469,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638306838,37.76968448,92.572,92.469,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638307136,151.135,92.621,92.469,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638307137,37.76968448,92.559,92.469,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638307932,37.76968448,92.559,92.482,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772638308137,37.76968448,92.559,92.469,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638308729,37.76968448,92.559,92.493,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772638308933,30.46032133,92.59,92.469,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638308934,34.84508467,92.589,92.469,36.17121478]
["bitfinex-derivatives","SOLF0:USTF0",1772638309131,34.84508467,92.589,92.473,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638309334,34.84508467,92.589,92.516,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772638309732,34.84508467,92.589,92.528,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772638310132,34.84508467,92.589,92.463,19.464]
["bitfinex-derivatives","SOLF0:USTF0",1772638310133,34.84508467,92.589,92.461,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638310328,34.84508467,92.588,92.504,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772638310733,34.84508467,92.588,92.484,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638310934,34.84508467,92.572,92.484,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638311539,34.84508467,92.572,92.508,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772638311929,34.84508467,92.572,92.518,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772638312137,34.84508467,92.572,92.484,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638312436,34.84508467,92.569,92.484,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638313439,34.84508467,92.566,92.487,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772638313836,34.84508467,92.566,92.484,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638314137,42.05320333,92.54,92.458,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638314439,42.05320333,92.52,92.431,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638314635,42.05320333,92.5,92.438,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772638314839,42.05320333,92.5,92.41,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638315439,42.05320333,92.5,92.433,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772638315936,42.05320333,92.5,92.432,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772638316132,34.84508467,92.498,92.41,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638316332,34.84508467,92.489,92.39,7.20811866]
["bitfinex-derivatives","SOLF0:USTF0",1772638316536,34.84508467,92.486,92.386,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638316937,34.84508467,92.486,92.391,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638318037,34.84508467,92.484,92.391,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638318238,7.20811866,92.47,92.367,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638318545,34.84508467,92.465,92.367,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638319542,34.84508467,92.465,92.381,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638319940,34.84508467,92.449,92.355,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638320245,34.84508467,92.449,92.358,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772638320540,34.84508467,92.409,92.329,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638320747,34.84508467,92.409,92.262,9.23552101]
["bitfinex-derivatives","SOLF0:USTF0",1772638320748,34.84508467,92.389,92.304,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638321541,34.84508467,92.389,92.317,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772638322145,7.20811866,92.4,92.304,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638322344,34.84508467,92.399,92.304,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638323048,44.58508467,92.387,92.306,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772638323250,42.05320333,92.38,92.28,43.1034075]
["bitfinex-derivatives","SOLF0:USTF0",1772638323650,34.84508467,92.359,92.255,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638323852,42.05320333,92.32,92.221,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638324251,42.05320333,92.32,92.229,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772638324851,42.05320333,92.32,92.221,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638324852,34.84508467,92.299,92.221,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638325053,34.84508467,92.299,92.197,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638325247,34.84508467,92.299,92.123,151.949]
["bitfinex-derivatives","SOLF0:USTF0",1772638325248,7.20811866,92.32,92.234,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638325646,34.84508467,92.327,92.234,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638325955,7.20811866,92.4,92.23,7.20811866]
["bitfinex-derivatives","SOLF0:USTF0",1772638325956,34.84508467,92.353,92.251,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638326147,34.84508467,92.349,92.251,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638326350,34.84508467,92.368,92.254,151.734]
["bitfinex-derivatives","SOLF0:USTF0",1772638326553,34.84508467,92.368,92.281,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638326856,34.84508467,92.392,92.301,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638327358,34.84508467,92.417,92.344,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772638327760,34.84508467,92.417,92.321,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638328351,7.20811866,92.44,92.351,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638328553,34.84508467,92.443,92.351,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638328955,34.84508467,92.443,92.357,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772638329256,34.84508467,92.443,92.351,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638329257,34.84508467,92.439,92.326,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638330247,44.58208467,92.413,92.329,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772638330451,34.84508467,92.412,92.329,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772638330648,34.84508467,92.399,92.299,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638330848,34.84508467,92.397,92.299,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638331051,34.84508467,92.397,92.26,30.43667999]
["bitfinex-derivatives","SOLF0:USTF0",1772638331355,34.84508467,92.372,92.261,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638331956,34.84508467,92.358,92.269,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772638332157,34.84508467,92.358,92.261,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638332357,34.84508467,92.379,92.261,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638332661,34.84508467,92.379,92.303,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772638333051,34.84508467,92.379,92.314,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772638333864,34.84508467,92.379,92.301,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772638334554,9.742,92.366,92.288,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772638334857,34.84508467,92.359,92.261,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638335259,34.84508467,92.35,92.262,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772638335454,34.84508467,92.339,92.262,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772638335958,34.84508467,92.339,92.273,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772638336358,34.84508467,92.339,92.207,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638336755,34.84508467,92.306,92.232,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772638337157,34.84508467,92.299,92.207,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638337357,34.84508467,92.279,92.209,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772638337557,30.43667999,92.3,92.181,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638337755,34.84508467,92.303,92.181,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638337959,34.84508467,92.303,92.18,30.43667999]
["bitfinex-derivatives","SOLF0:USTF0",1772638337960,9.749,92.302,92.226,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772638338157,30.43667999,92.3,92.161,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638338365,34.84508467,92.299,92.161,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638338660,34.76733536,92.275,92.161,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638339460,34.76733536,92.272,92.188,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772638339961,9.754,92.255,92.177,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638340165,34.76733536,92.254,92.177,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638340355,34.76733536,92.254,92.161,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638340556,34.76733536,92.243,92.161,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638341066,34.76733536,92.271,92.161,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638341867,9.752,92.27,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772638342366,34.76733536,92.269,92.161,35.89528884]
["bitfinex-derivatives","SOLF0:USTF0",1772638343067,35.56405733,92.252,92.173,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638343365,30.43667999,92.28,92.173,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638343566,35.56405733,92.279,92.173,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638343766,35.56405733,92.272,92.196,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772638343966,35.56405733,92.259,92.141,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638344462,35.56405733,92.233,92.163,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772638345567,35.56405733,92.211,92.117,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638345764,35.56405733,92.199,92.088,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638346271,151.692,92.281,92.115,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638346272,30.43667999,92.22,92.115,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638346472,35.56405733,92.219,92.115,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638346766,35.56405733,92.219,92.086,152.011]
["bitfinex-derivatives","SOLF0:USTF0",1772638346767,30.43667999,92.24,92.142,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638346978,35.56405733,92.244,92.142,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638347173,35.56405733,92.269,92.142,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638347373,9.753,92.267,92.18,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638347673,35.56405733,92.269,92.18,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638347971,35.56405733,92.269,92.19,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772638348374,35.56405733,92.269,92.173,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638348573,35.56405733,92.267,92.173,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638348770,35.56405733,92.259,92.141,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638349271,35.56405733,92.249,92.177,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772638349474,35.56405733,92.249,92.141,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638350772,35.56405733,92.259,92.141,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638351376,9.756,92.234,92.16,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772638351677,35.56405733,92.233,92.141,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638351878,9.758,92.217,92.144,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772638352470,35.56405733,92.21,92.11,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638352678,35.56405733,92.189,92.087,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638352875,9.763,92.167,92.099,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772638353074,35.56405733,92.166,92.063,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638354477,9.764,92.156,92.095,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772638354772,35.56405733,92.166,92.063,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638354965,35.56405733,92.166,92.084,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772638354966,9.765,92.151,92.084,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772638355271,9.765,92.151,92.063,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638355272,35.56405733,92.166,92.063,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638355577,35.56405733,92.134,92.027,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638355974,35.56405733,92.16,92.066,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638356976,35.56405733,92.16,92.073,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772638357178,35.56405733,92.16,92.066,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638357883,35.56405733,92.138,92.031,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638358578,9.767,92.135,92.068,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772638358770,35.56405733,92.163,92.054,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638358970,9.765,92.153,92.079,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772638359173,35.56405733,92.149,92.054,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638359675,20.39382311,92.17,92.026,415.07066181]
["bitfinex-derivatives","SOLF0:USTF0",1772638359676,35.56405733,92.169,92.027,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638359878,35.56405733,92.169,92.04,20.39382311]
["bitfinex-derivatives","SOLF0:USTF0",1772638360076,35.56405733,92.169,92.034,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638360077,35.56405733,92.169,92.06,20.39382311]
["bitfinex-derivatives","SOLF0:USTF0",1772638360375,35.56405733,92.169,92.034,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638360376,35.56405733,92.199,92.081,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638360981,9.761,92.187,92.109,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772638361174,9.761,92.187,92.108,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638361478,35.56405733,92.199,92.108,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638361676,9.761,92.189,92.118,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772638361878,35.56405733,92.188,92.108,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638362177,35.56405733,92.156,92.081,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638362376,35.56405733,92.156,92.031,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638362575,35.56405733,92.139,92.031,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638363178,9.769,92.114,92.057,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772638363478,35.56405733,92.169,92.038,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638363673,9.764,92.161,92.073,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638363873,35.56405733,92.169,92.073,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638365377,35.56405733,92.169,92.011,152.134]
["bitfinex-derivatives","SOLF0:USTF0",1772638365378,35.56405733,92.149,92.027,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638365581,9.767,92.131,92.055,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638366077,35.56405733,92.149,92.055,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638366680,9.766,92.142,92.053,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638367483,35.56405733,92.149,92.053,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638368279,9.769,92.115,92.057,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772638368484,35.56405733,92.126,92.053,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638369284,9.768,92.125,92.053,33.58926267]
["bitfinex-derivatives","SOLF0:USTF0",1772638369777,35.56405733,92.126,92.026,297.02536599]
["bitfinex-derivatives","SOLF0:USTF0",1772638369983,34.63589677,92.133,92.027,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638370587,34.63589677,92.133,92.065,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772638371279,34.63589677,92.133,92.027,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638371586,34.63589677,92.133,92.067,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772638371785,34.63589677,92.133,92.049,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638371980,34.63589677,92.161,92.055,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638372176,34.63589677,92.149,92.055,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638372582,151.858,92.18,92.032,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638372583,34.63589677,92.129,92.032,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638373083,7.27755865,92.11,92.032,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638373283,34.63589677,92.129,92.032,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638373685,41.91345542,92.09,91.977,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638373985,7.27755865,92.05,91.977,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638374587,34.63589677,92.069,91.977,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638374886,34.63589677,92.089,91.977,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638375283,9.774,92.063,91.994,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638376084,34.63589677,92.057,91.977,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638376890,34.63589677,92.057,91.931,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638377082,34.63589677,92.049,91.975,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638377388,34.63589677,92.049,91.954,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638377683,20.46435214,92.07,91.992,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638377883,34.63589677,92.073,91.992,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638378089,34.63589677,92.073,91.982,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638378491,34.63589677,92.073,92.001,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638379586,34.63589677,92.073,92.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638380188,34.63589677,92.073,91.982,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638380786,34.63589677,92.073,91.997,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638381184,34.63589677,92.054,91.987,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638381391,34.63589677,92.076,91.982,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638381787,44.40889677,92.076,92.01,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638381985,34.63589677,92.075,91.982,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638382792,9.773,92.07,92.001,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638382988,34.63589677,92.099,91.971,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638383290,9.772,92.079,91.999,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638383590,34.63589677,92.078,91.999,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638383787,9.773,92.077,92.006,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638384087,34.63589677,92.077,91.999,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638384293,34.63589677,92.059,91.961,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638384497,34.63589677,92.041,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638384790,34.63589677,92.041,91.961,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638384997,34.63589677,92.059,91.961,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638385598,34.63589677,92.059,91.984,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638386595,9.777,92.036,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638386791,34.63589677,92.035,91.958,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638387497,34.63589677,92.059,91.958,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638387795,34.63589677,92.016,91.932,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638388298,9.779,92.015,91.932,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638388593,34.63589677,92.016,91.901,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638388794,34.63589677,91.982,91.901,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638389388,34.63589677,91.982,91.92,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638389593,34.63589677,91.982,91.901,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638390393,34.63589677,92.009,91.901,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638390591,34.63589677,92.009,91.924,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638390991,9.778,92.029,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638391191,34.63589677,92.028,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638391388,34.63589677,92.051,91.952,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638391593,9.777,92.034,91.961,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638391798,34.63589677,92.033,91.961,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638391999,34.63589677,92.033,91.952,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638392292,44.41489677,92.019,91.952,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638393287,9.779,92.015,91.937,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638393489,9.779,92.015,91.938,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638393991,34.63589677,92.009,91.938,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638394394,34.63589677,92.039,91.938,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638394596,9.779,92.018,91.938,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638394796,7.2940967,92.02,91.941,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638395398,41.92999347,92.02,91.941,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638396296,9.78,92.01,91.942,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638396793,152.031,92.075,91.92,7.2940967]
["bitfinex-derivatives","SOLF0:USTF0",1772638396794,7.2940967,92.1,91.991,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638397296,9.77,92.099,92.026,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638397598,7.2940967,92.09,92.011,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638398091,7.2940967,92.09,91.988,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638398400,7.2940967,92.07,91.988,34.06470418]
["bitfinex-derivatives","SOLF0:USTF0",1772638398690,7.2940967,92.09,91.93,19.577]
["bitfinex-derivatives","SOLF0:USTF0",1772638398691,7.2940967,92.05,91.965,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638398891,8.37541625,92.049,91.965,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638399100,8.37541625,92.049,91.93,19.577]
["bitfinex-derivatives","SOLF0:USTF0",1772638399101,7.2940967,92.03,91.931,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638399288,8.35372829,92.029,91.97,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638399487,8.35372829,92.029,91.931,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638399686,8.77427763,92.009,91.889,152.337]
["bitfinex-derivatives","SOLF0:USTF0",1772638399994,7.2940967,92.04,91.899,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638399995,8.77427763,91.989,91.899,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638400396,7.2940967,92.03,91.921,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638400598,7.2940967,92.03,91.941,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638400795,8.71791984,92.034,91.941,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638400995,8.71791984,92.034,91.965,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638401192,8.69943651,92.059,91.965,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638401392,151.904,92.152,91.885,457.03]
["bitfinex-derivatives","SOLF0:USTF0",1772638401393,8.69943651,92.109,92.02,7.2940967]
["bitfinex-derivatives","SOLF0:USTF0",1772638401594,8.69943651,92.107,92.036,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772638401795,8.69943651,92.107,92.02,7.2940967]
["bitfinex-derivatives","SOLF0:USTF0",1772638402191,8.69943651,92.107,92.001,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638402396,8.69943651,92.107,92.011,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638402799,8.49488003,92.095,92.02,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638403096,8.49488003,92.095,92.011,29.52837081]
["bitfinex-derivatives","SOLF0:USTF0",1772638403097,8.43034521,92.079,91.986,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638403298,9.774,92.065,91.986,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638403502,8.3751932,92.064,91.986,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638403993,8.50179225,92.088,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638404500,8.48236782,92.076,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638404897,8.48236782,92.076,92.008,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638405102,8.48236782,92.076,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638405401,7.2940967,92.1,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638405402,8.46389585,92.099,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638405600,9.772,92.088,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638405798,8.46389585,92.099,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638405998,7.2940967,92.08,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638406199,9.773,92.077,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638406399,8.59090614,92.077,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638406598,8.59090614,92.077,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638406897,8.59164453,92.067,91.994,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638407294,8.59164453,92.067,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638407892,8.59164453,92.067,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638408297,8.59164453,92.067,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638408298,7.36645817,92.094,92.0,7.2940967]
["bitfinex-derivatives","SOLF0:USTF0",1772638408696,9.772,92.088,92.024,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638408898,7.36645817,92.094,92.011,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638409404,9.771,92.09,92.011,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638409801,9.771,92.09,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638409995,7.36645817,92.094,92.011,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638410298,17.0640967,92.1,92.011,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638410604,7.8384542,92.095,92.011,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638411003,7.8384542,92.095,92.022,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638411204,7.2940967,92.1,92.011,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638411498,7.2940967,92.1,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638411698,9.769,92.109,92.033,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638412304,7.76264437,92.099,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638412505,7.28293345,92.09,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638412704,7.76355927,92.089,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638412903,7.76355927,92.089,91.931,152.266]
["bitfinex-derivatives","SOLF0:USTF0",1772638412904,7.28293345,92.05,91.978,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638413102,7.76355927,92.089,91.981,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638413504,7.28293345,92.07,91.981,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638413907,7.76355927,92.089,92.013,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638414705,7.28293345,92.09,92.013,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638414902,7.77278179,92.089,92.013,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638415306,9.774,92.069,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638415708,9.774,92.069,92.013,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638415903,7.28293345,92.11,92.041,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638416408,9.77,92.104,92.041,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638416605,7.28293345,92.09,92.018,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638417004,8.06616444,92.109,92.018,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638417204,8.06616444,92.109,92.021,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638417408,7.28293345,92.09,92.021,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638417910,8.05594936,92.089,91.999,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638418109,8.05594936,92.089,92.001,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638418312,9.775,92.058,92.001,41.65325258]
["bitfinex-derivatives","SOLF0:USTF0",1772638418512,7.28293345,92.05,91.977,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638418903,8.04014685,92.069,91.977,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638419302,7.28293345,92.09,91.99,7.28293345]
["bitfinex-derivatives","SOLF0:USTF0",1772638419706,7.28293345,92.09,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638419903,8.71902745,92.089,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638420304,8.71902745,92.089,92.019,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638420710,7.28293345,92.08,92.014,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638420909,8.71902745,92.089,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638421511,8.71902745,92.089,91.964,9.60933944]
["bitfinex-derivatives","SOLF0:USTF0",1772638421512,8.6885386,92.069,91.981,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638421707,7.28293345,92.05,91.981,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638422113,7.28293345,92.09,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638422515,9.773,92.072,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638422716,16.13417447,92.09,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638422717,8.85093664,92.089,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638422917,7.28293345,92.07,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638423215,9.775,92.054,91.997,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638424214,7.28293345,92.05,91.951,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638424615,7.28293345,92.07,91.971,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638424812,16.06315683,92.09,92.013,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638425716,16.06315683,92.09,92.016,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638426719,9.773,92.072,92.017,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638427017,7.28293345,92.07,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638427218,7.28293345,92.05,91.991,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638427618,9.777,92.04,91.975,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638428019,9.777,92.04,91.966,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638428216,7.28293345,92.09,91.966,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638428217,7.28293345,92.03,91.966,31.87225258]
["bitfinex-derivatives","SOLF0:USTF0",1772638428620,7.28293345,92.03,91.941,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638429023,9.78,92.011,91.953,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638429221,9.78,92.011,91.941,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638430022,9.78,92.011,91.949,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638430223,9.781,92.002,91.941,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638430418,7.28293345,92.01,91.941,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638430617,8.77758563,92.023,91.941,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638431222,9.781,92.004,91.941,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638431422,8.77758563,92.023,91.941,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638431823,8.77758563,92.023,91.92,7.28293345]
["bitfinex-derivatives","SOLF0:USTF0",1772638431824,8.81013268,92.047,91.962,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638432324,8.81013268,92.047,91.985,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638433122,19.542,92.097,91.993,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638433123,7.28293345,92.06,91.993,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638433325,8.7822796,92.097,91.994,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638433623,8.7556593,92.089,91.994,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638434524,9.773,92.07,92.017,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638434729,9.773,92.07,91.994,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638435130,9.772,92.08,91.994,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638435327,8.7556593,92.089,92.001,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638435529,9.772,92.081,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638435825,8.7556593,92.089,92.001,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638436332,7.28293345,92.07,92.001,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638436931,9.773,92.074,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638437529,8.7556593,92.089,92.001,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638438224,7.28293345,92.1,92.001,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638438627,7.28293345,92.1,92.0,7.28293345]
["bitfinex-derivatives","SOLF0:USTF0",1772638438628,9.771,92.096,92.038,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772638438830,8.7851021,92.114,92.039,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638439334,8.7851021,92.114,92.041,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638439635,9.77,92.107,92.041,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638439934,7.28293345,92.1,92.02,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638440332,19.531,92.146,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638440333,7.28293345,92.12,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638440529,8.90501114,92.119,92.041,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638440732,16.18829287,92.1,92.011,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638441036,9.77,92.098,92.011,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638441234,8.89244976,92.099,92.011,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638441537,7.28293345,92.08,92.011,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638441930,8.88350245,92.079,92.011,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638442234,19.536,92.122,92.019,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638442235,7.28293345,92.09,92.019,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638442527,7.28293345,92.09,92.011,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638444228,8.91295646,92.089,92.016,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638444530,7.28293345,92.05,91.981,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638444831,7.28293345,92.06,91.981,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638445130,7.28293345,92.04,91.981,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638445623,7.28293345,92.07,91.983,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638445827,9.91315936,92.104,92.011,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638446031,7.28293345,92.11,92.011,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638446231,7.28293345,92.11,92.033,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638446433,9.00193137,92.109,92.033,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638446628,9.771,92.09,92.033,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638447033,9.00193137,92.109,92.033,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638447933,180.36427343,92.128,92.044,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638448233,7.28293345,92.11,92.044,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638448442,9.77,92.102,92.036,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772638448642,7.78350005,92.109,92.021,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638448930,9.77,92.103,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638449139,7.78350005,92.109,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638449437,7.28293345,92.1,92.0,38.21910707]
["bitfinex-derivatives","SOLF0:USTF0",1772638449834,7.28293345,92.1,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638450034,7.78350005,92.109,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638450335,180.36427343,92.128,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638450336,9.772,92.088,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638450637,7.28293345,92.1,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638451633,8.44070311,92.118,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638452738,9.77,92.099,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638452939,8.44070311,92.118,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638453144,7.28293345,92.1,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638453440,18.15100627,92.134,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638453634,7.28293345,92.13,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638453830,25.04339887,92.13,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638454235,17.75753387,92.109,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638454534,7.28293345,92.13,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638455437,7.28293345,92.13,92.03,7.28293345]
["bitfinex-derivatives","SOLF0:USTF0",1772638455438,9.768,92.118,92.054,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638457346,7.28293345,92.11,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638457545,17.85533098,92.109,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638457738,7.28293345,92.13,92.031,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638457938,9.768,92.125,92.061,30.93617362]
["bitfinex-derivatives","SOLF0:USTF0",1772638458744,7.28293345,92.15,92.068,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638459040,7.28293345,92.13,92.068,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638459246,7.28293345,92.11,92.048,41.07219099]
["bitfinex-derivatives","SOLF0:USTF0",1772638459437,17.73337182,92.149,92.049,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638459634,9.91315936,92.175,92.051,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638459838,151.773,92.231,92.085,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638459839,7.28293345,92.15,92.085,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638460436,28.91906855,92.129,92.03,7.28293345]
["bitfinex-derivatives","SOLF0:USTF0",1772638461143,28.91906855,92.129,92.008,267.61181849]
["bitfinex-derivatives","SOLF0:USTF0",1772638461338,28.91906855,92.129,92.04,7.28293345]
["bitfinex-derivatives","SOLF0:USTF0",1772638461543,9.769,92.112,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638462444,9.769,92.112,92.048,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638462849,7.28293345,92.14,92.048,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638463148,15.30350783,92.193,92.048,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638463149,7.28293345,92.19,92.082,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638463447,7.28293345,92.21,92.12,7.28293345]
["bitfinex-derivatives","SOLF0:USTF0",1772638463645,7.28293345,92.21,92.064,19.549]
["bitfinex-derivatives","SOLF0:USTF0",1772638463646,29.84814959,92.209,92.124,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638464340,7.28293345,92.2,92.124,31.29619099]
["bitfinex-derivatives","SOLF0:USTF0",1772638464546,7.28293345,92.18,92.091,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638464745,7.28293345,92.16,92.091,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638465446,7.28293345,92.11,92.02,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638465642,29.84814959,92.181,92.031,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638465844,7.28293345,92.14,92.031,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638466043,7.28293345,92.14,92.074,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638466243,29.84814959,92.158,92.074,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638466647,9.767,92.13,92.074,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638466838,7.28293345,92.14,92.074,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638467045,7.28293345,92.12,92.013,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638467240,7.28293345,92.12,92.049,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638467444,29.84814959,92.139,92.049,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638467647,7.28293345,92.14,92.049,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638468247,7.28293345,92.14,92.04,7.28293345]
["bitfinex-derivatives","SOLF0:USTF0",1772638468248,9.767,92.129,92.07,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638468446,7.28293345,92.14,92.07,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638468842,29.84814959,92.164,92.011,171.694]
["bitfinex-derivatives","SOLF0:USTF0",1772638468843,7.28293345,92.16,92.083,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638469039,29.84814959,92.164,92.083,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638469240,7.28293345,92.15,92.083,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638469438,37.13108304,92.15,92.083,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638469846,7.28293345,92.15,92.083,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638470348,9.768,92.121,92.055,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638470544,7.28293345,92.13,92.055,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638470545,37.13108304,92.13,92.055,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638471050,7.28293345,92.11,92.055,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638472046,9.77,92.099,92.055,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638472844,17.04770712,92.11,92.055,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638473048,7.27870712,92.11,92.055,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638473252,9.772,92.081,92.021,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638473447,7.27870712,92.11,92.021,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638473851,9.768,92.119,92.051,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638474649,29.84814959,92.13,92.021,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638474951,7.27870712,92.11,92.021,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638475458,9.77,92.103,92.038,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772638475851,7.27870712,92.11,92.021,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638476446,29.84814959,92.151,92.03,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638476655,7.27870712,92.18,92.081,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638476860,29.84814959,92.159,92.081,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638477549,9.764,92.163,92.108,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772638477745,9.764,92.163,92.081,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638477946,7.27870712,92.18,92.081,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638478151,37.12685671,92.18,92.081,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638479157,29.84814959,92.18,92.081,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638479352,29.84814959,92.18,92.11,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772638479954,29.84814959,92.18,92.107,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638480150,37.12685671,92.2,92.107,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638480547,9.762,92.175,92.118,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772638480754,29.84814959,92.175,92.059,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638480952,7.27870712,92.17,92.081,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638481155,29.84814959,92.198,92.107,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638481357,29.84814959,92.221,92.121,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638481561,29.84814959,92.219,92.145,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638481757,7.27870712,92.2,92.101,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638482057,37.12685671,92.2,92.101,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638482258,9.762,92.175,92.101,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638482757,9.762,92.175,92.11,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772638482953,7.27870712,92.18,92.101,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638482954,9.763,92.166,92.101,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638483354,29.84814959,92.159,92.079,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638484955,9.763,92.167,92.102,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638485155,7.27870712,92.18,92.102,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638485356,29.84814959,92.179,92.102,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638485562,29.84814959,92.159,92.061,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638486152,7.27870712,92.16,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772638486349,7.27870712,92.16,92.093,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638487362,9.764,92.158,92.094,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772638487861,7.27870712,92.18,92.095,27.73806345]
["bitfinex-derivatives","SOLF0:USTF0",1772638488458,29.84814959,92.181,92.101,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638488963,28.81512017,92.219,92.121,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638489365,28.81512017,92.199,92.121,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638489563,9.762,92.182,92.122,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638490164,9.761,92.192,92.124,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638490960,9.761,92.184,92.124,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638491768,9.762,92.176,92.124,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638492267,28.81512017,92.199,92.124,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638492268,9.763,92.166,92.124,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638493469,7.27870712,92.21,92.124,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638494162,9.761,92.19,92.124,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638494370,28.81512017,92.209,92.124,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638494667,28.81512017,92.189,92.124,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638494970,9.762,92.176,92.105,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638495170,7.27870712,92.21,92.084,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638495171,28.81512017,92.169,92.084,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638495371,9.764,92.156,92.093,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772638495768,28.81512017,92.169,92.084,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638495974,9.767,92.126,92.084,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638496163,36.09382729,92.13,92.06,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638496364,28.81512017,92.129,92.06,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638496567,9.77,92.099,92.04,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638497264,9.77,92.099,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638497465,28.81512017,92.129,92.044,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638498269,28.81512017,92.119,92.044,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638498873,9.771,92.093,92.044,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638499171,28.81512017,92.119,92.044,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638499772,9.771,92.097,92.044,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638500169,151.893,92.158,91.999,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638500170,28.81512017,92.079,91.999,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638500372,36.09382729,92.1,92.011,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638500575,28.81512017,92.099,92.011,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638500772,28.81512017,92.099,91.98,7.27870712]
["bitfinex-derivatives","SOLF0:USTF0",1772638500773,28.81512017,92.079,91.989,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638501379,28.81512017,92.059,91.967,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638501675,28.81512017,92.039,91.948,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638502465,28.81512017,92.039,91.951,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638503078,28.81512017,92.019,91.951,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638503675,9.781,92.002,91.951,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638503875,28.81512017,92.019,91.928,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638504171,152.067,92.053,91.928,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638504172,28.81512017,92.031,91.928,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638504475,28.81512017,92.054,91.951,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638504673,28.81512017,92.039,91.951,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638504976,9.778,92.03,91.951,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638505165,28.81512017,92.039,91.951,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638506168,28.81512017,92.039,91.964,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638506370,28.81512017,92.039,91.965,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638507271,9.777,92.038,91.965,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638507470,28.81512017,92.037,91.965,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638507676,28.81512017,92.019,91.919,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638507876,28.81512017,91.998,91.923,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638508077,28.81512017,91.998,91.919,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638509089,28.81512017,91.979,91.897,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638509589,28.81512017,91.979,91.902,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638509985,28.81512017,91.979,91.897,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638510291,28.81512017,91.979,91.88,7.27870712]
["bitfinex-derivatives","SOLF0:USTF0",1772638510292,9.782,91.99,91.91,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638510886,7.27870712,92.02,91.92,7.27870712]
["bitfinex-derivatives","SOLF0:USTF0",1772638511092,28.81512017,92.023,91.921,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638511289,28.81512017,92.048,91.961,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638511485,28.81512017,92.039,91.961,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638511886,28.81512017,92.033,91.961,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638512090,7.27870712,92.02,91.94,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638512288,28.81512017,92.019,91.94,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638512489,28.81512017,92.019,91.918,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638512691,28.81512017,91.996,91.918,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638512993,28.81512017,92.018,91.918,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638513192,28.81512017,92.009,91.918,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638513694,28.81512017,92.009,91.93,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638514190,9.78,92.008,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638514390,7.27870712,92.01,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638514391,28.81512017,92.007,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638514590,10.0762314,92.1,91.93,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638514591,36.09382729,92.03,91.93,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638514793,28.81512017,92.029,91.93,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638514992,28.81512017,92.029,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638515395,28.81512017,92.029,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638515597,28.81512017,92.049,91.963,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638515785,7.27870712,92.1,91.963,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638515786,7.27870712,92.07,91.963,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638515990,9.774,92.063,91.986,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638516191,28.81512017,92.069,91.985,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638516391,7.27870712,92.09,92.001,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638516592,9.772,92.085,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638516787,28.81512017,92.092,92.017,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638516989,7.27870712,92.11,92.021,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638517191,28.81512017,92.106,92.021,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638517394,7.27870712,92.08,92.001,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638517793,7.27870712,92.08,92.001,38.32015519]
["bitfinex-derivatives","SOLF0:USTF0",1772638517994,7.27870712,92.08,92.001,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638518789,9.773,92.071,92.003,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638518994,7.27870712,92.08,92.001,28.53915519]
["bitfinex-derivatives","SOLF0:USTF0",1772638519192,7.27870712,92.06,91.971,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638519397,7.27870712,92.06,91.985,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638519795,7.27870712,92.06,91.938,19.575]
["bitfinex-derivatives","SOLF0:USTF0",1772638519796,7.27870712,92.08,91.986,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638519991,27.44855981,92.09,92.024,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638520196,27.44855981,92.09,92.017,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638521396,7.27870712,92.08,91.995,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638521700,27.44855981,92.079,91.995,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638522201,9.775,92.057,91.995,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638522696,7.27870712,92.06,91.995,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638523398,9.776,92.047,91.995,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638523599,27.44855981,92.079,91.995,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638524098,7.27870712,92.06,91.995,29.95628297]
["bitfinex-derivatives","SOLF0:USTF0",1772638524300,27.12140166,92.059,91.961,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638524497,7.27870712,92.08,91.98,7.27870712]
["bitfinex-derivatives","SOLF0:USTF0",1772638524703,7.27870712,92.08,92.001,37.87343669]
["bitfinex-derivatives","SOLF0:USTF0",1772638524704,34.40010878,92.08,92.001,37.87343669]
["bitfinex-derivatives","SOLF0:USTF0",1772638524901,27.12140166,92.079,92.001,37.87343669]
["bitfinex-derivatives","SOLF0:USTF0",1772638525103,27.12140166,92.079,92.001,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638525596,27.12140166,92.059,91.961,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638525802,27.12140166,92.049,91.981,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638526397,7.27870712,92.03,91.958,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638526794,27.12140166,92.049,91.96,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638526997,151.938,92.131,91.981,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638526998,7.27870712,92.07,91.981,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638527697,7.27870712,92.07,91.993,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638527897,27.12140166,92.069,91.981,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638528296,27.12140166,92.069,91.992,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638528297,9.775,92.056,91.992,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638528702,27.12140166,92.069,91.993,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638528902,7.27870712,92.07,92.007,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638529300,27.12140166,92.069,91.981,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638529507,7.27870712,92.05,91.981,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638529801,27.12140166,92.049,91.959,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638530105,7.27870712,92.03,91.966,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638530506,27.12140166,92.049,91.974,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638530707,27.12140166,92.049,91.975,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638532103,9.778,92.026,91.941,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638532509,27.12140166,92.049,91.941,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638533513,9.777,92.035,91.975,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638533710,27.12140166,92.029,91.941,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638533916,9.781,92.002,91.943,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638534308,27.12140166,92.029,91.941,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638534505,27.12140166,92.019,91.941,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638534706,27.12140166,91.999,91.89,7.29465475]
["bitfinex-derivatives","SOLF0:USTF0",1772638535004,27.12140166,91.999,91.891,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638535213,27.12140166,91.999,91.935,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638535514,27.12140166,91.999,91.931,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638537014,27.12140166,92.027,91.91,7.29465475]
["bitfinex-derivatives","SOLF0:USTF0",1772638537204,7.29465475,92.0,91.911,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638537409,34.41605641,92.0,91.911,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638537711,36.90240166,91.999,91.935,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638537909,34.41605641,92.02,91.932,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638538109,27.12140166,92.019,91.932,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638538310,27.12140166,92.019,91.91,7.29465475]
["bitfinex-derivatives","SOLF0:USTF0",1772638538311,27.12140166,92.019,91.935,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638539113,7.29465475,92.03,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638539510,27.12140166,92.029,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638542220,9.778,92.026,91.965,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638543219,27.12140166,92.029,91.972,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638543520,27.12140166,92.029,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638543718,27.12140166,92.029,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638544020,27.12140166,92.029,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638544223,9.782,91.992,91.931,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638544921,9.783,91.985,91.928,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638545922,9.783,91.985,91.929,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638546522,27.12140166,91.989,91.929,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638546721,7.29465475,92.01,91.928,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638547027,27.12140166,92.012,91.938,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638547221,7.29465475,92.04,91.95,7.29465475]
["bitfinex-derivatives","SOLF0:USTF0",1772638547425,7.29465475,92.04,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638548123,13.26297871,92.085,91.93,7.29465475]
["bitfinex-derivatives","SOLF0:USTF0",1772638548124,7.29465475,92.03,91.931,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638548426,9.778,92.024,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638548626,7.29465475,92.03,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638548819,27.12140166,92.041,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638549020,9.778,92.028,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638549424,27.12140166,92.041,91.951,28.09243669]
["bitfinex-derivatives","SOLF0:USTF0",1772638549720,9.779,92.02,91.955,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638549920,27.12140166,92.041,91.955,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638550121,9.778,92.029,91.972,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638550326,28.50799254,92.028,91.955,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638552831,7.29465475,92.03,91.955,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638553329,9.779,92.022,91.961,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638554026,9.779,92.015,91.961,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638554234,35.80264729,92.01,91.934,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638554531,28.50799254,92.01,91.934,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638554727,7.29465475,92.03,91.934,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638554932,7.29465475,92.03,91.955,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638555532,35.80264729,92.03,91.955,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638556026,28.50799254,92.029,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638556226,28.50799254,92.029,91.931,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638556634,28.50799254,92.029,91.95,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638557433,28.50799254,92.029,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638558827,9.78,92.007,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638559925,9.779,92.015,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638560539,9.78,92.006,91.95,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638560734,7.29465475,92.0,91.911,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638560941,28.50799254,91.999,91.911,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638561240,28.50799254,91.999,91.874,12.82892264]
["bitfinex-derivatives","SOLF0:USTF0",1772638561241,28.50799254,92.029,91.934,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638561940,28.50799254,92.049,91.964,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638562233,28.50799254,92.069,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638563041,9.774,92.068,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638563440,28.50799254,92.069,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638563636,28.50799254,92.093,92.001,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638564436,28.50799254,92.093,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638565038,28.50799254,92.089,92.001,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638565343,28.50799254,92.069,91.976,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638565839,28.50799254,92.049,91.976,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638566237,9.778,92.032,91.976,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638567242,7.29465475,92.05,91.977,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638567440,28.50799254,92.049,91.977,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638567743,28.50799254,92.049,91.941,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638568049,28.50799254,92.009,91.92,7.29465475]
["bitfinex-derivatives","SOLF0:USTF0",1772638568340,28.50799254,92.009,91.917,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638568341,7.29465475,91.97,91.891,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638568546,9.784,91.969,91.903,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638568742,28.50799254,91.989,91.904,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638569139,9.783,91.976,91.906,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638569448,9.783,91.976,91.904,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638569647,7.29465475,91.97,91.904,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638569848,9.784,91.969,91.904,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638570244,38.29199254,91.969,91.904,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638570749,7.29465475,91.95,91.884,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638570945,7.29465475,91.95,91.845,12.82892264]
["bitfinex-derivatives","SOLF0:USTF0",1772638570946,28.50799254,91.982,91.891,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638571249,7.29465475,91.97,91.891,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638571552,7.29465475,91.95,91.87,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638571945,9.786,91.949,91.871,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638572142,28.50799254,91.948,91.871,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638572454,9.787,91.941,91.871,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638572750,7.29465475,91.95,91.871,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638572949,35.80264729,91.97,91.871,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638573149,35.80264729,91.99,91.906,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638573852,7.29465475,92.01,91.922,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638574347,7.29465475,92.03,91.938,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638574844,7.29465475,92.03,91.954,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638575444,7.29465475,92.03,91.962,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638576257,28.50799254,92.037,91.965,36.74459313]
["bitfinex-derivatives","SOLF0:USTF0",1772638576552,28.50799254,92.029,91.965,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638576748,7.29465475,92.03,91.965,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638577152,28.50799254,92.052,91.965,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638577451,7.29465475,92.05,91.967,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638577953,28.50799254,92.052,91.967,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638578148,7.29465475,92.07,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638578554,9.774,92.069,91.993,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638578754,24.7807784,92.068,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638579250,7.29465475,92.07,92.003,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638579444,7.29465475,92.07,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638579650,9.775,92.059,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638579846,32.07543315,92.07,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638580651,24.7807784,92.069,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638580851,9.776,92.047,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638581050,24.7807784,92.069,91.992,26.95959313]
["bitfinex-derivatives","SOLF0:USTF0",1772638581356,24.7807784,92.069,91.97,7.29465475]
["bitfinex-derivatives","SOLF0:USTF0",1772638581357,24.7807784,92.069,91.994,24.61901457]
["bitfinex-derivatives","SOLF0:USTF0",1772638581758,7.29465475,92.05,91.971,24.61901457]
["bitfinex-derivatives","SOLF0:USTF0",1772638582056,7.29465475,92.05,91.981,24.61901457]
["bitfinex-derivatives","SOLF0:USTF0",1772638582459,24.7807784,92.072,91.981,24.61901457]
["bitfinex-derivatives","SOLF0:USTF0",1772638582658,7.29465475,92.06,91.981,24.61901457]
["bitfinex-derivatives","SOLF0:USTF0",1772638583054,9.775,92.059,91.993,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638583255,9.775,92.059,91.993,34.40101457]
["bitfinex-derivatives","SOLF0:USTF0",1772638583558,24.7807784,92.072,91.994,24.61901457]
["bitfinex-derivatives","SOLF0:USTF0",1772638583759,9.774,92.069,91.996,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638585061,9.772,92.079,91.996,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638585265,26.07420615,92.093,92.001,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638585561,9.77,92.099,92.021,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638586257,9.77,92.099,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638586463,9.77,92.099,91.98,7.29465475]
["bitfinex-derivatives","SOLF0:USTF0",1772638586464,7.29465475,92.08,92.006,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638586851,26.07420615,92.079,91.971,9.65452354]
["bitfinex-derivatives","SOLF0:USTF0",1772638587057,9.775,92.06,91.972,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638587354,17.06965475,92.06,91.972,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638587961,9.775,92.051,91.984,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638588257,7.29465475,92.06,91.984,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638588458,7.29465475,92.04,91.962,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638588653,26.07420615,92.037,91.968,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638588849,26.07420615,92.037,91.962,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638589958,33.3688609,92.05,91.962,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638590460,9.777,92.033,91.962,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638590851,9.778,92.024,91.962,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638591053,7.29465475,92.03,91.962,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638591657,26.07420615,92.029,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638592265,9.78,92.009,91.942,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638592764,9.781,92.001,91.942,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638593066,26.07420615,92.029,91.949,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638593559,26.07420615,92.029,91.93,7.29465475]
["bitfinex-derivatives","SOLF0:USTF0",1772638593560,26.07420615,92.029,91.968,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638594065,35.85220615,92.029,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638594259,33.3688609,92.05,91.972,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638594660,26.07420615,92.049,91.972,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638594965,26.07420615,92.029,91.931,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638595166,9.779,92.016,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638595464,26.07420615,92.029,91.931,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638595865,26.07420615,92.029,91.933,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638596567,9.78,92.01,91.933,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638597265,9.78,92.01,91.943,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638597460,26.07420615,92.029,91.943,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638597868,7.29270481,92.06,91.973,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638598367,26.07420615,92.07,91.996,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638598561,7.29270481,92.08,91.996,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638598867,26.07420615,92.079,92.001,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638599566,9.774,92.065,92.001,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638599961,9.773,92.07,92.001,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638600464,9.775,92.052,91.983,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638600668,26.07420615,92.07,91.984,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638601068,7.29270481,92.06,91.984,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638601270,26.07420615,92.059,91.984,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638601666,9.776,92.048,91.984,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638602065,26.07420615,92.059,91.984,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638602367,9.778,92.031,91.966,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638603262,26.07420615,92.031,91.966,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638603463,26.07420615,92.031,91.949,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638603658,7.29270481,92.02,91.949,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638603962,26.07420615,92.031,91.961,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638604162,26.07420615,92.052,91.961,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638604566,26.07420615,92.052,91.98,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638604767,26.07420615,92.052,91.961,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638606370,9.778,92.031,91.97,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638607675,9.777,92.04,91.98,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638607971,26.07420615,92.073,91.98,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638608170,26.07420615,92.073,91.96,7.29270481]
["bitfinex-derivatives","SOLF0:USTF0",1772638608171,9.772,92.088,92.022,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638608368,26.07420615,92.094,92.022,27.66622561]
["bitfinex-derivatives","SOLF0:USTF0",1772638608568,9.774,92.064,92.002,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638608873,23.11289609,92.079,92.001,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638609470,23.11289609,92.079,91.98,7.29270481]
["bitfinex-derivatives","SOLF0:USTF0",1772638609471,9.773,92.075,92.013,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638609672,23.11289609,92.099,92.013,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638610167,9.773,92.079,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638610369,23.11289609,92.079,91.992,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638610763,23.11289609,92.059,91.96,7.29270481]
["bitfinex-derivatives","SOLF0:USTF0",1772638610968,23.11289609,92.059,91.856,31.66221288]
["bitfinex-derivatives","SOLF0:USTF0",1772638610969,9.777,92.035,91.974,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638611169,7.29270481,92.04,91.961,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638611170,23.11289609,92.039,91.961,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638611974,9.778,92.027,91.965,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638612275,23.11289609,92.019,91.939,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638612868,23.11289609,92.039,91.958,34.40817817]
["bitfinex-derivatives","SOLF0:USTF0",1772638613072,23.11289609,92.039,91.958,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638613272,23.11289609,92.059,91.978,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638613472,23.11289609,92.049,91.978,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638613671,23.11289609,92.049,91.957,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638613878,23.11289609,92.029,91.957,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638614078,9.779,92.019,91.959,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638614768,9.776,92.046,91.982,34.40617817]
["bitfinex-derivatives","SOLF0:USTF0",1772638614976,9.776,92.046,91.93,7.29270481]
["bitfinex-derivatives","SOLF0:USTF0",1772638614977,7.29270481,92.05,91.983,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638615367,7.29270481,92.07,91.983,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638615571,9.776,92.046,91.983,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638616373,9.777,92.038,91.983,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638616674,23.11289609,92.073,91.983,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638616877,23.11289609,92.073,92.001,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638617277,7.29270481,92.08,92.002,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638617569,9.774,92.069,92.002,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638617769,23.11289609,92.079,92.002,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638617970,23.11289609,92.079,91.981,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638618173,9.776,92.045,91.987,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638618575,23.11289609,92.058,91.981,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638619274,23.11289609,92.039,91.959,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638619469,23.11289609,92.039,91.959,34.40817817]
["bitfinex-derivatives","SOLF0:USTF0",1772638619870,9.779,92.02,91.959,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638620271,9.779,92.02,91.936,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638620272,23.11289609,92.019,91.936,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638620472,23.11289609,92.019,91.937,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638621072,23.11289609,92.019,91.942,34.41017817]
["bitfinex-derivatives","SOLF0:USTF0",1772638621778,23.11289609,92.009,91.942,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638622280,23.11289609,92.029,91.942,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638622881,9.779,92.017,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638623079,23.11289609,92.029,91.942,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638624079,23.11289609,92.029,91.92,7.29270481]
["bitfinex-derivatives","SOLF0:USTF0",1772638624080,23.11289609,92.029,91.954,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638624675,9.778,92.028,91.964,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638624877,7.29270481,92.07,91.964,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638625082,9.775,92.059,91.995,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638625782,19.541,92.099,91.974,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638625783,23.11289609,92.048,91.974,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638627282,9.778,92.028,91.974,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638627482,23.11289609,92.048,91.974,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638628076,9.778,92.028,91.974,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638628990,9.779,92.017,91.958,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638629284,23.11289609,92.029,91.952,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638629285,9.78,92.009,91.952,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638629588,9.78,92.009,91.913,12.88336138]
["bitfinex-derivatives","SOLF0:USTF0",1772638629589,23.11289609,92.009,91.931,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638629785,9.78,92.008,91.945,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638630191,7.29270481,92.01,91.931,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638630388,23.11289609,92.029,91.931,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638630591,23.11289609,92.009,91.931,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638630788,23.11289609,92.028,91.931,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638630987,7.29270481,92.02,91.931,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638631190,23.11289609,92.019,91.931,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638631494,7.29270481,92.0,91.931,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638631689,9.781,91.997,91.942,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638631989,23.11289609,92.019,91.943,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638632191,7.29270481,92.02,91.958,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638632397,7.29270481,92.04,91.958,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638633392,23.11289609,92.019,91.935,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638633795,9.78,92.004,91.944,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638634090,7.29270481,92.01,91.945,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638636287,23.11289609,92.009,91.919,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638636491,7.29270481,92.0,91.919,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638636894,23.11289609,92.009,91.94,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638637291,23.11289609,92.009,91.901,12.88336138]
["bitfinex-derivatives","SOLF0:USTF0",1772638637292,9.784,91.97,91.92,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638637496,7.29270481,91.95,91.896,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638638394,7.29270481,91.95,91.859,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772638638395,24.4577672,91.949,91.876,24.62317817]
["bitfinex-derivatives","SOLF0:USTF0",1772638638800,7.29270481,91.93,91.86,23.9024095]
["bitfinex-derivatives","SOLF0:USTF0",1772638638996,7.29270481,91.94,91.86,23.9024095]
["bitfinex-derivatives","SOLF0:USTF0",1772638639498,24.4577672,91.939,91.86,23.9024095]
["bitfinex-derivatives","SOLF0:USTF0",1772638640606,7.29270481,91.94,91.88,23.9024095]
["bitfinex-derivatives","SOLF0:USTF0",1772638641500,9.788,91.936,91.869,23.9024095]
["bitfinex-derivatives","SOLF0:USTF0",1772638641701,24.4577672,91.939,91.869,23.9024095]
["bitfinex-derivatives","SOLF0:USTF0",1772638642099,34.2477672,91.918,91.859,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772638642305,24.4577672,91.917,91.859,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772638643002,24.4577672,91.917,91.81,7.29270481]
["bitfinex-derivatives","SOLF0:USTF0",1772638643003,24.4577672,91.949,91.841,23.9024095]
["bitfinex-derivatives","SOLF0:USTF0",1772638643204,24.4577672,91.937,91.851,23.9024095]
["bitfinex-derivatives","SOLF0:USTF0",1772638643707,24.4577672,91.937,91.854,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638644103,9.791,91.903,91.838,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772638644408,9.791,91.903,91.83,7.29270481]
["bitfinex-derivatives","SOLF0:USTF0",1772638644409,29.95051918,91.94,91.839,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638644607,22.65781437,91.939,91.839,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638644809,22.65781437,91.939,91.859,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638645509,9.789,91.926,91.863,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638645902,22.65781437,91.939,91.863,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638646313,7.29270481,91.94,91.874,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638646606,22.65781437,91.939,91.874,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638647405,9.789,91.92,91.852,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638648007,22.65781437,91.939,91.852,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638648502,22.65781437,91.939,91.855,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638648704,22.65781437,91.919,91.833,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638649105,22.65781437,91.965,91.833,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638649315,7.29270481,91.98,91.881,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638649514,22.65781437,91.99,91.901,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638649910,22.65781437,91.979,91.901,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638650407,9.782,91.99,91.914,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638651016,9.782,91.99,91.917,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638651709,22.65781437,92.044,91.968,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638651911,22.65781437,92.067,91.968,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638652319,7.29270481,92.05,91.968,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638652618,29.95051918,92.09,91.981,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638652912,22.65781437,92.138,92.041,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638653211,22.65781437,92.159,92.061,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638653406,22.65781437,92.139,92.038,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638653610,7.29270481,92.16,92.038,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638653611,7.29270481,92.1,92.038,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638653809,7.29270481,92.15,92.041,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638654011,7.29270481,92.15,92.058,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638654317,7.29270481,92.13,92.058,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638654511,22.65781437,92.149,92.058,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638655011,7.29270481,92.16,92.058,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638655213,22.65781437,92.159,92.075,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638655516,7.29270481,92.16,91.993,152.165]
["bitfinex-derivatives","SOLF0:USTF0",1772638655517,29.95051918,92.14,92.041,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638655712,29.95051918,92.14,92.045,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638656117,124.0,92.18,92.045,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638656118,7.29270481,92.12,92.045,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638656315,29.95051918,92.12,92.045,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638656517,7.28033848,92.11,92.045,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638656714,22.65781437,92.109,92.025,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638656917,22.65781437,92.109,92.025,33.97168909]
["bitfinex-derivatives","SOLF0:USTF0",1772638657118,22.65781437,92.109,92.026,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638657416,151.879,92.167,91.972,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1772638657417,7.28033848,92.15,92.051,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638657618,22.65781437,92.148,92.051,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638657814,7.28033848,92.13,92.051,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638658020,22.65781437,92.148,92.051,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638658726,9.767,92.135,92.054,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638659022,22.65781437,92.129,92.054,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638659317,7.28033848,92.15,92.054,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638659318,22.65781437,92.149,92.054,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638659519,22.65781437,92.129,92.054,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638659723,7.28033848,92.11,92.054,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638659924,7.28033848,92.11,92.011,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638660619,7.28033848,92.11,92.03,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638660816,22.65781437,92.109,92.03,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638661416,22.65781437,92.179,92.071,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638661725,7.28033848,92.19,92.091,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638662020,7.28033848,92.19,92.043,152.082]
["bitfinex-derivatives","SOLF0:USTF0",1772638662021,7.28033848,92.17,92.081,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638662212,22.65781437,92.169,92.081,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638662419,7.28033848,92.15,92.081,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638663017,9.765,92.149,92.081,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638663218,7.28033848,92.17,92.081,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638664222,9.764,92.158,92.081,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638664925,22.65781437,92.23,92.135,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638665126,22.65781437,92.258,92.161,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638665424,22.65781437,92.258,92.164,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638666021,7.28033848,92.24,92.167,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638666226,7.28033848,92.2,92.131,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638666420,9.758,92.218,92.131,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638666624,22.65781437,92.209,92.131,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638666820,7.28033848,92.19,92.131,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638667722,7.28033848,92.21,92.131,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638667922,7.28033848,92.22,92.131,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638668224,22.65781437,92.233,92.131,24.19368909]
["bitfinex-derivatives","SOLF0:USTF0",1772638668426,7.28033848,92.21,92.132,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638668827,22.57969383,92.209,92.132,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638669026,7.28033848,92.19,92.132,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638669224,29.86003231,92.19,92.091,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638669524,22.57969383,92.229,92.138,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638670022,22.57969383,92.229,92.144,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638670619,22.57969383,92.229,92.146,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638671131,9.754,92.256,92.151,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638671132,7.28033848,92.25,92.151,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638671331,298.0,92.29,92.1,7.28033848]
["bitfinex-derivatives","SOLF0:USTF0",1772638671332,7.28033848,92.27,92.192,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638671624,298.0,92.311,92.192,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638671625,7.28033848,92.3,92.192,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638671829,7.28033848,92.3,92.224,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772638672030,7.28033848,92.28,92.216,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638672233,7.28033848,92.26,92.181,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638672433,7.28033848,92.26,92.184,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638672832,22.57969383,92.279,92.184,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638673031,7.28033848,92.26,92.184,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638673533,7.28033848,92.24,92.159,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638673839,7.28033848,92.25,92.159,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638674428,7.28033848,92.25,92.173,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638675435,7.28033848,92.25,92.178,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638675436,17.03433848,92.25,92.178,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638676130,7.28033848,92.25,92.181,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638677130,22.57969383,92.249,92.181,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638677931,9.756,92.236,92.181,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638678939,9.753,92.266,92.181,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638679132,22.57969383,92.269,92.181,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638679737,22.57969383,92.269,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772638680128,9.753,92.267,92.201,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772638680438,29.86003231,92.29,92.196,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638680639,9.75,92.289,92.222,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638680840,22.57969383,92.289,92.199,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638681336,7.28033848,92.25,92.176,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638681537,22.57969383,92.269,92.176,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638681734,9.753,92.261,92.187,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772638681931,7.28033848,92.29,92.201,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638682136,22.57969383,92.365,92.204,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638682443,22.57969383,92.365,92.203,151.818]
["bitfinex-derivatives","SOLF0:USTF0",1772638682444,32.32369383,92.349,92.273,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638682731,7.28033848,92.33,92.231,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638682932,9.749,92.304,92.233,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638683129,7.28033848,92.31,92.233,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638684440,9.749,92.304,92.233,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638685027,9.75,92.293,92.233,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638685232,7.28033848,92.29,92.21,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638685429,22.57969383,92.367,92.251,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638685643,9.745,92.341,92.251,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638685837,22.57969383,92.349,92.255,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638686231,22.57969383,92.349,92.191,151.837]
["bitfinex-derivatives","SOLF0:USTF0",1772638686232,22.57969383,92.349,92.257,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638686538,7.28033848,92.37,92.261,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638687241,7.28033848,92.37,92.26,7.28033848]
["bitfinex-derivatives","SOLF0:USTF0",1772638687242,29.86003231,92.37,92.281,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638687734,29.86003231,92.37,92.24,151.757]
["bitfinex-derivatives","SOLF0:USTF0",1772638687735,22.57969383,92.398,92.301,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638687932,22.57969383,92.398,92.3,7.28033848]
["bitfinex-derivatives","SOLF0:USTF0",1772638687933,7.28033848,92.4,92.321,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638688138,7.28033848,92.42,92.321,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638688334,22.57969383,92.419,92.321,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638688534,7.28033848,92.41,92.321,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638688733,22.57969383,92.409,92.321,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638688933,9.741,92.377,92.321,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638689134,7.28033848,92.37,92.281,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638690038,22.57969383,92.349,92.255,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638690439,22.57969383,92.329,92.255,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638690737,22.57969383,92.329,92.231,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638690738,7.28033848,92.31,92.231,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638691040,7.28033848,92.33,92.2,7.28033848]
["bitfinex-derivatives","SOLF0:USTF0",1772638691041,7.28033848,92.29,92.201,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638691441,7.28033848,92.27,92.209,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638691843,7.28033848,92.27,92.11,151.971]
["bitfinex-derivatives","SOLF0:USTF0",1772638691844,7.28033848,92.25,92.181,31.5580817]
["bitfinex-derivatives","SOLF0:USTF0",1772638692036,7.28033848,92.25,92.181,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638692632,22.57969383,92.249,92.156,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638692933,22.57969383,92.239,92.156,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638693133,7.28033848,92.22,92.101,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638693334,29.86003231,92.22,92.101,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638693538,9.76,92.194,92.12,31.5640817]
["bitfinex-derivatives","SOLF0:USTF0",1772638693734,7.28033848,92.2,92.12,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638693936,22.57969383,92.219,92.12,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638694139,7.28033848,92.2,92.12,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638694542,7.28033848,92.18,92.12,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638695047,7.28033848,92.18,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772638695239,7.28033848,92.18,92.104,31.5660817]
["bitfinex-derivatives","SOLF0:USTF0",1772638695443,7.28033848,92.18,92.104,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638696153,7.28033848,92.18,92.106,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638696545,22.57969383,92.159,92.079,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638696848,7.28033848,92.14,92.079,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638697142,151.834,92.194,91.998,264.60993111]
["bitfinex-derivatives","SOLF0:USTF0",1772638697143,7.28033848,92.12,92.055,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638697551,7.28033848,92.14,92.055,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638697747,7.28033848,92.14,92.058,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638697948,9.764,92.157,92.058,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638698149,7.28033848,92.14,92.058,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638698644,28.58196705,92.14,92.058,21.7960817]
["bitfinex-derivatives","SOLF0:USTF0",1772638699044,7.28033848,92.12,92.033,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638699444,7.28033848,92.1,92.033,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638700852,151.899,92.155,92.003,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638700853,7.28033848,92.08,92.003,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638701548,21.30162857,92.079,92.003,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638701751,21.30162857,92.059,91.976,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638701953,7.28033848,92.04,91.952,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638702354,7.28033848,92.02,91.952,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638703043,9.779,92.017,91.952,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638703349,7.28033848,92.02,91.952,22.4543156]
["bitfinex-derivatives","SOLF0:USTF0",1772638703942,21.30162857,92.039,91.91,7.28033848]
["bitfinex-derivatives","SOLF0:USTF0",1772638704142,7.28033848,92.01,91.918,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638704352,7.28033848,92.02,91.931,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638704548,9.779,92.018,91.931,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638704754,152.041,92.069,91.931,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638704755,7.28033848,92.0,91.931,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638705648,7.28033848,92.0,91.932,32.67490105]
["bitfinex-derivatives","SOLF0:USTF0",1772638705843,21.51046025,92.019,91.933,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638706049,7.28033848,92.02,91.933,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638706254,7.28033848,92.02,91.956,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638706654,7.28033848,92.04,91.956,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638706954,7.28033848,92.04,91.97,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638707157,7.28033848,92.04,91.971,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638707552,9.777,92.039,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638707748,9.777,92.039,91.957,32.67190105]
["bitfinex-derivatives","SOLF0:USTF0",1772638707950,9.781,91.999,91.931,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638708350,7.28033848,92.0,91.931,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638708546,9.779,92.014,91.931,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638708751,21.51046025,92.016,91.931,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638708951,7.28033848,92.02,91.931,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638709352,21.51046025,92.041,91.949,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638709653,7.28033848,92.04,91.949,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638709851,7.28033848,92.04,91.969,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638710857,7.28033848,92.09,92.0,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638711363,9.773,92.077,92.001,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638711662,7.28033848,92.07,92.0,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638712161,7.28033848,92.08,92.0,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638712657,9.773,92.078,92.002,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638713258,7.28033848,92.06,91.978,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638713455,28.79079873,92.06,91.978,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638713760,28.79079873,92.06,91.95,7.28033848]
["bitfinex-derivatives","SOLF0:USTF0",1772638713761,9.775,92.054,91.98,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638714057,21.51046025,92.059,91.98,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638714262,21.51046025,92.059,91.994,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638714961,21.51046025,92.059,91.982,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638715164,7.28033848,92.06,91.98,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638715462,21.51046025,92.059,91.98,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638715860,7.28033848,92.04,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638716158,21.51046025,92.039,91.956,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638716360,9.777,92.037,91.956,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638716662,7.29137785,92.01,91.956,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638716863,7.29137785,92.01,91.921,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638717266,7.29137785,91.99,91.922,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638717558,7.29137785,91.99,91.922,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638717959,7.29137785,91.99,91.933,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638718162,7.29137785,91.99,91.922,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638718762,9.782,91.988,91.922,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638719462,9.784,91.968,91.899,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638719873,9.784,91.968,91.876,1.88977404]
["bitfinex-derivatives","SOLF0:USTF0",1772638719874,21.51046025,91.968,91.877,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638720066,9.786,91.949,91.877,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638720267,21.51046025,91.968,91.877,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638720466,21.51046025,91.968,91.88,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638720665,7.29137785,91.94,91.88,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638720865,21.51046025,91.968,91.88,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638721070,9.785,91.961,91.892,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638722365,7.29137785,91.97,91.897,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638722670,7.29137785,91.95,91.871,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638722870,9.787,91.947,91.88,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772638723267,9.787,91.947,91.871,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638723471,7.29137785,91.95,91.871,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638723873,7.29137785,91.95,91.884,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638724375,9.785,91.957,91.889,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638724773,21.51046025,91.969,91.89,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638725177,9.785,91.958,91.89,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638725576,21.51046025,91.969,91.89,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638725881,9.788,91.937,91.858,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638726175,7.29137785,91.93,91.858,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638726378,28.8018381,91.93,91.858,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638726578,9.789,91.928,91.86,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638726981,9.789,91.928,91.861,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638727277,7.29137785,91.93,91.867,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638727880,7.29137785,91.95,91.868,32.68190105]
["bitfinex-derivatives","SOLF0:USTF0",1772638728181,28.8018381,91.95,91.869,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638728882,21.51046025,91.95,91.869,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638729079,9.787,91.939,91.879,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772638729580,20.56176042,91.949,91.869,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638730272,9.789,91.924,91.869,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638730670,7.29137785,91.94,91.869,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638731071,9.789,91.924,91.869,22.88690105]
["bitfinex-derivatives","SOLF0:USTF0",1772638731278,7.29137785,91.94,91.872,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638731473,9.786,91.953,91.872,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638732080,9.785,91.963,91.898,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638732979,20.56176042,91.969,91.892,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638733182,20.56176042,91.969,91.833,19.598]
["bitfinex-derivatives","SOLF0:USTF0",1772638733183,7.29137785,91.95,91.861,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638733382,20.56176042,92.009,91.881,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638733578,9.784,91.974,91.902,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638733775,20.56176042,91.989,91.902,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638734784,27.85313827,91.98,91.902,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638734981,20.56176042,91.979,91.902,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638735382,9.785,91.965,91.903,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638736681,20.56176042,91.979,91.871,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638736880,27.85313827,91.96,91.871,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638737280,20.56176042,91.959,91.883,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638737584,20.56176042,91.959,91.883,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638737883,9.788,91.937,91.883,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638738085,7.29137785,91.94,91.883,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638738286,9.789,91.92,91.856,31.12909031]
["bitfinex-derivatives","SOLF0:USTF0",1772638739087,9.789,91.928,91.864,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638739279,7.29137785,91.98,91.856,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638739479,19.565,91.986,91.856,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638739480,7.29137785,91.96,91.856,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638739879,20.56176042,91.959,91.887,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638740284,20.56176042,91.959,91.888,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638740587,20.56176042,91.959,91.87,28.62446816]
["bitfinex-derivatives","SOLF0:USTF0",1772638740789,20.56176042,91.959,91.871,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638741088,7.29137785,91.98,91.891,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638741284,20.56176042,91.979,91.891,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638741691,9.786,91.954,91.897,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638741891,20.56176042,91.979,91.891,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638742789,20.56176042,91.999,91.901,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638743293,20.56176042,91.979,91.901,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638743486,20.56176042,91.979,91.88,28.62446816]
["bitfinex-derivatives","SOLF0:USTF0",1772638743686,20.56176042,91.979,91.881,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638744080,9.786,91.953,91.891,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772638744386,20.56176042,91.959,91.881,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638745285,20.56176042,91.959,91.827,11.28457306]
["bitfinex-derivatives","SOLF0:USTF0",1772638745286,20.56176042,91.939,91.858,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638745682,20.56176042,91.939,91.863,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638745683,9.789,91.922,91.863,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638747185,20.56176042,91.939,91.863,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638747586,20.56176042,91.939,91.871,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638747795,7.29137785,91.95,91.872,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638747990,20.56176042,91.949,91.872,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638748383,20.56176042,91.949,91.86,7.29137785]
["bitfinex-derivatives","SOLF0:USTF0",1772638748595,20.56176042,91.949,91.861,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638750788,20.56176042,91.971,91.88,7.29137785]
["bitfinex-derivatives","SOLF0:USTF0",1772638750992,20.56176042,92.0,91.901,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638751394,9.782,91.991,91.936,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638751594,9.782,91.991,91.924,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638751993,9.782,91.991,91.935,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638752298,20.56176042,92.0,91.924,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638752299,9.783,91.981,91.924,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638752493,20.56176042,92.0,91.924,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638752896,19.555,92.036,91.9,7.29137785]
["bitfinex-derivatives","SOLF0:USTF0",1772638752897,9.784,91.975,91.9,7.29137785]
["bitfinex-derivatives","SOLF0:USTF0",1772638753097,20.56176042,91.989,91.901,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638753495,9.783,91.983,91.921,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638753991,20.56176042,91.989,91.929,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638754294,20.56176042,91.989,91.901,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638754695,7.29137785,91.99,91.946,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638754896,20.56176042,92.009,91.928,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638755694,9.781,91.999,91.936,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638755998,7.29137785,91.99,91.928,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638756202,7.29137785,91.99,91.936,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638756395,7.29137785,91.99,91.876,152.358]
["bitfinex-derivatives","SOLF0:USTF0",1772638756396,20.56176042,92.035,91.937,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638756592,20.56176042,92.044,91.941,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638756998,20.56176042,92.028,91.941,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638757302,20.56176042,92.009,91.941,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638757499,187.12189518,92.056,91.959,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638757500,9.779,92.016,91.959,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638757896,7.29137785,92.02,91.941,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638758198,20.56176042,92.05,91.961,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638758397,27.85313827,92.05,91.961,21.33309031]
["bitfinex-derivatives","SOLF0:USTF0",1772638758592,27.85313827,92.05,91.981,21.49013524]
["bitfinex-derivatives","SOLF0:USTF0",1772638759799,10.0695963,92.099,92.007,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638759800,7.29137785,92.07,92.007,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638760293,9.774,92.068,92.007,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638760498,22.36354717,92.069,91.996,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772638761502,32.13754717,92.068,92.006,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638761799,7.29137785,92.07,91.981,21.49013524]
["bitfinex-derivatives","SOLF0:USTF0",1772638762003,7.29137785,92.07,92.006,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638762200,7.29137785,92.07,92.002,21.49013524]
["bitfinex-derivatives","SOLF0:USTF0",1772638762506,7.29137785,92.07,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638762901,7.29137785,92.05,91.971,21.49013524]
["bitfinex-derivatives","SOLF0:USTF0",1772638763096,9.776,92.049,91.985,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638764702,9.776,92.045,91.975,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638765607,32.6714663,92.045,91.971,21.49013524]
["bitfinex-derivatives","SOLF0:USTF0",1772638765801,9.777,92.038,91.971,21.49013524]
["bitfinex-derivatives","SOLF0:USTF0",1772638766602,9.778,92.03,91.971,21.49013524]
["bitfinex-derivatives","SOLF0:USTF0",1772638766806,7.29137785,92.02,91.95,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638767704,22.8954663,92.019,91.95,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638768007,7.29137785,92.0,91.95,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638768305,9.781,91.999,91.941,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638768507,22.8954663,92.009,91.942,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638768707,22.8954663,91.986,91.926,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638769002,22.8954663,91.986,91.9,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638769003,7.29137785,91.97,91.9,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638769402,22.8954663,91.986,91.916,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638769999,9.783,91.975,91.916,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638770601,30.18684415,91.97,91.891,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638770805,7.29137785,91.97,91.891,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638771006,7.29137785,91.99,91.891,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638771708,7.29137785,91.99,91.89,7.29137785]
["bitfinex-derivatives","SOLF0:USTF0",1772638771709,7.29137785,91.99,91.925,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638772205,9.782,91.988,91.925,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638773401,9.782,91.988,91.928,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638773807,7.29137785,91.99,91.929,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638774007,7.29137785,92.01,91.929,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638774202,7.29137785,92.01,91.931,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638774709,7.29137785,92.01,91.959,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638775010,22.8954663,92.033,91.96,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638775011,7.29137785,92.03,91.96,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638775505,9.779,92.02,91.96,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638777007,9.78,92.012,91.939,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638777208,22.8954663,92.029,91.939,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638777602,9.779,92.013,91.96,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638778810,22.8954663,92.004,91.939,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638779009,7.29429257,91.98,91.907,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638779308,7.29429257,92.0,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638779511,9.779,92.014,91.949,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638779713,22.8954663,91.999,91.921,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638779903,152.059,92.058,91.86,7.29429257]
["bitfinex-derivatives","SOLF0:USTF0",1772638779904,7.29429257,92.02,91.949,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638780106,30.18975887,92.02,91.949,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638780309,22.8954663,91.999,91.928,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638781114,7.29429257,92.0,91.947,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638781315,30.18975887,92.02,91.947,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638781715,7.29429257,92.0,91.906,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638782709,9.782,91.992,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638783215,7.29429257,92.0,91.938,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638783511,7.29429257,92.01,91.939,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638784018,9.781,92.002,91.946,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638784218,22.8954663,92.009,91.939,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638784416,9.782,91.993,91.939,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638784622,22.8954663,91.989,91.919,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638785622,22.8954663,91.979,91.881,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638786122,22.8954663,91.979,91.925,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638786123,9.783,91.977,91.925,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638786925,9.783,91.977,91.918,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638787415,9.784,91.969,91.918,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638787620,7.29429257,91.98,91.918,22.91768544]
["bitfinex-derivatives","SOLF0:USTF0",1772638788518,26.84829257,92.04,91.958,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638788519,7.29429257,92.01,91.958,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638788714,20.7875776,92.009,91.911,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638788912,28.08187017,91.99,91.911,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638789120,9.784,91.973,91.92,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638789323,20.7875776,91.969,91.891,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638789523,7.29429257,91.95,91.891,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638789720,9.787,91.941,91.883,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638789924,7.29429257,91.95,91.87,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638790220,20.7875776,91.949,91.87,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638790930,9.789,91.927,91.87,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638791527,7.29429257,91.93,91.87,31.79033056]
["bitfinex-derivatives","SOLF0:USTF0",1772638792026,7.29429257,91.93,91.87,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638792825,9.788,91.929,91.87,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638793129,19.567,91.976,91.87,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638793326,20.7875776,91.992,91.901,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638793523,7.29429257,91.98,91.901,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638794030,20.7875776,91.979,91.901,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638795227,20.7875776,91.979,91.919,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638795436,20.7875776,91.979,91.901,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638796635,9.784,91.972,91.911,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638796932,20.7875776,91.979,91.901,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638797537,7.29429257,91.99,91.921,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638797832,20.7875776,91.989,91.921,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638798036,9.783,91.977,91.921,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638798237,9.783,91.977,91.87,7.29429257]
["bitfinex-derivatives","SOLF0:USTF0",1772638798238,7.29429257,91.97,91.9,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638798437,20.7875776,91.969,91.9,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638798638,9.786,91.952,91.9,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638798833,20.7875776,91.969,91.9,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638799038,28.08187017,91.99,91.9,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638799540,20.7875776,91.99,91.9,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638800137,9.784,91.97,91.915,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638800340,20.7875776,91.979,91.9,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638800635,9.784,91.971,91.9,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638800842,20.7875776,91.979,91.9,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638801346,20.7875776,91.979,91.906,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638801838,20.7875776,91.979,91.925,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638802234,9.783,91.978,91.916,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638802435,20.7875776,91.979,91.906,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638802937,9.781,91.996,91.932,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638803238,7.29429257,91.98,91.906,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638803443,20.7875776,91.979,91.906,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638803738,9.786,91.952,91.906,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638804238,9.784,91.97,91.91,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638804937,20.7875776,91.979,91.916,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638805138,20.7875776,91.979,91.871,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638805338,20.7875776,91.979,91.897,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638805542,7.29429257,91.98,91.897,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638805742,20.7875776,91.999,91.897,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638805945,9.781,92.003,91.929,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638806242,20.7875776,92.019,91.929,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638806832,9.78,92.005,91.946,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638807141,20.7875776,92.019,91.929,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638807339,20.7875776,91.999,91.901,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638807840,20.29011989,92.04,91.921,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638807841,7.29429257,92.01,91.921,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638808040,9.78,92.007,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638808539,7.29429257,92.01,91.94,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638809940,7.29429257,92.03,91.94,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638810145,20.7875776,92.009,91.94,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638810440,9.781,92.003,91.94,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638810639,7.29429257,92.01,91.94,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638810943,20.7875776,92.029,91.94,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638811144,9.781,92.001,91.945,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638811345,20.7875776,92.009,91.94,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638811644,20.7875776,92.009,91.919,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638812043,7.29429257,91.99,91.919,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638812345,20.7875776,91.989,91.919,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638813245,9.782,91.99,91.931,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638814442,9.784,91.975,91.91,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638814641,7.29429257,92.0,91.91,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638815445,20.7875776,92.012,91.921,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638816149,9.78,92.01,91.954,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638816448,20.7875776,92.012,91.943,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638816648,9.781,92.003,91.946,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638817349,9.781,92.003,91.954,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638817746,20.7875776,92.012,91.954,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638817951,9.78,92.011,91.958,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638818151,9.78,92.011,91.955,21.99533056]
["bitfinex-derivatives","SOLF0:USTF0",1772638818152,20.7875776,92.019,91.93,7.29429257]
["bitfinex-derivatives","SOLF0:USTF0",1772638818348,20.7875776,92.019,91.942,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638818542,7.29429257,92.0,91.942,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638820152,7.29429257,92.0,91.949,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638820351,20.7875776,92.019,91.949,20.9113286]
["bitfinex-derivatives","SOLF0:USTF0",1772638820840,19.554,92.04,91.949,20.9113286]
["bitfinex-derivatives","SOLF0:USTF0",1772638821151,21.40989721,92.067,91.979,20.9113286]
["bitfinex-derivatives","SOLF0:USTF0",1772638821445,7.29429257,92.08,92.019,20.9113286]
["bitfinex-derivatives","SOLF0:USTF0",1772638821845,21.40989721,92.079,91.991,20.9113286]
["bitfinex-derivatives","SOLF0:USTF0",1772638822543,12.99582732,92.126,92.028,20.9113286]
["bitfinex-derivatives","SOLF0:USTF0",1772638822544,7.29429257,92.1,92.028,20.9113286]
["bitfinex-derivatives","SOLF0:USTF0",1772638822744,7.29429257,92.12,92.028,20.9113286]
["bitfinex-derivatives","SOLF0:USTF0",1772638822949,7.29429257,92.12,92.031,20.9113286]
["bitfinex-derivatives","SOLF0:USTF0",1772638823546,7.29429257,92.12,92.046,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638823854,28.72038797,92.1,92.024,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638824048,9.77,92.098,92.024,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638824253,21.4260954,92.097,92.024,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638825152,21.4260954,92.095,92.024,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638825347,7.29429257,92.1,91.971,9.68496151]
["bitfinex-derivatives","SOLF0:USTF0",1772638825348,21.4260954,92.079,91.971,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638825552,21.4260954,92.079,91.944,12.91371769]
["bitfinex-derivatives","SOLF0:USTF0",1772638825553,21.4260954,92.079,91.991,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638825953,21.4260954,92.079,92.013,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638826153,21.4260954,92.099,92.013,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638826350,164.89682732,92.154,92.013,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638826351,7.29429257,92.11,92.013,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638826744,7.29429257,92.11,92.01,7.29429257]
["bitfinex-derivatives","SOLF0:USTF0",1772638826745,7.29429257,92.13,92.044,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638826947,21.4260954,92.142,92.051,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638827157,21.4260954,92.142,92.06,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638828255,21.4260954,92.142,92.061,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638829050,21.4260954,92.142,92.065,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638829648,7.29429257,92.15,92.043,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638829649,21.4260954,92.129,92.043,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638829849,7.29429257,92.11,92.043,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638830050,28.72038797,92.11,92.043,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638830251,21.4260954,92.109,92.043,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638831754,21.4260954,92.131,92.043,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638831959,21.4260954,92.131,91.99,7.29429257]
["bitfinex-derivatives","SOLF0:USTF0",1772638831960,21.4260954,92.131,92.051,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638832159,7.29429257,92.14,92.051,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638832454,9.767,92.13,92.053,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638832654,21.4260954,92.129,92.053,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638832960,21.4260954,92.129,92.056,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638833651,21.4260954,92.129,92.062,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772638833854,21.4260954,92.129,92.063,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638835060,7.29429257,92.14,92.065,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638835756,9.766,92.137,92.071,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638836654,7.29429257,92.14,92.071,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638836655,9.767,92.127,92.071,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638836855,9.767,92.127,92.06,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772638837160,9.767,92.127,92.051,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638837353,21.4260954,92.154,92.056,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638837558,28.72038797,92.14,92.056,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638838560,9.767,92.13,92.068,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772638839257,9.767,92.13,92.058,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638839962,9.768,92.121,92.059,30.68926806]
["bitfinex-derivatives","SOLF0:USTF0",1772638840158,9.768,92.121,92.06,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638840464,9.767,92.129,92.061,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772638840660,21.4260954,92.129,92.02,7.27596231]
["bitfinex-derivatives","SOLF0:USTF0",1772638840852,21.4260954,92.109,92.04,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638841762,21.4260954,92.129,92.04,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638842063,7.27596231,92.16,92.04,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638842064,31.1950954,92.109,92.04,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638842362,21.4260954,92.108,92.04,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638842762,21.4260954,92.108,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638843163,21.4260954,92.108,92.043,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638844058,9.769,92.107,92.047,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638844360,21.4260954,92.108,92.043,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638845460,21.4260954,92.108,92.021,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638845757,21.4260954,92.128,92.021,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638846060,21.4260954,92.128,92.02,7.27596231]
["bitfinex-derivatives","SOLF0:USTF0",1772638846061,9.767,92.126,92.054,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638847257,9.767,92.126,92.04,7.27596231]
["bitfinex-derivatives","SOLF0:USTF0",1772638847258,7.27596231,92.13,92.07,20.91426806]
["bitfinex-derivatives","SOLF0:USTF0",1772638847862,7.27596231,92.13,92.076,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772638848559,9.766,92.143,92.086,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772638849761,21.4260954,92.148,92.086,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772638849957,20.47062592,92.209,92.095,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638850166,7.27596231,92.19,92.101,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638850459,9.763,92.168,92.112,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772638850764,27.74658823,92.17,92.101,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638851063,27.74658823,92.17,92.11,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772638851254,27.74658823,92.17,92.101,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638851457,20.47062592,92.169,92.101,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638851658,20.47062592,92.129,92.051,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638851861,7.27596231,92.11,92.051,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638852158,7.27596231,92.09,92.029,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638852360,7.27596231,92.15,92.029,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638852361,7.27596231,92.11,92.029,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638852555,7.27596231,92.11,92.01,7.27596231]
["bitfinex-derivatives","SOLF0:USTF0",1772638852556,9.767,92.127,92.066,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772638852758,7.27596231,92.13,92.054,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638852759,20.47062592,92.129,92.054,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638853862,9.767,92.127,92.071,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772638854066,27.74658823,92.15,92.054,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638854262,20.47062592,92.149,92.054,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638854463,20.47062592,92.127,92.054,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638854659,7.27596231,92.12,92.054,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638855166,7.27596231,92.12,92.054,30.03440316]
["bitfinex-derivatives","SOLF0:USTF0",1772638855364,7.27596231,92.12,92.054,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638855565,9.768,92.119,92.054,30.03440316]
["bitfinex-derivatives","SOLF0:USTF0",1772638855862,9.768,92.119,92.021,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638855863,20.47062592,92.119,92.021,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638856063,7.27596231,92.1,92.021,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638856269,20.47062592,92.098,92.035,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772638856665,20.47062592,92.098,92.021,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638856864,17.04596231,92.1,92.021,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638857665,20.47062592,92.099,92.021,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638858164,9.771,92.092,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772638858369,20.47062592,92.099,92.033,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638858568,7.27596231,92.1,92.033,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638860271,20.47062592,92.119,92.033,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638860569,7.27596231,92.08,92.006,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638861167,7.27596231,92.1,92.006,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638861367,20.47062592,92.099,92.006,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638861574,7.27596231,92.08,92.006,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638861772,20.47062592,92.099,92.011,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638862168,20.47062592,92.079,92.011,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638862577,20.47062592,92.124,92.011,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638862876,9.77,92.098,92.034,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638863075,27.74658823,92.09,92.011,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638863377,20.47062592,92.089,92.011,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638863579,9.774,92.068,92.011,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638864367,7.27596231,92.07,92.015,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638864577,9.772,92.079,92.015,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638864773,27.74658823,92.09,92.015,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638865079,20.47062592,92.079,92.005,265.50596306]
["bitfinex-derivatives","SOLF0:USTF0",1772638865281,20.47062592,92.079,92.006,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638865577,20.47062592,92.079,92.005,265.50596306]
["bitfinex-derivatives","SOLF0:USTF0",1772638865578,7.27596231,92.09,92.016,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638866378,7.27596231,92.09,92.034,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772638866674,7.27596231,92.11,92.035,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638867073,7.27596231,92.11,92.05,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772638867279,7.27596231,92.11,92.035,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638867482,9.771,92.092,92.035,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638867976,20.47062592,92.109,92.035,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638868284,20.47062592,92.089,92.015,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638869581,20.47062592,92.069,92.005,265.50596306]
["bitfinex-derivatives","SOLF0:USTF0",1772638869782,20.47062592,92.036,91.975,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638870375,9.776,92.044,91.983,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638870581,9.776,92.044,91.983,30.04240316]
["bitfinex-derivatives","SOLF0:USTF0",1772638870874,9.776,92.044,91.984,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638871275,7.27596231,92.05,91.961,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638871576,20.47062592,92.029,91.961,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638871777,7.27596231,92.01,91.94,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638871978,20.47062592,92.029,91.94,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638872379,20.47062592,91.999,91.915,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638872680,20.47062592,91.999,91.936,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638872985,9.779,92.017,91.936,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638873378,20.47062592,92.006,91.936,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638873580,7.27596231,91.99,91.911,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638873979,7.27596231,91.99,91.927,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638874282,7.27596231,91.99,91.911,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638874480,7.27596231,91.99,91.926,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638874784,7.27596231,91.99,91.911,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638875281,17.05796231,91.99,91.917,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638875674,7.27596231,91.99,91.917,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638875878,9.783,91.98,91.917,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638876082,20.47062592,91.989,91.917,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638876282,7.27596231,92.03,91.917,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638876283,7.27596231,92.01,91.917,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638876482,20.47062592,92.011,91.917,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638876780,9.781,92.003,91.928,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638877176,9.782,91.991,91.928,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638877683,20.47062592,92.009,91.928,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638877884,20.47062592,91.989,91.891,20.25940316]
["bitfinex-derivatives","SOLF0:USTF0",1772638878882,20.26184602,91.979,91.908,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638879482,9.782,91.986,91.921,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638879780,7.27596231,91.99,91.921,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638879781,20.26184602,91.989,91.921,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638880274,9.784,91.968,91.9,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638880474,20.26184602,91.967,91.901,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638880880,9.785,91.961,91.901,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638881587,9.786,91.952,91.89,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638881785,7.27596231,91.97,91.822,275.1510069]
["bitfinex-derivatives","SOLF0:USTF0",1772638881786,20.26184602,91.949,91.881,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638882288,7.27596231,91.97,91.892,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638882586,20.26184602,91.973,91.892,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638882782,20.26184602,91.973,91.897,20.52824392]
["bitfinex-derivatives","SOLF0:USTF0",1772638883382,20.26184602,91.957,91.871,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638883781,20.26184602,91.957,91.87,7.27596231]
["bitfinex-derivatives","SOLF0:USTF0",1772638883782,9.784,91.968,91.897,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638884590,9.784,91.968,91.902,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638884791,9.785,91.958,91.902,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638885284,20.16997129,91.957,91.871,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638885485,20.16997129,91.949,91.871,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638886782,7.27596231,91.98,91.853,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638886783,9.79,91.918,91.853,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772638887190,20.16997129,91.929,91.849,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638887692,20.16997129,91.92,91.849,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638888487,7.27596231,91.91,91.829,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638888682,20.16997129,91.909,91.829,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638888888,9.792,91.9,91.833,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638889083,20.16997129,91.909,91.833,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638890799,20.16997129,91.929,91.833,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638891097,9.793,91.886,91.828,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638891388,20.16997129,91.909,91.828,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638891594,20.16997129,91.929,91.831,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638891795,20.16997129,91.929,91.85,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638892295,20.16997129,91.909,91.83,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638892687,20.16997129,91.909,91.81,7.27596231]
["bitfinex-derivatives","SOLF0:USTF0",1772638892688,20.16997129,91.909,91.842,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638892890,20.16997129,91.929,91.797,1.89478499]
["bitfinex-derivatives","SOLF0:USTF0",1772638893191,20.16997129,91.929,91.821,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638893997,9.791,91.901,91.842,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772638894196,20.16997129,91.909,91.84,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638894397,20.16997129,91.889,91.801,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638894697,20.16997129,91.883,91.801,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638895094,9.792,91.897,91.829,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638895298,20.16997129,91.906,91.829,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638895901,7.27596231,91.88,91.801,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638896307,20.16997129,91.887,91.801,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638896607,20.16997129,91.887,91.82,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638897103,7.27596231,91.88,91.804,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638897503,20.16997129,91.887,91.828,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638897701,7.27596231,91.9,91.828,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638897897,20.16997129,91.899,91.791,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638898102,20.16997129,91.888,91.795,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638898497,9.794,91.879,91.82,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638899105,9.795,91.871,91.82,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638899304,20.16997129,91.888,91.82,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638899700,19.574,91.946,91.82,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638899701,9.791,91.908,91.82,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638900005,9.791,91.908,91.831,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638900207,20.16997129,91.929,91.831,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638900403,20.16997129,91.929,91.858,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638900610,20.16997129,91.949,91.861,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638901404,152.153,92.001,91.81,152.468]
["bitfinex-derivatives","SOLF0:USTF0",1772638901405,7.30489294,91.97,91.871,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638901807,7.30489294,91.97,91.881,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638902001,7.30489294,91.97,91.902,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638902207,20.16997129,91.971,91.903,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638903703,20.16997129,92.009,91.903,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638903911,9.781,91.996,91.933,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638904413,20.16997129,92.009,91.934,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638904604,20.16997129,91.989,91.901,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638905009,9.782,91.988,91.921,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638905207,20.16997129,91.989,91.922,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638905514,7.30489294,92.01,91.922,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638905910,9.781,91.999,91.928,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638906312,7.30489294,91.99,91.901,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638906513,20.16997129,91.949,91.861,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638907112,9.787,91.944,91.861,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638907314,20.16997129,91.944,91.861,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638907710,20.16997129,91.944,91.863,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772638907906,20.16997129,91.944,91.864,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638908111,20.16997129,91.929,91.82,7.30489294]
["bitfinex-derivatives","SOLF0:USTF0",1772638908310,20.16997129,91.924,91.837,21.71109228]
["bitfinex-derivatives","SOLF0:USTF0",1772638908505,20.7656633,91.948,91.841,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638908712,20.7656633,91.948,91.813,152.462]
["bitfinex-derivatives","SOLF0:USTF0",1772638908713,9.787,91.946,91.882,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638909013,9.787,91.946,91.861,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638909219,9.787,91.946,91.882,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772638909410,20.7656633,91.948,91.882,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638909716,20.7656633,92.031,91.942,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638909916,20.7656633,92.019,91.921,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638910218,9.782,91.993,91.922,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772638910409,20.7656633,92.017,91.921,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638910714,9.781,91.996,91.921,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638911415,20.7656633,92.017,91.921,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638911713,20.7656633,92.017,91.941,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638911913,20.7656633,92.017,91.95,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638912108,20.7656633,92.017,91.941,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638912504,30.5446633,92.017,91.943,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638912709,20.7656633,92.04,91.95,7.30489294]
["bitfinex-derivatives","SOLF0:USTF0",1772638912914,20.7656633,92.04,91.951,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638913111,20.7656633,92.04,91.95,7.30489294]
["bitfinex-derivatives","SOLF0:USTF0",1772638913112,20.7656633,92.04,91.965,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638913510,20.7656633,92.04,91.971,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638914217,20.7656633,92.039,91.951,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638914516,20.7656633,92.014,91.928,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638914916,28.07055624,92.04,91.944,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638915115,20.7656633,92.039,91.951,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638916518,9.777,92.033,91.964,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638916915,20.7656633,92.012,91.93,7.30489294]
["bitfinex-derivatives","SOLF0:USTF0",1772638917117,20.7656633,92.012,91.929,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638917317,20.7656633,92.012,91.931,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638917618,20.7656633,92.012,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638918714,9.778,92.028,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638918916,9.779,92.02,91.951,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638919517,20.7656633,92.027,91.93,7.30489294]
["bitfinex-derivatives","SOLF0:USTF0",1772638919518,20.7656633,92.027,91.952,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638920223,20.7656633,92.023,91.953,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638920423,20.7656633,92.023,91.954,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638920623,9.778,92.024,91.954,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638920814,9.779,92.014,91.954,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638921019,20.7656633,92.024,91.954,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638921520,20.7656633,92.024,91.957,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772638921726,20.7656633,92.046,91.958,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638922024,20.7656633,92.068,91.981,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638922216,9.774,92.061,91.986,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638922416,19.539,92.111,91.938,152.255]
["bitfinex-derivatives","SOLF0:USTF0",1772638922417,20.7656633,92.099,92.001,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638922823,9.772,92.086,92.006,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638923020,20.7656633,92.099,92.021,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638923228,20.7656633,92.12,92.021,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638923525,20.7656633,92.12,92.044,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638924125,20.7656633,92.12,92.05,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638924728,20.7656633,92.12,92.044,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638924927,9.767,92.13,92.044,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638925427,9.766,92.142,92.044,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638925730,9.766,92.142,92.061,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638926027,20.7656633,92.144,92.061,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638926624,9.768,92.122,92.061,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638926922,20.7656633,92.139,92.061,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638927624,9.767,92.133,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772638927825,20.7656633,92.139,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772638928127,9.764,92.159,92.091,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772638928331,20.7656633,92.161,92.091,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638928629,151.725,92.26,92.101,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638928630,20.7656633,92.189,92.101,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638928828,20.7656633,92.187,92.101,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638929029,20.7656633,92.187,92.019,152.122]
["bitfinex-derivatives","SOLF0:USTF0",1772638929030,20.7656633,92.169,92.075,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638929630,20.7656633,92.156,92.075,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638930028,28.07055624,92.18,92.104,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772638930326,20.7656633,92.18,92.104,29.65109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638930527,9.762,92.178,92.105,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638930928,124.0,92.21,92.081,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638930929,20.7656633,92.169,92.081,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638931133,9.765,92.147,92.081,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638931334,30.5306633,92.147,92.081,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638931633,20.7656633,92.146,92.081,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638931833,20.7656633,92.144,92.058,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638932435,20.7656633,92.123,92.048,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638932631,20.7656633,92.123,92.036,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638932632,20.7656633,92.109,92.036,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638932833,20.7656633,92.109,92.013,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638933032,20.7656633,92.109,92.018,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638933431,20.7656633,92.089,92.018,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638933829,9.774,92.066,91.994,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638934032,20.7656633,92.065,91.994,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638934537,20.7656633,92.065,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638934732,20.7656633,92.065,91.994,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638934932,20.7656633,92.065,91.912,152.299]
["bitfinex-derivatives","SOLF0:USTF0",1772638934933,20.7656633,92.065,91.967,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638935133,20.7656633,92.059,91.967,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638935534,7.30489294,92.06,91.967,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638935744,20.7656633,92.059,91.967,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638935929,9.776,92.044,91.967,29.66509015]
["bitfinex-derivatives","SOLF0:USTF0",1772638936239,20.7656633,92.059,91.968,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638936736,7.30489294,92.09,91.968,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638936737,30.5416633,92.046,91.969,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638936938,20.7656633,92.045,91.968,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638937532,20.7656633,92.071,91.981,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638938331,21.59301499,92.069,91.981,19.88109015]
["bitfinex-derivatives","SOLF0:USTF0",1772638939640,21.59301499,92.069,91.993,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638939942,21.59301499,92.069,91.928,19.577]
["bitfinex-derivatives","SOLF0:USTF0",1772638939943,21.59301499,92.049,91.963,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638940240,7.30489294,92.07,91.981,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638940543,21.59301499,92.073,91.981,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638940932,21.59301499,92.069,91.993,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638941139,21.59301499,92.069,91.993,30.90477766]
["bitfinex-derivatives","SOLF0:USTF0",1772638941341,21.59301499,92.069,91.994,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638941838,21.59301499,92.089,92.001,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638942241,9.772,92.087,92.001,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638942642,31.36501499,92.087,92.001,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638943044,31.36501499,92.087,92.018,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638943242,9.771,92.098,92.021,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638943739,9.771,92.089,92.021,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638943940,21.59301499,92.088,92.021,21.12277766]
["bitfinex-derivatives","SOLF0:USTF0",1772638944243,21.59301499,92.088,92.021,30.90177766]
["bitfinex-derivatives","SOLF0:USTF0",1772638944446,9.77,92.099,92.022,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638944644,26.73926463,92.11,92.022,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638944944,19.43437169,92.11,92.043,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638945745,19.43437169,92.109,92.011,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638946243,19.43437169,92.089,92.011,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638946736,9.772,92.083,92.012,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772638946936,9.772,92.083,92.012,28.53546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638947945,9.774,92.061,92.012,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638948141,9.774,92.061,91.934,9.52229534]
["bitfinex-derivatives","SOLF0:USTF0",1772638948142,19.43437169,92.079,91.989,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638948343,19.43437169,92.059,91.965,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638948542,9.776,92.046,91.978,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638948739,19.43437169,92.045,91.978,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638948937,19.43437169,92.045,91.965,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638949145,19.43437169,92.045,91.967,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638949146,9.777,92.04,91.967,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638949346,19.43437169,92.068,91.971,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638949738,9.775,92.058,91.99,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638949941,7.30489294,92.09,91.99,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638949942,19.43437169,92.057,91.99,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638950143,19.43437169,92.049,91.971,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638951047,9.776,92.047,91.989,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638951247,19.43437169,92.049,91.971,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638951547,19.43437169,92.049,91.989,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772638951844,19.43437169,92.049,91.971,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638952048,7.30489294,92.05,91.971,28.53946609]
["bitfinex-derivatives","SOLF0:USTF0",1772638952049,19.43437169,92.04,91.971,28.53946609]
["bitfinex-derivatives","SOLF0:USTF0",1772638952547,7.30489294,92.05,91.971,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638952740,19.43437169,92.064,91.991,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638952941,19.43437169,92.089,92.011,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638953145,188.21437192,92.12,92.011,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638953146,9.771,92.097,92.039,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772638953444,19.43437169,92.119,92.011,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638953646,9.773,92.075,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638953848,19.43437169,92.079,91.99,26.06035903]
["bitfinex-derivatives","SOLF0:USTF0",1772638954045,19.43437169,92.079,91.99,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638954346,9.776,92.047,91.99,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638954644,19.43437169,92.057,91.968,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638954947,9.777,92.038,91.968,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638955244,19.43437169,92.037,91.968,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638955443,19.43437169,92.037,91.92,19.579]
["bitfinex-derivatives","SOLF0:USTF0",1772638955444,19.43437169,92.037,91.97,28.53946609]
["bitfinex-derivatives","SOLF0:USTF0",1772638956050,9.777,92.035,91.979,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772638956349,19.43437169,92.037,91.97,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638956549,19.43437169,92.027,91.953,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638956742,26.73926463,92.02,91.919,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638956947,26.73926463,92.02,91.931,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638957148,19.43437169,92.02,91.931,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638957652,19.43437169,92.018,91.931,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638958743,9.78,92.005,91.931,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638958944,19.43437169,92.004,91.931,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638959549,19.43437169,92.001,91.917,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772638959754,19.43437169,92.001,91.918,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638960252,19.43437169,92.001,91.933,28.54346609]
["bitfinex-derivatives","SOLF0:USTF0",1772638960449,19.43437169,92.027,91.933,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638960854,19.43437169,92.027,91.942,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638961255,19.43437169,92.021,91.942,28.54246609]
["bitfinex-derivatives","SOLF0:USTF0",1772638961952,9.779,92.016,91.952,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772638962354,19.43437169,92.015,91.942,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638962553,9.78,92.008,91.944,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638962750,9.78,92.008,91.942,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638963156,9.781,91.997,91.942,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638963353,9.781,91.997,91.866,12.69422476]
["bitfinex-derivatives","SOLF0:USTF0",1772638963354,19.43437169,91.989,91.911,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638963553,19.43437169,91.989,91.901,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638963753,19.43437169,91.969,91.89,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638964654,19.43437169,91.969,91.901,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638965056,19.43437169,91.969,91.879,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638965556,19.43437169,92.021,91.898,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638965753,19.558,92.022,91.898,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638965754,19.43437169,91.979,91.898,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638965958,19.43437169,91.979,91.871,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638966158,19.43437169,91.958,91.871,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638966460,19.43437169,91.979,91.871,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638966655,19.43437169,91.979,91.895,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638967159,9.786,91.952,91.895,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638967357,19.43437169,91.957,91.895,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638967859,19.43437169,91.955,91.874,18.75546609]
["bitfinex-derivatives","SOLF0:USTF0",1772638968460,20.56918879,91.976,91.884,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638969058,9.785,91.965,91.904,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638969261,20.56918879,91.976,91.904,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772638969955,20.56918879,91.999,91.901,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638970160,20.56918879,91.999,91.921,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638970453,20.56918879,91.999,91.945,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772638970655,20.56918879,91.999,91.921,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638970856,30.35018879,91.999,91.936,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772638971053,20.56918879,91.998,91.921,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638971959,7.29382825,92.02,91.941,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638971960,20.56918879,92.02,91.941,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638972157,9.779,92.018,91.941,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638972758,20.56918879,92.042,91.967,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638973264,9.778,92.03,91.97,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772638973464,20.56918879,92.042,91.967,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638973957,20.56918879,92.096,91.967,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638974262,20.56918879,92.096,91.991,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638974463,20.56918879,92.079,91.991,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638975468,20.56918879,92.073,91.991,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638976360,20.56918879,92.073,92.013,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772638977661,20.56918879,92.073,92.003,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638978765,20.56918879,92.073,91.938,152.255]
["bitfinex-derivatives","SOLF0:USTF0",1772638978766,20.56918879,92.071,91.981,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638979270,20.56918879,92.068,92.0,7.29382825]
["bitfinex-derivatives","SOLF0:USTF0",1772638979468,180.90947898,92.12,92.0,7.29382825]
["bitfinex-derivatives","SOLF0:USTF0",1772638979469,20.56918879,92.089,92.001,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638979770,20.56918879,92.089,92.021,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638979962,20.56918879,92.097,92.021,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638981368,9.771,92.096,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772638981875,9.771,92.096,92.021,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638981876,20.56918879,92.095,92.024,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638982073,20.56918879,92.095,91.991,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638982275,20.56918879,92.089,91.991,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638982569,20.56918879,92.089,92.011,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638982870,30.34118879,92.088,92.015,31.43584174]
["bitfinex-derivatives","SOLF0:USTF0",1772638983167,7.29382825,92.11,92.015,31.43584174]
["bitfinex-derivatives","SOLF0:USTF0",1772638983168,20.56918879,92.087,92.015,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638983374,20.56918879,92.082,91.994,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638984176,20.56918879,92.07,91.994,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638984780,9.772,92.08,92.007,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638985373,20.56918879,92.079,91.99,7.29382825]
["bitfinex-derivatives","SOLF0:USTF0",1772638985877,20.56918879,92.079,91.99,28.95066999]
["bitfinex-derivatives","SOLF0:USTF0",1772638986075,20.56918879,92.079,92.0,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638986477,20.56918879,92.079,91.99,7.29382825]
["bitfinex-derivatives","SOLF0:USTF0",1772638986478,20.56918879,92.101,92.021,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638986884,20.56918879,92.099,92.021,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638987082,20.56918879,92.099,91.991,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638987284,20.56918879,92.099,91.99,7.29382825]
["bitfinex-derivatives","SOLF0:USTF0",1772638987285,20.56918879,92.143,92.071,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772638987481,20.56918879,92.143,92.041,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638987673,20.56918879,92.143,92.051,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638988283,20.56918879,92.139,92.051,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638988684,30.33818879,92.108,92.045,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772638988881,20.56918879,92.108,92.03,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638989381,7.29382825,92.14,92.031,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638989689,20.56918879,92.139,92.031,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638989981,20.56918879,92.123,92.059,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772638991382,20.56918879,92.123,92.059,31.43184174]
["bitfinex-derivatives","SOLF0:USTF0",1772638991880,20.56918879,92.121,92.059,31.43184174]
["bitfinex-derivatives","SOLF0:USTF0",1772638992378,20.56918879,92.121,92.068,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772638992574,9.767,92.131,92.068,31.43084174]
["bitfinex-derivatives","SOLF0:USTF0",1772638992778,20.56918879,92.142,92.071,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638993686,20.56918879,92.163,92.071,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638995385,20.56918879,92.163,92.105,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772638995585,9.763,92.171,92.106,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638996079,20.56918879,92.184,92.091,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638996681,20.56918879,92.174,92.091,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638997081,20.56918879,92.196,92.091,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638997284,20.56918879,92.196,92.126,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772638997583,20.56918879,92.189,92.112,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638997885,20.56918879,92.189,92.129,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772638998084,20.56918879,92.189,92.112,21.65684174]
["bitfinex-derivatives","SOLF0:USTF0",1772638998482,20.56918879,92.189,92.117,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772638999486,21.63038282,92.186,92.117,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772638999887,21.63038282,92.186,92.127,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772639000686,17.34110199,92.28,92.1,7.29382825]
["bitfinex-derivatives","SOLF0:USTF0",1772639000687,21.63038282,92.21,92.132,21.62865983]
["bitfinex-derivatives","SOLF0:USTF0",1772639000885,21.63038282,92.239,92.141,21.62865983]
["bitfinex-derivatives","SOLF0:USTF0",1772639001388,21.63038282,92.231,92.141,21.62865983]
["bitfinex-derivatives","SOLF0:USTF0",1772639001681,21.63038282,92.219,92.12,7.29382825]
["bitfinex-derivatives","SOLF0:USTF0",1772639001887,21.63038282,92.186,92.121,21.62865983]
["bitfinex-derivatives","SOLF0:USTF0",1772639002089,21.63038282,92.179,92.081,21.62865983]
["bitfinex-derivatives","SOLF0:USTF0",1772639002486,21.63038282,92.168,92.081,21.62865983]
["bitfinex-derivatives","SOLF0:USTF0",1772639002686,21.63038282,92.159,92.081,21.62865983]
["bitfinex-derivatives","SOLF0:USTF0",1772639003077,9.764,92.158,92.081,21.62865983]
["bitfinex-derivatives","SOLF0:USTF0",1772639003282,21.63038282,92.159,92.081,21.62865983]
["bitfinex-derivatives","SOLF0:USTF0",1772639003882,21.63038282,92.159,92.058,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639004382,19.74996607,92.139,92.058,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639004782,7.29382825,92.16,92.058,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639004984,7.29382825,92.16,92.071,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639005383,9.764,92.159,92.071,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639005685,7.29382825,92.18,92.08,7.29382825]
["bitfinex-derivatives","SOLF0:USTF0",1772639005992,7.29382825,92.2,92.101,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639006188,9.761,92.19,92.127,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772639007185,19.74996607,92.179,92.101,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639007688,9.762,92.177,92.115,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772639007983,19.74996607,92.177,92.101,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639008188,19.74996607,92.159,92.078,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639008883,19.74996607,92.156,92.078,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639009884,7.29382825,92.14,92.051,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639010187,19.74996607,92.159,92.051,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639010385,7.29382825,92.14,92.073,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639010590,19.74996607,92.139,92.073,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639011785,19.74996607,92.139,92.051,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639012790,19.74996607,92.129,92.051,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639013686,19.74996607,92.118,92.051,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639014289,9.769,92.108,92.051,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639014792,19.74996607,92.109,92.02,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639015086,9.77,92.1,92.043,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772639015286,19.74996607,92.109,92.02,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639015688,19.74996607,92.089,92.02,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639015992,27.04379432,92.11,92.012,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639016287,151.845,92.187,92.011,268.70701351]
["bitfinex-derivatives","SOLF0:USTF0",1772639016288,19.74996607,92.133,92.059,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639016786,19.74996607,92.129,92.063,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639017291,7.29382825,92.15,92.069,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639017491,19.74996607,92.149,92.069,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639018194,9.767,92.128,92.069,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639018393,19.74996607,92.149,92.069,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639018590,19.74996607,92.119,92.03,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639018795,9.772,92.085,92.011,268.70701351]
["bitfinex-derivatives","SOLF0:USTF0",1772639018994,19.74996607,92.099,92.012,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639019189,19.74996607,92.099,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639019495,9.771,92.095,92.012,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639019686,19.74996607,92.099,92.012,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639019890,7.29382825,92.08,92.012,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639020300,19.74996607,92.099,92.012,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639020598,19.74996607,92.148,92.037,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639020789,7.29382825,92.12,92.037,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639020988,19.74996607,92.119,92.037,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639021398,29.51896607,92.109,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772639021599,19.74996607,92.129,92.043,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639022499,19.74996607,92.109,92.011,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639023001,19.74996607,92.109,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639023002,9.771,92.095,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639023390,19.74996607,92.109,92.032,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639023594,19.74996607,92.089,92.011,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639024303,19.74996607,92.085,92.011,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639024896,9.773,92.076,92.021,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639025195,19.74996607,92.069,91.992,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639025392,9.775,92.06,92.001,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772639025590,19.74996607,92.069,92.001,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639025794,19.74996607,92.049,91.98,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639026195,19.74996607,92.043,91.961,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639026802,7.28024103,92.03,91.97,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772639026991,19.74996607,92.029,91.961,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639027392,19.74996607,92.047,91.961,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639027598,19.74996607,92.069,91.981,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639028192,9.772,92.081,91.981,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639028403,20.9492726,92.08,91.981,21.36797001]
["bitfinex-derivatives","SOLF0:USTF0",1772639029096,20.9492726,92.08,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639029301,7.28024103,92.09,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639029700,20.9492726,92.089,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639030604,20.9492726,92.089,92.035,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639030803,20.9492726,92.089,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639031296,20.9492726,92.087,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639032503,20.9492726,92.082,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639034401,20.9492726,92.082,92.033,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639034798,20.9492726,92.082,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639035207,20.9492726,92.07,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639035409,20.9492726,92.069,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639036007,9.772,92.086,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639036205,20.9492726,92.085,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639036602,20.9492726,92.08,92.025,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639037013,20.9492726,92.08,92.033,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639037909,20.9492726,92.08,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639038712,20.9492726,92.077,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639039608,9.774,92.067,92.008,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639040010,9.774,92.067,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639040309,20.9492726,92.077,92.034,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639040807,9.772,92.087,92.001,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639041013,9.772,92.087,92.034,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639041216,20.9492726,92.097,92.034,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639041408,9.772,92.088,92.034,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639041608,20.9492726,92.087,92.026,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639042008,20.9492726,92.087,92.034,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639042510,20.9492726,92.107,92.023,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639042714,9.77,92.104,92.052,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772639043913,20.9492726,92.086,92.036,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639044311,20.9492726,92.086,91.964,161.81456381]
["bitfinex-derivatives","SOLF0:USTF0",1772639044312,20.9492726,92.086,91.985,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639044607,20.9492726,92.086,91.925,152.276]
["bitfinex-derivatives","SOLF0:USTF0",1772639044608,20.9492726,92.049,91.94,7.28024103]
["bitfinex-derivatives","SOLF0:USTF0",1772639044813,20.9492726,92.049,91.941,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639045015,7.28024103,92.09,91.941,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639045016,28.22951363,92.03,91.971,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772639045312,20.9492726,92.029,91.941,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639045516,20.9492726,92.003,91.918,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639045721,20.9492726,91.989,91.918,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639046219,20.9492726,92.009,91.918,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639046920,20.9492726,91.999,91.918,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639047122,7.28024103,91.98,91.918,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639047717,9.781,91.997,91.931,30.35767506]
["bitfinex-derivatives","SOLF0:USTF0",1772639048013,20.9492726,91.999,91.932,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639048420,20.9492726,92.02,91.932,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639049124,20.9492726,92.009,91.932,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639049823,9.78,92.004,91.936,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772639050018,20.9492726,92.003,91.936,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772639050322,9.782,91.992,91.932,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639050522,20.9492726,91.989,91.911,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639050924,20.9492726,92.011,91.911,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639051324,7.28024103,92.03,91.955,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639051623,20.9492726,92.03,91.955,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639051818,20.9492726,92.03,91.969,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772639052720,7.28024103,92.05,91.969,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639052916,7.28024103,92.05,91.96,7.28024103]
["bitfinex-derivatives","SOLF0:USTF0",1772639052917,9.779,92.02,91.931,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639053123,20.9492726,92.029,91.964,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772639053316,20.9492726,92.029,91.931,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639053521,20.9492726,92.073,91.971,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639053727,20.9492726,92.099,92.016,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639054519,7.28024103,92.09,92.016,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639054922,9.772,92.086,92.016,30.34867506]
["bitfinex-derivatives","SOLF0:USTF0",1772639055230,20.9492726,92.089,92.016,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639055925,20.9492726,92.084,92.016,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639056526,20.9492726,92.084,92.018,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639056924,20.9492726,92.084,92.016,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639057226,20.9492726,92.084,92.017,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639058025,20.9492726,92.084,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639058320,20.9492726,92.084,92.016,20.56967506]
["bitfinex-derivatives","SOLF0:USTF0",1772639058629,20.9492726,92.084,92.018,19.59248355]
["bitfinex-derivatives","SOLF0:USTF0",1772639059233,30.57767696,92.083,92.018,19.59248355]
["bitfinex-derivatives","SOLF0:USTF0",1772639059432,20.80567696,92.082,91.991,19.59248355]
["bitfinex-derivatives","SOLF0:USTF0",1772639060132,20.80567696,92.069,92.003,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639061528,9.774,92.067,92.003,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639061935,20.80567696,92.064,92.003,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639062335,20.80567696,92.064,92.011,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639062632,20.80567696,92.064,91.991,19.59248355]
["bitfinex-derivatives","SOLF0:USTF0",1772639062830,20.80567696,92.084,91.991,19.59248355]
["bitfinex-derivatives","SOLF0:USTF0",1772639064434,30.57767696,92.084,92.019,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639064634,20.39634492,92.083,92.019,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639065831,20.39634492,92.083,92.028,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639066634,20.39634492,92.083,92.019,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639066835,20.39634492,92.083,92.01,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639067136,20.39634492,92.061,91.99,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639067335,20.39634492,92.049,91.99,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639068038,20.39634492,92.047,91.972,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639068743,20.39634492,92.047,91.989,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772639069044,20.39634492,92.047,91.99,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772639069238,20.39634492,92.047,91.972,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639071240,9.775,92.057,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639071640,9.775,92.057,91.996,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772639072040,30.17234492,92.049,91.974,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639072243,20.39634492,92.048,91.974,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639072845,20.39634492,92.048,91.995,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772639073446,20.39634492,92.048,92.003,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772639073642,20.39634492,92.068,91.993,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639073950,20.39634492,92.089,91.993,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639074243,20.39634492,92.089,91.992,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639074446,20.39634492,92.069,91.992,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639075243,20.39634492,92.069,92.005,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639075445,20.39634492,92.069,91.992,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639076552,20.39634492,92.11,91.992,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639076745,20.39634492,92.089,91.992,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639077551,9.772,92.079,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639078152,20.39634492,92.089,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639078550,9.773,92.074,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639078951,20.39634492,92.089,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639079252,9.773,92.076,92.023,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639079442,9.773,92.076,92.012,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639079443,9.773,92.076,92.03,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639079845,9.773,92.076,92.012,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639079846,9.773,92.076,92.022,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639080249,9.772,92.085,92.012,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639080752,30.16834492,92.085,92.012,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639081349,9.773,92.078,92.029,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639082351,20.39634492,92.075,92.029,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639082652,20.39634492,92.075,92.022,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639083547,9.773,92.073,92.022,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639083947,20.39634492,92.072,92.022,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639084545,20.39634492,92.07,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639084850,20.39634492,92.07,91.99,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639085951,186.05914625,92.16,91.99,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639085952,20.39634492,92.057,91.99,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639086753,7.28410638,92.1,91.971,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639086754,20.39634492,92.039,91.971,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639087856,20.39634492,92.037,91.971,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639088451,20.39634492,92.037,91.975,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772639088757,20.39634492,92.037,91.971,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639088959,20.43458264,92.03,91.971,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639089855,9.778,92.023,91.971,21.4982869]
["bitfinex-derivatives","SOLF0:USTF0",1772639090059,20.43458264,92.022,91.952,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639090261,20.43458264,92.022,91.965,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772639090858,20.43458264,92.059,91.974,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639091663,20.43458264,92.039,91.956,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639092358,9.778,92.032,91.97,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772639092756,9.778,92.032,91.956,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639094365,20.43458264,92.039,91.977,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639094558,20.43458264,92.059,91.977,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639095164,30.20958264,92.057,91.999,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772639095759,9.774,92.066,91.995,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639095963,7.28410638,92.07,91.995,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639096363,7.28410638,92.07,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639096364,9.774,92.069,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639096960,9.774,92.062,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639097860,20.43458264,92.069,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639098069,20.43458264,92.069,92.006,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639099466,9.775,92.051,92.006,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639099669,20.43458264,92.069,92.006,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639099865,20.43458264,92.069,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639100061,9.774,92.061,92.014,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639100264,20.43458264,92.088,92.001,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639100465,20.43458264,92.109,92.031,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639101061,20.43458264,92.098,92.01,9.60256381]
["bitfinex-derivatives","SOLF0:USTF0",1772639101261,20.43458264,92.089,92.01,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639101565,20.43458264,92.109,92.066,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639101758,20.43458264,92.109,92.043,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639101962,20.43458264,92.109,92.019,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639102163,7.28410638,92.09,92.019,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639102364,9.772,92.085,92.027,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772639102569,27.71868902,92.09,91.998,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639102570,20.43458264,92.069,91.998,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639102765,20.43458264,92.069,91.98,7.28410638]
["bitfinex-derivatives","SOLF0:USTF0",1772639102766,9.776,92.043,91.982,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772639103062,20.43458264,92.029,91.961,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639103369,9.78,92.008,91.948,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772639103570,9.78,92.008,91.937,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639103571,20.43458264,92.009,91.937,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639103871,20.43458264,91.989,91.915,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639104469,20.43458264,91.989,91.926,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639104671,9.78,92.004,91.926,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639104960,7.28410638,92.03,91.926,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639105171,20.43458264,92.056,91.961,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639105472,7.28410638,92.07,91.981,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639105768,9.773,92.071,92.0,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639106272,9.774,92.061,92.0,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639107272,9.774,92.061,91.979,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639107273,9.776,92.05,91.979,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639107962,9.777,92.038,91.979,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639108160,7.28410638,92.05,91.979,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639108371,7.28410638,92.05,91.96,7.28410638]
["bitfinex-derivatives","SOLF0:USTF0",1772639108372,20.43458264,92.085,91.981,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639108562,9.772,92.083,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639108769,20.43458264,92.085,92.016,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639108971,20.43458264,92.085,92.011,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639109171,9.772,92.083,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639109369,9.772,92.083,92.011,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639109568,20.43458264,92.085,92.011,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639109767,20.43458264,92.085,92.013,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639110371,9.772,92.083,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639110665,27.71868902,92.11,92.016,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639110971,9.77,92.102,92.042,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772639111164,20.43458264,92.089,92.021,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639111467,20.43458264,92.111,92.048,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772639111666,20.43458264,92.111,92.048,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639111866,20.43458264,92.111,92.021,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639112069,7.28410638,92.1,92.021,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639112273,20.43458264,92.09,92.021,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639112864,20.43458264,92.114,92.033,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639113972,20.43458264,92.109,92.033,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639114165,20.43458264,92.089,92.009,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639114772,9.773,92.076,92.018,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639114969,9.773,92.076,92.009,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639115172,20.43458264,92.069,91.989,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639115576,9.774,92.063,92.0,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772639115773,20.43458264,92.069,92.001,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639117572,9.774,92.067,92.007,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772639117972,9.774,92.067,92.001,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639118680,9.772,92.079,92.015,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639118978,20.14955079,92.089,92.001,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639119376,20.14955079,92.069,92.001,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639119678,20.14955079,92.089,92.001,20.39631662]
["bitfinex-derivatives","SOLF0:USTF0",1772639120675,20.14955079,92.111,92.031,20.54678469]
["bitfinex-derivatives","SOLF0:USTF0",1772639120881,20.14955079,92.111,92.041,20.54678469]
["bitfinex-derivatives","SOLF0:USTF0",1772639122276,13.46934716,92.158,92.01,17.03496423]
["bitfinex-derivatives","SOLF0:USTF0",1772639122277,20.14955079,92.109,92.01,17.03496423]
["bitfinex-derivatives","SOLF0:USTF0",1772639122478,20.14955079,92.109,92.047,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772639122679,20.14955079,92.129,92.048,20.54678469]
["bitfinex-derivatives","SOLF0:USTF0",1772639123676,20.14955079,92.129,92.051,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639124077,20.14955079,92.129,92.054,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772639124285,20.65654421,92.119,92.031,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639125481,20.65654421,92.153,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639125676,20.65654421,92.129,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639125885,9.768,92.117,92.058,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772639126279,20.65654421,92.149,92.061,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639126489,20.65654421,92.148,92.077,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772639126780,20.65654421,92.139,92.061,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639126976,20.65654421,92.119,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639127879,20.65654421,92.119,92.053,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639128281,20.65654421,92.119,92.033,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639128479,7.28410638,92.1,92.033,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639129389,20.65654421,92.097,92.001,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639129682,9.768,92.117,92.05,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639129888,27.94065059,92.13,92.05,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639130279,20.65654421,92.128,92.05,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639130881,20.65654421,92.119,92.05,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639131683,20.65654421,92.119,92.053,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639132683,20.65654421,92.108,92.033,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639132880,7.28410638,92.09,92.033,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639133182,9.773,92.076,92.017,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639133495,7.28410638,92.1,92.001,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639133689,7.28410638,92.12,92.021,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639133884,20.65654421,92.129,92.061,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639134592,9.766,92.137,92.068,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639134986,9.765,92.147,92.08,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772639135288,20.65654421,92.151,92.08,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772639135492,20.65654421,92.138,92.07,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772639135692,20.65654421,92.138,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639135893,20.65654421,92.129,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639136094,9.768,92.123,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639136291,20.65654421,92.129,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639136487,20.65654421,92.122,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639137292,7.28410638,92.13,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639137488,20.65654421,92.129,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639137894,9.77,92.104,92.046,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772639138096,9.77,92.104,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639138294,20.65654421,92.129,92.041,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639138597,9.769,92.115,92.051,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639139191,9.768,92.124,92.051,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639140297,9.769,92.117,92.059,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639141201,30.42454421,92.126,92.067,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639141396,20.65654421,92.126,92.067,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639141592,20.65654421,92.149,92.067,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639141794,9.765,92.147,92.089,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772639141993,20.65654421,92.169,92.085,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639142398,20.65654421,92.169,92.107,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639142595,9.762,92.176,92.107,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639143000,20.65654421,92.224,92.121,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639143303,20.65654421,92.199,92.121,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639143503,20.65654421,92.199,92.129,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772639143706,20.65654421,92.199,92.121,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639144207,9.76,92.198,92.127,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772639144503,9.76,92.198,92.121,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639144504,9.76,92.198,92.128,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639145102,20.65654421,92.199,92.135,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772639145502,20.65654421,92.169,92.094,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639145701,7.26431735,92.17,92.094,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639146000,20.65654421,92.169,92.094,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639146408,7.26431735,92.18,92.105,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639146904,20.65654421,92.191,92.124,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639147104,7.26431735,92.2,92.124,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639147498,20.65654421,92.211,92.124,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639147698,7.26431735,92.22,92.124,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639148006,7.26431735,92.24,92.141,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639148204,7.26431735,92.24,92.169,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639148402,20.60173786,92.239,92.169,21.30312977]
["bitfinex-derivatives","SOLF0:USTF0",1772639148600,20.60173786,92.219,92.157,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772639148800,20.60173786,92.219,92.148,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639149201,20.60173786,92.219,92.149,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772639149509,7.26431735,92.2,92.148,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639149704,7.26431735,92.2,92.056,19.49596106]
["bitfinex-derivatives","SOLF0:USTF0",1772639149705,7.26431735,92.18,92.101,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639150204,7.26431735,92.18,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772639150205,9.762,92.177,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772639150402,20.60173786,92.179,92.107,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772639150602,7.26431735,92.16,92.101,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639150804,7.26431735,92.14,92.074,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772639151008,7.26431735,92.14,92.071,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639151205,20.60173786,92.139,92.071,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639151509,7.26431735,92.12,92.072,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772639151805,7.26431735,92.12,92.048,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639152105,7.26431735,92.1,92.04,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772639152303,20.60173786,92.119,92.024,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639152508,20.60173786,92.119,92.067,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639152708,27.86605521,92.14,92.067,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639152903,27.86605521,92.14,92.05,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639153098,27.86605521,92.14,92.076,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772639153299,7.26431735,92.16,92.077,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639153905,7.26431735,92.14,92.077,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639154307,7.26431735,92.12,92.041,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639155005,7.26431735,92.12,92.065,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772639155206,7.26431735,92.12,92.066,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639156298,7.26431735,92.16,92.066,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639156299,7.26431735,92.14,92.066,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639157399,7.26431735,92.14,92.078,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772639157803,7.26431735,92.14,92.066,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639158712,7.26431735,92.16,92.071,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639158906,7.26431735,92.16,92.108,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772639159307,7.26431735,92.16,92.102,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639159904,7.26431735,92.16,92.049,9.70793997]
["bitfinex-derivatives","SOLF0:USTF0",1772639159905,7.26431735,92.16,92.081,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639160511,7.26431735,92.16,92.106,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772639160707,20.60173786,92.184,92.07,7.26431735]
["bitfinex-derivatives","SOLF0:USTF0",1772639160708,7.26431735,92.18,92.101,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639161201,9.762,92.179,92.101,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639161405,7.26431735,92.16,92.101,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639162106,20.60173786,92.179,92.101,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639162413,7.26431735,92.2,92.122,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639162609,7.26431735,92.22,92.13,7.26431735]
["bitfinex-derivatives","SOLF0:USTF0",1772639162911,7.26431735,92.22,92.154,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639163407,7.26431735,92.22,92.168,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639163704,7.26431735,92.2,92.111,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639164011,7.26431735,92.2,92.138,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639164411,20.60173786,92.199,92.111,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639164804,20.60173786,92.199,92.137,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772639165409,20.60173786,92.199,92.111,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639165410,7.26431735,92.18,92.111,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639165608,27.86605521,92.18,92.111,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639165810,7.26431735,92.16,92.1,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772639166112,7.26431735,92.12,92.057,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639166504,7.26431735,92.12,92.013,152.131]
["bitfinex-derivatives","SOLF0:USTF0",1772639166505,20.60173786,92.119,92.029,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639167009,20.60173786,92.119,92.059,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772639167205,20.60173786,92.119,92.029,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639167408,7.26431735,92.12,92.057,30.67034382]
["bitfinex-derivatives","SOLF0:USTF0",1772639167610,7.26431735,92.12,92.058,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639168116,17.03231735,92.12,92.058,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639168612,7.26431735,92.14,92.058,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639169015,7.26431735,92.14,92.089,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772639169209,7.26431735,92.16,92.079,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639169613,13.46934716,92.23,92.05,7.26431735]
["bitfinex-derivatives","SOLF0:USTF0",1772639169614,7.26431735,92.18,92.108,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639170119,7.26431735,92.18,92.117,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772639170516,13.46934716,92.237,92.064,19.548]
["bitfinex-derivatives","SOLF0:USTF0",1772639170517,7.26431735,92.2,92.111,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639171112,20.60173786,92.206,92.111,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639171317,30.36073786,92.206,92.133,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772639171620,7.26431735,92.2,92.133,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772639172218,7.26431735,92.2,92.144,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772639172417,20.60173786,92.206,92.144,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772639172621,9.758,92.217,92.133,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639173316,20.60173786,92.208,92.133,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639173614,161.79426666,92.261,92.133,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639173615,20.60173786,92.199,92.133,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639174018,30.36173786,92.199,92.134,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772639174321,20.60173786,92.199,92.134,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772639174518,20.60173786,92.197,92.111,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639174818,20.60173786,92.219,92.111,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639175012,7.26431735,92.24,92.179,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772639175410,20.60173786,92.241,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639175614,20.60173786,92.241,92.179,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772639175817,27.86605521,92.24,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639176016,20.60173786,92.239,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639176218,20.60173786,92.235,92.169,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639176510,7.26431735,92.26,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639176710,9.755,92.242,92.176,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772639176911,20.60173786,92.239,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639177516,10.07026666,92.285,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639177517,7.26431735,92.26,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639177719,20.60173786,92.259,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639177917,7.26431735,92.24,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639178222,27.86605521,92.24,92.159,20.89534382]
["bitfinex-derivatives","SOLF0:USTF0",1772639178821,124.0,92.27,92.15,7.26431735]
["bitfinex-derivatives","SOLF0:USTF0",1772639178822,9.754,92.252,92.175,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639179012,7.26431735,92.26,92.175,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639179215,20.51611447,92.262,92.175,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639179423,20.51611447,92.284,92.212,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639179821,20.51611447,92.279,92.19,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639180018,20.51611447,92.259,92.19,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639180218,20.51611447,92.259,92.161,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639180818,9.755,92.247,92.17,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639181018,7.26431735,92.28,92.17,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639181019,20.51611447,92.239,92.17,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639181214,9.756,92.238,92.17,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639181813,20.51611447,92.239,92.18,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772639182013,20.51611447,92.239,92.161,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639182220,7.26431735,92.26,92.161,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639182422,9.754,92.258,92.185,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772639182623,9.754,92.258,92.182,19.6671211]
["bitfinex-derivatives","SOLF0:USTF0",1772639182915,9.751,92.283,92.214,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772639183426,30.47503117,92.267,92.181,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639183725,20.72203117,92.267,92.181,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639185127,20.72203117,92.267,92.194,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772639185328,20.72203117,92.267,92.181,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639185625,20.72203117,92.267,92.205,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772639186028,20.72203117,92.267,92.181,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639186328,9.753,92.266,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772639186826,20.72203117,92.267,92.181,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639187327,7.26431735,92.28,92.181,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639188125,17.01531735,92.28,92.208,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639188627,20.72203117,92.312,92.208,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639188823,20.72203117,92.312,92.221,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639189221,20.72203117,92.309,92.221,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639190320,20.72203117,92.309,92.24,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772639190321,9.75,92.296,92.24,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772639190526,20.72203117,92.296,92.221,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639190920,20.72203117,92.296,92.231,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772639191125,20.72203117,92.296,92.221,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639191530,20.72203117,92.289,92.199,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639191725,9.753,92.267,92.199,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639192332,20.72203117,92.293,92.211,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639192726,20.72203117,92.289,92.171,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639193028,20.72203117,92.289,92.197,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772639193229,7.26431735,92.28,92.197,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772639193424,20.72203117,92.259,92.191,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639193626,20.72203117,92.279,92.191,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639194228,20.72203117,92.279,92.208,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772639194930,7.26431735,92.26,92.167,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639195131,20.72203117,92.239,92.167,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639195530,20.72203117,92.239,92.141,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639196237,20.72203117,92.239,92.174,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639196428,20.72203117,92.261,92.174,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639196629,20.72203117,92.261,92.181,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639197127,20.72203117,92.289,92.181,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639197631,9.752,92.27,92.203,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639197929,20.72203117,92.289,92.203,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639198334,20.72203117,92.289,92.205,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772639198531,20.72203117,92.289,92.182,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639198729,20.72203117,92.269,92.182,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639199237,9.754,92.251,92.193,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772639199434,20.72203117,92.269,92.182,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639200727,7.26431735,92.29,92.225,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772639201035,20.72203117,92.292,92.201,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639201236,20.72203117,92.289,92.201,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639201737,20.72203117,92.31,92.221,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639202238,19.492,92.334,92.221,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639202239,20.72203117,92.299,92.221,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639203331,20.72203117,92.299,92.2,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639203635,19.496,92.311,92.2,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639203636,20.72203117,92.279,92.2,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639204037,9.753,92.268,92.207,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772639204241,9.753,92.268,92.2,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639204242,20.72203117,92.279,92.2,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639204543,9.751,92.286,92.228,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772639204842,20.72203117,92.299,92.22,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639205140,27.98634852,92.32,92.221,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639205338,27.98634852,92.32,92.241,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639205339,20.72203117,92.32,92.241,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639205638,20.72203117,92.32,92.229,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639205639,20.72203117,92.319,92.229,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639206142,20.72203117,92.299,92.229,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639207437,9.751,92.278,92.229,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639207840,10.07026666,92.347,92.229,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639207841,20.72203117,92.344,92.229,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639208036,20.72203117,92.344,92.251,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639208440,20.72203117,92.344,92.264,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772639208640,20.72203117,92.344,92.251,21.17339437]
["bitfinex-derivatives","SOLF0:USTF0",1772639209442,9.745,92.343,92.28,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772639209641,20.72203117,92.344,92.275,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639210641,9.745,92.336,92.275,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639210839,20.72203117,92.344,92.275,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639211239,20.72203117,92.344,92.278,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639211846,21.23367893,92.366,92.296,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639212046,19.97630934,92.447,92.296,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639212047,21.23367893,92.389,92.296,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639212342,21.23367893,92.421,92.328,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639212544,21.23367893,92.419,92.328,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639213146,9.738,92.403,92.328,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639213347,21.23367893,92.419,92.328,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639213537,21.23367893,92.399,92.303,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639213741,9.74,92.383,92.309,19.57482378]
["bitfinex-derivatives","SOLF0:USTF0",1772639214143,21.23367893,92.392,92.259,161.34297146]
["bitfinex-derivatives","SOLF0:USTF0",1772639214348,151.586,92.345,92.177,78.75980905]
["bitfinex-derivatives","SOLF0:USTF0",1772639214548,151.615,92.328,92.177,78.75980905]
["bitfinex-derivatives","SOLF0:USTF0",1772639214743,9.755,92.248,92.177,78.75980905]
["bitfinex-derivatives","SOLF0:USTF0",1772639214944,7.2509056,92.3,92.191,78.76286274]
["bitfinex-derivatives","SOLF0:USTF0",1772639215246,7.2509056,92.27,92.191,78.76286274]
["bitfinex-derivatives","SOLF0:USTF0",1772639215441,9.755,92.248,92.191,78.76286274]
["bitfinex-derivatives","SOLF0:USTF0",1772639215747,7.2509056,92.25,92.191,78.76286274]
["bitfinex-derivatives","SOLF0:USTF0",1772639215943,9.757,92.226,92.151,78.76286274]
["bitfinex-derivatives","SOLF0:USTF0",1772639216339,7.2509056,92.25,92.173,78.81380537]
["bitfinex-derivatives","SOLF0:USTF0",1772639216638,7.2509056,92.24,92.173,78.81380537]
["bitfinex-derivatives","SOLF0:USTF0",1772639216837,7.2509056,92.24,92.175,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639217042,7.2509056,92.27,92.175,78.81690428]
["bitfinex-derivatives","SOLF0:USTF0",1772639217248,7.2509056,92.25,92.175,78.81690428]
["bitfinex-derivatives","SOLF0:USTF0",1772639217640,7.2509056,92.25,92.181,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639217838,9.756,92.232,92.181,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639218040,9.756,92.232,92.184,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639218242,7.2509056,92.25,92.175,78.81690428]
["bitfinex-derivatives","SOLF0:USTF0",1772639219351,7.2509056,92.23,92.131,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639219647,7.2509056,92.23,92.135,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639219843,9.76,92.201,92.135,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639220043,9.76,92.201,92.145,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639221044,9.758,92.213,92.145,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639221237,9.758,92.213,92.057,10.60975612]
["bitfinex-derivatives","SOLF0:USTF0",1772639221238,7.2509056,92.25,92.151,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639221648,151.664,92.297,92.171,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639222045,9.756,92.238,92.176,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639222240,7.2509056,92.24,92.176,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639222647,7.2509056,92.22,92.154,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639222848,151.735,92.255,92.154,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639223147,7.2509056,92.22,92.154,78.9643875]
["bitfinex-derivatives","SOLF0:USTF0",1772639223344,7.2509056,92.2,92.11,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639223951,9.76,92.2,92.131,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639224142,9.76,92.2,92.11,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639224346,7.2509056,92.22,92.11,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639224550,7.2509056,92.18,92.09,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639224753,7.2509056,92.18,92.006,152.143]
["bitfinex-derivatives","SOLF0:USTF0",1772639224754,7.2509056,92.16,92.07,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639225143,9.765,92.152,92.07,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639225349,7.2509056,92.18,92.07,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639225350,7.2509056,92.18,92.071,71.3201412]
["bitfinex-derivatives","SOLF0:USTF0",1772639225645,7.2509056,92.18,92.076,71.3201412]
["bitfinex-derivatives","SOLF0:USTF0",1772639225846,7.2509056,92.18,92.091,71.3201412]
["bitfinex-derivatives","SOLF0:USTF0",1772639226051,7.2509056,92.2,92.111,71.62649864]
["bitfinex-derivatives","SOLF0:USTF0",1772639226252,7.2509056,92.22,92.111,71.62649864]
["bitfinex-derivatives","SOLF0:USTF0",1772639226648,7.2509056,92.22,92.12,71.62649864]
["bitfinex-derivatives","SOLF0:USTF0",1772639227044,7.2509056,92.22,92.129,71.63243957]
["bitfinex-derivatives","SOLF0:USTF0",1772639227652,7.2509056,92.2,92.129,71.63243957]
["bitfinex-derivatives","SOLF0:USTF0",1772639228048,19.51,92.245,92.041,152.085]
["bitfinex-derivatives","SOLF0:USTF0",1772639228049,7.2509056,92.22,92.135,71.70856484]
["bitfinex-derivatives","SOLF0:USTF0",1772639228546,7.2509056,92.2,92.135,71.70856484]
["bitfinex-derivatives","SOLF0:USTF0",1772639228750,9.763,92.171,92.135,71.70856484]
["bitfinex-derivatives","SOLF0:USTF0",1772639229349,9.764,92.161,92.1,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639229554,7.2509056,92.18,92.101,71.71456189]
["bitfinex-derivatives","SOLF0:USTF0",1772639230355,7.2509056,92.16,92.079,71.80013965]
["bitfinex-derivatives","SOLF0:USTF0",1772639231152,7.2509056,92.16,92.08,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639231354,7.2509056,92.16,92.024,71.80615281]
["bitfinex-derivatives","SOLF0:USTF0",1772639231554,7.2509056,92.12,92.024,71.80615281]
["bitfinex-derivatives","SOLF0:USTF0",1772639231754,7.2509056,92.14,92.041,71.80615281]
["bitfinex-derivatives","SOLF0:USTF0",1772639232256,7.2509056,92.14,92.058,71.81094205]
["bitfinex-derivatives","SOLF0:USTF0",1772639232457,7.2509056,92.14,92.061,71.81094205]
["bitfinex-derivatives","SOLF0:USTF0",1772639232658,7.2509056,92.18,92.097,71.81094205]
["bitfinex-derivatives","SOLF0:USTF0",1772639233152,151.734,92.255,92.125,71.81684186]
["bitfinex-derivatives","SOLF0:USTF0",1772639233153,7.2509056,92.2,92.125,71.81684186]
["bitfinex-derivatives","SOLF0:USTF0",1772639233655,7.2509056,92.2,92.128,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639233856,7.2509056,92.22,92.129,71.81684186]
["bitfinex-derivatives","SOLF0:USTF0",1772639234351,9.76,92.2,92.133,71.84947238]
["bitfinex-derivatives","SOLF0:USTF0",1772639234753,9.76,92.2,92.143,71.84947238]
["bitfinex-derivatives","SOLF0:USTF0",1772639235255,9.76,92.2,92.147,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639235449,9.76,92.2,92.143,71.84947238]
["bitfinex-derivatives","SOLF0:USTF0",1772639235646,9.76,92.2,92.132,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772639235647,9.759,92.211,92.148,71.85525582]
["bitfinex-derivatives","SOLF0:USTF0",1772639235853,7.2509056,92.24,92.148,71.85525582]
["bitfinex-derivatives","SOLF0:USTF0",1772639236351,9.757,92.223,92.151,71.72593019]
["bitfinex-derivatives","SOLF0:USTF0",1772639236856,9.757,92.223,92.172,71.72593019]
["bitfinex-derivatives","SOLF0:USTF0",1772639237057,9.756,92.234,92.172,71.72593019]
["bitfinex-derivatives","SOLF0:USTF0",1772639237259,7.2509056,92.26,92.182,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639237457,7.2509056,92.26,92.172,71.72593019]
["bitfinex-derivatives","SOLF0:USTF0",1772639237759,9.757,92.224,92.174,71.73133029]
["bitfinex-derivatives","SOLF0:USTF0",1772639237955,7.2509056,92.22,92.141,71.73693721]
["bitfinex-derivatives","SOLF0:USTF0",1772639238357,7.2509056,92.22,92.144,71.73693721]
["bitfinex-derivatives","SOLF0:USTF0",1772639238752,7.2509056,92.22,92.155,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639238952,7.2509056,92.24,92.155,71.73693721]
["bitfinex-derivatives","SOLF0:USTF0",1772639239357,9.756,92.233,92.166,71.75131246]
["bitfinex-derivatives","SOLF0:USTF0",1772639239759,7.2509056,92.24,92.175,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639240053,9.756,92.237,92.175,71.75131246]
["bitfinex-derivatives","SOLF0:USTF0",1772639240253,7.2509056,92.26,92.187,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639240463,7.2509056,92.26,92.187,71.84866225]
["bitfinex-derivatives","SOLF0:USTF0",1772639240663,7.2509056,92.28,92.187,71.84866225]
["bitfinex-derivatives","SOLF0:USTF0",1772639240859,7.2509056,92.26,92.187,71.84866225]
["bitfinex-derivatives","SOLF0:USTF0",1772639241757,9.756,92.239,92.194,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639241957,7.2509056,92.24,92.187,71.84866225]
["bitfinex-derivatives","SOLF0:USTF0",1772639242363,19.501,92.289,92.195,13.12931171]
["bitfinex-derivatives","SOLF0:USTF0",1772639242555,7.2509056,92.26,92.187,71.84866225]
["bitfinex-derivatives","SOLF0:USTF0",1772639242961,9.757,92.229,92.187,71.84866225]
["bitfinex-derivatives","SOLF0:USTF0",1772639243758,7.2509056,92.23,92.155,71.82482165]
["bitfinex-derivatives","SOLF0:USTF0",1772639244663,9.759,92.208,92.155,71.82482165]
["bitfinex-derivatives","SOLF0:USTF0",1772639244865,9.759,92.208,92.12,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639244866,7.2509056,92.21,92.121,71.87900506]
["bitfinex-derivatives","SOLF0:USTF0",1772639245366,7.2509056,92.21,92.129,71.88391334]
["bitfinex-derivatives","SOLF0:USTF0",1772639246066,9.761,92.19,92.129,71.88391334]
["bitfinex-derivatives","SOLF0:USTF0",1772639246364,7.2509056,92.19,92.129,71.88391334]
["bitfinex-derivatives","SOLF0:USTF0",1772639247165,7.2509056,92.21,92.129,71.88391334]
["bitfinex-derivatives","SOLF0:USTF0",1772639247463,7.2509056,92.23,92.131,71.88959426]
["bitfinex-derivatives","SOLF0:USTF0",1772639247663,7.2509056,92.23,92.151,71.88959426]
["bitfinex-derivatives","SOLF0:USTF0",1772639247863,7.2509056,92.25,92.159,71.88959426]
["bitfinex-derivatives","SOLF0:USTF0",1772639248064,7.2509056,92.23,92.159,71.88959426]
["bitfinex-derivatives","SOLF0:USTF0",1772639248957,7.2509056,92.21,92.121,71.88240877]
["bitfinex-derivatives","SOLF0:USTF0",1772639249362,7.2509056,92.21,92.126,71.88240877]
["bitfinex-derivatives","SOLF0:USTF0",1772639249867,7.2509056,92.19,92.126,71.88240877]
["bitfinex-derivatives","SOLF0:USTF0",1772639250067,9.763,92.169,92.126,71.88240877]
["bitfinex-derivatives","SOLF0:USTF0",1772639250263,7.2509056,92.21,92.126,71.88240877]
["bitfinex-derivatives","SOLF0:USTF0",1772639250762,7.2509056,92.18,92.08,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639251066,151.775,92.23,92.08,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639251067,7.2509056,92.17,92.08,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639251366,7.2509056,92.17,92.06,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639251769,9.765,92.148,92.084,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772639252066,7.2509056,92.18,92.08,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639252267,9.765,92.147,92.083,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772639252567,7.2509056,92.18,92.08,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639252759,9.763,92.168,92.105,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772639252958,7.2509056,92.2,92.106,63.39316549]
["bitfinex-derivatives","SOLF0:USTF0",1772639253158,7.2509056,92.22,92.121,63.39794479]
["bitfinex-derivatives","SOLF0:USTF0",1772639253357,9.759,92.207,92.151,63.39794479]
["bitfinex-derivatives","SOLF0:USTF0",1772639253563,7.2509056,92.24,92.151,63.39794479]
["bitfinex-derivatives","SOLF0:USTF0",1772639254268,13.28100486,92.302,92.1,7.2509056]
["bitfinex-derivatives","SOLF0:USTF0",1772639254269,7.2509056,92.26,92.161,63.37733001]
["bitfinex-derivatives","SOLF0:USTF0",1772639254765,7.2509056,92.24,92.162,73.14133001]
["bitfinex-derivatives","SOLF0:USTF0",1772639255269,7.2509056,92.24,92.162,63.37733001]
["bitfinex-derivatives","SOLF0:USTF0",1772639255469,7.2509056,92.22,92.14,70.63287711]
["bitfinex-derivatives","SOLF0:USTF0",1772639255768,7.2509056,92.24,92.14,70.63287711]
["bitfinex-derivatives","SOLF0:USTF0",1772639255969,9.758,92.217,92.154,63.38197151]
["bitfinex-derivatives","SOLF0:USTF0",1772639256370,9.759,92.207,92.154,63.38197151]
["bitfinex-derivatives","SOLF0:USTF0",1772639256669,7.2509056,92.22,92.154,63.38197151]
["bitfinex-derivatives","SOLF0:USTF0",1772639256969,7.2509056,92.22,92.132,63.61331131]
["bitfinex-derivatives","SOLF0:USTF0",1772639257770,7.2509056,92.2,92.132,63.61331131]
["bitfinex-derivatives","SOLF0:USTF0",1772639258371,9.762,92.182,92.132,63.61331131]
["bitfinex-derivatives","SOLF0:USTF0",1772639258771,7.2509056,92.2,92.132,63.61331131]
["bitfinex-derivatives","SOLF0:USTF0",1772639259368,7.2509056,92.18,92.109,63.6282292]
["bitfinex-derivatives","SOLF0:USTF0",1772639259563,9.764,92.159,92.109,63.6282292]
["bitfinex-derivatives","SOLF0:USTF0",1772639259867,7.2509056,92.16,92.087,63.6282292]
["bitfinex-derivatives","SOLF0:USTF0",1772639260569,9.766,92.139,92.087,73.4002292]
["bitfinex-derivatives","SOLF0:USTF0",1772639260972,7.2509056,92.16,92.087,73.4002292]
["bitfinex-derivatives","SOLF0:USTF0",1772639261171,7.2509056,92.16,92.087,63.6282292]
["bitfinex-derivatives","SOLF0:USTF0",1772639262274,9.766,92.141,92.09,64.02082254]
["bitfinex-derivatives","SOLF0:USTF0",1772639262469,7.2509056,92.16,92.09,64.02082254]
["bitfinex-derivatives","SOLF0:USTF0",1772639263874,9.767,92.133,92.09,64.02082254]
["bitfinex-derivatives","SOLF0:USTF0",1772639264072,7.2509056,92.16,92.09,64.02082254]
["bitfinex-derivatives","SOLF0:USTF0",1772639264272,7.2509056,92.18,92.09,64.02082254]
["bitfinex-derivatives","SOLF0:USTF0",1772639264574,9.764,92.162,92.111,64.21911709]
["bitfinex-derivatives","SOLF0:USTF0",1772639264773,7.2509056,92.2,92.111,64.21911709]
["bitfinex-derivatives","SOLF0:USTF0",1772639265179,7.2509056,92.2,92.121,64.22357598]
["bitfinex-derivatives","SOLF0:USTF0",1772639265477,7.2509056,92.18,92.099,64.22357598]
["bitfinex-derivatives","SOLF0:USTF0",1772639266174,9.765,92.149,92.099,64.22357598]
["bitfinex-derivatives","SOLF0:USTF0",1772639266672,9.764,92.159,92.1,74.33493097]
["bitfinex-derivatives","SOLF0:USTF0",1772639266976,7.2509056,92.18,92.1,64.56493097]
["bitfinex-derivatives","SOLF0:USTF0",1772639267374,7.2509056,92.16,92.1,64.56493097]
["bitfinex-derivatives","SOLF0:USTF0",1772639267776,9.767,92.133,92.082,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772639267976,9.767,92.133,92.079,64.56971855]
["bitfinex-derivatives","SOLF0:USTF0",1772639268170,9.768,92.121,92.079,64.56971855]
["bitfinex-derivatives","SOLF0:USTF0",1772639268373,7.2509056,92.14,92.079,64.56971855]
["bitfinex-derivatives","SOLF0:USTF0",1772639268573,7.27545454,92.14,92.079,64.56971855]
["bitfinex-derivatives","SOLF0:USTF0",1772639269173,9.768,92.122,92.079,64.56971855]
["bitfinex-derivatives","SOLF0:USTF0",1772639269573,7.27545454,92.14,92.079,64.56971855]
["bitfinex-derivatives","SOLF0:USTF0",1772639270071,7.27545454,92.16,92.079,64.56971855]
["bitfinex-derivatives","SOLF0:USTF0",1772639270274,9.766,92.145,92.092,64.87925318]
["bitfinex-derivatives","SOLF0:USTF0",1772639270770,9.766,92.137,92.092,64.87925318]
["bitfinex-derivatives","SOLF0:USTF0",1772639271275,10.06431296,92.234,92.131,53.26299075]
["bitfinex-derivatives","SOLF0:USTF0",1772639271472,7.27545454,92.28,92.157,53.26299075]
["bitfinex-derivatives","SOLF0:USTF0",1772639271672,7.27545454,92.26,92.17,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639271871,9.755,92.246,92.172,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639272085,7.27545454,92.26,92.17,60.53844529]
["bitfinex-derivatives","SOLF0:USTF0",1772639272576,9.756,92.236,92.17,53.26299075]
["bitfinex-derivatives","SOLF0:USTF0",1772639272977,7.27545454,92.26,92.17,53.26299075]
["bitfinex-derivatives","SOLF0:USTF0",1772639273882,9.756,92.237,92.172,53.41135286]
["bitfinex-derivatives","SOLF0:USTF0",1772639274186,7.27545454,92.26,92.172,53.41135286]
["bitfinex-derivatives","SOLF0:USTF0",1772639275179,7.27545454,92.28,92.189,52.99023846]
["bitfinex-derivatives","SOLF0:USTF0",1772639275589,7.27545454,92.28,92.191,52.99023846]
["bitfinex-derivatives","SOLF0:USTF0",1772639275882,7.27545454,92.28,92.204,52.99023846]
["bitfinex-derivatives","SOLF0:USTF0",1772639276677,1.88710451,92.308,92.204,52.99023846]
["bitfinex-derivatives","SOLF0:USTF0",1772639276882,7.27545454,92.3,92.204,52.99023846]
["bitfinex-derivatives","SOLF0:USTF0",1772639277284,9.752,92.269,92.206,53.05541167]
["bitfinex-derivatives","SOLF0:USTF0",1772639277684,7.27545454,92.3,92.206,53.05541167]
["bitfinex-derivatives","SOLF0:USTF0",1772639277981,179.45036787,92.32,92.221,52.99551579]
["bitfinex-derivatives","SOLF0:USTF0",1772639278180,186.72582241,92.32,92.221,52.99551579]
["bitfinex-derivatives","SOLF0:USTF0",1772639278377,186.72582241,92.32,92.22,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639278378,186.72582241,92.32,92.224,52.99551579]
["bitfinex-derivatives","SOLF0:USTF0",1772639278680,179.45036787,92.32,92.224,52.99551579]
["bitfinex-derivatives","SOLF0:USTF0",1772639278876,186.72582241,92.32,92.224,52.99551579]
["bitfinex-derivatives","SOLF0:USTF0",1772639280384,7.27545454,92.3,92.2,52.18583886]
["bitfinex-derivatives","SOLF0:USTF0",1772639280983,9.753,92.265,92.2,52.18583886]
["bitfinex-derivatives","SOLF0:USTF0",1772639281183,7.27545454,92.28,92.2,52.18583886]
["bitfinex-derivatives","SOLF0:USTF0",1772639281385,7.27545454,92.3,92.2,52.18583886]
["bitfinex-derivatives","SOLF0:USTF0",1772639281775,7.27545454,92.3,92.2,61.94583886]
["bitfinex-derivatives","SOLF0:USTF0",1772639281975,7.27545454,92.28,92.171,52.58835781]
["bitfinex-derivatives","SOLF0:USTF0",1772639282181,9.756,92.233,92.171,52.58835781]
["bitfinex-derivatives","SOLF0:USTF0",1772639282883,7.27545454,92.22,92.146,52.58835781]
["bitfinex-derivatives","SOLF0:USTF0",1772639283186,7.27545454,92.24,92.161,52.59293871]
["bitfinex-derivatives","SOLF0:USTF0",1772639283382,151.649,92.307,92.161,52.59293871]
["bitfinex-derivatives","SOLF0:USTF0",1772639283383,7.27545454,92.26,92.161,52.59293871]
["bitfinex-derivatives","SOLF0:USTF0",1772639283885,19.497,92.308,92.112,9.69808959]
["bitfinex-derivatives","SOLF0:USTF0",1772639283886,19.497,92.308,92.171,52.67292875]
["bitfinex-derivatives","SOLF0:USTF0",1772639284186,151.604,92.334,92.191,52.67292875]
["bitfinex-derivatives","SOLF0:USTF0",1772639284187,7.27545454,92.28,92.191,52.67292875]
["bitfinex-derivatives","SOLF0:USTF0",1772639285582,9.753,92.267,92.193,52.6775224]
["bitfinex-derivatives","SOLF0:USTF0",1772639285780,7.27545454,92.28,92.193,52.6775224]
["bitfinex-derivatives","SOLF0:USTF0",1772639285981,7.27545454,92.24,92.143,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772639286190,7.27545454,92.24,92.14,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639286191,151.688,92.283,92.14,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639286386,7.27545454,92.25,92.16,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639286589,7.27545454,92.27,92.178,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772639286791,7.27545454,92.27,92.18,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639286987,151.625,92.321,92.18,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639286988,7.27545454,92.29,92.18,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639287289,9.754,92.254,92.18,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639287592,9.754,92.254,92.12,151.954]
["bitfinex-derivatives","SOLF0:USTF0",1772639287593,7.27545454,92.25,92.13,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639287797,9.759,92.204,92.139,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772639287992,9.759,92.204,92.14,43.8983033]
["bitfinex-derivatives","SOLF0:USTF0",1772639288290,7.27545454,92.25,92.147,44.24027625]
["bitfinex-derivatives","SOLF0:USTF0",1772639288492,7.27545454,92.23,92.147,44.24027625]
["bitfinex-derivatives","SOLF0:USTF0",1772639290193,7.27545454,92.25,92.159,44.26368834]
["bitfinex-derivatives","SOLF0:USTF0",1772639290991,7.27545454,92.23,92.159,44.26368834]
["bitfinex-derivatives","SOLF0:USTF0",1772639291391,9.76,92.199,92.127,44.26976408]
["bitfinex-derivatives","SOLF0:USTF0",1772639291590,7.27545454,92.23,92.127,44.26976408]
["bitfinex-derivatives","SOLF0:USTF0",1772639291895,9.759,92.203,92.134,44.28118382]
["bitfinex-derivatives","SOLF0:USTF0",1772639292095,7.27545454,92.23,92.134,44.28118382]
["bitfinex-derivatives","SOLF0:USTF0",1772639292394,7.27545454,92.23,92.141,44.28118382]
["bitfinex-derivatives","SOLF0:USTF0",1772639292596,7.27545454,92.23,92.157,44.28118382]
["bitfinex-derivatives","SOLF0:USTF0",1772639292988,7.27545454,92.27,92.157,44.28118382]
["bitfinex-derivatives","SOLF0:USTF0",1772639292989,7.27545454,92.25,92.157,44.28118382]
["bitfinex-derivatives","SOLF0:USTF0",1772639293790,7.27545454,92.25,92.166,54.05012036]
["bitfinex-derivatives","SOLF0:USTF0",1772639294189,7.27545454,92.25,92.166,44.28712036]
["bitfinex-derivatives","SOLF0:USTF0",1772639294387,7.27545454,92.27,92.188,44.57925936]
["bitfinex-derivatives","SOLF0:USTF0",1772639294592,7.27545454,92.27,92.122,151.951]
["bitfinex-derivatives","SOLF0:USTF0",1772639294593,7.27545454,92.27,92.167,44.57925936]
["bitfinex-derivatives","SOLF0:USTF0",1772639294795,7.27545454,92.27,92.178,44.57925936]
["bitfinex-derivatives","SOLF0:USTF0",1772639295398,9.753,92.261,92.187,44.58541651]
["bitfinex-derivatives","SOLF0:USTF0",1772639295594,7.27545454,92.27,92.187,44.58541651]
["bitfinex-derivatives","SOLF0:USTF0",1772639296297,7.27545454,92.29,92.187,44.58541651]
["bitfinex-derivatives","SOLF0:USTF0",1772639296499,7.27545454,92.27,92.187,44.58541651]
["bitfinex-derivatives","SOLF0:USTF0",1772639296698,7.27545454,92.25,92.165,44.53616724]
["bitfinex-derivatives","SOLF0:USTF0",1772639297291,7.27545454,92.27,92.165,44.53616724]
["bitfinex-derivatives","SOLF0:USTF0",1772639297292,7.27545454,92.23,92.165,44.53616724]
["bitfinex-derivatives","SOLF0:USTF0",1772639297498,7.27545454,92.21,92.121,44.54210174]
["bitfinex-derivatives","SOLF0:USTF0",1772639297694,7.27545454,92.23,92.146,44.54210174]
["bitfinex-derivatives","SOLF0:USTF0",1772639298096,9.76,92.199,92.146,44.54210174]
["bitfinex-derivatives","SOLF0:USTF0",1772639298399,7.27545454,92.25,92.151,39.69080544]
["bitfinex-derivatives","SOLF0:USTF0",1772639298595,7.27545454,92.23,92.151,39.69080544]
["bitfinex-derivatives","SOLF0:USTF0",1772639299297,9.76,92.198,92.151,39.69080544]
["bitfinex-derivatives","SOLF0:USTF0",1772639299701,7.27545454,92.24,92.151,39.69080544]
["bitfinex-derivatives","SOLF0:USTF0",1772639300501,7.27545454,92.24,92.153,39.75703648]
["bitfinex-derivatives","SOLF0:USTF0",1772639300704,7.27545454,92.26,92.153,39.75703648]
["bitfinex-derivatives","SOLF0:USTF0",1772639300904,9.757,92.229,92.18,39.75703648]
["bitfinex-derivatives","SOLF0:USTF0",1772639301306,7.27545454,92.24,92.158,39.76343446]
["bitfinex-derivatives","SOLF0:USTF0",1772639301899,19.507,92.26,92.159,39.76343446]
["bitfinex-derivatives","SOLF0:USTF0",1772639301900,7.27545454,92.26,92.159,39.76343446]
["bitfinex-derivatives","SOLF0:USTF0",1772639302593,9.756,92.232,92.17,39.77255843]
["bitfinex-derivatives","SOLF0:USTF0",1772639302799,7.27545454,92.26,92.17,39.77255843]
["bitfinex-derivatives","SOLF0:USTF0",1772639302999,9.756,92.233,92.181,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772639303199,7.27545454,92.26,92.182,39.77877512]
["bitfinex-derivatives","SOLF0:USTF0",1772639303901,7.27545454,92.26,92.193,39.77877512]
["bitfinex-derivatives","SOLF0:USTF0",1772639304400,9.756,92.237,92.193,39.77877512]
["bitfinex-derivatives","SOLF0:USTF0",1772639305001,9.757,92.227,92.193,39.77877512]
["bitfinex-derivatives","SOLF0:USTF0",1772639305207,7.27545454,92.26,92.15,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639305599,9.757,92.227,92.166,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639305906,9.757,92.227,92.15,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639306406,9.756,92.236,92.174,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772639306801,9.756,92.236,92.17,7.27545454]
["bitfinex-derivatives","SOLF0:USTF0",1772639307305,9.755,92.245,92.192,31.45337931]
["bitfinex-derivatives","SOLF0:USTF0",1772639307500,7.27545454,92.26,92.192,31.45337931]
["bitfinex-derivatives","SOLF0:USTF0",1772639308412,7.27545454,92.26,92.17,31.41107669]
["bitfinex-derivatives","SOLF0:USTF0",1772639308612,9.756,92.233,92.17,31.41107669]
["bitfinex-derivatives","SOLF0:USTF0",1772639308814,7.27545454,92.24,92.17,31.41107669]
["bitfinex-derivatives","SOLF0:USTF0",1772639309707,9.758,92.22,92.17,31.41107669]
["bitfinex-derivatives","SOLF0:USTF0",1772639310105,7.27545454,92.28,92.17,31.41107669]
["bitfinex-derivatives","SOLF0:USTF0",1772639310306,7.27545454,92.27,92.17,38.68653123]
["bitfinex-derivatives","SOLF0:USTF0",1772639310911,9.753,92.26,92.2,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772639311111,9.753,92.26,92.2,41.23125296]
["bitfinex-derivatives","SOLF0:USTF0",1772639311314,7.27545454,92.27,92.201,31.47125296]
["bitfinex-derivatives","SOLF0:USTF0",1772639311614,7.27545454,92.25,92.18,31.47125296]
["bitfinex-derivatives","SOLF0:USTF0",1772639312206,9.756,92.235,92.182,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772639312406,9.756,92.235,92.18,31.47125296]
["bitfinex-derivatives","SOLF0:USTF0",1772639312606,9.756,92.237,92.18,31.47125296]
["bitfinex-derivatives","SOLF0:USTF0",1772639314515,9.757,92.23,92.181,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772639315112,9.756,92.238,92.181,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772639316019,9.756,92.238,92.182,31.5375971]
["bitfinex-derivatives","SOLF0:USTF0",1772639316212,7.27545454,92.25,92.182,31.5375971]
["bitfinex-derivatives","SOLF0:USTF0",1772639317218,9.756,92.23,92.182,31.5375971]
["bitfinex-derivatives","SOLF0:USTF0",1772639317817,9.756,92.23,92.183,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772639318023,7.27545454,92.27,92.184,31.55655535]
["bitfinex-derivatives","SOLF0:USTF0",1772639318617,7.27545454,92.27,92.186,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772639318618,9.756,92.234,92.186,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772639319617,7.27545454,92.27,92.191,31.57439093]
["bitfinex-derivatives","SOLF0:USTF0",1772639320220,9.755,92.243,92.195,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772639320423,7.27545454,92.25,92.191,31.57439093]
["bitfinex-derivatives","SOLF0:USTF0",1772639320719,7.27545454,92.27,92.191,31.57439093]
["bitfinex-derivatives","SOLF0:USTF0",1772639321514,9.757,92.228,92.191,31.57439093]
["bitfinex-derivatives","SOLF0:USTF0",1772639322317,9.758,92.213,92.171,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639322517,7.27545454,92.25,92.172,31.58409783]
["bitfinex-derivatives","SOLF0:USTF0",1772639322719,7.27545454,92.27,92.172,31.58409783]
["bitfinex-derivatives","SOLF0:USTF0",1772639323122,9.756,92.239,92.199,31.58889875]
["bitfinex-derivatives","SOLF0:USTF0",1772639323821,9.755,92.248,92.199,31.58889875]
["bitfinex-derivatives","SOLF0:USTF0",1772639324021,7.27545454,92.27,92.199,31.58889875]
["bitfinex-derivatives","SOLF0:USTF0",1772639324323,7.27545454,92.27,92.177,30.61721197]
["bitfinex-derivatives","SOLF0:USTF0",1772639325119,7.27545454,92.27,92.19,30.62090725]
["bitfinex-derivatives","SOLF0:USTF0",1772639325820,26.77645454,92.29,92.19,30.62090725]
["bitfinex-derivatives","SOLF0:USTF0",1772639326023,26.77645454,92.29,92.19,37.89636179]
["bitfinex-derivatives","SOLF0:USTF0",1772639326325,9.753,92.26,92.203,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772639326526,9.753,92.26,92.204,30.58911626]
["bitfinex-derivatives","SOLF0:USTF0",1772639327024,9.753,92.26,92.206,30.59269094]
["bitfinex-derivatives","SOLF0:USTF0",1772639327224,7.27545454,92.29,92.206,30.59269094]
["bitfinex-derivatives","SOLF0:USTF0",1772639327828,7.27545454,92.25,92.181,30.59269094]
["bitfinex-derivatives","SOLF0:USTF0",1772639328328,9.757,92.224,92.181,30.59269094]
["bitfinex-derivatives","SOLF0:USTF0",1772639328919,7.27545454,92.25,92.181,30.59269094]
["bitfinex-derivatives","SOLF0:USTF0",1772639329422,9.755,92.24,92.182,30.56669841]
["bitfinex-derivatives","SOLF0:USTF0",1772639330523,7.2568241,92.27,92.188,30.6121157]
["bitfinex-derivatives","SOLF0:USTF0",1772639331229,10.11116449,92.287,92.188,30.6121157]
["bitfinex-derivatives","SOLF0:USTF0",1772639331419,7.2568241,92.27,92.188,30.6121157]
["bitfinex-derivatives","SOLF0:USTF0",1772639331825,10.11116449,92.288,92.188,30.6121157]
["bitfinex-derivatives","SOLF0:USTF0",1772639332124,10.11116449,92.285,92.188,30.6121157]
["bitfinex-derivatives","SOLF0:USTF0",1772639332322,10.11116449,92.279,92.192,30.39739086]
["bitfinex-derivatives","SOLF0:USTF0",1772639332725,10.11116449,92.282,92.192,30.39739086]
["bitfinex-derivatives","SOLF0:USTF0",1772639332928,9.754,92.243,92.192,30.39739086]
["bitfinex-derivatives","SOLF0:USTF0",1772639333726,9.754,92.243,92.193,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772639333930,9.754,92.243,92.194,30.40051094]
["bitfinex-derivatives","SOLF0:USTF0",1772639334131,19.501,92.28,92.194,30.40051094]
["bitfinex-derivatives","SOLF0:USTF0",1772639334326,19.501,92.28,92.195,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772639334530,19.501,92.28,92.161,12.97059855]
["bitfinex-derivatives","SOLF0:USTF0",1772639334531,2.69167003,92.289,92.201,25.00492461]
["bitfinex-derivatives","SOLF0:USTF0",1772639335032,2.69167003,92.289,92.206,25.00797866]
["bitfinex-derivatives","SOLF0:USTF0",1772639335629,2.69167003,92.289,92.2,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639335630,2.69167003,92.289,92.209,25.00797866]
["bitfinex-derivatives","SOLF0:USTF0",1772639336425,9.753,92.258,92.211,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639336630,2.69167003,92.289,92.211,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639337126,10.11116449,92.303,92.211,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639337322,3.19882604,92.314,92.221,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639337722,3.19882604,92.314,92.239,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639338429,9.75,92.284,92.239,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639340428,22.73258613,92.309,92.198,9.68645918]
["bitfinex-derivatives","SOLF0:USTF0",1772639340634,338.31819197,92.32,92.19,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639340635,22.73258613,92.289,92.19,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639341334,22.73258613,92.289,92.144,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1772639341335,22.72892341,92.269,92.17,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639341630,22.72892341,92.269,92.186,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772639342631,23.49927947,92.289,92.199,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639342832,23.49927947,92.269,92.199,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639343435,9.754,92.248,92.199,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639343934,23.49927947,92.269,92.199,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639344132,9.753,92.258,92.199,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639344338,23.74938348,92.289,92.199,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639344539,23.74938348,92.289,92.202,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639344733,9.751,92.277,92.202,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639344933,9.751,92.277,92.17,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639344934,23.8092238,92.311,92.241,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772639345228,23.8092238,92.311,92.242,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639345439,7.2568241,92.33,92.224,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639345440,23.86479329,92.309,92.224,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639345634,9.746,92.321,92.228,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639345933,23.86479329,92.33,92.241,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639346129,23.89265884,92.329,92.241,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639347138,23.94815947,92.326,92.241,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639347341,23.94815947,92.309,92.22,32.24965972]
["bitfinex-derivatives","SOLF0:USTF0",1772639347540,9.75,92.284,92.225,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639347742,23.94815947,92.309,92.225,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639349436,9.748,92.297,92.243,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639350544,9.748,92.297,92.245,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772639350942,9.748,92.297,92.246,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639351841,7.2568241,92.31,92.194,12.97059855]
["bitfinex-derivatives","SOLF0:USTF0",1772639351842,24.73012171,92.308,92.221,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639352641,24.73012171,92.308,92.228,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639353241,9.751,92.275,92.228,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639353447,24.73012171,92.289,92.201,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639354541,24.73012171,92.289,92.21,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639355047,9.753,92.257,92.21,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639355343,7.2568241,92.29,92.21,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639355638,24.73012171,92.289,92.218,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639355849,158.8528241,92.33,92.191,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639355850,24.73012171,92.269,92.191,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639356234,9.755,92.238,92.191,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639356543,24.73012171,92.269,92.191,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639356845,24.73012171,92.269,92.193,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639357050,7.2568241,92.27,92.193,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639357242,24.73012171,92.289,92.193,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639357547,24.73012171,92.309,92.211,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639357740,9.75,92.286,92.227,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639358046,24.73012171,92.309,92.227,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639358236,7.2568241,92.3,92.227,24.99283562]
["bitfinex-derivatives","SOLF0:USTF0",1772639358836,9.749,92.287,92.229,25.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1772639359442,9.75,92.279,92.229,25.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1772639360248,9.751,92.272,92.229,25.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1772639360845,9.751,92.272,92.176,9.68645918]
["bitfinex-derivatives","SOLF0:USTF0",1772639360846,7.2568241,92.28,92.191,25.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1772639361050,25.46512174,92.279,92.191,25.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1772639361549,32.77112158,92.3,92.21,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639361738,25.51429748,92.299,92.211,25.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1772639362047,7.2568241,92.28,92.211,25.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1772639362450,9.751,92.27,92.211,25.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1772639362847,7.2568241,92.28,92.226,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772639363046,25.51429748,92.299,92.227,25.71415196]
["bitfinex-derivatives","SOLF0:USTF0",1772639363540,25.51429748,92.299,92.23,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639363745,7.2568241,92.3,92.23,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639363947,9.749,92.294,92.247,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639364152,25.6398438,92.319,92.247,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639364740,7.2568241,92.3,92.247,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639365546,9.747,92.309,92.252,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639365751,25.6398438,92.319,92.252,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639365949,9.747,92.311,92.254,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772639366149,32.8545258,92.34,92.255,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639366649,32.8545258,92.34,92.24,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639366650,25.64354241,92.339,92.26,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639366949,7.2568241,92.3,92.222,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639367548,7.2568241,92.28,92.21,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639367747,25.68639429,92.299,92.21,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639368547,25.68639429,92.299,92.225,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772639368754,25.9686903,92.279,92.21,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639369252,9.752,92.259,92.21,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639369451,25.9686903,92.279,92.21,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639370052,7.2568241,92.26,92.21,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639370250,7.2568241,92.26,92.189,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639370656,33.28743303,92.26,92.189,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639370853,9.755,92.231,92.189,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639371355,7.2568241,92.24,92.189,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639372252,33.26124408,92.24,92.167,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639372555,7.2568241,92.24,92.167,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639373049,7.2568241,92.26,92.176,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639373249,7.2568241,92.3,92.191,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639373454,7.2568241,92.3,92.201,35.08237506]
["bitfinex-derivatives","SOLF0:USTF0",1772639373756,26.04444626,92.299,92.229,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639374255,9.75,92.278,92.229,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639374854,26.04444626,92.299,92.229,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639375451,7.2568241,92.28,92.195,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639376250,9.752,92.262,92.209,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639376757,9.753,92.254,92.198,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772639376956,9.753,92.254,92.199,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639377149,25.79841853,92.276,92.199,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639377350,7.2568241,92.28,92.199,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639377854,7.2568241,92.28,92.172,12.97059855]
["bitfinex-derivatives","SOLF0:USTF0",1772639377855,9.753,92.255,92.202,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639378156,25.83679137,92.279,92.202,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639378455,25.83679137,92.279,92.17,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639378456,9.751,92.277,92.22,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639378654,25.87620823,92.299,92.22,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639379154,7.2568241,92.28,92.22,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639379360,25.87419485,92.279,92.188,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639379751,9.754,92.247,92.188,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639380063,25.96635508,92.259,92.188,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639380361,7.2568241,92.28,92.2,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639380362,26.00507937,92.279,92.2,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639381456,9.752,92.261,92.206,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772639381760,26.00507937,92.279,92.2,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639381961,9.754,92.246,92.2,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639382860,26.02909892,92.259,92.18,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772639383059,26.02909892,92.259,92.178,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639383060,7.2568241,92.23,92.178,25.39591588]
["bitfinex-derivatives","SOLF0:USTF0",1772639383262,19.501,92.281,92.141,12.97059855]
["bitfinex-derivatives","SOLF0:USTF0",1772639383263,27.02956938,92.408,92.248,151.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639383458,185.04745335,92.46,92.23,151.759]
["bitfinex-derivatives","SOLF0:USTF0",1772639383459,53.39417337,92.385,92.3,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639383662,53.39417337,92.379,92.27,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639383861,53.39417337,92.379,92.296,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639384063,53.39417337,92.379,92.31,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639384261,53.34899471,92.419,92.311,8.16648235]
["bitfinex-derivatives","SOLF0:USTF0",1772639384462,53.34899471,92.419,92.312,8.16648235]
["bitfinex-derivatives","SOLF0:USTF0",1772639384662,53.34899471,92.419,92.313,8.16648235]
["bitfinex-derivatives","SOLF0:USTF0",1772639384862,53.34899471,92.419,92.323,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772639385063,53.34899471,92.419,92.324,8.16648235]
["bitfinex-derivatives","SOLF0:USTF0",1772639385263,53.34899471,92.419,92.325,8.16648235]
["bitfinex-derivatives","SOLF0:USTF0",1772639385465,53.34899471,92.419,92.326,8.16648235]
["bitfinex-derivatives","SOLF0:USTF0",1772639385761,53.34899471,92.419,92.332,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772639385962,53.34899471,92.419,92.333,8.16648235]
["bitfinex-derivatives","SOLF0:USTF0",1772639386264,53.34899471,92.419,92.334,8.16648235]
["bitfinex-derivatives","SOLF0:USTF0",1772639386465,52.75178852,92.406,92.335,17.91048235]
["bitfinex-derivatives","SOLF0:USTF0",1772639386666,52.75178852,92.406,92.335,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772639386860,52.75178852,92.399,92.304,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639387057,52.75178852,92.399,92.305,8.10698259]
["bitfinex-derivatives","SOLF0:USTF0",1772639387260,52.75178852,92.399,92.31,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639387458,52.75178852,92.399,92.311,8.10698259]
["bitfinex-derivatives","SOLF0:USTF0",1772639387657,52.75178852,92.399,92.312,8.10698259]
["bitfinex-derivatives","SOLF0:USTF0",1772639387959,52.75178852,92.399,92.313,8.10698259]
["bitfinex-derivatives","SOLF0:USTF0",1772639388167,52.75178852,92.399,92.314,8.10698259]
["bitfinex-derivatives","SOLF0:USTF0",1772639388365,52.75178852,92.399,92.315,8.10698259]
["bitfinex-derivatives","SOLF0:USTF0",1772639388564,7.2568241,92.42,92.35,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639388766,52.75398153,92.419,92.33,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639389067,52.75398153,92.419,92.331,8.08763987]
["bitfinex-derivatives","SOLF0:USTF0",1772639389269,52.75398153,92.419,92.332,8.08763987]
["bitfinex-derivatives","SOLF0:USTF0",1772639389469,52.75398153,92.419,92.333,8.08763987]
["bitfinex-derivatives","SOLF0:USTF0",1772639389770,52.75398153,92.419,92.334,8.08763987]
["bitfinex-derivatives","SOLF0:USTF0",1772639390065,52.75398153,92.419,92.335,8.08763987]
["bitfinex-derivatives","SOLF0:USTF0",1772639390268,52.75398153,92.419,92.33,7.2568241]
["bitfinex-derivatives","SOLF0:USTF0",1772639390269,52.75398153,92.419,92.336,8.08763987]
["bitfinex-derivatives","SOLF0:USTF0",1772639390467,52.75398153,92.419,92.337,8.08763987]
["bitfinex-derivatives","SOLF0:USTF0",1772639390671,52.61744118,92.441,92.35,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639390868,52.61744118,92.462,92.37,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639391070,52.61744118,92.462,92.371,8.08763987]
["bitfinex-derivatives","SOLF0:USTF0",1772639391264,52.61744118,92.462,92.372,8.04121359]
["bitfinex-derivatives","SOLF0:USTF0",1772639391464,52.61744118,92.462,92.35,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639391663,52.61744118,92.462,92.351,8.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1772639391866,52.61744118,92.462,92.352,8.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1772639392071,52.62474085,92.449,92.353,8.04263376]
["bitfinex-derivatives","SOLF0:USTF0",1772639392270,52.62474085,92.429,92.33,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639392464,52.62474085,92.429,92.331,8.08998275]
["bitfinex-derivatives","SOLF0:USTF0",1772639392665,52.62474085,92.429,92.345,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639392875,52.62474085,92.429,92.33,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639393271,7.23011501,92.45,92.343,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639393272,52.61992091,92.409,92.343,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639393475,52.61992091,92.409,92.31,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639393774,52.61992091,92.389,92.27,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639393972,52.61992091,92.389,92.271,8.09097502]
["bitfinex-derivatives","SOLF0:USTF0",1772639394172,7.23011501,92.37,92.272,8.09097502]
["bitfinex-derivatives","SOLF0:USTF0",1772639394374,59.88602656,92.37,92.273,8.09097502]
["bitfinex-derivatives","SOLF0:USTF0",1772639394571,59.88602656,92.37,92.274,8.09097502]
["bitfinex-derivatives","SOLF0:USTF0",1772639394876,59.88602656,92.37,92.313,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639395375,59.88139823,92.39,92.313,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639395674,52.65128322,92.386,92.301,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772639396173,7.23011501,92.37,92.301,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772639396379,7.23011501,92.37,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639396879,52.65128322,92.386,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639397081,52.65128322,92.386,92.321,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772639397983,52.66931877,92.374,92.28,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639398178,52.67150278,92.369,92.281,8.07866684]
["bitfinex-derivatives","SOLF0:USTF0",1772639398484,52.67150278,92.369,92.31,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639398678,52.67150278,92.369,92.28,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639398880,52.67150278,92.369,92.281,8.08109946]
["bitfinex-derivatives","SOLF0:USTF0",1772639399177,52.67150278,92.369,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639400382,52.62548115,92.349,92.242,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639400581,52.62548115,92.329,92.243,8.09882025]
["bitfinex-derivatives","SOLF0:USTF0",1772639400776,7.23011501,92.39,92.26,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639400777,7.23011501,92.37,92.26,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639401081,52.62548115,92.389,92.28,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639401278,52.6211516,92.369,92.281,8.09882025]
["bitfinex-derivatives","SOLF0:USTF0",1772639401474,52.6211516,92.366,92.281,8.09882025]
["bitfinex-derivatives","SOLF0:USTF0",1772639402370,52.6211516,92.366,92.282,8.09882025]
["bitfinex-derivatives","SOLF0:USTF0",1772639402572,52.6211516,92.366,92.283,8.09882025]
["bitfinex-derivatives","SOLF0:USTF0",1772639402775,52.6211516,92.366,92.284,8.09882025]
["bitfinex-derivatives","SOLF0:USTF0",1772639402973,52.6211516,92.366,92.285,8.09882025]
["bitfinex-derivatives","SOLF0:USTF0",1772639403177,52.6211516,92.366,92.286,8.09882025]
["bitfinex-derivatives","SOLF0:USTF0",1772639403376,52.6211516,92.366,92.287,8.09882025]
["bitfinex-derivatives","SOLF0:USTF0",1772639403585,52.18395854,92.359,92.26,16.92387572]
["bitfinex-derivatives","SOLF0:USTF0",1772639403783,52.18395854,92.359,92.261,8.09872177]
["bitfinex-derivatives","SOLF0:USTF0",1772639403975,52.18395854,92.359,92.262,8.09872177]
["bitfinex-derivatives","SOLF0:USTF0",1772639404180,52.18395854,92.359,92.263,8.09872177]
["bitfinex-derivatives","SOLF0:USTF0",1772639404482,52.18395854,92.359,92.264,8.09872177]
["bitfinex-derivatives","SOLF0:USTF0",1772639404682,52.24022062,92.339,92.24,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639404882,7.23011501,92.32,92.241,8.09417069]
["bitfinex-derivatives","SOLF0:USTF0",1772639405084,52.23539351,92.319,92.242,8.09417069]
["bitfinex-derivatives","SOLF0:USTF0",1772639405284,52.23539351,92.317,92.252,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772639405676,52.23539351,92.317,92.259,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772639405879,52.23539351,92.317,92.222,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639405880,52.23539351,92.339,92.24,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639406080,52.23539351,92.339,92.241,8.09138124]
["bitfinex-derivatives","SOLF0:USTF0",1772639406276,52.23539351,92.339,92.242,8.09138124]
["bitfinex-derivatives","SOLF0:USTF0",1772639406477,52.23539351,92.339,92.243,8.09138124]
["bitfinex-derivatives","SOLF0:USTF0",1772639406684,52.26060771,92.337,92.244,8.09138124]
["bitfinex-derivatives","SOLF0:USTF0",1772639406879,52.26060771,92.358,92.28,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639407079,52.25594431,92.389,92.3,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639407281,52.25594431,92.389,92.301,8.09601714]
["bitfinex-derivatives","SOLF0:USTF0",1772639407483,52.25594431,92.389,92.32,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639407680,61.99294431,92.408,92.35,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639408079,61.99294431,92.408,92.32,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639408287,61.99294431,92.408,92.321,8.09113741]
["bitfinex-derivatives","SOLF0:USTF0",1772639408587,52.25594431,92.408,92.322,8.09113741]
["bitfinex-derivatives","SOLF0:USTF0",1772639408884,52.25594431,92.408,92.323,8.09113741]
["bitfinex-derivatives","SOLF0:USTF0",1772639409187,52.25594431,92.408,92.324,8.09113741]
["bitfinex-derivatives","SOLF0:USTF0",1772639409386,52.25594431,92.408,92.32,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639409387,52.25594431,92.408,92.325,8.09113741]
["bitfinex-derivatives","SOLF0:USTF0",1772639409588,52.25594431,92.408,92.326,8.09113741]
["bitfinex-derivatives","SOLF0:USTF0",1772639409787,52.23339956,92.406,92.346,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639410588,52.23339956,92.406,92.336,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772639410783,7.23011501,92.41,92.32,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639410989,52.74195063,92.428,92.34,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639411282,52.74195063,92.428,92.32,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639411486,52.73837474,92.417,92.351,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639411787,52.73837474,92.409,92.32,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639411983,52.73837474,92.409,92.321,8.0851925]
["bitfinex-derivatives","SOLF0:USTF0",1772639412182,7.23011501,92.43,92.34,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639412183,60.05622944,92.43,92.34,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639412384,52.82611443,92.409,92.312,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639412585,52.82611443,92.409,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772639413089,52.82611443,92.409,92.357,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772639413290,52.82611443,92.409,92.31,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639413485,52.82611443,92.409,92.311,8.07053722]
["bitfinex-derivatives","SOLF0:USTF0",1772639413789,52.82611443,92.409,92.312,8.07053722]
["bitfinex-derivatives","SOLF0:USTF0",1772639413992,52.82611443,92.409,92.313,8.07053722]
["bitfinex-derivatives","SOLF0:USTF0",1772639414187,52.82611443,92.409,92.314,8.07053722]
["bitfinex-derivatives","SOLF0:USTF0",1772639414384,52.82611443,92.409,92.315,8.07053722]
["bitfinex-derivatives","SOLF0:USTF0",1772639414591,52.82611443,92.409,92.316,8.07053722]
["bitfinex-derivatives","SOLF0:USTF0",1772639414792,52.90633916,92.407,92.345,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639415287,52.90321719,92.396,92.31,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639415494,52.90321719,92.396,92.311,8.08397476]
["bitfinex-derivatives","SOLF0:USTF0",1772639415695,52.90321719,92.396,92.312,8.08397476]
["bitfinex-derivatives","SOLF0:USTF0",1772639415890,52.90321719,92.396,92.346,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639416188,52.88504771,92.389,92.294,29.19176071]
["bitfinex-derivatives","SOLF0:USTF0",1772639416391,52.88504771,92.409,92.31,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639416694,52.88504771,92.389,92.311,8.09651551]
["bitfinex-derivatives","SOLF0:USTF0",1772639416994,52.88504771,92.389,92.312,8.09651551]
["bitfinex-derivatives","SOLF0:USTF0",1772639417192,52.88504771,92.389,92.313,8.09651551]
["bitfinex-derivatives","SOLF0:USTF0",1772639417393,60.11209125,92.41,92.314,8.09651551]
["bitfinex-derivatives","SOLF0:USTF0",1772639417588,60.11209125,92.41,92.31,16.92387572]
["bitfinex-derivatives","SOLF0:USTF0",1772639417589,52.88197624,92.406,92.34,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772639418099,52.88197624,92.389,92.291,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639418388,52.67932711,92.378,92.292,8.10372924]
["bitfinex-derivatives","SOLF0:USTF0",1772639418582,52.67932711,92.378,92.293,8.10372924]
["bitfinex-derivatives","SOLF0:USTF0",1772639418787,52.67932711,92.378,92.334,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772639420297,52.67932711,92.378,92.322,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772639420689,52.61443939,92.4,92.291,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639420991,52.61114078,92.389,92.292,8.11146859]
["bitfinex-derivatives","SOLF0:USTF0",1772639421194,52.61114078,92.389,92.293,17.8052293]
["bitfinex-derivatives","SOLF0:USTF0",1772639421396,52.61114078,92.389,92.294,27.60946859]
["bitfinex-derivatives","SOLF0:USTF0",1772639421590,52.61114078,92.389,92.302,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639421792,52.61114078,92.389,92.303,17.8052293]
["bitfinex-derivatives","SOLF0:USTF0",1772639421988,52.61114078,92.389,92.304,8.11146859]
["bitfinex-derivatives","SOLF0:USTF0",1772639422189,52.73633969,92.439,92.34,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639422392,52.73633969,92.439,92.341,8.11146859]
["bitfinex-derivatives","SOLF0:USTF0",1772639422995,52.7333108,92.424,92.371,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772639423195,52.7333108,92.445,92.34,16.92387572]
["bitfinex-derivatives","SOLF0:USTF0",1772639423392,52.7333108,92.445,92.346,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639423592,52.7333108,92.44,92.374,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772639423797,52.7333108,92.419,92.332,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639424096,52.7333108,92.419,92.32,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639424097,52.7333108,92.419,92.334,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639424291,52.7333108,92.419,92.335,8.12728873]
["bitfinex-derivatives","SOLF0:USTF0",1772639424492,52.76090835,92.399,92.336,8.12728873]
["bitfinex-derivatives","SOLF0:USTF0",1772639424692,52.76090835,92.399,92.337,8.12728873]
["bitfinex-derivatives","SOLF0:USTF0",1772639424997,52.76090835,92.397,92.338,8.12728873]
["bitfinex-derivatives","SOLF0:USTF0",1772639425201,52.76090835,92.397,92.339,8.14776583]
["bitfinex-derivatives","SOLF0:USTF0",1772639425392,52.76090835,92.397,92.292,19.498]
["bitfinex-derivatives","SOLF0:USTF0",1772639425393,52.76090835,92.397,92.34,8.14776583]
["bitfinex-derivatives","SOLF0:USTF0",1772639425699,52.76090835,92.397,92.341,8.14776583]
["bitfinex-derivatives","SOLF0:USTF0",1772639425892,52.76090835,92.397,92.355,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772639426797,52.76090835,92.397,92.356,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639426998,52.75827158,92.415,92.357,17.88771325]
["bitfinex-derivatives","SOLF0:USTF0",1772639427199,52.75827158,92.413,92.358,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639427389,52.75827158,92.413,92.359,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639427594,52.75827158,92.413,92.36,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639427792,52.75827158,92.411,92.361,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639427997,52.75827158,92.411,92.362,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639428202,52.75827158,92.411,92.363,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639428500,52.75827158,92.411,92.364,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639428699,52.75827158,92.411,92.365,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639429002,7.23011501,92.42,92.368,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639429197,7.23011501,92.42,92.369,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639429399,7.23011501,92.42,92.37,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639429601,52.75937311,92.429,92.371,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639429896,52.75937311,92.429,92.368,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639429897,52.75937311,92.429,92.372,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639430203,52.75937311,92.429,92.382,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772639430402,52.75937311,92.429,92.383,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639430599,52.75937311,92.429,92.384,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639430897,52.75937311,92.429,92.367,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639430898,52.75937311,92.429,92.385,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639431104,52.75937311,92.429,92.386,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639431304,52.75937311,92.429,92.387,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639431507,52.75937311,92.429,92.388,8.14571325]
["bitfinex-derivatives","SOLF0:USTF0",1772639431703,60.00993096,92.42,92.37,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772639431899,60.00993096,92.42,92.371,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639432104,60.00993096,92.42,92.372,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639432304,60.00993096,92.42,92.373,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639432500,60.00993096,92.42,92.374,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639432700,52.76487122,92.444,92.393,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772639432901,52.76487122,92.444,92.394,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639433206,52.76487122,92.444,92.395,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639433407,52.76487122,92.444,92.396,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639433705,52.76487122,92.444,92.397,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639433900,7.23011501,92.45,92.398,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639434102,52.76369576,92.466,92.405,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639434301,52.76369576,92.466,92.415,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772639434508,52.76369576,92.466,92.416,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639434706,52.76369576,92.466,92.417,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639434901,52.76369576,92.466,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639435102,52.76369576,92.466,92.425,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639435305,52.76116783,92.486,92.426,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639435605,52.76116783,92.486,92.427,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639435806,52.76116783,92.486,92.428,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639436105,53.34555433,92.479,92.429,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639436303,53.34555433,92.479,92.43,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639436506,53.34555433,92.479,92.431,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639436707,53.34555433,92.479,92.432,8.16821301]
["bitfinex-derivatives","SOLF0:USTF0",1772639437005,53.34555433,92.479,92.405,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639437205,53.34555433,92.479,92.406,8.11476069]
["bitfinex-derivatives","SOLF0:USTF0",1772639437406,53.34555433,92.479,92.436,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772639437606,53.34555433,92.479,92.437,8.1133224]
["bitfinex-derivatives","SOLF0:USTF0",1772639437810,53.34555433,92.479,92.438,8.1133224]
["bitfinex-derivatives","SOLF0:USTF0",1772639438005,53.34555433,92.479,92.441,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639438206,7.23011501,92.49,92.411,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639438413,7.23011501,92.49,92.415,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639438612,63.83670173,92.484,92.431,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772639438910,63.83670173,92.484,92.432,8.09985479]
["bitfinex-derivatives","SOLF0:USTF0",1772639439109,63.83670173,92.484,92.433,8.09985479]
["bitfinex-derivatives","SOLF0:USTF0",1772639439310,63.83670173,92.484,92.39,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639439311,63.83670173,92.484,92.434,8.09985479]
["bitfinex-derivatives","SOLF0:USTF0",1772639439507,10.02538376,92.484,92.435,8.09985479]
["bitfinex-derivatives","SOLF0:USTF0",1772639439810,10.02538376,92.484,92.445,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639440011,10.02538376,92.484,92.417,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639440209,10.02538376,92.484,92.41,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639440210,10.02538376,92.484,92.419,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639440409,0.00038376,92.484,92.424,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639440610,0.00038376,92.484,92.432,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639440811,0.00038376,92.484,92.433,17.78057548]
["bitfinex-derivatives","SOLF0:USTF0",1772639441011,0.00038376,92.484,92.463,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772639442009,0.00038376,92.484,92.429,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639442210,0.00038376,92.484,92.43,8.07382643]
["bitfinex-derivatives","SOLF0:USTF0",1772639442412,0.00038376,92.484,92.45,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639442615,0.00038376,92.484,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772639442913,7.23011501,92.55,92.481,8.06076415]
["bitfinex-derivatives","SOLF0:USTF0",1772639443110,7.23011501,92.55,92.482,8.06076415]
["bitfinex-derivatives","SOLF0:USTF0",1772639443418,53.52159245,92.566,92.518,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639443610,53.52159245,92.566,92.455,151.389]
["bitfinex-derivatives","SOLF0:USTF0",1772639443611,53.52192125,92.539,92.453,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639443816,53.52192125,92.539,92.454,8.05185731]
["bitfinex-derivatives","SOLF0:USTF0",1772639444012,53.52192125,92.539,92.455,8.05185731]
["bitfinex-derivatives","SOLF0:USTF0",1772639444212,53.52192125,92.539,92.456,8.05185731]
["bitfinex-derivatives","SOLF0:USTF0",1772639444412,53.52192125,92.539,92.457,8.05185731]
["bitfinex-derivatives","SOLF0:USTF0",1772639444618,53.48600764,92.537,92.458,8.05185731]
["bitfinex-derivatives","SOLF0:USTF0",1772639444916,60.71612265,92.52,92.459,8.05185731]
["bitfinex-derivatives","SOLF0:USTF0",1772639445116,60.71612265,92.52,92.46,8.05185731]
["bitfinex-derivatives","SOLF0:USTF0",1772639445417,60.71612265,92.52,92.42,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639445617,60.71612265,92.52,92.421,8.04595907]
["bitfinex-derivatives","SOLF0:USTF0",1772639445817,60.71612265,92.52,92.422,8.04595907]
["bitfinex-derivatives","SOLF0:USTF0",1772639446011,60.71612265,92.52,92.424,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639446212,60.71612265,92.52,92.425,8.04595907]
["bitfinex-derivatives","SOLF0:USTF0",1772639446418,60.71612265,92.52,92.426,8.04595907]
["bitfinex-derivatives","SOLF0:USTF0",1772639446719,54.52553232,92.519,92.455,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639446916,54.52553232,92.542,92.44,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639447112,54.52553232,92.542,92.44,15.27341776]
["bitfinex-derivatives","SOLF0:USTF0",1772639447313,54.52553232,92.542,92.441,8.04330275]
["bitfinex-derivatives","SOLF0:USTF0",1772639447617,54.52553232,92.542,92.442,8.04330275]
["bitfinex-derivatives","SOLF0:USTF0",1772639447819,64.24853232,92.542,92.471,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639448020,64.24853232,92.542,92.44,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639448021,54.52553232,92.542,92.44,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639448315,7.23011501,92.55,92.46,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639448518,298.0,92.603,92.48,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639448519,54.66625289,92.563,92.48,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639448721,54.66625289,92.563,92.481,8.03634166]
["bitfinex-derivatives","SOLF0:USTF0",1772639448917,54.66625289,92.563,92.482,8.03634166]
["bitfinex-derivatives","SOLF0:USTF0",1772639449217,54.66625289,92.563,92.483,8.03634166]
["bitfinex-derivatives","SOLF0:USTF0",1772639449419,54.66625289,92.563,92.484,8.03634166]
["bitfinex-derivatives","SOLF0:USTF0",1772639449619,7.23011501,92.58,92.524,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639449816,7.23011501,92.58,92.48,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639450115,54.66633221,92.588,92.5,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639450415,54.34422971,92.609,92.501,8.01510561]
["bitfinex-derivatives","SOLF0:USTF0",1772639450622,54.34422971,92.589,92.502,8.01510561]
["bitfinex-derivatives","SOLF0:USTF0",1772639450920,54.34422971,92.589,92.503,8.01510561]
["bitfinex-derivatives","SOLF0:USTF0",1772639451121,54.34422971,92.589,92.504,8.01510561]
["bitfinex-derivatives","SOLF0:USTF0",1772639451319,7.23011501,92.6,92.5,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639451320,7.23011501,92.6,92.505,8.01510561]
["bitfinex-derivatives","SOLF0:USTF0",1772639451519,7.23011501,92.6,92.506,8.01510561]
["bitfinex-derivatives","SOLF0:USTF0",1772639451720,7.23011501,92.6,92.543,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772639451922,54.34432969,92.597,92.5,7.23011501]
["bitfinex-derivatives","SOLF0:USTF0",1772639452219,54.34432969,92.597,92.522,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639452521,53.89527114,92.589,92.49,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639452722,53.89527114,92.589,92.491,8.01359637]
["bitfinex-derivatives","SOLF0:USTF0",1772639453014,9.714,92.621,92.51,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639453216,452.472,92.802,92.55,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639453217,53.8954728,92.656,92.55,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639453522,53.8954728,92.656,92.511,8.01359637]
["bitfinex-derivatives","SOLF0:USTF0",1772639453523,7.20296913,92.59,92.525,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639453822,61.09844193,92.59,92.526,7.98510058]
["bitfinex-derivatives","SOLF0:USTF0",1772639454115,53.73644991,92.589,92.49,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639454315,7.20296913,92.56,92.462,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639454515,7.20296913,92.56,92.47,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639454715,53.73644991,92.571,92.471,7.98640649]
["bitfinex-derivatives","SOLF0:USTF0",1772639455011,53.73644991,92.571,92.47,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639455012,53.73644991,92.559,92.472,7.98640649]
["bitfinex-derivatives","SOLF0:USTF0",1772639455213,53.73644991,92.559,92.473,7.98640649]
["bitfinex-derivatives","SOLF0:USTF0",1772639455412,7.20296913,92.54,92.445,19.466]
["bitfinex-derivatives","SOLF0:USTF0",1772639455612,7.20296913,92.54,92.446,7.99339297]
["bitfinex-derivatives","SOLF0:USTF0",1772639455810,7.20296913,92.54,92.447,7.99339297]
["bitfinex-derivatives","SOLF0:USTF0",1772639456015,7.20296913,92.54,92.448,7.99339297]
["bitfinex-derivatives","SOLF0:USTF0",1772639456216,7.20296913,92.55,92.449,7.99339297]
["bitfinex-derivatives","SOLF0:USTF0",1772639456519,53.91464169,92.549,92.45,7.99339297]
["bitfinex-derivatives","SOLF0:USTF0",1772639456711,53.91464169,92.549,92.488,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639456916,53.91464169,92.549,92.441,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639457117,53.91464169,92.549,92.44,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639457118,61.11779664,92.53,92.442,7.9985785]
["bitfinex-derivatives","SOLF0:USTF0",1772639457318,61.11779664,92.53,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639457319,53.91482751,92.53,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639457523,61.11779664,92.57,92.48,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639457720,61.11779664,92.57,92.481,7.99773906]
["bitfinex-derivatives","SOLF0:USTF0",1772639458017,53.91482751,92.57,92.53,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639458324,7.20296913,92.59,92.54,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639458718,53.91535143,92.595,92.54,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639459318,53.91535143,92.595,92.549,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772639459522,53.91535143,92.595,92.5,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639459722,53.91535143,92.595,92.501,7.98348967]
["bitfinex-derivatives","SOLF0:USTF0",1772639460020,53.91535143,92.595,92.547,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772639460224,53.69631459,92.589,92.5,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639460519,53.69631459,92.589,92.501,7.98439902]
["bitfinex-derivatives","SOLF0:USTF0",1772639460819,53.69631459,92.589,92.502,7.98439902]
["bitfinex-derivatives","SOLF0:USTF0",1772639461017,36.88731459,92.589,92.503,7.98439902]
["bitfinex-derivatives","SOLF0:USTF0",1772639461223,7.20296913,92.63,92.52,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639461425,7.20296913,92.63,92.504,27.43839902]
["bitfinex-derivatives","SOLF0:USTF0",1772639461426,7.20296913,92.63,92.54,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639461823,7.20296913,92.65,92.54,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639462018,7.20296913,92.65,92.541,7.98200061]
["bitfinex-derivatives","SOLF0:USTF0",1772639462217,19.41,92.71,92.583,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772639462421,7.20296913,92.65,92.583,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772639462821,7.20296913,92.65,92.594,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772639463021,45.23987016,92.659,92.56,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639463226,45.23987016,92.649,92.56,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639463528,45.23987016,92.649,92.533,19.447]
["bitfinex-derivatives","SOLF0:USTF0",1772639463529,45.23987016,92.649,92.577,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772639464125,45.23987016,92.649,92.55,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639464324,45.18356222,92.629,92.53,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639464626,45.18356222,92.629,92.531,7.9592058]
["bitfinex-derivatives","SOLF0:USTF0",1772639464829,45.18356222,92.629,92.532,7.9592058]
["bitfinex-derivatives","SOLF0:USTF0",1772639465028,45.18356222,92.629,92.533,7.9592058]
["bitfinex-derivatives","SOLF0:USTF0",1772639465228,45.18356222,92.629,92.534,7.9592058]
["bitfinex-derivatives","SOLF0:USTF0",1772639465430,45.18356222,92.629,92.57,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772639465829,7.20296913,92.62,92.559,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772639466025,45.18355246,92.619,92.52,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639466228,45.14317274,92.599,92.498,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639466531,52.34614187,92.59,92.499,7.96016916]
["bitfinex-derivatives","SOLF0:USTF0",1772639466730,52.34614187,92.59,92.5,7.96016916]
["bitfinex-derivatives","SOLF0:USTF0",1772639466926,52.34614187,92.59,92.527,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639467234,52.34614187,92.59,92.49,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639467431,52.34614187,92.59,92.491,7.96576836]
["bitfinex-derivatives","SOLF0:USTF0",1772639467735,45.14317274,92.59,92.51,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639467936,45.14317274,92.59,92.511,7.96576836]
["bitfinex-derivatives","SOLF0:USTF0",1772639468135,45.14317274,92.59,92.512,7.95624623]
["bitfinex-derivatives","SOLF0:USTF0",1772639468338,45.14317274,92.59,92.51,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639468635,45.14317274,92.59,92.537,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639468836,45.43362212,92.569,92.47,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639469134,45.43362024,92.565,92.471,7.96870291]
["bitfinex-derivatives","SOLF0:USTF0",1772639469336,45.43362024,92.565,92.472,7.96870291]
["bitfinex-derivatives","SOLF0:USTF0",1772639469531,45.43362024,92.565,92.47,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639469532,45.43362024,92.565,92.509,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772639469726,45.43362024,92.565,92.471,19.461]
["bitfinex-derivatives","SOLF0:USTF0",1772639469927,45.43362024,92.587,92.51,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639470234,45.57242974,92.579,92.476,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639470434,45.57242974,92.579,92.477,7.98165978]
["bitfinex-derivatives","SOLF0:USTF0",1772639470631,45.57242974,92.579,92.478,7.98165978]
["bitfinex-derivatives","SOLF0:USTF0",1772639470831,45.57242974,92.579,92.512,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772639471030,45.57242974,92.579,92.47,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639471227,45.5724158,92.559,92.471,7.98845379]
["bitfinex-derivatives","SOLF0:USTF0",1772639471434,45.5724158,92.559,92.472,7.98845379]
["bitfinex-derivatives","SOLF0:USTF0",1772639471734,45.5724158,92.559,92.473,7.98845379]
["bitfinex-derivatives","SOLF0:USTF0",1772639471934,45.5724158,92.559,92.474,7.98845379]
["bitfinex-derivatives","SOLF0:USTF0",1772639472135,45.54586495,92.539,92.45,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639472331,45.54586495,92.539,92.451,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639472527,45.54586495,92.539,92.452,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639472730,298.0,92.6,92.429,151.431]
["bitfinex-derivatives","SOLF0:USTF0",1772639472731,45.54586495,92.559,92.47,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639472933,45.54586495,92.559,92.471,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639473127,45.54586495,92.559,92.472,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639473340,45.54586495,92.559,92.473,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639473536,45.54586495,92.559,92.474,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639473744,45.54585825,92.579,92.475,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639473944,45.54585825,92.579,92.476,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639474145,45.54585825,92.579,92.477,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639474334,45.54585825,92.579,92.478,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639474540,45.39280393,92.559,92.479,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639474843,45.39280393,92.539,92.48,7.9924118]
["bitfinex-derivatives","SOLF0:USTF0",1772639475045,45.39280393,92.539,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639475844,45.39280393,92.539,92.453,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639476035,45.39280393,92.539,92.454,8.01549567]
["bitfinex-derivatives","SOLF0:USTF0",1772639476235,45.39280393,92.539,92.455,8.01549567]
["bitfinex-derivatives","SOLF0:USTF0",1772639476539,45.39280393,92.539,92.466,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639476744,45.39280393,92.539,92.467,8.01549567]
["bitfinex-derivatives","SOLF0:USTF0",1772639477144,45.39280393,92.539,92.464,17.70925638]
["bitfinex-derivatives","SOLF0:USTF0",1772639477340,7.20296913,92.52,92.471,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639477541,45.43092251,92.519,92.449,9.69376071]
["bitfinex-derivatives","SOLF0:USTF0",1772639477747,45.43092251,92.519,92.45,8.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1772639478047,45.43092251,92.519,92.451,8.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1772639478248,45.43092251,92.519,92.462,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772639478442,45.43092251,92.519,92.463,8.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1772639478642,45.43092251,92.519,92.464,8.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1772639478845,45.43092251,92.519,92.465,8.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1772639479050,45.43092251,92.519,92.466,8.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1772639479351,45.43092251,92.519,92.485,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772639479649,7.20296913,92.54,92.486,8.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1772639479846,7.20296913,92.54,92.487,8.05026748]
["bitfinex-derivatives","SOLF0:USTF0",1772639480048,30.34632136,92.499,92.437,9.50564698]
["bitfinex-derivatives","SOLF0:USTF0",1772639480248,30.34632136,92.529,92.431,0.33258935]
["bitfinex-derivatives","SOLF0:USTF0",1772639480640,30.34632136,92.527,92.455,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639481149,30.34632136,92.527,92.431,0.33258935]
["bitfinex-derivatives","SOLF0:USTF0",1772639481447,30.34629948,92.507,92.41,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639481653,30.34629948,92.489,92.411,0.38231813]
["bitfinex-derivatives","SOLF0:USTF0",1772639481849,30.34629948,92.499,92.392,0.38231813]
["bitfinex-derivatives","SOLF0:USTF0",1772639482049,30.34629948,92.479,92.392,0.38231813]
["bitfinex-derivatives","SOLF0:USTF0",1772639482757,30.34629948,92.479,92.412,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772639482950,30.34629948,92.479,92.392,0.38231813]
["bitfinex-derivatives","SOLF0:USTF0",1772639483554,30.42520777,92.468,92.4,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639484255,30.42520777,92.459,92.392,0.38231813]
["bitfinex-derivatives","SOLF0:USTF0",1772639485052,30.42520777,92.459,92.404,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639485260,305.20296913,92.52,92.392,0.38231813]
["bitfinex-derivatives","SOLF0:USTF0",1772639485261,7.20296913,92.48,92.392,0.38231813]
["bitfinex-derivatives","SOLF0:USTF0",1772639485555,30.42520777,92.482,92.401,1.18409967]
["bitfinex-derivatives","SOLF0:USTF0",1772639486156,30.42520777,92.482,92.425,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639486452,30.42520777,92.482,92.401,1.18409967]
["bitfinex-derivatives","SOLF0:USTF0",1772639486655,30.42520777,92.505,92.421,1.9323546]
["bitfinex-derivatives","SOLF0:USTF0",1772639487352,30.42520777,92.505,92.451,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639487856,30.42520777,92.505,92.421,1.9323546]
["bitfinex-derivatives","SOLF0:USTF0",1772639488059,30.42520777,92.505,92.462,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772639488258,30.42520777,92.505,92.421,1.9323546]
["bitfinex-derivatives","SOLF0:USTF0",1772639488656,30.42520777,92.505,92.417,2.07206752]
["bitfinex-derivatives","SOLF0:USTF0",1772639488855,30.42520777,92.505,92.431,2.07206752]
["bitfinex-derivatives","SOLF0:USTF0",1772639489259,30.42520777,92.539,92.431,2.07206752]
["bitfinex-derivatives","SOLF0:USTF0",1772639489460,30.42520777,92.539,92.451,2.09466824]
["bitfinex-derivatives","SOLF0:USTF0",1772639489861,30.42520777,92.539,92.471,2.09466824]
["bitfinex-derivatives","SOLF0:USTF0",1772639490453,9.719,92.576,92.471,2.09466824]
["bitfinex-derivatives","SOLF0:USTF0",1772639490454,30.42520777,92.575,92.471,2.09466824]
["bitfinex-derivatives","SOLF0:USTF0",1772639490661,30.42520777,92.575,92.47,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639490662,30.42520777,92.575,92.491,2.42842249]
["bitfinex-derivatives","SOLF0:USTF0",1772639490862,30.42520777,92.575,92.508,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772639491760,30.42520777,92.575,92.491,2.42842249]
["bitfinex-derivatives","SOLF0:USTF0",1772639491761,30.42520777,92.575,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639491957,30.42520777,92.575,92.491,2.42842249]
["bitfinex-derivatives","SOLF0:USTF0",1772639492161,30.42520777,92.599,92.518,2.07389007]
["bitfinex-derivatives","SOLF0:USTF0",1772639492362,30.42520777,92.599,92.531,2.07389007]
["bitfinex-derivatives","SOLF0:USTF0",1772639492560,30.42520777,92.599,92.534,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639492859,30.42520777,92.599,92.535,7.91435712]
["bitfinex-derivatives","SOLF0:USTF0",1772639493063,30.42520777,92.599,92.551,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772639493253,30.42520777,92.629,92.552,7.89617518]
["bitfinex-derivatives","SOLF0:USTF0",1772639493458,30.42520777,92.629,92.553,7.89617518]
["bitfinex-derivatives","SOLF0:USTF0",1772639493657,30.42520777,92.629,92.537,2.09562552]
["bitfinex-derivatives","SOLF0:USTF0",1772639493658,30.42520777,92.629,92.569,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772639493863,30.42520777,92.629,92.537,2.09562552]
["bitfinex-derivatives","SOLF0:USTF0",1772639494063,30.42520777,92.629,92.539,4.64641354]
["bitfinex-derivatives","SOLF0:USTF0",1772639494360,7.20296913,92.63,92.47,12.57025942]
["bitfinex-derivatives","SOLF0:USTF0",1772639494361,30.42520777,92.569,92.47,12.57025942]
["bitfinex-derivatives","SOLF0:USTF0",1772639494658,30.42520777,92.549,92.47,12.57025942]
["bitfinex-derivatives","SOLF0:USTF0",1772639494962,30.42520777,92.549,92.45,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639495163,30.42520777,92.549,92.451,12.57204031]
["bitfinex-derivatives","SOLF0:USTF0",1772639495359,30.42520777,92.549,92.476,12.59933107]
["bitfinex-derivatives","SOLF0:USTF0",1772639496062,30.42520777,92.569,92.476,12.59933107]
["bitfinex-derivatives","SOLF0:USTF0",1772639496563,30.42520777,92.569,92.488,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639496954,30.42520777,92.569,92.46,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639497154,30.42520777,92.549,92.454,12.55761476]
["bitfinex-derivatives","SOLF0:USTF0",1772639497360,37.6281769,92.53,92.465,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772639497567,37.6281769,92.53,92.441,12.58535335]
["bitfinex-derivatives","SOLF0:USTF0",1772639497756,30.42520777,92.552,92.461,12.58535335]
["bitfinex-derivatives","SOLF0:USTF0",1772639497960,30.42520777,92.574,92.481,12.58535335]
["bitfinex-derivatives","SOLF0:USTF0",1772639499060,30.42520777,92.574,92.499,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639499364,7.20296913,92.56,92.481,12.58535335]
["bitfinex-derivatives","SOLF0:USTF0",1772639499559,30.42520777,92.559,92.481,12.58535335]
["bitfinex-derivatives","SOLF0:USTF0",1772639499761,30.42520777,92.559,92.486,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639500067,30.42520777,92.519,92.435,12.36316919]
["bitfinex-derivatives","SOLF0:USTF0",1772639500565,30.42520777,92.519,92.446,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639500766,30.42520777,92.519,92.435,12.36316919]
["bitfinex-derivatives","SOLF0:USTF0",1772639501164,30.42520777,92.499,92.411,12.76627733]
["bitfinex-derivatives","SOLF0:USTF0",1772639501366,30.42520777,92.499,92.39,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639501561,30.42520777,92.499,92.392,12.76762636]
["bitfinex-derivatives","SOLF0:USTF0",1772639501769,7.20296913,92.52,92.392,12.76762636]
["bitfinex-derivatives","SOLF0:USTF0",1772639501770,30.42520777,92.479,92.392,12.76762636]
["bitfinex-derivatives","SOLF0:USTF0",1772639502166,30.42520777,92.479,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639503166,30.42520777,92.479,92.414,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772639503364,30.42520777,92.583,92.401,13.32842378]
["bitfinex-derivatives","SOLF0:USTF0",1772639503568,30.42520777,92.537,92.458,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772639503768,7.20296913,92.52,92.42,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639503968,30.42520777,92.519,92.421,13.32842378]
["bitfinex-derivatives","SOLF0:USTF0",1772639504161,30.42520777,92.519,92.448,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639504363,30.42520777,92.519,92.421,13.32842378]
["bitfinex-derivatives","SOLF0:USTF0",1772639504364,30.42520777,92.519,92.44,7.20296913]
["bitfinex-derivatives","SOLF0:USTF0",1772639504566,30.42520777,92.519,92.459,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772639504764,30.42520777,92.519,92.421,13.32842378]
["bitfinex-derivatives","SOLF0:USTF0",1772639505269,7.20296913,92.52,92.447,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639505270,30.42520777,92.518,92.447,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639505469,30.42520777,92.518,92.421,13.32842378]
["bitfinex-derivatives","SOLF0:USTF0",1772639505670,30.42520777,92.516,92.447,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639506069,30.42520777,92.516,92.421,13.32842378]
["bitfinex-derivatives","SOLF0:USTF0",1772639506267,30.42520777,92.516,92.423,13.21135753]
["bitfinex-derivatives","SOLF0:USTF0",1772639506464,19.437,92.584,92.392,151.492]
["bitfinex-derivatives","SOLF0:USTF0",1772639506465,7.20296913,92.56,92.486,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639506773,7.20296913,92.58,92.488,27.65504334]
["bitfinex-derivatives","SOLF0:USTF0",1772639506973,7.20296913,92.6,92.501,27.65504334]
["bitfinex-derivatives","SOLF0:USTF0",1772639507172,7.20296913,92.6,92.503,27.65504334]
["bitfinex-derivatives","SOLF0:USTF0",1772639507467,7.20296913,92.6,92.505,27.65504334]
["bitfinex-derivatives","SOLF0:USTF0",1772639507674,7.20296913,92.6,92.533,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639507868,7.20296913,92.6,92.505,27.65504334]
["bitfinex-derivatives","SOLF0:USTF0",1772639508068,7.20296913,92.6,92.506,7.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1772639508268,7.20296913,92.58,92.507,7.89312321]
["bitfinex-derivatives","SOLF0:USTF0",1772639508468,7.20296913,92.58,92.483,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639508469,29.3190572,92.579,92.483,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639508672,29.3190572,92.579,92.484,7.90550219]
["bitfinex-derivatives","SOLF0:USTF0",1772639508871,29.3190572,92.579,92.508,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772639509167,29.3190572,92.579,92.448,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1772639509168,29.3190572,92.559,92.463,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639509369,29.3190572,92.559,92.465,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639509565,29.3190572,92.559,92.467,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639509769,29.3190572,92.559,92.469,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639509964,29.3190572,92.559,92.47,7.91237123]
["bitfinex-derivatives","SOLF0:USTF0",1772639510168,29.3190572,92.559,92.471,7.91237123]
["bitfinex-derivatives","SOLF0:USTF0",1772639510472,29.3190572,92.559,92.469,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639510473,29.3190572,92.559,92.472,7.91237123]
["bitfinex-derivatives","SOLF0:USTF0",1772639510670,29.3190572,92.549,92.478,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772639510872,29.3190572,92.549,92.479,7.91237123]
["bitfinex-derivatives","SOLF0:USTF0",1772639511072,29.3190572,92.547,92.48,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772639511371,29.3190572,92.618,92.482,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639511568,29.3190572,92.579,92.484,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639511772,29.3190572,92.568,92.491,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639512071,29.3190572,92.559,92.492,7.91237123]
["bitfinex-derivatives","SOLF0:USTF0",1772639512269,29.3190572,92.559,92.493,7.91237123]
["bitfinex-derivatives","SOLF0:USTF0",1772639512470,29.3190572,92.539,92.462,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639512663,29.3190572,92.539,92.464,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639512864,29.3190572,92.539,92.465,7.95238792]
["bitfinex-derivatives","SOLF0:USTF0",1772639513068,29.3190572,92.539,92.466,7.95238792]
["bitfinex-derivatives","SOLF0:USTF0",1772639513273,29.3190572,92.539,92.44,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639513274,29.3190572,92.519,92.467,7.95238792]
["bitfinex-derivatives","SOLF0:USTF0",1772639513465,29.3190572,92.519,92.468,7.95238792]
["bitfinex-derivatives","SOLF0:USTF0",1772639513670,29.3190572,92.519,92.469,7.95238792]
["bitfinex-derivatives","SOLF0:USTF0",1772639513870,29.3190572,92.519,92.47,7.95238792]
["bitfinex-derivatives","SOLF0:USTF0",1772639514168,29.3190572,92.519,92.419,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639514369,29.3190572,92.517,92.446,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639514572,29.3190572,92.517,92.447,7.96206286]
["bitfinex-derivatives","SOLF0:USTF0",1772639514774,29.3190572,92.517,92.448,7.96206286]
["bitfinex-derivatives","SOLF0:USTF0",1772639515073,29.3190572,92.517,92.449,7.96206286]
["bitfinex-derivatives","SOLF0:USTF0",1772639515274,29.3190572,92.517,92.45,7.96206286]
["bitfinex-derivatives","SOLF0:USTF0",1772639515465,29.3190572,92.499,92.4,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639515976,29.3190572,92.499,92.367,282.579628]
["bitfinex-derivatives","SOLF0:USTF0",1772639515977,29.3190572,92.499,92.421,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639516167,29.3190572,92.499,92.443,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639516372,29.3190572,92.524,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639516773,29.3190572,92.545,92.461,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639517172,29.3190572,92.545,92.442,12.71903615]
["bitfinex-derivatives","SOLF0:USTF0",1772639517366,29.3190572,92.543,92.468,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639517771,29.3190572,92.543,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639517772,7.21091471,92.53,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639517973,29.3190572,92.529,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639518672,29.3190572,92.569,92.461,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639519375,29.3190572,92.556,92.476,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639519672,7.21091471,92.57,92.461,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639519673,29.3190572,92.549,92.461,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639519870,29.3190572,92.549,92.481,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639520574,7.21091471,92.57,92.48,37.1548785]
["bitfinex-derivatives","SOLF0:USTF0",1772639520778,29.3190572,92.569,92.486,12.71903615]
["bitfinex-derivatives","SOLF0:USTF0",1772639520979,29.3190572,92.569,92.491,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639521470,29.3190572,92.567,92.472,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639522171,29.3190572,92.565,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639522670,29.3190572,92.563,92.498,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639522973,29.3190572,92.587,92.491,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639523169,29.3190572,92.569,92.488,12.71903615]
["bitfinex-derivatives","SOLF0:USTF0",1772639523367,29.3190572,92.569,92.47,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639523572,29.3190572,92.569,92.47,37.1548785]
["bitfinex-derivatives","SOLF0:USTF0",1772639523774,29.3190572,92.555,92.487,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639524275,29.3190572,92.549,92.475,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639524474,29.3190572,92.549,92.47,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639525384,29.3190572,92.549,92.47,37.1548785]
["bitfinex-derivatives","SOLF0:USTF0",1772639526483,29.3190572,92.549,92.471,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639526484,9.722,92.548,92.471,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639526683,29.3190572,92.549,92.47,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639527279,29.3190572,92.549,92.47,37.1548785]
["bitfinex-derivatives","SOLF0:USTF0",1772639527485,29.3190572,92.537,92.471,7.91510788]
["bitfinex-derivatives","SOLF0:USTF0",1772639527783,29.3190572,92.537,92.472,7.91510788]
["bitfinex-derivatives","SOLF0:USTF0",1772639527975,29.3190572,92.537,92.473,7.91510788]
["bitfinex-derivatives","SOLF0:USTF0",1772639528179,29.3190572,92.569,92.475,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639528376,29.3190572,92.569,92.5,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639528577,29.3190572,92.569,92.501,7.91510788]
["bitfinex-derivatives","SOLF0:USTF0",1772639528880,29.3190572,92.569,92.511,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772639529085,29.3190572,92.569,92.48,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639529286,29.3190572,92.569,92.482,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639529592,29.3190572,92.569,92.483,7.91253196]
["bitfinex-derivatives","SOLF0:USTF0",1772639529776,29.3190572,92.559,92.483,7.91253196]
["bitfinex-derivatives","SOLF0:USTF0",1772639529976,7.21091471,92.52,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639530183,29.3190572,92.518,92.444,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639530582,29.3190572,92.518,92.42,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639530788,29.3190572,92.499,92.419,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639530987,29.3190572,92.499,92.421,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639531388,29.3190572,92.529,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639531980,29.3190572,92.529,92.46,37.1548785]
["bitfinex-derivatives","SOLF0:USTF0",1772639532188,29.3190572,92.569,92.48,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639532584,29.3190572,92.564,92.46,37.1548785]
["bitfinex-derivatives","SOLF0:USTF0",1772639532782,29.3190572,92.564,92.48,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639533187,29.3190572,92.553,92.489,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639533790,29.3190572,92.549,92.46,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639533990,29.3190572,92.549,92.44,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639534187,7.21091471,92.53,92.44,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639534391,29.3190572,92.523,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639535089,7.21091471,92.57,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639535090,7.21091471,92.55,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639535282,29.3190572,92.546,92.461,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639535484,29.3190572,92.544,92.474,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639535894,29.3190572,92.529,92.44,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639536094,29.3190572,92.529,92.441,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639536291,29.3190572,92.529,92.461,29.94396379]
["bitfinex-derivatives","SOLF0:USTF0",1772639536890,29.3190572,92.529,92.486,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639537395,29.3190572,92.529,92.477,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772639537593,29.3190572,92.529,92.44,37.1548785]
["bitfinex-derivatives","SOLF0:USTF0",1772639537797,9.728,92.494,92.42,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639537986,29.3190572,92.493,92.42,37.1548785]
["bitfinex-derivatives","SOLF0:USTF0",1772639538597,29.3190572,92.493,92.426,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639539494,29.3190572,92.493,92.401,12.71903615]
["bitfinex-derivatives","SOLF0:USTF0",1772639539704,29.11564972,92.485,92.396,29.8093328]
["bitfinex-derivatives","SOLF0:USTF0",1772639540199,29.11564972,92.485,92.41,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639540391,29.11564972,92.485,92.405,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639540999,29.11564972,92.485,92.412,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639541401,29.11564972,92.485,92.313,32.5028384]
["bitfinex-derivatives","SOLF0:USTF0",1772639541402,29.11564972,92.485,92.42,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639541693,29.11564972,92.485,92.41,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639541694,29.11564972,92.485,92.412,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639541893,29.11564972,92.485,92.398,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639542103,29.11564972,92.469,92.404,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639542293,29.11564972,92.469,92.37,37.02024751]
["bitfinex-derivatives","SOLF0:USTF0",1772639542294,29.11564972,92.469,92.405,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639542494,29.11564972,92.469,92.406,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639542794,29.11564972,92.493,92.408,29.8093328]
["bitfinex-derivatives","SOLF0:USTF0",1772639542995,29.11564972,92.493,92.411,29.8093328]
["bitfinex-derivatives","SOLF0:USTF0",1772639543294,29.40109581,92.508,92.439,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639543498,29.40109581,92.508,92.44,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639543692,29.40109581,92.499,92.441,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639543896,29.40109581,92.499,92.442,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639544094,29.40109581,92.499,92.443,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639544294,29.40109581,92.497,92.444,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639544495,29.40109581,92.497,92.445,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639544790,29.40109581,92.494,92.446,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639544991,29.40109581,92.494,92.447,7.89220847]
["bitfinex-derivatives","SOLF0:USTF0",1772639545300,29.40109581,92.494,92.456,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639545499,29.40109581,92.522,92.456,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639545693,29.40109581,92.522,92.457,7.88019937]
["bitfinex-derivatives","SOLF0:USTF0",1772639545899,29.40109581,92.521,92.455,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639546199,29.40109581,92.521,92.456,7.87999008]
["bitfinex-derivatives","SOLF0:USTF0",1772639546400,29.40109581,92.518,92.457,7.87999008]
["bitfinex-derivatives","SOLF0:USTF0",1772639546699,29.40109581,92.509,92.423,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639546888,29.40109581,92.498,92.43,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772639547093,29.40109581,92.498,92.431,7.8822363]
["bitfinex-derivatives","SOLF0:USTF0",1772639547094,7.21091471,92.49,92.431,7.8822363]
["bitfinex-derivatives","SOLF0:USTF0",1772639547289,29.40109581,92.489,92.432,7.8822363]
["bitfinex-derivatives","SOLF0:USTF0",1772639547497,29.40109581,92.489,92.433,7.8822363]
["bitfinex-derivatives","SOLF0:USTF0",1772639547691,29.40109581,92.489,92.419,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639547692,29.40109581,92.489,92.434,7.8822363]
["bitfinex-derivatives","SOLF0:USTF0",1772639547895,29.40109581,92.489,92.435,7.8822363]
["bitfinex-derivatives","SOLF0:USTF0",1772639548099,29.40109581,92.486,92.436,7.8822363]
["bitfinex-derivatives","SOLF0:USTF0",1772639548289,29.40109581,92.486,92.396,19.12111883]
["bitfinex-derivatives","SOLF0:USTF0",1772639548290,29.40109581,92.486,92.416,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639548488,29.40109581,92.469,92.4,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639548692,29.40109581,92.469,92.388,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639548900,29.40109581,92.463,92.396,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639549097,29.40109581,92.463,92.369,19.12111883]
["bitfinex-derivatives","SOLF0:USTF0",1772639549098,29.40109581,92.489,92.41,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639549393,29.40109581,92.489,92.413,40.61417688]
["bitfinex-derivatives","SOLF0:USTF0",1772639549595,29.40109581,92.489,92.413,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639550000,29.40109581,92.489,92.402,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639550196,29.40109581,92.479,92.409,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639550402,29.40109581,92.479,92.41,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639550598,29.40109581,92.479,92.411,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639551095,29.40109581,92.479,92.403,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639551301,7.21091471,92.51,92.39,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639551302,29.40109581,92.476,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639551498,29.40109581,92.476,92.402,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639551701,29.40109581,92.476,92.406,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639551897,29.40109581,92.498,92.415,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639552202,29.40109581,92.529,92.44,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639552400,9.726,92.513,92.444,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639552602,39.12709581,92.513,92.444,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639552797,39.12709581,92.513,92.418,12.71903615]
["bitfinex-derivatives","SOLF0:USTF0",1772639552798,29.40109581,92.512,92.45,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639553000,29.40109581,92.529,92.45,38.22367064]
["bitfinex-derivatives","SOLF0:USTF0",1772639553198,29.40109581,92.529,92.442,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639553699,29.40109581,92.529,92.435,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639553901,29.40109581,92.529,92.439,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639554097,7.21091471,92.53,92.43,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639554098,29.40109581,92.512,92.43,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639554300,29.40109581,92.512,92.44,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639554498,29.40109581,92.512,92.437,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639554696,29.40109581,92.512,92.452,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639555095,29.40109581,92.512,92.438,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639555294,29.40109581,92.512,92.43,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639555295,29.40109581,92.512,92.443,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639555700,29.40109581,92.512,92.449,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639556001,29.40109581,92.512,92.421,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639556199,29.40109581,92.512,92.423,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639556398,29.40109581,92.512,92.43,16.81233566]
["bitfinex-derivatives","SOLF0:USTF0",1772639556703,29.40109581,92.512,92.44,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639557099,29.40109581,92.512,92.461,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772639557400,29.40109581,92.512,92.422,12.71903615]
["bitfinex-derivatives","SOLF0:USTF0",1772639557401,29.40109581,92.536,92.451,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639557601,29.40109581,92.534,92.451,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639557802,29.40109581,92.529,92.431,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639557997,29.40109581,92.529,92.43,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639558199,29.40109581,92.491,92.414,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639558398,29.40109581,92.489,92.406,40.61417688]
["bitfinex-derivatives","SOLF0:USTF0",1772639559100,29.40109581,92.488,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639559504,29.40109581,92.485,92.415,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772639559703,29.40109581,92.485,92.406,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639560406,29.40109581,92.485,92.407,7.83764386]
["bitfinex-derivatives","SOLF0:USTF0",1772639560602,7.21091471,92.51,92.408,7.83764386]
["bitfinex-derivatives","SOLF0:USTF0",1772639560603,29.40109581,92.468,92.408,7.83764386]
["bitfinex-derivatives","SOLF0:USTF0",1772639560803,29.40109581,92.468,92.409,7.83764386]
["bitfinex-derivatives","SOLF0:USTF0",1772639561106,29.40109581,92.466,92.41,7.83764386]
["bitfinex-derivatives","SOLF0:USTF0",1772639561302,29.40109581,92.466,92.411,7.83764386]
["bitfinex-derivatives","SOLF0:USTF0",1772639561503,29.40109581,92.466,92.412,7.83764386]
["bitfinex-derivatives","SOLF0:USTF0",1772639561704,29.40109581,92.466,92.413,7.83764386]
["bitfinex-derivatives","SOLF0:USTF0",1772639561906,29.40109581,92.466,92.414,7.83764386]
["bitfinex-derivatives","SOLF0:USTF0",1772639562101,29.40109581,92.466,92.37,12.71903615]
["bitfinex-derivatives","SOLF0:USTF0",1772639562102,29.40109581,92.439,92.366,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639562306,29.40109581,92.399,92.327,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639562508,7.21091471,92.46,92.31,12.71903615]
["bitfinex-derivatives","SOLF0:USTF0",1772639562509,29.40109581,92.377,92.31,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639562710,29.40109581,92.377,92.293,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639563100,29.40109581,92.377,92.301,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639563508,29.40109581,92.377,92.314,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639563704,29.40109581,92.377,92.301,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639564105,29.40109581,92.377,92.324,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772639564501,29.40109581,92.377,92.301,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639564907,29.40109581,92.377,92.323,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772639565310,29.40109581,92.377,92.301,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639565605,29.40109581,92.377,92.32,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772639566006,29.40109581,92.458,92.301,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639566209,29.40109581,92.426,92.331,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639566606,29.40109581,92.426,92.351,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639567006,29.40109581,92.449,92.37,38.22367064]
["bitfinex-derivatives","SOLF0:USTF0",1772639567204,29.40109581,92.449,92.37,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639567408,29.40109581,92.447,92.37,40.75375593]
["bitfinex-derivatives","SOLF0:USTF0",1772639567905,29.40109581,92.447,92.37,31.01275593]
["bitfinex-derivatives","SOLF0:USTF0",1772639568612,30.44248694,92.444,92.35,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639568804,30.44248694,92.444,92.337,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639569005,30.44248694,92.429,92.334,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639569203,30.44248694,92.409,92.309,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639569402,7.21091471,92.45,92.29,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639569403,30.44248694,92.389,92.29,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639569613,7.21091471,92.39,92.262,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639569614,30.44248694,92.329,92.262,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639569817,30.44248694,92.329,92.25,36.5170245]
["bitfinex-derivatives","SOLF0:USTF0",1772639570615,30.44248694,92.369,92.27,7.21091471]
["bitfinex-derivatives","SOLF0:USTF0",1772639571315,30.44248694,92.368,92.27,36.5170245]
["bitfinex-derivatives","SOLF0:USTF0",1772639572318,30.44248694,92.368,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772639573317,40.18348694,92.368,92.293,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772639573522,40.18348694,92.368,92.27,36.5170245]
["bitfinex-derivatives","SOLF0:USTF0",1772639573523,30.44248694,92.367,92.282,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772639574220,30.44248694,92.367,92.27,36.5170245]
["bitfinex-derivatives","SOLF0:USTF0",1772639574524,30.44248694,92.389,92.3,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639575717,30.44248694,92.389,92.301,7.7123335]
["bitfinex-derivatives","SOLF0:USTF0",1772639575921,30.44248694,92.389,92.302,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639576422,30.44248694,92.389,92.321,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772639577016,30.44248694,92.389,92.302,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639577217,30.44248694,92.379,92.28,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639577424,30.44248694,92.379,92.281,7.71261449]
["bitfinex-derivatives","SOLF0:USTF0",1772639577618,30.44248694,92.379,92.282,7.71261449]
["bitfinex-derivatives","SOLF0:USTF0",1772639577819,30.44248694,92.359,92.277,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639578022,30.44248694,92.359,92.26,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639578322,30.44248694,92.359,92.261,7.72449561]
["bitfinex-derivatives","SOLF0:USTF0",1772639578517,30.44248694,92.359,92.26,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639578720,30.44248694,92.359,92.261,7.72265934]
["bitfinex-derivatives","SOLF0:USTF0",1772639578926,30.44248694,92.359,92.281,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639579320,30.44248694,92.359,92.283,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639580025,30.44248694,92.359,92.284,7.71831996]
["bitfinex-derivatives","SOLF0:USTF0",1772639580221,30.44248694,92.359,92.3,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772639580419,30.44248694,92.359,92.283,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639580616,30.44248694,92.38,92.3,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639580823,30.44248694,92.38,92.311,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639581121,30.44248694,92.38,92.3,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639581122,30.44248694,92.38,92.3,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639581421,30.44248694,92.403,92.32,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639581626,30.44248694,92.403,92.322,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639582225,30.44248694,92.403,92.32,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639582427,30.44248694,92.399,92.334,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772639583125,30.44248694,92.422,92.342,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639583729,30.44248694,92.422,92.359,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772639583923,30.44248694,92.422,92.34,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639584120,30.44248694,92.422,92.342,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639584324,30.44248694,92.422,92.344,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639584930,30.44248694,92.415,92.322,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639585134,30.44248694,92.415,92.324,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639585333,30.44248694,92.415,92.325,7.72116694]
["bitfinex-derivatives","SOLF0:USTF0",1772639586033,30.44248694,92.414,92.34,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772639586231,30.44248694,92.414,92.34,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639586429,30.44248694,92.437,92.361,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639586631,30.44248694,92.437,92.376,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772639586830,30.44248694,92.437,92.361,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639587133,30.44248694,92.459,92.38,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639587331,30.44248694,92.459,92.38,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639587525,7.23382822,92.48,92.38,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639587526,7.23382822,92.48,92.382,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639587729,30.44248694,92.49,92.401,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639588135,30.44248694,92.49,92.403,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639588434,30.44248694,92.49,92.42,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639588627,30.44248694,92.49,92.421,7.7206117]
["bitfinex-derivatives","SOLF0:USTF0",1772639588824,30.44248694,92.49,92.42,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639589037,30.44248694,92.519,92.422,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639589229,30.44248694,92.519,92.43,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639589424,30.44248694,92.519,92.431,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639589636,30.44248694,92.519,92.45,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639589840,30.44248694,92.519,92.45,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639590332,30.44248694,92.499,92.4,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639590535,30.44248694,92.479,92.4,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639590939,7.23382822,92.5,92.41,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639591143,37.67631516,92.5,92.423,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639591444,30.44248694,92.5,92.424,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639591634,30.44248694,92.5,92.426,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639591835,30.44248694,92.5,92.431,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639592033,30.44248694,92.5,92.441,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639592241,30.44248694,92.5,92.41,36.53993801]
["bitfinex-derivatives","SOLF0:USTF0",1772639592438,30.44248694,92.5,92.412,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639592749,30.44248694,92.5,92.44,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639593244,30.44248694,92.5,92.428,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772639593438,30.44248694,92.5,92.414,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639593439,37.67631516,92.5,92.414,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639593640,37.67631516,92.5,92.391,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639593834,37.67631516,92.5,92.393,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639594034,30.44248694,92.498,92.418,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772639594237,37.67631516,92.48,92.395,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639594441,37.67631516,92.48,92.397,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639594640,37.67631516,92.5,92.399,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639594839,37.67631516,92.5,92.438,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639595133,37.67631516,92.5,92.422,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639595337,37.67631516,92.5,92.427,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639595538,37.67631516,92.5,92.41,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639595834,37.67631516,92.5,92.411,7.7125097]
["bitfinex-derivatives","SOLF0:USTF0",1772639596041,37.67631516,92.5,92.41,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639596236,37.67631516,92.5,92.412,29.30610979]
["bitfinex-derivatives","SOLF0:USTF0",1772639596848,37.67631516,92.5,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639598138,37.67631516,92.5,92.39,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639598339,30.01384907,92.479,92.391,7.71667644]
["bitfinex-derivatives","SOLF0:USTF0",1772639598540,30.01384907,92.501,92.411,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639598741,30.01384907,92.501,92.421,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639598941,30.01384907,92.499,92.411,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639599145,30.01384907,92.499,92.413,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639599440,30.01384907,92.499,92.414,39.47489734]
["bitfinex-derivatives","SOLF0:USTF0",1772639599645,30.01384907,92.521,92.433,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639599842,30.01384907,92.545,92.45,38.99650729]
["bitfinex-derivatives","SOLF0:USTF0",1772639600142,30.01384907,92.529,92.43,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639600443,158.41882822,92.58,92.41,38.99650729]
["bitfinex-derivatives","SOLF0:USTF0",1772639600444,30.01384907,92.509,92.41,38.99650729]
["bitfinex-derivatives","SOLF0:USTF0",1772639600643,30.01384907,92.509,92.411,7.71503366]
["bitfinex-derivatives","SOLF0:USTF0",1772639600850,30.01384907,92.488,92.41,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639601653,30.01384907,92.477,92.404,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639601952,30.01384907,92.469,92.388,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639602246,30.01384907,92.469,92.391,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639602452,7.23382822,92.51,92.41,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639602453,30.01384907,92.492,92.41,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639602652,30.01384907,92.492,92.414,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639602850,30.01384907,92.492,92.391,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639603048,30.01384907,92.492,92.392,39.50355901]
["bitfinex-derivatives","SOLF0:USTF0",1772639603253,30.98844182,92.48,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639603655,30.98844182,92.48,92.392,31.76267907]
["bitfinex-derivatives","SOLF0:USTF0",1772639604554,30.98844182,92.469,92.37,47.02068475]
["bitfinex-derivatives","SOLF0:USTF0",1772639604856,30.98844182,92.449,92.371,7.74535432]
["bitfinex-derivatives","SOLF0:USTF0",1772639605056,30.98844182,92.449,92.37,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639605353,30.98844182,92.441,92.351,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639605545,30.98844182,92.441,92.353,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639605745,7.23382822,92.45,92.353,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639605746,30.98844182,92.428,92.354,7.75856815]
["bitfinex-derivatives","SOLF0:USTF0",1772639606057,7.23382822,92.45,92.317,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639606058,30.98844182,92.409,92.317,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639606358,30.98844182,92.409,92.318,7.77200041]
["bitfinex-derivatives","SOLF0:USTF0",1772639606559,30.98844182,92.409,92.32,37.4192638]
["bitfinex-derivatives","SOLF0:USTF0",1772639606758,30.98844182,92.409,92.321,7.77200041]
["bitfinex-derivatives","SOLF0:USTF0",1772639606947,30.98844182,92.409,92.321,37.95743599]
["bitfinex-derivatives","SOLF0:USTF0",1772639607151,30.98844182,92.409,92.322,7.77200041]
["bitfinex-derivatives","SOLF0:USTF0",1772639607354,30.98844182,92.406,92.323,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639607552,30.98844182,92.406,92.325,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639607749,30.98844182,92.43,92.352,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772639608557,30.98844182,92.426,92.34,37.4192638]
["bitfinex-derivatives","SOLF0:USTF0",1772639608753,30.98844182,92.426,92.341,7.76763036]
["bitfinex-derivatives","SOLF0:USTF0",1772639608949,30.98844182,92.426,92.342,7.76763036]
["bitfinex-derivatives","SOLF0:USTF0",1772639609153,30.98844182,92.426,92.35,37.4192638]
["bitfinex-derivatives","SOLF0:USTF0",1772639609353,30.98844182,92.449,92.352,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639609552,30.98844182,92.471,92.39,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639609757,30.98844182,92.471,92.391,7.76234429]
["bitfinex-derivatives","SOLF0:USTF0",1772639609953,30.98844182,92.471,92.392,7.76143081]
["bitfinex-derivatives","SOLF0:USTF0",1772639610148,30.98844182,92.471,92.393,17.49943081]
["bitfinex-derivatives","SOLF0:USTF0",1772639610353,30.98844182,92.469,92.359,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639610557,30.98844182,92.449,92.36,7.76660296]
["bitfinex-derivatives","SOLF0:USTF0",1772639610851,30.98844182,92.448,92.371,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639611058,30.98844182,92.448,92.373,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639611449,7.23382822,92.47,92.39,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639611450,30.98844182,92.47,92.39,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639611851,30.98844182,92.47,92.391,7.75057526]
["bitfinex-derivatives","SOLF0:USTF0",1772639612058,30.98844182,92.47,92.392,7.75057526]
["bitfinex-derivatives","SOLF0:USTF0",1772639612257,30.98844182,92.47,92.39,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639612459,30.98844182,92.47,92.391,7.74735998]
["bitfinex-derivatives","SOLF0:USTF0",1772639612659,30.98844182,92.47,92.392,7.74735998]
["bitfinex-derivatives","SOLF0:USTF0",1772639612958,30.98844182,92.47,92.396,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772639613557,38.22227004,92.47,92.396,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772639614360,30.98844182,92.467,92.396,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772639615267,30.98844182,92.467,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639615561,30.98844182,92.467,92.37,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639615562,30.98844182,92.467,92.354,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639615760,30.98844182,92.454,92.356,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639616056,30.98844182,92.454,92.359,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639616261,30.98844182,92.454,92.361,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639616465,30.98844182,92.449,92.37,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772639616659,30.98844182,92.449,92.34,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639616859,30.98844182,92.429,92.342,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639617054,30.98844182,92.429,92.343,37.95400475]
["bitfinex-derivatives","SOLF0:USTF0",1772639617256,30.98844182,92.429,92.344,7.76856917]
["bitfinex-derivatives","SOLF0:USTF0",1772639617453,30.98844182,92.429,92.345,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639617657,30.98844182,92.429,92.347,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639617861,30.98844182,92.429,92.364,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772639618261,30.98844182,92.429,92.365,7.78016415]
["bitfinex-derivatives","SOLF0:USTF0",1772639618562,30.98844182,92.429,92.351,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639618764,30.98844182,92.429,92.353,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639618955,7.23382822,92.45,92.355,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639619157,38.22227004,92.45,92.357,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639619363,38.22227004,92.45,92.334,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639619661,38.22227004,92.45,92.335,7.78735697]
["bitfinex-derivatives","SOLF0:USTF0",1772639619662,30.98844182,92.399,92.335,7.78735697]
["bitfinex-derivatives","SOLF0:USTF0",1772639619857,7.23382822,92.42,92.312,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639620165,7.23382822,92.42,92.285,151.669]
["bitfinex-derivatives","SOLF0:USTF0",1772639620166,30.98844182,92.439,92.351,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639620361,30.98844182,92.437,92.352,7.79317195]
["bitfinex-derivatives","SOLF0:USTF0",1772639620562,30.98844182,92.419,92.353,7.79317195]
["bitfinex-derivatives","SOLF0:USTF0",1772639620762,30.98844182,92.419,92.354,7.79317195]
["bitfinex-derivatives","SOLF0:USTF0",1772639620963,30.98844182,92.419,92.355,7.79317195]
["bitfinex-derivatives","SOLF0:USTF0",1772639621258,30.98844182,92.419,92.33,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639621259,30.98844182,92.419,92.356,7.79483191]
["bitfinex-derivatives","SOLF0:USTF0",1772639621464,30.98844182,92.419,92.33,37.4192638]
["bitfinex-derivatives","SOLF0:USTF0",1772639621664,151.292,92.515,92.301,151.641]
["bitfinex-derivatives","SOLF0:USTF0",1772639621665,7.23382822,92.44,92.373,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772639621865,30.98844182,92.442,92.374,7.79942178]
["bitfinex-derivatives","SOLF0:USTF0",1772639622058,30.98844182,92.442,92.375,7.79942178]
["bitfinex-derivatives","SOLF0:USTF0",1772639622358,30.98844182,92.442,92.376,7.79942178]
["bitfinex-derivatives","SOLF0:USTF0",1772639622558,30.98844182,92.442,92.377,7.80168522]
["bitfinex-derivatives","SOLF0:USTF0",1772639622863,30.98844182,92.479,92.379,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639623058,30.98844182,92.479,92.381,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639623259,30.98844182,92.475,92.413,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772639623456,30.98844182,92.475,92.414,7.80681117]
["bitfinex-derivatives","SOLF0:USTF0",1772639623654,30.98844182,92.475,92.415,7.80821312]
["bitfinex-derivatives","SOLF0:USTF0",1772639623856,30.98844182,92.475,92.373,12.72047549]
["bitfinex-derivatives","SOLF0:USTF0",1772639623857,30.98844182,92.503,92.442,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639624053,30.98844182,92.503,92.417,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639624261,30.98844182,92.503,92.419,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639624464,30.98844182,92.503,92.443,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639624657,30.98844182,92.503,92.419,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639624857,30.98844182,92.503,92.42,7.81450491]
["bitfinex-derivatives","SOLF0:USTF0",1772639625159,30.98844182,92.503,92.422,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639625352,30.98844182,92.503,92.442,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639625556,30.98844182,92.503,92.414,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639625757,30.98844182,92.503,92.41,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639625758,30.98844182,92.503,92.415,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639625965,30.98844182,92.503,92.431,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772639626159,30.98844182,92.503,92.432,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639626363,30.98844182,92.503,92.433,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639626558,30.98844182,92.503,92.437,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772639626754,30.98844182,92.503,92.438,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639626955,30.98844182,92.503,92.439,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639627260,30.98844182,92.503,92.44,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639627452,30.98844182,92.503,92.41,7.23382822]
["bitfinex-derivatives","SOLF0:USTF0",1772639627453,30.98844182,92.529,92.442,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639627657,30.98844182,92.529,92.451,30.18543558]
["bitfinex-derivatives","SOLF0:USTF0",1772639627964,30.98844182,92.529,92.452,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639628164,30.98844182,92.529,92.453,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639628460,30.74071995,92.526,92.454,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639628661,30.74071995,92.526,92.455,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639628865,30.74071995,92.526,92.456,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639629061,30.74071995,92.522,92.457,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639629257,30.74071995,92.522,92.458,7.81440715]
["bitfinex-derivatives","SOLF0:USTF0",1772639629463,30.74071995,92.509,92.431,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639629658,30.74071995,92.489,92.409,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639629864,30.74071995,92.469,92.389,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639630268,30.74071995,92.469,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639630663,30.74071995,92.469,92.393,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639630865,30.74071995,92.469,92.391,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639631065,30.74071995,92.469,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639631660,30.74071995,92.449,92.379,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639631862,30.74071995,92.449,92.372,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639632066,30.74071995,92.449,92.373,19.34142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639632264,30.74071995,92.449,92.373,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772639633470,30.74071995,92.446,92.373,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772639633968,30.74071995,92.446,92.383,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772639634163,30.74071995,92.446,92.383,19.34042095]
["bitfinex-derivatives","SOLF0:USTF0",1772639634368,30.74071995,92.465,92.383,50.6708293]
["bitfinex-derivatives","SOLF0:USTF0",1772639634671,30.74071995,92.465,92.391,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772639634872,30.74071995,92.465,92.387,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639635073,30.74071995,92.465,92.388,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639635273,30.74071995,92.465,92.409,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772639635974,30.74071995,92.449,92.38,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639636169,30.74071995,92.449,92.367,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639636170,30.74071995,92.449,92.37,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639636368,30.74071995,92.449,92.371,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639636564,30.74071995,92.449,92.367,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639636565,30.74071995,92.519,92.391,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639636865,37.96575504,92.51,92.431,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639637061,30.74071995,92.51,92.431,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639637462,37.96575504,92.51,92.42,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639637670,30.74071995,92.51,92.428,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639637868,30.74071995,92.51,92.432,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639637869,37.96575504,92.51,92.432,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639638069,30.74071995,92.507,92.434,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772639638775,30.74071995,92.507,92.444,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772639639675,30.74071995,92.507,92.431,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639639876,30.74071995,92.507,92.432,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639640276,30.74071995,92.539,92.441,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639640974,30.74071995,92.515,92.422,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639641363,30.74071995,92.515,92.42,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639641364,30.74071995,92.515,92.423,7.7955542]
["bitfinex-derivatives","SOLF0:USTF0",1772639641565,30.74071995,92.515,92.424,7.7955542]
["bitfinex-derivatives","SOLF0:USTF0",1772639641767,30.74071995,92.515,92.422,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639641965,30.74071995,92.515,92.44,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639642277,30.74071995,92.539,92.441,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639642470,30.74071995,92.539,92.443,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639642673,30.74071995,92.539,92.444,7.79770777]
["bitfinex-derivatives","SOLF0:USTF0",1772639642974,30.74071995,92.559,92.461,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639643177,30.74071995,92.559,92.481,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639643379,30.74071995,92.559,92.482,7.77828107]
["bitfinex-derivatives","SOLF0:USTF0",1772639643574,30.74071995,92.584,92.483,39.10868942]
["bitfinex-derivatives","SOLF0:USTF0",1772639643771,30.74071995,92.579,92.485,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639643970,30.74071995,92.579,92.487,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639644166,30.74071995,92.579,92.488,39.10868942]
["bitfinex-derivatives","SOLF0:USTF0",1772639644368,30.74071995,92.579,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639644671,30.74071995,92.579,92.488,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639644868,124.0,92.59,92.5,38.55544344]
["bitfinex-derivatives","SOLF0:USTF0",1772639645069,30.74071995,92.628,92.54,38.55544344]
["bitfinex-derivatives","SOLF0:USTF0",1772639645273,30.74071995,92.628,92.52,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639645474,30.74071995,92.609,92.521,39.08003137]
["bitfinex-derivatives","SOLF0:USTF0",1772639645674,30.74071995,92.609,92.522,7.74962302]
["bitfinex-derivatives","SOLF0:USTF0",1772639645880,30.74071995,92.609,92.523,7.74962302]
["bitfinex-derivatives","SOLF0:USTF0",1772639646174,30.74071995,92.609,92.524,39.08003137]
["bitfinex-derivatives","SOLF0:USTF0",1772639646373,30.74071995,92.609,92.525,7.74962302]
["bitfinex-derivatives","SOLF0:USTF0",1772639646571,30.74071995,92.609,92.526,7.74962302]
["bitfinex-derivatives","SOLF0:USTF0",1772639646771,30.74071995,92.579,92.49,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639646977,30.74071995,92.579,92.496,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639647177,30.74071995,92.602,92.51,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639647478,30.74071995,92.602,92.511,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639647774,151.033,92.674,92.511,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639647775,30.74071995,92.599,92.514,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639647972,30.74071995,92.599,92.511,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639648173,30.74071995,92.579,92.49,38.55544344]
["bitfinex-derivatives","SOLF0:USTF0",1772639648477,30.74071995,92.579,92.491,7.72762722]
["bitfinex-derivatives","SOLF0:USTF0",1772639648677,30.74071995,92.579,92.492,39.05803557]
["bitfinex-derivatives","SOLF0:USTF0",1772639648875,30.74071995,92.579,92.496,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639649076,30.74071995,92.579,92.497,7.72762722]
["bitfinex-derivatives","SOLF0:USTF0",1772639649279,30.74071995,92.579,92.496,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639649474,30.74071995,92.575,92.496,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639649776,30.74071995,92.575,92.49,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639649777,30.74071995,92.575,92.498,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639649972,7.22503509,92.64,92.469,9.60142095]
["bitfinex-derivatives","SOLF0:USTF0",1772639649973,30.74071995,92.609,92.511,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639650178,30.74071995,92.609,92.521,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639650370,7.22503509,92.61,92.501,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639650371,30.74071995,92.592,92.501,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639650568,30.74071995,92.589,92.501,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639650767,30.74071995,92.589,92.502,39.04549289]
["bitfinex-derivatives","SOLF0:USTF0",1772639650968,30.74071995,92.589,92.472,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639651268,30.74071995,92.569,92.476,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639651673,30.74071995,92.566,92.48,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639651879,30.74071995,92.566,92.481,39.04837047]
["bitfinex-derivatives","SOLF0:USTF0",1772639652074,30.74071995,92.566,92.483,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639652274,30.74071995,92.589,92.501,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639652777,30.74071995,92.589,92.503,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639653072,30.74071995,92.589,92.462,12.82031465]
["bitfinex-derivatives","SOLF0:USTF0",1772639653073,30.74071995,92.613,92.527,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639654373,30.74071995,92.613,92.529,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639654575,30.74071995,92.611,92.527,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639654873,30.74071995,92.611,92.511,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639655070,30.74071995,92.604,92.516,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639655882,7.22503509,92.59,92.495,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639656179,30.74071995,92.589,92.497,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639656372,30.74071995,92.589,92.498,7.69285223]
["bitfinex-derivatives","SOLF0:USTF0",1772639656574,30.74071995,92.589,92.5,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639657174,7.22503509,92.64,92.5,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639657175,30.74071995,92.585,92.5,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639657475,30.74071995,92.579,92.5,38.55544344]
["bitfinex-derivatives","SOLF0:USTF0",1772639657677,30.74071995,92.575,92.5,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639658272,30.74071995,92.552,92.475,31.33040835]
["bitfinex-derivatives","SOLF0:USTF0",1772639658479,31.50413718,92.579,92.481,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639658677,31.50413718,92.579,92.501,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639659674,31.50413718,92.579,92.48,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639659879,31.50413718,92.579,92.478,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639660081,31.50413718,92.554,92.478,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639660282,31.50413718,92.554,92.468,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639660978,31.50413718,92.548,92.461,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639661175,7.22503509,92.57,92.481,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639661379,151.079,92.645,92.481,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639661380,31.50413718,92.571,92.481,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639661577,31.50413718,92.571,92.501,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639661877,31.50413718,92.571,92.51,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772639662083,19.425,92.641,92.51,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772639662084,31.50413718,92.599,92.51,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639662284,31.50413718,92.599,92.529,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639662483,38.72917227,92.62,92.529,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639662982,31.50413718,92.608,92.529,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639663984,30.59790414,92.607,92.529,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639664885,30.59790414,92.639,92.529,29.97027587]
["bitfinex-derivatives","SOLF0:USTF0",1772639665083,30.59790414,92.639,92.541,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639665783,30.59790414,92.613,92.541,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639666181,30.59790414,92.613,92.52,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639666386,30.59790414,92.601,92.527,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639666581,30.59790414,92.601,92.52,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639666887,30.59790414,92.601,92.52,37.66526064]
["bitfinex-derivatives","SOLF0:USTF0",1772639667088,30.59790414,92.599,92.526,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639667280,30.59790414,92.599,92.52,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639667481,30.59790414,92.586,92.5,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639667685,30.59790414,92.586,92.502,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639667881,37.82293923,92.57,92.484,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639668083,37.82293923,92.57,92.499,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639668281,37.82293923,92.57,92.47,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639668282,7.22503509,92.59,92.491,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639668482,7.22503509,92.59,92.49,7.22503509]
["bitfinex-derivatives","SOLF0:USTF0",1772639668483,7.22503509,92.59,92.493,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639668686,7.22503509,92.59,92.495,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639668881,30.59790414,92.594,92.526,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639669081,30.59790414,92.594,92.5,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639669283,30.59790414,92.614,92.515,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639669480,30.59790414,92.614,92.517,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639669686,30.59790414,92.614,92.53,37.66526064]
["bitfinex-derivatives","SOLF0:USTF0",1772639669885,30.59790414,92.614,92.531,7.72643247]
["bitfinex-derivatives","SOLF0:USTF0",1772639670087,30.59790414,92.614,92.533,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639670388,30.59790414,92.614,92.535,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639670589,30.59790414,92.614,92.554,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772639671180,30.59790414,92.614,92.521,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639671387,30.59790414,92.614,92.523,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639671586,30.59790414,92.614,92.524,38.16423691]
["bitfinex-derivatives","SOLF0:USTF0",1772639671781,30.59790414,92.612,92.543,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772639672390,30.59790414,92.612,92.533,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639672994,30.59790414,92.607,92.533,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639673196,30.59790414,92.607,92.524,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639673197,30.59790414,92.607,92.542,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639673996,30.59790414,92.63,92.542,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639674499,30.59790414,92.627,92.568,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772639674696,30.59790414,92.627,92.542,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639674890,30.59790414,92.627,92.544,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639675095,9.714,92.626,92.557,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772639675593,9.714,92.621,92.557,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772639675893,30.59790414,92.62,92.547,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772639676298,30.59790414,92.617,92.547,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772639676499,30.59790414,92.617,92.524,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639676696,30.59790414,92.617,92.525,7.72835834]
["bitfinex-derivatives","SOLF0:USTF0",1772639676998,30.59790414,92.608,92.526,38.16858389]
["bitfinex-derivatives","SOLF0:USTF0",1772639677201,30.59790414,92.608,92.528,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639677400,30.59790414,92.608,92.529,7.72835834]
["bitfinex-derivatives","SOLF0:USTF0",1772639677703,30.59790414,92.608,92.531,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639677903,30.59790414,92.608,92.532,7.72835834]
["bitfinex-derivatives","SOLF0:USTF0",1772639678103,19.419,92.671,92.533,7.7411791]
["bitfinex-derivatives","SOLF0:USTF0",1772639678104,30.59790414,92.605,92.533,7.7411791]
["bitfinex-derivatives","SOLF0:USTF0",1772639678301,30.59790414,92.605,92.515,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1772639678302,30.59790414,92.605,92.534,7.7411791]
["bitfinex-derivatives","SOLF0:USTF0",1772639678605,30.59790414,92.6,92.539,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639679201,40.31490414,92.599,92.54,7.74602343]
["bitfinex-derivatives","SOLF0:USTF0",1772639679404,40.31490414,92.599,92.53,16.94903509]
["bitfinex-derivatives","SOLF0:USTF0",1772639679703,30.59790414,92.599,92.541,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639680200,30.59790414,92.599,92.542,7.75609587]
["bitfinex-derivatives","SOLF0:USTF0",1772639680399,30.59790414,92.599,92.543,7.75609587]
["bitfinex-derivatives","SOLF0:USTF0",1772639680595,30.59790414,92.621,92.565,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772639680800,30.59790414,92.621,92.545,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639681003,30.59790414,92.621,92.546,7.75539692]
["bitfinex-derivatives","SOLF0:USTF0",1772639681201,30.59790414,92.619,92.547,7.75539692]
["bitfinex-derivatives","SOLF0:USTF0",1772639681400,30.59790414,92.619,92.548,38.19562247]
["bitfinex-derivatives","SOLF0:USTF0",1772639681600,30.59790414,92.619,92.549,7.75539692]
["bitfinex-derivatives","SOLF0:USTF0",1772639681907,30.59790414,92.618,92.549,7.75539692]
["bitfinex-derivatives","SOLF0:USTF0",1772639682404,30.59790414,92.616,92.549,7.75539692]
["bitfinex-derivatives","SOLF0:USTF0",1772639683508,30.59790414,92.615,92.549,7.75539692]
["bitfinex-derivatives","SOLF0:USTF0",1772639683899,30.59790414,92.615,92.55,7.75539692]
["bitfinex-derivatives","SOLF0:USTF0",1772639684100,30.59790414,92.615,92.566,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772639684409,30.59790414,92.615,92.567,7.75539692]
["bitfinex-derivatives","SOLF0:USTF0",1772639684806,30.59790414,92.613,92.567,7.75539692]
["bitfinex-derivatives","SOLF0:USTF0",1772639685111,30.59790414,92.613,92.536,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1772639685303,30.59790414,92.613,92.533,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1772639685508,7.22503509,92.62,92.53,30.44022555]
["bitfinex-derivatives","SOLF0:USTF0",1772639685509,30.59790414,92.599,92.547,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772639685713,30.59790414,92.599,92.548,7.78720812]
["bitfinex-derivatives","SOLF0:USTF0",1772639686011,30.59790414,92.599,92.557,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772639686202,30.59790414,92.599,92.558,7.78720812]
["bitfinex-derivatives","SOLF0:USTF0",1772639686405,30.59790414,92.599,92.559,7.78720812]
["bitfinex-derivatives","SOLF0:USTF0",1772639686611,30.59790414,92.599,92.56,7.78720812]
["bitfinex-derivatives","SOLF0:USTF0",1772639686816,30.59790414,92.599,92.561,7.78720812]
["bitfinex-derivatives","SOLF0:USTF0",1772639687008,30.59790414,92.599,92.562,7.78720812]
["bitfinex-derivatives","SOLF0:USTF0",1772639687202,30.59790414,92.599,92.542,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1772639687407,30.59790414,92.599,92.535,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1772639687602,30.59790414,92.599,92.526,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1772639687808,30.59790414,92.578,92.526,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1772639688210,30.59790414,92.578,92.524,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1772639688407,30.59790414,92.578,92.519,9.54469299]
["bitfinex-derivatives","SOLF0:USTF0",1772639689010,31.0288382,92.558,92.484,19.37772569]
["bitfinex-derivatives","SOLF0:USTF0",1772639689209,31.0288382,92.558,92.469,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639689607,16.13575565,92.549,92.494,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639689809,16.13575565,92.549,92.469,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639690010,16.21880964,92.531,92.469,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639690210,16.21880964,92.531,92.448,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639690412,16.24176295,92.519,92.448,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639691813,16.26540433,92.515,92.451,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639692003,16.26540433,92.536,92.448,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639692719,15.77966176,92.525,92.46,39.5631253]
["bitfinex-derivatives","SOLF0:USTF0",1772639693216,15.77966176,92.525,92.46,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639693717,7.22503509,92.54,92.463,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639693911,15.80241696,92.547,92.463,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639695008,16.03763732,92.579,92.496,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639695212,7.22503509,92.58,92.456,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639695213,16.03840136,92.539,92.456,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639695415,9.724,92.527,92.465,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772639695617,16.03840136,92.539,92.456,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639696217,9.724,92.53,92.465,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639696716,16.23493157,92.507,92.42,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639697622,16.2567743,92.526,92.442,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639698217,9.725,92.517,92.45,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772639698621,9.725,92.517,92.451,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639698817,16.2567743,92.526,92.451,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639699824,16.2567743,92.526,92.465,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772639700713,9.724,92.533,92.474,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639700919,16.38150432,92.549,92.474,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639701119,16.38150432,92.549,92.451,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639701320,16.38230498,92.537,92.473,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639701624,16.38230498,92.537,92.451,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639701824,16.38230498,92.537,92.482,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772639702226,16.38230498,92.537,92.451,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639702425,9.724,92.527,92.451,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639702926,16.42472474,92.559,92.471,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639703128,16.42472474,92.559,92.481,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639703918,16.44549219,92.602,92.521,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639704629,16.10712739,92.622,92.521,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639705028,16.10712739,92.609,92.521,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639705522,16.126419,92.629,92.541,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639705931,16.126419,92.629,92.519,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639706131,16.34673831,92.598,92.519,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639707126,7.21072419,92.61,92.54,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639707324,16.36672187,92.621,92.54,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639707726,16.38531247,92.609,92.521,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639708422,16.86499708,92.598,92.521,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639708826,9.717,92.597,92.523,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639709024,16.86499708,92.598,92.5,7.21072419]
["bitfinex-derivatives","SOLF0:USTF0",1772639709025,16.86499708,92.598,92.524,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639709218,16.86580196,92.62,92.524,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639709423,16.86580196,92.62,92.537,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639710125,9.716,92.607,92.539,39.5551253]
["bitfinex-derivatives","SOLF0:USTF0",1772639710323,16.91922484,92.609,92.52,7.21072419]
["bitfinex-derivatives","SOLF0:USTF0",1772639710520,125.88013085,92.65,92.517,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639710521,16.93746708,92.589,92.517,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639711532,9.718,92.588,92.526,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639711731,9.718,92.588,92.455,151.39]
["bitfinex-derivatives","SOLF0:USTF0",1772639711732,16.95652914,92.579,92.491,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639712427,16.95652914,92.579,92.508,39.5581253]
["bitfinex-derivatives","SOLF0:USTF0",1772639712634,9.719,92.58,92.509,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639712833,16.91638062,92.579,92.509,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639713034,9.719,92.573,92.509,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639713530,7.21072419,92.6,92.521,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639713736,16.9348719,92.599,92.521,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639714337,16.9348719,92.599,92.532,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639714733,9.718,92.587,92.532,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639714937,17.15047815,92.586,92.518,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639715240,7.21072419,92.58,92.512,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639715441,9.72,92.569,92.512,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639715940,9.721,92.561,92.512,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639716127,9.721,92.561,92.495,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639716328,9.721,92.561,92.496,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639717039,16.93072419,92.57,92.498,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639717235,17.19764925,92.569,92.498,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639718137,7.21072419,92.59,92.5,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639718541,17.76476348,92.589,92.5,29.8321253]
["bitfinex-derivatives","SOLF0:USTF0",1772639719533,9.72,92.57,92.508,30.69894436]
["bitfinex-derivatives","SOLF0:USTF0",1772639720129,9.718,92.582,92.519,30.69894436]
["bitfinex-derivatives","SOLF0:USTF0",1772639721028,17.76476348,92.589,92.519,30.69894436]
["bitfinex-derivatives","SOLF0:USTF0",1772639721029,9.717,92.595,92.534,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639721228,9.717,92.595,92.535,30.69894436]
["bitfinex-derivatives","SOLF0:USTF0",1772639722033,9.718,92.585,92.535,30.69894436]
["bitfinex-derivatives","SOLF0:USTF0",1772639722235,19.75207466,92.585,92.501,30.69894436]
["bitfinex-derivatives","SOLF0:USTF0",1772639722434,26.97822465,92.58,92.501,30.69894436]
["bitfinex-derivatives","SOLF0:USTF0",1772639722742,26.97822465,92.58,92.504,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639722743,9.72,92.565,92.504,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639723038,19.76750046,92.579,92.501,30.69894436]
["bitfinex-derivatives","SOLF0:USTF0",1772639723437,9.719,92.574,92.521,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639723839,19.84793496,92.599,92.522,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639724234,19.26570702,92.579,92.481,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639724941,19.26570702,92.579,92.501,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639725634,26.50614061,92.56,92.482,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639726041,26.50614061,92.56,92.498,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639726242,7.21072419,92.58,92.499,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639726443,7.21072419,92.58,92.501,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639726637,7.21072419,92.6,92.501,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639727137,26.42789254,92.6,92.501,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639727438,9.718,92.586,92.527,40.49129861]
["bitfinex-derivatives","SOLF0:USTF0",1772639727643,9.718,92.586,92.528,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639728737,9.717,92.597,92.528,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639728938,19.23375047,92.599,92.528,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639729242,9.719,92.578,92.528,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639729445,9.719,92.578,92.484,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639730145,7.21072419,92.58,92.519,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639730443,19.23375047,92.599,92.472,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1772639730444,19.23375047,92.599,92.52,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639731240,19.23375047,92.599,92.54,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639731446,9.716,92.606,92.52,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639731447,18.4417812,92.618,92.541,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639731738,18.45472004,92.599,92.519,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639732239,9.718,92.586,92.524,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639732840,9.718,92.586,92.525,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639733040,9.718,92.586,92.527,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639734146,18.21035458,92.578,92.517,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639735449,7.21072419,92.64,92.49,12.87435511]
["bitfinex-derivatives","SOLF0:USTF0",1772639735450,18.23637783,92.559,92.49,12.87435511]
["bitfinex-derivatives","SOLF0:USTF0",1772639735650,18.23637783,92.559,92.484,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639736340,9.723,92.539,92.484,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639736542,9.723,92.539,92.474,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639736744,18.2418785,92.538,92.465,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639736943,25.45260269,92.52,92.447,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639737150,7.21072419,92.5,92.422,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639737346,170.644,92.569,92.422,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639737347,7.21072419,92.48,92.422,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639738749,18.56513955,92.479,92.4,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639739350,7.21072419,92.47,92.4,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639739749,18.57795194,92.469,92.4,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639741148,7.21072419,92.48,92.402,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639741349,18.45650099,92.49,92.402,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639741552,151.207,92.567,92.402,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639741553,18.4689419,92.511,92.444,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639741749,7.21072419,92.52,92.444,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639741949,18.4689419,92.53,92.444,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639742148,18.4689419,92.53,92.469,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639742356,16.93372419,92.54,92.47,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639742654,25.97043994,92.55,92.47,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639742843,25.97043994,92.55,92.484,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639743048,21.62,92.621,92.484,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639743049,7.21072419,92.57,92.484,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639743255,18.77180444,92.549,92.463,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639743444,18.78324223,92.529,92.463,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639744345,18.78324223,92.529,92.463,40.49829861]
["bitfinex-derivatives","SOLF0:USTF0",1772639744749,7.21072419,92.54,92.463,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639745052,19.40994626,92.549,92.481,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772639745252,19.40994626,92.549,92.482,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639745652,19.40994626,92.549,92.482,40.49629861]
["bitfinex-derivatives","SOLF0:USTF0",1772639746147,9.723,92.536,92.482,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639746749,9.724,92.528,92.461,40.49829861]
["bitfinex-derivatives","SOLF0:USTF0",1772639747158,9.724,92.528,92.462,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639747551,9.723,92.54,92.465,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639748347,9.723,92.54,92.474,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639748658,9.724,92.53,92.465,30.76729861]
["bitfinex-derivatives","SOLF0:USTF0",1772639750558,9.723,92.54,92.467,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639750956,19.40994626,92.549,92.467,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639751550,19.4368062,92.529,92.467,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639752255,19.4368062,92.529,92.43,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639752458,9.726,92.511,92.448,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639753756,19.47762833,92.509,92.448,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639753952,19.47762833,92.509,92.42,7.21072419]
["bitfinex-derivatives","SOLF0:USTF0",1772639753953,19.47762833,92.509,92.431,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639755359,7.21072419,92.49,92.431,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639755751,9.727,92.504,92.437,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639756760,19.47762833,92.509,92.437,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639756962,19.26713243,92.489,92.412,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639757461,9.73,92.469,92.412,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639759661,7.22028263,92.48,92.412,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639760264,9.73,92.47,92.412,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639761166,9.732,92.458,92.412,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639761768,9.732,92.458,92.374,9.6628658]
["bitfinex-derivatives","SOLF0:USTF0",1772639761769,26.549994,92.44,92.364,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639761961,7.22028263,92.44,92.364,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639762164,19.32971137,92.459,92.364,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639762564,19.32971137,92.459,92.382,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639762869,7.22028263,92.46,92.382,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639763071,25.77480583,92.48,92.409,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639763874,9.73,92.475,92.412,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639764373,25.77480583,92.48,92.415,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639764566,7.22028263,92.48,92.415,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639764871,18.46781594,92.499,92.415,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639765172,18.46781594,92.479,92.415,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639765366,18.46781594,92.479,92.416,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1772639765571,7.22028263,92.48,92.418,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639766175,7.22028263,92.5,92.429,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639766677,9.726,92.509,92.449,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639766976,7.22028263,92.52,92.449,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639767181,7.22028263,92.52,92.416,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1772639767182,9.729,92.479,92.418,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639767476,7.22028263,92.48,92.418,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639768573,18.84167515,92.459,92.416,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1772639768973,9.732,92.45,92.416,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1772639769575,7.22028263,92.48,92.417,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639769771,26.07157903,92.48,92.417,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639770676,26.07157903,92.48,92.42,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639771077,7.22028263,92.49,92.42,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639771879,7.22028263,92.5,92.42,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639772280,18.53858791,92.499,92.42,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639772480,7.22028263,92.48,92.42,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639772973,9.731,92.463,92.42,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639773579,9.73,92.473,92.42,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639774376,9.732,92.457,92.416,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1772639775878,9.732,92.457,92.36,7.22028263]
["bitfinex-derivatives","SOLF0:USTF0",1772639775879,18.49744733,92.459,92.38,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639776084,7.22028263,92.44,92.38,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639776480,9.736,92.413,92.355,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639777084,7.22028263,92.42,92.357,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639777877,18.51050326,92.439,92.357,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639778084,7.22028263,92.44,92.357,32.06269418]
["bitfinex-derivatives","SOLF0:USTF0",1772639778488,18.51927488,92.458,92.379,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639779283,7.22028263,92.41,92.35,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639779486,7.22028263,92.39,92.323,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639779783,7.22028263,92.37,92.323,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639779983,7.22028263,92.37,92.323,47.59290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639780185,7.22028263,92.41,92.325,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639780786,9.738,92.4,92.337,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639781091,7.22028263,92.41,92.337,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639781888,9.735,92.42,92.357,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639782088,7.22028263,92.43,92.357,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639782290,19.21913948,92.429,92.357,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639782696,9.735,92.421,92.357,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639783988,19.21913948,92.429,92.357,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639783989,9.736,92.412,92.357,31.71290612]
["bitfinex-derivatives","SOLF0:USTF0",1772639784690,9.735,92.421,92.358,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639785496,9.736,92.411,92.358,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639785794,7.22028263,92.42,92.358,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639786898,9.737,92.403,92.358,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639787099,7.22028263,92.42,92.358,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639787998,9.736,92.412,92.358,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639788997,7.22028263,92.42,92.358,40.60139076]
["bitfinex-derivatives","SOLF0:USTF0",1772639789292,7.22028263,92.42,92.359,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639789491,19.20192732,92.419,92.339,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639789994,7.22028263,92.42,92.339,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639791398,7.22028263,92.42,92.364,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639792394,7.22028263,92.42,92.367,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772639794400,9.735,92.428,92.368,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639794800,9.736,92.418,92.368,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639796899,9.736,92.418,92.369,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772639798703,9.735,92.426,92.376,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772639799203,7.22028263,92.43,92.387,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772639799501,20.50818741,92.429,92.354,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639800002,9.735,92.428,92.368,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639800801,9.735,92.428,92.371,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639801003,7.22028263,92.43,92.371,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639801201,9.734,92.436,92.371,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639802406,9.734,92.436,92.38,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639803105,9.733,92.445,92.383,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639803305,20.97864464,92.446,92.383,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639804506,9.734,92.438,92.387,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772639804700,9.734,92.438,92.388,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639805506,30.4650998,92.438,92.388,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639805700,20.7310998,92.438,92.388,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639805908,20.7310998,92.438,92.371,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639807008,7.22028263,92.43,92.371,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639807208,20.08438918,92.423,92.369,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1772639807408,7.22028263,92.42,92.369,20.9]
["bitfinex-derivatives","SOLF0:USTF0",1772639807798,19.95269575,92.443,92.373,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639808406,9.734,92.431,92.385,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772639808708,7.22028263,92.45,92.373,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639808909,26.36024988,92.45,92.373,30.85939076]
["bitfinex-derivatives","SOLF0:USTF0",1772639809609,9.733,92.44,92.391,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772639810311,9.732,92.449,92.399,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772639810506,18.84497824,92.468,92.4,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639810714,18.84497824,92.488,92.4,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639810917,9.729,92.477,92.422,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639811109,18.84497824,92.488,92.422,39.8510923]
["bitfinex-derivatives","SOLF0:USTF0",1772639811910,18.84497824,92.488,92.429,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772639812115,18.84497824,92.488,92.422,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639812608,9.729,92.477,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772639812808,18.84497824,92.488,92.422,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639812809,7.22028263,92.5,92.422,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639813013,21.62,92.561,92.453,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639813014,9.726,92.508,92.453,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639813214,7.22028263,92.52,92.453,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639813407,18.88707969,92.523,92.453,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639813914,7.22028263,92.51,92.453,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639814211,7.22028263,92.52,92.467,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639814617,7.22028263,92.52,92.453,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639814813,7.22028263,92.52,92.466,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772639815014,7.22028263,92.52,92.467,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639815215,7.22028263,92.54,92.467,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639815509,9.725,92.518,92.467,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639815913,7.22028263,92.52,92.467,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639816120,25.79585819,92.54,92.467,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639816319,18.87151543,92.539,92.467,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639817115,18.87151543,92.539,92.418,19.40423371]
["bitfinex-derivatives","SOLF0:USTF0",1772639817116,9.728,92.495,92.436,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772639817317,7.22028263,92.5,92.428,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639817318,18.86067428,92.494,92.428,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639818015,7.22028263,92.5,92.432,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639818210,18.74384337,92.513,92.432,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639818608,7.21629944,92.51,92.434,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639818814,18.97647501,92.509,92.434,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639819717,18.97647501,92.509,92.444,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639820416,18.89298807,92.55,92.454,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639820720,18.89298807,92.539,92.454,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639821321,9.724,92.528,92.471,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639821518,18.89298807,92.539,92.471,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639822121,9.723,92.538,92.482,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772639822320,19.436,92.59,92.471,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639822321,19.21772551,92.557,92.471,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639822721,9.721,92.556,92.5,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639823323,9.721,92.556,92.476,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639823324,19.09559873,92.556,92.476,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639823624,7.21629944,92.54,92.476,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639824227,19.75756735,92.575,92.476,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639824522,26.86603672,92.56,92.476,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639824922,9.721,92.554,92.494,39.8440923]
["bitfinex-derivatives","SOLF0:USTF0",1772639825226,19.63683999,92.559,92.494,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639826329,9.722,92.546,92.494,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639826523,19.63683999,92.559,92.45,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639826524,7.21629944,92.54,92.485,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639826729,19.63683999,92.559,92.485,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639826929,9.722,92.549,92.494,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639827228,19.63683999,92.559,92.495,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639827631,18.53277577,92.577,92.521,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772639828223,16.04473706,92.575,92.512,39.8420923]
["bitfinex-derivatives","SOLF0:USTF0",1772639828420,16.04473706,92.559,92.471,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639828726,9.721,92.557,92.493,39.8440923]
["bitfinex-derivatives","SOLF0:USTF0",1772639829125,9.722,92.549,92.493,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639829330,16.04473706,92.559,92.493,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639829823,15.83323538,92.539,92.473,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639830130,15.83323538,92.539,92.459,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639830331,9.725,92.52,92.459,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639830829,15.83323538,92.539,92.43,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639830830,15.83323538,92.539,92.462,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639831325,7.21629944,92.54,92.479,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639831727,21.71714695,92.56,92.479,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639831934,14.40152106,92.559,92.495,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639832931,14.26546481,92.557,92.479,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639833737,9.721,92.556,92.502,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772639834637,14.26546481,92.557,92.496,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639834638,9.722,92.547,92.496,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639835231,9.723,92.539,92.483,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772639835428,9.723,92.539,92.483,39.8450923]
["bitfinex-derivatives","SOLF0:USTF0",1772639835626,9.723,92.539,92.484,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639835826,9.724,92.529,92.484,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639836029,7.21629944,92.54,92.484,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639836439,9.723,92.539,92.486,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772639836639,7.21629944,92.54,92.487,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639836841,7.21629944,92.56,92.487,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639837032,9.72,92.566,92.506,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639837836,9.719,92.574,92.513,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639838141,7.21629944,92.64,92.45,151.398]
["bitfinex-derivatives","SOLF0:USTF0",1772639838142,13.64378277,92.602,92.521,30.1160923]
["bitfinex-derivatives","SOLF0:USTF0",1772639839538,9.718,92.583,92.531,29.99599067]
["bitfinex-derivatives","SOLF0:USTF0",1772639839740,7.21629944,92.61,92.531,29.99599067]
["bitfinex-derivatives","SOLF0:USTF0",1772639840137,9.716,92.607,92.542,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772639840336,9.716,92.607,92.543,29.99599067]
["bitfinex-derivatives","SOLF0:USTF0",1772639840538,20.31841933,92.61,92.543,29.99599067]
["bitfinex-derivatives","SOLF0:USTF0",1772639840939,9.716,92.608,92.552,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772639841338,13.09823611,92.629,92.553,29.99599067]
["bitfinex-derivatives","SOLF0:USTF0",1772639842337,7.21629944,92.64,92.553,29.99599067]
["bitfinex-derivatives","SOLF0:USTF0",1772639842637,9.714,92.628,92.566,29.99599067]
["bitfinex-derivatives","SOLF0:USTF0",1772639843345,7.21629944,92.64,92.568,29.99599067]
["bitfinex-derivatives","SOLF0:USTF0",1772639843844,12.56203574,92.639,92.568,29.99599067]
["bitfinex-derivatives","SOLF0:USTF0",1772639844642,12.56203574,92.639,92.58,37.46139636]
["bitfinex-derivatives","SOLF0:USTF0",1772639844942,12.68656487,92.658,92.58,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639845137,9.711,92.654,92.591,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772639845344,9.711,92.654,92.592,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639845940,9.712,92.645,92.592,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639846148,12.68656487,92.658,92.592,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639846445,12.68656487,92.658,92.594,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772639848545,9.711,92.648,92.594,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772639848846,9.711,92.648,92.526,151.273]
["bitfinex-derivatives","SOLF0:USTF0",1772639848847,12.45193173,92.639,92.571,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639849040,7.21629944,92.64,92.571,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639849441,12.44827689,92.657,92.571,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639849748,9.711,92.65,92.6,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772639850043,9.711,92.65,92.593,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639850245,12.44827689,92.657,92.606,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772639850448,7.21629944,92.66,92.607,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639850646,12.36822878,92.676,92.607,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639850846,9.71,92.661,92.607,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639851045,9.71,92.661,92.546,170.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639851046,12.29017502,92.659,92.561,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639851242,12.29017502,92.659,92.608,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1772639851443,7.21629944,92.64,92.608,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1772639851745,12.20957123,92.639,92.582,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639852344,7.21629944,92.65,92.584,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639852538,12.04380916,92.649,92.584,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639852747,7.21629944,92.63,92.584,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639852947,9.714,92.628,92.541,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639853148,7.21629944,92.63,92.541,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639853650,7.21629944,92.63,92.575,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639855147,16.92929944,92.63,92.579,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772639855652,16.92929944,92.63,92.54,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639855653,7.21629944,92.61,92.563,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1772639855848,11.87722105,92.629,92.563,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1772639856146,11.87722105,92.629,92.574,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772639856350,7.21629944,92.63,92.563,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1772639856351,7.21629944,92.63,92.575,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639857045,7.21629944,92.63,92.578,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639857545,9.713,92.629,92.578,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639857842,11.51123629,92.639,92.579,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639858050,7.21629944,92.64,92.579,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639858346,11.51123629,92.657,92.599,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639859348,9.711,92.656,92.6,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772639859942,26.62929944,92.7,92.567,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639859943,11.37389333,92.639,92.567,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639860548,9.713,92.637,92.576,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772639860749,11.37389333,92.639,92.576,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772639860943,11.37389333,92.639,92.567,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639861146,11.37389333,92.639,92.582,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772639861549,11.18637137,92.659,92.583,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639861848,7.21629944,92.65,92.571,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639862046,11.18637137,92.649,92.571,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639862250,7.21629944,92.63,92.576,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639863051,7.21629944,92.63,92.579,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772639863246,11.18637137,92.649,92.58,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639863747,7.21629944,92.65,92.58,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639864253,9.712,92.648,92.592,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772639864453,9.712,92.648,92.592,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639864849,7.21629944,92.65,92.592,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639865049,9.71,92.666,92.61,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772639865254,9.80055667,92.666,92.592,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639865655,7.21629944,92.65,92.592,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639866849,9.712,92.645,92.592,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639867754,9.713,92.637,92.592,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639867957,11.02858597,92.696,92.563,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1772639867958,7.21629944,92.63,92.564,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639868154,7.21629944,92.61,92.564,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639868554,16.93129944,92.61,92.564,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639868856,7.21629944,92.63,92.564,27.74239636]
["bitfinex-derivatives","SOLF0:USTF0",1772639869155,9.712,92.639,92.581,38.10186305]
["bitfinex-derivatives","SOLF0:USTF0",1772639869355,8.89968714,92.648,92.582,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639870156,7.21629944,92.63,92.582,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639870557,9.714,92.629,92.582,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639870858,7.21629944,92.63,92.582,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639871055,7.21629944,92.63,92.564,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639871648,9.713,92.629,92.568,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639872352,9.713,92.629,92.574,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772639872551,7.21629944,92.63,92.575,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639873359,7.21629944,92.63,92.586,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639873550,9.712,92.646,92.586,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639873856,9.712,92.646,92.596,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639874257,9.712,92.639,92.596,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639874853,9.712,92.647,92.596,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639875050,172.9,92.729,92.596,28.38386305]
["bitfinex-derivatives","SOLF0:USTF0",1772639875258,55.22073703,92.712,92.62,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639875454,55.22073703,92.712,92.644,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772639875650,9.705,92.711,92.62,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639876152,55.22073703,92.712,92.62,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639876655,55.22073703,92.712,92.653,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772639876858,7.21629944,92.73,92.64,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639877258,55.3400041,92.731,92.64,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639877456,9.704,92.723,92.649,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772639877760,65.36560538,92.703,92.61,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639878058,65.36560538,92.703,92.643,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772639878254,65.36560538,92.703,92.63,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639878458,10.02538376,92.703,92.63,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639879459,10.02538376,92.703,92.66,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772639879658,10.02538376,92.703,92.63,7.21629944]
["bitfinex-derivatives","SOLF0:USTF0",1772639880558,10.02538376,92.703,92.63,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639880865,0.00038376,92.703,92.665,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772639881058,0.00038376,92.703,92.65,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639881463,0.00038376,92.703,92.682,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772639881667,0.00038376,92.703,92.67,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639881865,0.00038376,92.703,92.692,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772639882166,0.00038376,92.703,92.64,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639882563,0.00038376,92.703,92.65,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639883064,55.70826059,92.849,92.705,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1772639883261,55.70826059,92.849,92.739,150.926]
["bitfinex-derivatives","SOLF0:USTF0",1772639883564,9.96632238,92.948,92.801,150.824]
["bitfinex-derivatives","SOLF0:USTF0",1772639883773,13.28492079,92.966,92.749,150.909]
["bitfinex-derivatives","SOLF0:USTF0",1772639883774,150.577,92.955,92.749,150.909]
["bitfinex-derivatives","SOLF0:USTF0",1772639884067,9.96632238,92.994,92.797,150.832]
["bitfinex-derivatives","SOLF0:USTF0",1772639884259,9.90464065,93.016,92.84,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639884456,7.18096333,92.93,92.782,150.855]
["bitfinex-derivatives","SOLF0:USTF0",1772639884661,7.18096333,92.93,92.789,150.844]
["bitfinex-derivatives","SOLF0:USTF0",1772639884857,7.18096333,92.93,92.759,19.11208179]
["bitfinex-derivatives","SOLF0:USTF0",1772639884858,7.18096333,93.0,92.85,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639885059,192.51284168,93.069,92.842,150.757]
["bitfinex-derivatives","SOLF0:USTF0",1772639885060,9.90472105,93.042,92.842,150.757]
["bitfinex-derivatives","SOLF0:USTF0",1772639885269,9.90472105,93.042,92.82,150.793]
["bitfinex-derivatives","SOLF0:USTF0",1772639885270,7.18096333,93.0,92.82,150.793]
["bitfinex-derivatives","SOLF0:USTF0",1772639885472,7.18096333,93.0,92.796,150.832]
["bitfinex-derivatives","SOLF0:USTF0",1772639885473,7.18096333,92.92,92.796,150.832]
["bitfinex-derivatives","SOLF0:USTF0",1772639885767,150.436,93.042,92.843,150.756]
["bitfinex-derivatives","SOLF0:USTF0",1772639885768,47.32676633,92.939,92.843,150.756]
["bitfinex-derivatives","SOLF0:USTF0",1772639885963,47.32676633,92.999,92.839,150.763]
["bitfinex-derivatives","SOLF0:USTF0",1772639886170,43.75495846,92.94,92.813,150.805]
["bitfinex-derivatives","SOLF0:USTF0",1772639886367,43.75495846,92.94,92.81,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639886565,43.75495846,92.929,92.83,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639886765,43.75495846,92.929,92.81,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639886960,43.75495846,92.929,92.812,150.806]
["bitfinex-derivatives","SOLF0:USTF0",1772639887164,43.75284932,92.952,92.83,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639887465,43.75284932,93.061,92.863,150.724]
["bitfinex-derivatives","SOLF0:USTF0",1772639887668,50.93381265,92.95,92.845,150.752]
["bitfinex-derivatives","SOLF0:USTF0",1772639887873,7.18096333,92.93,92.822,150.79]
["bitfinex-derivatives","SOLF0:USTF0",1772639888069,43.75284932,92.95,92.829,150.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639888374,48.83219729,92.96,92.85,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639888570,48.83219729,92.96,92.798,150.83]
["bitfinex-derivatives","SOLF0:USTF0",1772639888571,41.65123396,92.919,92.761,150.889]
["bitfinex-derivatives","SOLF0:USTF0",1772639888774,41.65123396,92.919,92.8,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639888970,7.18096333,92.91,92.786,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772639889271,7.18096333,92.86,92.723,150.951]
["bitfinex-derivatives","SOLF0:USTF0",1772639889466,7.18096333,92.86,92.704,150.982]
["bitfinex-derivatives","SOLF0:USTF0",1772639889467,41.64802997,92.908,92.78,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639889665,48.8289933,92.88,92.755,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772639889966,48.8289933,92.88,92.79,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639890166,7.18096333,92.9,92.8,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639890672,7.18096333,92.9,92.79,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639891068,150.588,92.948,92.79,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639891265,7.18096333,92.9,92.81,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639891470,7.18096333,92.92,92.81,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639891664,7.18096333,92.9,92.792,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772639892068,7.18096333,92.92,92.83,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639892263,34.24775161,92.919,92.794,150.836]
["bitfinex-derivatives","SOLF0:USTF0",1772639892570,34.24775161,92.919,92.82,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639892769,41.42871494,92.9,92.8,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639892963,34.24775161,92.939,92.83,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639893167,34.24775161,92.939,92.799,150.828]
["bitfinex-derivatives","SOLF0:USTF0",1772639893368,7.18096333,92.92,92.82,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639893570,34.244614,92.919,92.82,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639893770,34.244614,92.919,92.761,150.89]
["bitfinex-derivatives","SOLF0:USTF0",1772639893771,7.18096333,92.88,92.78,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639894268,34.244614,92.899,92.8,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639894269,7.18096333,92.89,92.8,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639894569,34.244614,92.899,92.8,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639894875,34.30999264,92.939,92.821,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772639895072,7.18096333,92.93,92.84,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639895271,7.18096333,92.95,92.843,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772639895576,34.30695496,92.961,92.829,150.779]
["bitfinex-derivatives","SOLF0:USTF0",1772639895577,34.30695496,92.961,92.86,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639895968,34.30695496,92.961,92.88,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639896173,7.18096333,92.98,92.88,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639896570,7.18096333,92.98,92.882,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772639896774,7.18096333,93.0,92.9,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639896975,34.37186851,93.006,92.905,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639897177,7.18096333,93.0,92.905,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639897374,34.37186851,93.006,92.905,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639897576,7.18096333,93.01,92.925,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772639897770,34.36897624,93.028,92.925,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772639897971,7.18096333,93.02,92.925,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772639898171,34.36897624,93.028,92.943,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772639898377,7.18096333,93.04,92.943,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772639898875,34.64610209,93.065,92.96,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772639899078,7.18096333,93.03,92.92,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639899273,7.18096333,93.02,92.91,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639899478,34.64700364,93.019,92.923,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772639899680,7.18096333,93.0,92.91,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639899878,41.82796697,93.0,92.89,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639900073,7.18096333,92.99,92.895,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772639900582,7.18096333,92.99,92.913,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772639900970,9.675,92.993,92.89,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639901177,7.18096333,93.06,92.89,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639901178,35.92930155,93.009,92.91,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639901675,35.92930155,93.009,92.89,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639901877,7.18096333,92.98,92.845,150.753]
["bitfinex-derivatives","SOLF0:USTF0",1772639902078,7.18096333,92.98,92.88,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639902477,7.18096333,92.99,92.91,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772639902978,43.10204725,92.97,92.87,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639903173,43.10204725,92.97,92.878,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772639903378,43.10204725,92.97,92.86,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639903881,35.91938696,92.968,92.876,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772639904682,35.91938696,92.968,92.86,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639904881,35.63455413,92.999,92.89,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639905076,35.63455413,92.999,92.88,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639905979,35.63455413,92.999,92.92,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639906381,35.63455413,92.999,92.927,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772639906579,7.18096333,93.02,92.92,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639906886,35.63986005,93.025,92.92,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639907185,35.63986005,93.025,92.953,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772639907576,35.63986005,93.025,92.866,150.719]
["bitfinex-derivatives","SOLF0:USTF0",1772639907776,35.63812581,93.022,92.946,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772639907981,35.63812581,93.022,92.891,150.679]
["bitfinex-derivatives","SOLF0:USTF0",1772639907982,35.63812581,93.022,92.93,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639908479,35.63812581,93.022,92.92,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639908983,35.63812581,93.022,92.954,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772639909182,35.63812581,93.022,92.92,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639909384,35.63812581,93.022,92.899,150.666]
["bitfinex-derivatives","SOLF0:USTF0",1772639909385,35.61769786,93.069,92.96,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639909581,35.61769786,93.049,92.94,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639909780,35.61769786,93.045,92.94,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639909979,35.61769786,93.045,92.915,19.367]
["bitfinex-derivatives","SOLF0:USTF0",1772639909980,7.18096333,93.03,92.92,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639910181,35.61769786,93.029,92.92,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639910380,36.00862938,93.023,92.947,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772639910581,36.00862938,93.039,92.94,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639910980,43.18959271,93.07,92.96,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639911690,36.00720476,93.049,92.961,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772639912083,36.00720476,93.049,92.974,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772639912389,36.57464165,93.099,92.99,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639912582,36.57464165,93.096,93.005,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772639912887,36.57464165,93.096,92.99,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639913088,36.57464165,93.136,93.005,150.493]
["bitfinex-derivatives","SOLF0:USTF0",1772639913288,36.57357461,93.119,93.01,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639913484,36.57357461,93.079,92.98,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639913685,36.57357461,93.079,93.01,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772639913983,36.57357461,93.049,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639914385,38.00627756,93.039,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639914583,150.299,93.126,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639914584,38.00627756,93.062,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639914797,38.00627756,93.062,92.981,30.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639914993,45.18724089,93.06,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639915194,38.00605096,93.049,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639916793,36.51964795,93.079,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639917195,36.51860765,93.077,92.981,30.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639917495,7.18096333,93.06,92.981,30.747]
["bitfinex-derivatives","SOLF0:USTF0",1772639917896,7.18096333,93.06,92.994,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772639918199,35.39287376,93.059,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639919094,35.39287376,93.059,92.985,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772639919597,35.39122836,93.109,93.0,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639919798,35.39122836,93.089,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639920002,35.39122836,93.089,93.003,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772639920197,35.39122836,93.079,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639920395,34.42070269,93.069,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639920600,34.42070269,93.069,92.99,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772639921299,34.4186018,93.059,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639921801,34.4186018,93.056,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639922007,34.4186018,93.076,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639922596,34.4186018,93.076,93.009,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772639923000,34.4186018,93.076,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639923201,34.4186018,93.076,93.007,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772639923797,34.62933049,93.069,92.996,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772639924003,34.62933049,93.067,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639924307,34.23317799,93.059,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639924501,34.23317799,93.059,92.993,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772639924702,34.23317799,93.059,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639925005,34.23317799,93.039,92.981,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1772639925204,28.53157098,92.989,92.889,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639925508,7.18096333,92.98,92.889,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639925709,16.85796333,92.98,92.892,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639926008,16.85796333,92.98,92.821,9.20625713]
["bitfinex-derivatives","SOLF0:USTF0",1772639926009,28.53157098,92.959,92.861,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639926204,28.53157098,92.953,92.861,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639926404,7.18096333,92.97,92.871,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639926708,28.53157098,92.976,92.873,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639926907,28.53157098,92.973,92.886,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772639927202,28.53157098,92.973,92.873,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639927203,28.53157098,92.969,92.873,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639927405,7.18096333,92.99,92.891,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639927603,7.18096333,92.99,92.893,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639927801,28.53157098,92.989,92.895,27.96730526]
["bitfinex-derivatives","SOLF0:USTF0",1772639928002,9.677,92.975,92.896,7.94916522]
["bitfinex-derivatives","SOLF0:USTF0",1772639928203,38.20857098,92.975,92.897,7.94916522]
["bitfinex-derivatives","SOLF0:USTF0",1772639928406,38.20857098,92.975,92.898,7.94916522]
["bitfinex-derivatives","SOLF0:USTF0",1772639928606,28.53157098,92.975,92.9,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639928806,38.20857098,92.975,92.901,7.94916522]
["bitfinex-derivatives","SOLF0:USTF0",1772639929008,7.18096333,93.0,92.901,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639929303,27.73150634,93.019,92.93,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639929505,27.73150634,93.019,92.92,7.18096333]
["bitfinex-derivatives","SOLF0:USTF0",1772639929506,27.73150634,93.019,92.931,36.08664431]
["bitfinex-derivatives","SOLF0:USTF0",1772639929706,27.73150634,93.019,92.932,7.95740959]
["bitfinex-derivatives","SOLF0:USTF0",1772639929906,9.674,93.006,92.931,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639930105,9.674,93.006,92.902,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1772639930106,7.18096333,92.98,92.902,48.98923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639930311,34.91246967,92.98,92.903,7.96710638]
["bitfinex-derivatives","SOLF0:USTF0",1772639930608,27.73150634,92.979,92.904,7.96710638]
["bitfinex-derivatives","SOLF0:USTF0",1772639930809,37.40850634,92.979,92.902,48.98923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639931007,27.73150634,92.978,92.902,48.98923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639931209,27.73150634,92.978,92.903,7.96711995]
["bitfinex-derivatives","SOLF0:USTF0",1772639931408,37.40850634,92.978,92.904,17.65211995]
["bitfinex-derivatives","SOLF0:USTF0",1772639931609,27.73150634,92.977,92.905,7.96711995]
["bitfinex-derivatives","SOLF0:USTF0",1772639931810,27.73150634,92.977,92.906,7.97006979]
["bitfinex-derivatives","SOLF0:USTF0",1772639932010,27.73150634,92.977,92.907,7.97006979]
["bitfinex-derivatives","SOLF0:USTF0",1772639932209,27.73150634,92.977,92.902,48.98923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639932406,27.73150634,92.977,92.903,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639932608,27.73150634,93.0,92.911,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639932810,27.73150634,92.999,92.918,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639933011,7.18096333,92.99,92.918,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639933208,27.73150634,92.999,92.918,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639933408,27.73150634,92.999,92.919,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772639933609,27.73150634,92.989,92.902,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1772639934112,7.18096333,92.98,92.903,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639934311,27.73150634,92.989,92.903,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639934618,27.73150634,92.999,92.911,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639934907,27.73150634,92.999,92.916,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772639935108,27.73150634,92.999,92.916,37.81223472]
["bitfinex-derivatives","SOLF0:USTF0",1772639935316,19.334,93.075,92.917,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639935317,7.18096333,93.01,92.917,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639935507,27.73150634,93.019,92.921,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639936421,37.40550634,93.009,92.928,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772639936605,27.73150634,93.008,92.928,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772639936805,150.401,93.063,92.921,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639936806,27.73150634,92.999,92.921,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639937110,27.73150634,92.997,92.922,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772639937511,27.73150634,92.997,92.902,20.86]
["bitfinex-derivatives","SOLF0:USTF0",1772639937512,27.73150634,92.979,92.903,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639937810,27.73150634,92.998,92.913,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639938008,27.73150634,93.044,92.913,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639938210,9.668,93.064,92.982,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772639938414,27.73150634,93.063,92.951,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639938605,27.73150634,93.049,92.951,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639939217,27.73150634,93.046,92.951,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639939405,27.73150634,93.046,92.952,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639940509,27.73150634,93.046,92.929,19.365]
["bitfinex-derivatives","SOLF0:USTF0",1772639940510,27.73150634,93.046,92.971,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639940715,8.31798538,93.1,92.991,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639940905,8.31798538,93.1,93.011,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639940906,27.73150634,93.099,93.011,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639941107,8.31798538,93.08,93.011,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639941312,27.73150634,93.079,93.011,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639941512,27.73150634,93.079,92.985,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639941914,27.73150634,93.059,92.993,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772639942108,27.73150634,93.059,92.985,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639942307,27.73150634,93.059,92.961,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639942712,27.73150634,93.057,92.961,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639943310,27.73150634,93.057,92.978,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772639943515,27.73150634,93.039,92.961,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639943815,27.73150634,93.039,92.94,8.31798538]
["bitfinex-derivatives","SOLF0:USTF0",1772639944320,27.73150634,93.039,92.941,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639944818,27.73150634,93.039,92.963,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772639945018,27.73150634,93.019,92.941,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639945414,27.73150634,93.019,92.954,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772639945824,27.73150634,93.019,92.941,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639946013,27.73150634,93.042,92.941,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639946217,27.73150634,93.042,92.951,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639946520,27.73150634,93.042,92.974,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772639946715,27.73150634,93.042,92.951,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639947114,27.73150634,93.042,92.983,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772639949019,27.73150634,93.042,92.992,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772639949223,27.73150634,93.042,92.973,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639949615,27.73150634,93.042,92.992,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772639949821,27.73150634,93.042,92.973,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639950321,27.73150634,93.042,92.95,37.33549185]
["bitfinex-derivatives","SOLF0:USTF0",1772639950524,27.73150634,93.042,92.95,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639950828,27.73150634,93.042,92.951,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639951215,27.73150634,93.042,92.942,37.33549185]
["bitfinex-derivatives","SOLF0:USTF0",1772639951423,27.73150634,93.042,92.929,40.87062258]
["bitfinex-derivatives","SOLF0:USTF0",1772639951424,27.73150634,93.029,92.943,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639952023,27.73150634,93.009,92.924,9.20625713]
["bitfinex-derivatives","SOLF0:USTF0",1772639952223,27.73150634,93.009,92.922,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639952426,27.73150634,93.005,92.922,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639952824,27.73150634,92.989,92.902,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639953324,27.73150634,92.989,92.914,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772639954115,8.31798538,92.99,92.902,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639954116,27.73150634,92.984,92.902,37.81423472]
["bitfinex-derivatives","SOLF0:USTF0",1772639954419,27.73150634,92.984,92.915,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1772639954620,27.73150634,92.982,92.915,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1772639955128,37.40850634,92.977,92.915,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1772639955428,8.31798538,93.03,92.915,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1772639955429,27.73150634,92.976,92.915,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1772639956222,27.73150634,92.976,92.917,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772639956630,27.73150634,92.976,92.915,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1772639956823,27.73150634,92.959,92.915,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1772639957232,27.73150634,92.959,92.875,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639957233,27.73150634,92.959,92.876,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772639957925,27.73150634,92.959,92.875,28.12923472]
["bitfinex-derivatives","SOLF0:USTF0",1772639958437,150.491,93.007,92.857,9.20625713]
["bitfinex-derivatives","SOLF0:USTF0",1772639958438,28.12612928,92.939,92.857,9.20625713]
["bitfinex-derivatives","SOLF0:USTF0",1772639958734,28.12612928,92.939,92.84,8.31798538]
["bitfinex-derivatives","SOLF0:USTF0",1772639958735,28.12612928,92.984,92.87,8.31798538]
["bitfinex-derivatives","SOLF0:USTF0",1772639959033,28.12612928,92.967,92.87,8.31798538]
["bitfinex-derivatives","SOLF0:USTF0",1772639959227,28.12612928,92.949,92.851,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639959727,28.12612928,92.949,92.88,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772639959930,28.12612928,92.949,92.872,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639960132,28.12612928,92.949,92.887,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772639960426,28.12612928,92.979,92.887,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772639960630,28.12612928,92.979,92.881,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639960819,28.12612928,92.979,92.888,5.29]
["bitfinex-derivatives","SOLF0:USTF0",1772639961025,28.12612928,92.979,92.889,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639961227,28.12612928,92.979,92.918,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772639961726,36.44411466,93.0,92.928,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772639961922,28.12612928,93.0,92.911,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639962321,28.12612928,93.022,92.931,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639962726,172.06,93.079,92.931,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639962727,28.12612928,93.019,92.931,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639962934,28.12612928,93.015,92.931,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639965335,28.83887393,93.013,92.931,30.01223064]
["bitfinex-derivatives","SOLF0:USTF0",1772639965534,28.83887393,93.013,92.941,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639965733,8.31798538,93.04,92.941,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639965734,38.51287393,93.008,92.941,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639966032,38.51287393,93.008,92.93,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772639966033,28.83887393,93.007,92.93,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772639966832,28.83887393,93.007,92.921,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639968633,28.83887393,92.989,92.921,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772639968829,28.83887393,92.989,92.892,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639969029,37.15685931,92.97,92.898,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639969229,37.15685931,92.97,92.892,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639969428,28.83887393,92.969,92.892,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639969631,28.83887393,92.969,92.897,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639969840,8.31798538,92.96,92.897,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639970028,28.83887393,92.959,92.892,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639970431,8.31798538,92.96,92.83,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639970432,8.31798538,92.93,92.83,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639970630,25.22005643,92.909,92.83,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639971027,25.22005643,92.889,92.807,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639971227,25.21003853,92.957,92.781,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639971435,8.31798538,92.89,92.801,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639971633,33.59265073,92.9,92.804,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639971934,25.27466535,92.899,92.804,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639972334,24.37553125,92.889,92.806,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639972835,8.31798538,92.88,92.806,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639973434,24.37553125,92.889,92.807,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639975137,8.31798538,92.9,92.811,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639975336,8.31798538,92.87,92.785,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639975541,24.4491511,92.889,92.791,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639975941,24.4491511,92.889,92.802,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639976140,24.4491511,92.909,92.811,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639976342,24.4491511,92.909,92.831,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772639976542,24.4491511,92.909,92.832,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639976736,24.41473267,92.929,92.832,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639977134,24.41473267,92.929,92.848,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639977837,8.31798538,92.91,92.821,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639978038,24.46444657,92.909,92.821,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639978445,24.46444657,92.909,92.837,37.98539278]
["bitfinex-derivatives","SOLF0:USTF0",1772639978634,8.31798538,92.93,92.838,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639978840,24.84739614,92.929,92.838,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639979037,24.84739614,92.929,92.82,8.31798538]
["bitfinex-derivatives","SOLF0:USTF0",1772639979038,24.84739614,92.929,92.843,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639979843,24.84739614,92.929,92.852,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772639980043,24.84739614,92.929,92.853,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639980548,25.91852791,92.949,92.859,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639981547,25.91852791,92.949,92.872,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772639982449,25.91852791,92.949,92.859,37.98239278]
["bitfinex-derivatives","SOLF0:USTF0",1772639982843,26.46225478,92.929,92.859,37.98239278]
["bitfinex-derivatives","SOLF0:USTF0",1772639983438,26.46225478,92.929,92.859,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639983645,26.46225478,92.929,92.87,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772639984552,26.46225478,92.929,92.86,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639984849,27.09806448,92.949,92.86,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639985248,27.09806448,92.949,92.884,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639985449,27.09076589,92.973,92.884,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639985648,27.1441712,92.959,92.884,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639985950,8.31798538,92.94,92.841,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639986353,8.31798538,92.94,92.871,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639987155,27.25494793,92.958,92.871,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639987743,27.25494793,92.958,92.893,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772639988051,27.25494793,92.958,92.871,28.29339278]
["bitfinex-derivatives","SOLF0:USTF0",1772639989145,27.25494793,92.958,92.9,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639989345,21.62,93.036,92.892,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639989546,27.89556661,92.989,92.892,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639990247,27.89556661,92.989,92.917,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772639990654,28.23761504,92.969,92.892,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639990957,28.23761504,92.959,92.892,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639991253,28.23761504,92.959,92.902,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639991758,28.23761504,92.959,92.892,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639992256,8.31798538,92.97,92.892,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639993246,28.63787743,92.969,92.909,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772639993951,28.63787743,92.969,92.917,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772639994345,28.78823748,92.965,92.906,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772639995451,28.83022534,92.962,92.906,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772639995954,28.83022534,92.962,92.913,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772639996649,28.9012992,92.957,92.901,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639996854,28.9012992,92.949,92.873,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639997950,8.31798538,92.95,92.873,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639998151,28.94208444,92.969,92.873,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639998550,29.11187014,92.959,92.903,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772639998854,29.11187014,92.959,92.873,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772639999256,29.11187014,92.957,92.873,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640000451,29.52683712,92.956,92.873,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640002860,29.52683712,92.956,92.809,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640003358,19.352,92.989,92.857,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640003559,21.62,92.994,92.857,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640003755,150.481,93.014,92.857,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640003756,21.62,92.982,92.857,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640003957,21.62,92.971,92.826,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640004259,9.687,92.884,92.826,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772640004454,19.364,92.932,92.805,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640004655,150.572,92.957,92.805,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640004851,150.587,92.948,92.805,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640005154,150.599,92.941,92.805,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640005357,25.37403227,92.871,92.805,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640005761,25.41993831,92.865,92.764,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640006456,26.01850541,92.862,92.764,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640007357,26.01402435,92.883,92.791,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640007760,26.05817828,92.905,92.846,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772640008061,26.05817828,92.905,92.833,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640008254,9.681,92.936,92.865,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772640008452,25.90617631,92.949,92.865,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640009456,25.98814142,92.971,92.886,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640009859,25.98814142,93.038,92.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772640010060,25.98814142,93.038,92.931,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640010554,124.0,93.08,92.931,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640010555,26.65637674,93.021,92.945,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772640010963,26.65637674,93.021,92.931,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640011168,26.65637674,93.021,92.955,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772640011467,26.65637674,93.021,92.931,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640012064,26.69417068,93.017,92.931,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640012467,26.49248926,93.04,92.931,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640012660,26.49248926,93.04,92.958,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640013066,26.53365465,93.079,92.958,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640013467,26.53365465,93.079,92.957,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640013774,26.53365465,93.079,92.959,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640013968,26.57022659,93.07,92.982,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772640014367,28.21651878,93.052,92.957,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640015073,28.25683912,93.037,92.958,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772640015776,28.29374142,93.033,92.944,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772640016373,29.0167105,93.028,92.955,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772640016572,29.0167105,93.028,92.933,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640017074,29.05657538,93.024,92.938,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772640017276,29.05657538,93.024,92.933,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640017574,29.05657538,93.024,92.95,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772640017972,29.05657538,93.024,92.933,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640018173,29.0932878,93.058,92.971,29.18753252]
["bitfinex-derivatives","SOLF0:USTF0",1772640018367,29.0932878,93.058,92.917,150.637]
["bitfinex-derivatives","SOLF0:USTF0",1772640018571,29.0932878,93.058,92.91,32.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1772640018767,29.19311303,93.034,92.913,150.643]
["bitfinex-derivatives","SOLF0:USTF0",1772640018977,29.19311303,93.034,92.918,150.634]
["bitfinex-derivatives","SOLF0:USTF0",1772640019178,150.328,93.109,92.914,150.641]
["bitfinex-derivatives","SOLF0:USTF0",1772640019179,29.18756775,93.108,92.921,150.63]
["bitfinex-derivatives","SOLF0:USTF0",1772640019378,29.18756775,93.058,92.972,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772640020379,29.24072068,93.05,92.972,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772640021377,9.672,93.03,92.958,32.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1772640021678,29.31194923,93.029,92.901,32.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1772640022080,29.31194923,93.102,92.934,32.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1772640022381,29.54664823,93.094,92.934,32.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1772640022679,29.58321435,93.043,92.957,32.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1772640022978,29.58321435,93.079,93.006,32.03365617]
["bitfinex-derivatives","SOLF0:USTF0",1772640023375,29.58321435,93.079,92.947,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640023577,29.63290635,93.067,92.996,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772640023777,29.63290635,93.119,92.997,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640024179,29.63290635,93.119,93.022,39.31331415]
["bitfinex-derivatives","SOLF0:USTF0",1772640024383,29.63290635,93.119,93.022,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640024771,9.664,93.102,93.022,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640024976,29.76983098,93.101,93.022,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640025484,9.665,93.096,93.022,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640025675,29.76983098,93.101,93.022,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640026081,29.76983098,93.101,93.041,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772640026484,29.7382554,93.088,93.023,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772640026678,29.7382554,93.088,92.997,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640027078,9.664,93.108,93.021,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640027275,29.73636336,93.132,93.021,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640027480,29.73636336,93.155,93.038,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640027682,29.73636336,93.155,93.083,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772640028175,29.73636336,93.155,93.082,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772640029283,9.661,93.135,93.071,39.30831415]
["bitfinex-derivatives","SOLF0:USTF0",1772640029483,29.73636336,93.155,93.011,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640029880,29.93326289,93.125,93.043,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640030083,29.93326289,93.159,93.043,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640030384,29.93326289,93.159,93.065,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640030580,29.93326289,93.159,93.042,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640031081,9.663,93.113,93.048,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772640031281,124.0,93.16,93.02,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640031282,30.28514494,93.112,93.02,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640031683,9.666,93.086,93.021,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772640032384,9.666,93.086,92.944,9.36556036]
["bitfinex-derivatives","SOLF0:USTF0",1772640032385,19.323,93.131,93.009,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772640032590,30.23461049,93.077,92.997,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640033687,30.23461049,93.077,92.975,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640034084,30.26463885,93.054,92.975,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640034484,30.26463885,93.054,92.929,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640034779,28.9611634,93.029,92.929,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640035193,28.9611634,93.029,92.95,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640035394,0.06777796,92.988,92.95,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640035585,28.9611634,93.029,92.95,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640036084,29.05767997,93.09,92.95,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640036486,28.91458426,93.039,92.95,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640037083,28.91458426,93.039,92.96,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772640037084,9.673,93.019,92.96,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772640037490,28.91458426,93.039,92.95,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640038189,28.94248058,93.022,92.927,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640038784,28.94248058,93.022,92.964,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772640038987,38.00690148,93.029,92.964,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772640039988,28.33490148,93.029,92.976,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772640040489,28.48756468,93.076,93.012,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772640040790,28.48756468,93.076,92.977,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640041990,9.668,93.062,93.001,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772640042485,28.28797695,93.042,92.969,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772640042689,28.28797695,93.093,92.955,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640043098,9.67,93.049,92.987,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772640043586,9.669,93.059,92.996,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772640044692,9.669,93.059,92.978,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640044693,9.669,93.059,93.005,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772640045292,9.669,93.059,92.995,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772640045591,28.30504599,93.058,92.978,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640046289,9.669,93.057,92.999,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772640047290,37.80920672,93.08,93.018,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772640047487,28.1165064,93.102,92.999,29.64131415]
["bitfinex-derivatives","SOLF0:USTF0",1772640048591,150.247,93.159,93.025,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640048592,28.01452887,93.098,93.025,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640048795,28.01452887,93.098,92.982,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640049299,28.01452887,93.098,93.01,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640049691,28.01452887,93.098,93.031,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640049896,27.99621069,93.121,93.031,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640050694,28.39128355,93.143,93.031,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640050894,9.66,93.138,93.069,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772640051295,9.66,93.138,93.07,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640051494,124.0,93.16,93.07,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640051894,28.36577408,93.159,93.07,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640052294,9.66,93.138,93.073,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772640052601,28.69194593,93.137,93.023,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640053098,28.69194593,93.137,92.986,150.524]
["bitfinex-derivatives","SOLF0:USTF0",1772640053099,28.69194593,93.159,93.052,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640053500,28.69194593,93.159,93.078,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772640054096,28.66722377,93.151,93.078,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772640054999,28.728573,93.149,93.074,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640055402,9.658,93.159,93.074,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640055599,9.658,93.159,93.098,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772640055800,28.73042336,93.17,93.095,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640056000,28.73042336,93.17,93.056,19.338]
["bitfinex-derivatives","SOLF0:USTF0",1772640056001,28.70430276,93.168,93.062,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640056299,28.70430276,93.168,93.04,150.437]
["bitfinex-derivatives","SOLF0:USTF0",1772640056300,28.70430276,93.168,93.064,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640056601,28.40965392,93.134,93.031,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640056993,28.40965392,93.134,93.034,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640057200,28.40965392,93.134,93.06,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640057902,28.40965392,93.134,93.068,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772640058101,28.40965392,93.134,93.06,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640058301,28.40965392,93.134,93.025,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640059305,28.80455248,93.107,93.025,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640059599,28.80455248,93.107,92.994,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640059805,28.77993943,93.078,92.996,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772640060103,28.77993943,93.078,92.997,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640060604,28.77993943,93.078,92.946,18.9139378]
["bitfinex-derivatives","SOLF0:USTF0",1772640060605,28.66175131,93.06,92.975,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640062105,28.66175131,93.06,92.941,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640062403,28.40079456,93.044,92.941,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640062902,9.671,93.032,92.961,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772640063104,28.37698872,93.031,92.941,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640063302,28.37698872,93.031,92.896,18.98112278]
["bitfinex-derivatives","SOLF0:USTF0",1772640063303,28.37698872,93.031,92.919,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640063509,28.35531814,92.991,92.923,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772640063704,28.35531814,92.991,92.893,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640063900,28.35531814,92.989,92.908,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772640064100,28.35531814,92.989,92.893,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640064399,27.64617508,92.988,92.867,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640064599,27.62314935,92.957,92.845,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640065204,27.62314935,92.935,92.856,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772640065711,27.60237431,92.932,92.845,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640065906,27.60237431,92.932,92.821,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640066412,26.96813619,92.928,92.843,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772640067006,150.55,92.971,92.791,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640067007,26.94568647,92.913,92.791,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640067508,9.686,92.897,92.808,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772640067813,26.92596156,92.896,92.791,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640068209,26.81967643,92.893,92.791,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640068505,26.79780525,92.879,92.734,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640068805,26.79780525,92.843,92.75,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640069312,26.79989011,92.84,92.725,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640069607,26.79989011,92.84,92.686,151.011]
["bitfinex-derivatives","SOLF0:USTF0",1772640069608,26.77897622,92.821,92.686,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640069807,26.77897622,92.806,92.704,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640070611,27.81259072,92.803,92.679,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640070810,27.72343012,92.799,92.679,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640071210,27.72343012,92.767,92.679,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640071803,27.70457022,92.765,92.659,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772640072004,27.70457022,92.765,92.654,29.909702]
["bitfinex-derivatives","SOLF0:USTF0",1772640072205,150.911,92.749,92.62,57.83554453]
["bitfinex-derivatives","SOLF0:USTF0",1772640072509,150.969,92.713,92.589,57.83554453]
["bitfinex-derivatives","SOLF0:USTF0",1772640072708,150.969,92.713,92.504,151.308]
["bitfinex-derivatives","SOLF0:USTF0",1772640072709,452.845,92.726,92.594,107.97379298]
["bitfinex-derivatives","SOLF0:USTF0",1772640072905,9.712,92.644,92.594,27.92720714]
["bitfinex-derivatives","SOLF0:USTF0",1772640073109,9.712,92.644,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640073314,151.042,92.668,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640073510,151.065,92.655,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640073712,9.05852037,92.654,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640073907,151.019,92.683,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640074108,0.06891311,92.64,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640075018,9.714,92.622,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640075315,0.06891311,92.64,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640075517,9.712,92.64,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640075816,151.018,92.683,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640076013,151.022,92.681,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640076215,151.044,92.667,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640076414,151.039,92.67,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640076622,9.712,92.648,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640076812,151.018,92.683,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640076813,0.06884171,92.64,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640078918,150.935,92.734,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640079118,150.93,92.737,92.595,75.08657347]
["bitfinex-derivatives","SOLF0:USTF0",1772640079325,9.706,92.705,92.597,75.07973525]
["bitfinex-derivatives","SOLF0:USTF0",1772640079820,172.44,92.752,92.597,75.07973525]
["bitfinex-derivatives","SOLF0:USTF0",1772640080031,9.704,92.722,92.599,75.07973525]
["bitfinex-derivatives","SOLF0:USTF0",1772640080230,172.44,92.752,92.599,75.07973525]
["bitfinex-derivatives","SOLF0:USTF0",1772640080521,9.704,92.724,92.619,74.99256345]
["bitfinex-derivatives","SOLF0:USTF0",1772640081223,9.704,92.724,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640081224,172.44,92.752,92.621,74.99256345]
["bitfinex-derivatives","SOLF0:USTF0",1772640081431,150.837,92.794,92.621,74.99256345]
["bitfinex-derivatives","SOLF0:USTF0",1772640081726,150.839,92.793,92.64,74.99131876]
["bitfinex-derivatives","SOLF0:USTF0",1772640081922,9.701,92.747,92.64,74.99131876]
["bitfinex-derivatives","SOLF0:USTF0",1772640082122,150.804,92.815,92.667,74.77082122]
["bitfinex-derivatives","SOLF0:USTF0",1772640082321,150.825,92.801,92.667,74.77082122]
["bitfinex-derivatives","SOLF0:USTF0",1772640082526,9.703,92.734,92.642,74.77082122]
["bitfinex-derivatives","SOLF0:USTF0",1772640083128,9.701,92.751,92.642,74.77082122]
["bitfinex-derivatives","SOLF0:USTF0",1772640083324,150.806,92.813,92.66,74.76948055]
["bitfinex-derivatives","SOLF0:USTF0",1772640083529,150.832,92.797,92.66,74.76948055]
["bitfinex-derivatives","SOLF0:USTF0",1772640083828,150.809,92.812,92.662,74.76948055]
["bitfinex-derivatives","SOLF0:USTF0",1772640084523,9.698,92.773,92.668,75.06616521]
["bitfinex-derivatives","SOLF0:USTF0",1772640085225,150.855,92.783,92.671,75.06508116]
["bitfinex-derivatives","SOLF0:USTF0",1772640085426,150.896,92.758,92.646,75.06508116]
["bitfinex-derivatives","SOLF0:USTF0",1772640085621,150.895,92.758,92.562,75.09912082]
["bitfinex-derivatives","SOLF0:USTF0",1772640085829,9.705,92.711,92.622,75.09912082]
["bitfinex-derivatives","SOLF0:USTF0",1772640086424,9.703,92.726,92.622,84.81312082]
["bitfinex-derivatives","SOLF0:USTF0",1772640086931,9.703,92.726,92.636,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772640087131,9.705,92.712,92.637,75.20055541]
["bitfinex-derivatives","SOLF0:USTF0",1772640087331,9.705,92.712,92.562,75.199545]
["bitfinex-derivatives","SOLF0:USTF0",1772640087530,150.925,92.74,92.603,75.199545]
["bitfinex-derivatives","SOLF0:USTF0",1772640087826,9.706,92.697,92.603,75.199545]
["bitfinex-derivatives","SOLF0:USTF0",1772640088031,9.706,92.697,92.605,75.199545]
["bitfinex-derivatives","SOLF0:USTF0",1772640088524,9.705,92.711,92.608,75.31719827]
["bitfinex-derivatives","SOLF0:USTF0",1772640088919,9.707,92.695,92.608,75.31719827]
["bitfinex-derivatives","SOLF0:USTF0",1772640089828,9.708,92.681,92.608,75.31719827]
["bitfinex-derivatives","SOLF0:USTF0",1772640090432,1.87858307,92.724,92.578,75.34286738]
["bitfinex-derivatives","SOLF0:USTF0",1772640090433,150.976,92.709,92.578,75.34286738]
["bitfinex-derivatives","SOLF0:USTF0",1772640090618,150.966,92.715,92.578,75.34286738]
["bitfinex-derivatives","SOLF0:USTF0",1772640090823,9.708,92.679,92.589,75.34286738]
["bitfinex-derivatives","SOLF0:USTF0",1772640091021,150.952,92.723,92.589,75.34286738]
["bitfinex-derivatives","SOLF0:USTF0",1772640091221,1.87858307,92.724,92.589,75.34286738]
["bitfinex-derivatives","SOLF0:USTF0",1772640091422,9.706,92.699,92.589,75.34286738]
["bitfinex-derivatives","SOLF0:USTF0",1772640091834,1.87858307,92.724,92.589,75.34286738]
["bitfinex-derivatives","SOLF0:USTF0",1772640092131,1.87858307,92.724,92.543,151.245]
["bitfinex-derivatives","SOLF0:USTF0",1772640092132,9.706,92.699,92.609,85.05801221]
["bitfinex-derivatives","SOLF0:USTF0",1772640093130,9.705,92.712,92.623,75.59555047]
["bitfinex-derivatives","SOLF0:USTF0",1772640093429,21.62,92.751,92.623,75.59555047]
["bitfinex-derivatives","SOLF0:USTF0",1772640093625,1.87851716,92.714,92.623,75.59555047]
["bitfinex-derivatives","SOLF0:USTF0",1772640093832,9.705,92.713,92.625,75.59555047]
["bitfinex-derivatives","SOLF0:USTF0",1772640094026,21.62,92.751,92.625,75.59555047]
["bitfinex-derivatives","SOLF0:USTF0",1772640094231,1.8781167,92.734,92.625,75.59555047]
["bitfinex-derivatives","SOLF0:USTF0",1772640094433,9.706,92.701,92.625,75.59555047]
["bitfinex-derivatives","SOLF0:USTF0",1772640094730,1.8781167,92.734,92.625,75.59555047]
["bitfinex-derivatives","SOLF0:USTF0",1772640095626,1.8781167,92.734,92.625,85.30955047]
["bitfinex-derivatives","SOLF0:USTF0",1772640095826,1.8781167,92.734,92.625,75.59555047]
["bitfinex-derivatives","SOLF0:USTF0",1772640096536,9.703,92.728,92.638,75.65162992]
["bitfinex-derivatives","SOLF0:USTF0",1772640096731,21.62,92.743,92.614,75.65162992]
["bitfinex-derivatives","SOLF0:USTF0",1772640096931,150.975,92.71,92.537,75.65162992]
["bitfinex-derivatives","SOLF0:USTF0",1772640097136,9.711,92.657,92.58,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772640098034,9.712,92.646,92.576,75.65162992]
["bitfinex-derivatives","SOLF0:USTF0",1772640098230,21.62,92.686,92.576,75.65162992]
["bitfinex-derivatives","SOLF0:USTF0",1772640098431,21.62,92.677,92.552,75.68674125]
["bitfinex-derivatives","SOLF0:USTF0",1772640098629,9.713,92.632,92.555,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772640098830,9.713,92.632,92.555,85.40774125]
["bitfinex-derivatives","SOLF0:USTF0",1772640099337,9.712,92.644,92.566,75.68609933]
["bitfinex-derivatives","SOLF0:USTF0",1772640099637,21.62,92.689,92.566,75.68609933]
["bitfinex-derivatives","SOLF0:USTF0",1772640099932,9.713,92.632,92.566,75.68609933]
["bitfinex-derivatives","SOLF0:USTF0",1772640100136,21.62,92.669,92.508,75.68609933]
["bitfinex-derivatives","SOLF0:USTF0",1772640100537,21.62,92.667,92.508,75.68609933]
["bitfinex-derivatives","SOLF0:USTF0",1772640100736,21.62,92.667,92.539,75.72559923]
["bitfinex-derivatives","SOLF0:USTF0",1772640101142,21.62,92.696,92.539,75.72559923]
["bitfinex-derivatives","SOLF0:USTF0",1772640101332,1.87819779,92.724,92.606,75.72482524]
["bitfinex-derivatives","SOLF0:USTF0",1772640101932,10.7526505,92.75,92.627,75.72482524]
["bitfinex-derivatives","SOLF0:USTF0",1772640102235,1.8781015,92.744,92.627,75.72482524]
["bitfinex-derivatives","SOLF0:USTF0",1772640102539,9.702,92.741,92.663,75.84353965]
["bitfinex-derivatives","SOLF0:USTF0",1772640102936,9.7,92.754,92.673,75.84353965]
["bitfinex-derivatives","SOLF0:USTF0",1772640103141,9.7,92.754,92.603,151.146]
["bitfinex-derivatives","SOLF0:USTF0",1772640103142,150.872,92.773,92.612,75.84353965]
["bitfinex-derivatives","SOLF0:USTF0",1772640103335,10.78410593,92.772,92.612,75.84353965]
["bitfinex-derivatives","SOLF0:USTF0",1772640103541,1.87766576,92.774,92.647,75.84300575]
["bitfinex-derivatives","SOLF0:USTF0",1772640104140,9.68496135,92.766,92.647,85.55400575]
["bitfinex-derivatives","SOLF0:USTF0",1772640104335,9.68496135,92.764,92.647,75.84300575]
["bitfinex-derivatives","SOLF0:USTF0",1772640104643,9.703,92.729,92.668,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772640104937,10.82551054,92.764,92.668,75.73895323]
["bitfinex-derivatives","SOLF0:USTF0",1772640105143,10.82551054,92.787,92.668,75.73895323]
["bitfinex-derivatives","SOLF0:USTF0",1772640105337,10.82551054,92.791,92.668,75.73895323]
["bitfinex-derivatives","SOLF0:USTF0",1772640105538,9.7,92.754,92.678,75.73837063]
["bitfinex-derivatives","SOLF0:USTF0",1772640105837,9.68496135,92.787,92.678,75.73837063]
["bitfinex-derivatives","SOLF0:USTF0",1772640106031,9.699,92.768,92.691,75.73837063]
["bitfinex-derivatives","SOLF0:USTF0",1772640106229,10.82551054,92.767,92.691,75.73837063]
["bitfinex-derivatives","SOLF0:USTF0",1772640106432,10.82551054,92.766,92.691,75.73837063]
["bitfinex-derivatives","SOLF0:USTF0",1772640106643,10.82551054,92.765,92.691,75.73837063]
["bitfinex-derivatives","SOLF0:USTF0",1772640106831,10.82551054,92.767,92.691,75.73837063]
["bitfinex-derivatives","SOLF0:USTF0",1772640107032,1.87704796,92.794,92.64,151.086]
["bitfinex-derivatives","SOLF0:USTF0",1772640107033,9.698,92.78,92.699,75.80441763]
["bitfinex-derivatives","SOLF0:USTF0",1772640107234,10.96572085,92.779,92.699,75.80441763]
["bitfinex-derivatives","SOLF0:USTF0",1772640107439,9.68496135,92.77,92.699,75.80441763]
["bitfinex-derivatives","SOLF0:USTF0",1772640107643,1.87698216,92.804,92.699,75.80441763]
["bitfinex-derivatives","SOLF0:USTF0",1772640107644,10.96572085,92.769,92.699,75.80441763]
["bitfinex-derivatives","SOLF0:USTF0",1772640107836,9.701,92.749,92.699,75.80441763]
["bitfinex-derivatives","SOLF0:USTF0",1772640108136,9.68496135,92.743,92.671,75.80388609]
["bitfinex-derivatives","SOLF0:USTF0",1772640108343,9.68496135,92.737,92.671,75.80388609]
["bitfinex-derivatives","SOLF0:USTF0",1772640108539,19.62274798,92.772,92.622,151.116]
["bitfinex-derivatives","SOLF0:USTF0",1772640108540,12.91328181,92.772,92.695,70.1308479]
["bitfinex-derivatives","SOLF0:USTF0",1772640108841,12.91328181,92.788,92.695,70.1308479]
["bitfinex-derivatives","SOLF0:USTF0",1772640109035,19.6185477,92.806,92.697,65.28836722]
["bitfinex-derivatives","SOLF0:USTF0",1772640109237,13.11898085,92.778,92.697,65.28836722]
["bitfinex-derivatives","SOLF0:USTF0",1772640109637,13.11898085,92.784,92.7,65.28643129]
["bitfinex-derivatives","SOLF0:USTF0",1772640110331,9.698,92.779,92.713,65.07890736]
["bitfinex-derivatives","SOLF0:USTF0",1772640110532,13.11898085,92.782,92.713,65.07890736]
["bitfinex-derivatives","SOLF0:USTF0",1772640110739,13.11898085,92.793,92.726,65.07890736]
["bitfinex-derivatives","SOLF0:USTF0",1772640110941,9.695,92.801,92.726,65.07890736]
["bitfinex-derivatives","SOLF0:USTF0",1772640111241,13.11898085,92.799,92.726,65.07890736]
["bitfinex-derivatives","SOLF0:USTF0",1772640111442,9.696,92.797,92.73,65.07820682]
["bitfinex-derivatives","SOLF0:USTF0",1772640111642,13.11898085,92.777,92.706,65.07820682]
["bitfinex-derivatives","SOLF0:USTF0",1772640111839,9.699,92.771,92.708,65.07820682]
["bitfinex-derivatives","SOLF0:USTF0",1772640112045,13.11898085,92.773,92.708,65.07820682]
["bitfinex-derivatives","SOLF0:USTF0",1772640112245,13.11898085,92.823,92.708,65.07820682]
["bitfinex-derivatives","SOLF0:USTF0",1772640112540,1.87644069,92.824,92.72,65.06682816]
["bitfinex-derivatives","SOLF0:USTF0",1772640112745,13.1903289,92.847,92.72,65.06682816]
["bitfinex-derivatives","SOLF0:USTF0",1772640112944,9.696,92.792,92.72,65.06682816]
["bitfinex-derivatives","SOLF0:USTF0",1772640113240,13.1903289,92.845,92.72,65.06682816]
["bitfinex-derivatives","SOLF0:USTF0",1772640113441,1.87630411,92.844,92.72,65.06682816]
["bitfinex-derivatives","SOLF0:USTF0",1772640113844,9.694,92.82,92.741,65.06583278]
["bitfinex-derivatives","SOLF0:USTF0",1772640114046,1.87630411,92.844,92.741,65.06583278]
["bitfinex-derivatives","SOLF0:USTF0",1772640114738,1.87630411,92.844,92.669,19.419]
["bitfinex-derivatives","SOLF0:USTF0",1772640114739,150.764,92.839,92.716,65.88935242]
["bitfinex-derivatives","SOLF0:USTF0",1772640114945,19.385,92.833,92.716,65.88935242]
["bitfinex-derivatives","SOLF0:USTF0",1772640115142,9.698,92.774,92.716,65.88935242]
["bitfinex-derivatives","SOLF0:USTF0",1772640115543,19.385,92.833,92.716,65.88935242]
["bitfinex-derivatives","SOLF0:USTF0",1772640115745,9.698,92.775,92.716,65.88935242]
["bitfinex-derivatives","SOLF0:USTF0",1772640116448,9.697,92.785,92.716,65.88935242]
["bitfinex-derivatives","SOLF0:USTF0",1772640117447,21.62,92.831,92.718,66.05199113]
["bitfinex-derivatives","SOLF0:USTF0",1772640117645,19.385,92.833,92.718,66.05199113]
["bitfinex-derivatives","SOLF0:USTF0",1772640117846,10.88611768,92.852,92.718,66.05199113]
["bitfinex-derivatives","SOLF0:USTF0",1772640118038,19.379,92.861,92.718,66.05199113]
["bitfinex-derivatives","SOLF0:USTF0",1772640118238,9.695,92.809,92.748,66.09453529]
["bitfinex-derivatives","SOLF0:USTF0",1772640118547,1.87590965,92.854,92.748,66.09453529]
["bitfinex-derivatives","SOLF0:USTF0",1772640118746,1.87590965,92.854,92.759,66.09453529]
["bitfinex-derivatives","SOLF0:USTF0",1772640118946,296.64,92.87,92.759,66.09453529]
["bitfinex-derivatives","SOLF0:USTF0",1772640119150,1.87552547,92.864,92.759,66.09453529]
["bitfinex-derivatives","SOLF0:USTF0",1772640119452,296.64,92.87,92.716,19.409]
["bitfinex-derivatives","SOLF0:USTF0",1772640119453,296.64,92.87,92.769,66.09430668]
["bitfinex-derivatives","SOLF0:USTF0",1772640119950,9.691,92.846,92.787,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772640120252,296.64,92.87,92.769,66.09430668]
["bitfinex-derivatives","SOLF0:USTF0",1772640120253,124.0,92.87,92.769,66.09430668]
["bitfinex-derivatives","SOLF0:USTF0",1772640120745,8.47035119,92.869,92.769,66.09430668]
["bitfinex-derivatives","SOLF0:USTF0",1772640120952,1.87545977,92.864,92.769,66.09430668]
["bitfinex-derivatives","SOLF0:USTF0",1772640121342,8.47035119,92.869,92.779,75.28345621]
["bitfinex-derivatives","SOLF0:USTF0",1772640121757,8.47035119,92.869,92.779,65.58545621]
["bitfinex-derivatives","SOLF0:USTF0",1772640122141,1.87541429,92.864,92.715,65.58545621]
["bitfinex-derivatives","SOLF0:USTF0",1772640122544,9.693,92.824,92.72,65.41179439]
["bitfinex-derivatives","SOLF0:USTF0",1772640122748,1.87578832,92.865,92.72,65.41179439]
["bitfinex-derivatives","SOLF0:USTF0",1772640123046,13.20440989,92.857,92.762,65.41179439]
["bitfinex-derivatives","SOLF0:USTF0",1772640123247,8.47035119,92.863,92.762,65.41179439]
["bitfinex-derivatives","SOLF0:USTF0",1772640123552,15.08019821,92.865,92.762,65.41179439]
["bitfinex-derivatives","SOLF0:USTF0",1772640123846,1.87578832,92.865,92.765,75.11013739]
["bitfinex-derivatives","SOLF0:USTF0",1772640124052,1.87578832,92.865,92.765,65.41113739]
["bitfinex-derivatives","SOLF0:USTF0",1772640124350,9.691,92.846,92.793,63.43236405]
["bitfinex-derivatives","SOLF0:USTF0",1772640124550,8.47035119,92.869,92.793,63.43236405]
["bitfinex-derivatives","SOLF0:USTF0",1772640124750,9.693,92.829,92.766,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772640125047,8.47035119,92.869,92.767,63.43236405]
["bitfinex-derivatives","SOLF0:USTF0",1772640125252,1.87568216,92.865,92.767,63.43236405]
["bitfinex-derivatives","SOLF0:USTF0",1772640125551,8.47035119,92.869,92.767,63.43236405]
["bitfinex-derivatives","SOLF0:USTF0",1772640126345,9.691,92.848,92.79,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772640126548,124.0,92.87,92.789,62.63543502]
["bitfinex-derivatives","SOLF0:USTF0",1772640126747,8.38025638,92.869,92.789,62.63543502]
["bitfinex-derivatives","SOLF0:USTF0",1772640127243,124.0,92.87,92.789,62.63543502]
["bitfinex-derivatives","SOLF0:USTF0",1772640127447,10.93383207,92.913,92.789,62.63543502]
["bitfinex-derivatives","SOLF0:USTF0",1772640127653,8.3733742,92.918,92.789,62.63543502]
["bitfinex-derivatives","SOLF0:USTF0",1772640127850,9.688,92.872,92.819,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772640128050,124.0,92.91,92.819,62.6330989]
["bitfinex-derivatives","SOLF0:USTF0",1772640128452,9.682,92.93,92.867,62.63454234]
["bitfinex-derivatives","SOLF0:USTF0",1772640128652,8.35944118,92.967,92.867,62.63454234]
["bitfinex-derivatives","SOLF0:USTF0",1772640128956,124.0,92.96,92.87,62.63454234]
["bitfinex-derivatives","SOLF0:USTF0",1772640129552,124.0,92.96,92.872,62.63224857]
["bitfinex-derivatives","SOLF0:USTF0",1772640129749,150.506,92.998,92.872,62.63224857]
["bitfinex-derivatives","SOLF0:USTF0",1772640129951,10.7966439,93.001,92.872,62.63224857]
["bitfinex-derivatives","SOLF0:USTF0",1772640129952,9.679,92.96,92.872,62.63224857]
["bitfinex-derivatives","SOLF0:USTF0",1772640130149,124.0,92.95,92.872,62.63224857]
["bitfinex-derivatives","SOLF0:USTF0",1772640130454,32.23779358,93.009,92.898,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640130651,32.23779358,93.007,92.898,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640131346,32.23779358,92.999,92.898,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640131747,9.679,92.971,92.898,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640131954,32.23779358,92.999,92.898,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640132152,9.679,92.972,92.9,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640132560,32.23779358,92.999,92.9,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640132758,9.677,92.985,92.902,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640132957,32.23779358,92.999,92.902,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640133859,9.68,92.961,92.902,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640134060,124.0,93.0,92.902,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640134061,32.23779358,92.977,92.902,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640134757,32.23779358,92.999,92.902,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640135561,32.23779358,92.999,92.854,150.739]
["bitfinex-derivatives","SOLF0:USTF0",1772640135562,9.677,92.983,92.904,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640136057,9.675,92.996,92.913,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640136262,32.23779358,92.999,92.913,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640137158,124.0,93.0,92.915,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640137356,32.23779358,93.025,92.915,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640137862,9.673,93.014,92.935,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640138258,157.25782697,93.02,92.935,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640138462,9.674,93.003,92.935,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640138958,33.25782697,93.019,92.935,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640139562,9.676,92.992,92.935,33.53454159]
["bitfinex-derivatives","SOLF0:USTF0",1772640140261,33.25782697,92.987,92.908,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640140463,124.0,93.02,92.908,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640140464,33.25782697,93.019,92.908,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640140869,33.25782697,93.019,92.921,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640141762,9.678,92.966,92.921,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640141962,33.25782697,92.996,92.833,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640142464,33.25782697,92.972,92.865,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640142654,33.25782697,92.969,92.79,150.843]
["bitfinex-derivatives","SOLF0:USTF0",1772640142859,150.552,92.97,92.769,150.876]
["bitfinex-derivatives","SOLF0:USTF0",1772640142860,9.685,92.9,92.832,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640143059,33.25782697,92.924,92.832,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640143460,9.686,92.89,92.832,44.1507384]
["bitfinex-derivatives","SOLF0:USTF0",1772640143661,9.686,92.89,92.832,34.4587384]
["bitfinex-derivatives","SOLF0:USTF0",1772640143855,33.53099104,92.902,92.771,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640144058,33.53099104,92.902,92.805,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772640144770,33.53099104,92.878,92.778,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640145064,9.689,92.864,92.796,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640145457,33.53099104,92.878,92.796,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640146162,9.69,92.853,92.796,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640146363,33.53099104,92.921,92.796,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640146562,33.53099104,92.891,92.797,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640147767,33.53099104,92.891,92.808,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772640148064,33.53099104,92.891,92.809,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640148764,9.689,92.86,92.809,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640149168,33.53099104,92.891,92.809,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640149367,9.69,92.857,92.809,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640149562,9.69,92.857,92.742,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640149762,33.53099104,92.869,92.742,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640150066,33.53099104,92.869,92.775,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640150564,9.691,92.848,92.777,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640150765,9.691,92.848,92.712,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1772640150766,33.53099104,92.869,92.713,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640150967,9.694,92.814,92.745,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640151566,9.693,92.826,92.746,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640151772,150.649,92.91,92.746,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640151773,33.53099104,92.89,92.746,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640151971,33.53099104,92.888,92.746,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640152172,33.53099104,92.886,92.746,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640152367,9.691,92.845,92.772,41.96577925]
["bitfinex-derivatives","SOLF0:USTF0",1772640152573,33.53099104,92.858,92.772,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640153274,33.53099104,92.856,92.695,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640153570,9.694,92.819,92.744,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772640153874,9.694,92.819,92.745,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640154170,33.53099104,92.833,92.745,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640154570,33.53099104,92.833,92.68,19.417]
["bitfinex-derivatives","SOLF0:USTF0",1772640154765,33.53099104,92.833,92.722,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640154969,33.53099104,92.831,92.722,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640155564,9.696,92.796,92.722,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640156178,9.697,92.786,92.723,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772640156378,33.53099104,92.807,92.649,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640156578,33.53099104,92.807,92.655,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640157170,33.53099104,92.83,92.709,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640157772,33.53099104,92.853,92.757,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640158073,33.53099104,92.879,92.757,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640158374,33.53099104,92.855,92.781,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640160284,33.53099104,92.855,92.758,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640160480,33.53099104,92.853,92.758,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640160676,33.53099104,92.851,92.758,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640160884,33.53099104,92.849,92.758,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640161080,33.53099104,92.847,92.758,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640161385,9.694,92.812,92.758,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640162591,33.53099104,92.841,92.736,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640162785,33.53099104,92.839,92.736,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640163088,33.53099104,92.837,92.762,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640163585,33.53099104,92.868,92.762,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640163778,33.53099104,92.86,92.708,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640163974,33.53099104,92.825,92.738,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640164484,33.53099104,92.823,92.738,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640164683,33.53099104,92.802,92.681,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640165283,33.53099104,92.802,92.717,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640166785,9.7,92.757,92.717,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640167192,33.53099104,92.8,92.717,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640167386,9.699,92.765,92.717,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640167782,33.53099104,92.8,92.717,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640168487,9.699,92.768,92.717,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640168785,35.94448545,92.834,92.717,32.26777925]
["bitfinex-derivatives","SOLF0:USTF0",1772640168988,35.94448545,92.834,92.741,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640169284,35.94448545,92.812,92.741,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640170089,35.94448545,92.812,92.677,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640170290,9.699,92.77,92.711,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772640170795,9.7,92.761,92.707,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640171388,35.94448545,92.789,92.707,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640171689,35.94448545,92.789,92.647,19.424]
["bitfinex-derivatives","SOLF0:USTF0",1772640171690,35.94448545,92.814,92.71,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640172395,9.697,92.786,92.724,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772640172582,35.94448545,92.814,92.71,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640173184,9.698,92.777,92.71,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640173389,35.94448545,92.788,92.71,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640174088,9.699,92.767,92.71,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640174485,35.94448545,92.788,92.714,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640174683,35.94448545,92.816,92.714,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640175284,35.94448545,92.816,92.743,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640175891,9.695,92.804,92.745,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640176095,35.94448545,92.839,92.745,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640176588,9.695,92.804,92.745,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640176786,35.94448545,92.839,92.745,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640178297,35.94448545,92.839,92.687,151.01]
["bitfinex-derivatives","SOLF0:USTF0",1772640178298,35.94448545,92.839,92.765,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640179089,35.94448545,92.839,92.722,19.408]
["bitfinex-derivatives","SOLF0:USTF0",1772640179090,9.693,92.823,92.768,43.63856878]
["bitfinex-derivatives","SOLF0:USTF0",1772640179695,9.694,92.813,92.768,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640179992,35.94448545,92.839,92.745,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640180194,9.694,92.813,92.749,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772640180395,35.94448545,92.839,92.745,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640180796,8.37375835,92.838,92.745,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640180992,35.94448545,92.837,92.745,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640181188,35.94448545,92.835,92.745,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640181492,35.94448545,92.835,92.658,151.057]
["bitfinex-derivatives","SOLF0:USTF0",1772640181493,35.94448545,92.833,92.675,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640181698,35.94448545,92.823,92.675,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640181898,35.94448545,92.816,92.675,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640182100,35.94448545,92.78,92.696,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640182596,9.7,92.755,92.696,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640182795,35.94448545,92.778,92.696,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640183199,9.7,92.757,92.696,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640183392,35.94448545,92.776,92.672,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640183596,35.94448545,92.774,92.672,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640183797,35.94448545,92.772,92.672,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640183996,9.705,92.714,92.672,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640184298,35.94448545,92.74,92.622,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640184498,9.704,92.724,92.661,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772640184703,35.94448545,92.74,92.658,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640184897,35.94448545,92.738,92.658,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640185091,9.704,92.716,92.658,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640185497,8.41780665,92.735,92.658,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640185793,35.94448545,92.756,92.66,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640185992,124.0,92.75,92.66,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640186198,8.42771299,92.749,92.66,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640186601,8.42771299,92.749,92.681,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640186797,35.94448545,92.77,92.681,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640187005,9.84367122,92.772,92.681,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640187006,35.94448545,92.768,92.681,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640187297,35.94448545,92.76,92.682,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640187498,35.94448545,92.758,92.682,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640187698,8.42771299,92.757,92.682,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640187894,9.701,92.751,92.685,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640188097,8.42771299,92.756,92.685,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640188303,8.42771299,92.755,92.685,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640188506,8.42771299,92.754,92.685,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640188706,18.12871299,92.753,92.688,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640188901,8.42771299,92.752,92.688,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640189304,8.42771299,92.769,92.712,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640189499,8.42771299,92.787,92.712,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640189798,38.99702376,92.82,92.621,151.118]
["bitfinex-derivatives","SOLF0:USTF0",1772640189799,45.92409981,92.779,92.689,33.93956878]
["bitfinex-derivatives","SOLF0:USTF0",1772640189998,45.92409981,92.779,92.594,0.00020714]
["bitfinex-derivatives","SOLF0:USTF0",1772640189999,9.98035066,92.804,92.694,150.998]
["bitfinex-derivatives","SOLF0:USTF0",1772640190203,79.11210744,92.862,92.688,151.008]
["bitfinex-derivatives","SOLF0:USTF0",1772640190401,79.05661575,92.822,92.677,151.026]
["bitfinex-derivatives","SOLF0:USTF0",1772640190698,79.05661575,92.822,92.687,151.011]
["bitfinex-derivatives","SOLF0:USTF0",1772640190904,79.05661575,92.844,92.7,150.989]
["bitfinex-derivatives","SOLF0:USTF0",1772640191203,79.05661575,92.844,92.683,151.017]
["bitfinex-derivatives","SOLF0:USTF0",1772640191394,79.07087307,92.818,92.698,150.992]
["bitfinex-derivatives","SOLF0:USTF0",1772640192502,79.07087307,92.818,92.747,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772640192901,76.00127407,92.842,92.759,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772640193096,76.00127407,92.842,92.716,150.963]
["bitfinex-derivatives","SOLF0:USTF0",1772640193097,76.00127407,92.842,92.732,150.937]
["bitfinex-derivatives","SOLF0:USTF0",1772640193501,170.60714644,92.91,92.787,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772640193502,76.00117077,92.865,92.787,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772640194002,76.00117077,92.865,92.756,150.898]
["bitfinex-derivatives","SOLF0:USTF0",1772640194199,76.00117077,92.888,92.759,150.893]
["bitfinex-derivatives","SOLF0:USTF0",1772640194502,76.00117077,92.888,92.806,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772640196399,76.00117077,92.888,92.819,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772640196600,76.41250984,92.911,92.784,150.853]
["bitfinex-derivatives","SOLF0:USTF0",1772640196798,76.41250984,92.911,92.791,150.841]
["bitfinex-derivatives","SOLF0:USTF0",1772640197000,76.41250984,92.911,92.769,150.877]
["bitfinex-derivatives","SOLF0:USTF0",1772640197199,76.41250984,92.911,92.78,150.859]
["bitfinex-derivatives","SOLF0:USTF0",1772640197402,76.41250984,92.911,92.787,150.847]
["bitfinex-derivatives","SOLF0:USTF0",1772640197606,76.41250984,92.911,92.806,150.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640197802,76.41250984,92.911,92.797,150.832]
["bitfinex-derivatives","SOLF0:USTF0",1772640198002,76.41250984,92.911,92.795,150.834]
["bitfinex-derivatives","SOLF0:USTF0",1772640198509,76.41250984,92.911,92.792,150.84]
["bitfinex-derivatives","SOLF0:USTF0",1772640198710,76.41250984,92.911,92.847,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772640198906,76.51082575,92.949,92.811,150.808]
["bitfinex-derivatives","SOLF0:USTF0",1772640199204,124.0,92.95,92.805,19.391]
["bitfinex-derivatives","SOLF0:USTF0",1772640199205,76.51266032,92.922,92.805,19.391]
["bitfinex-derivatives","SOLF0:USTF0",1772640199404,76.51266032,92.922,92.784,150.852]
["bitfinex-derivatives","SOLF0:USTF0",1772640199599,76.51266032,92.922,92.796,150.832]
["bitfinex-derivatives","SOLF0:USTF0",1772640199802,86.19666032,92.91,92.827,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772640200001,76.51266032,92.91,92.827,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772640200202,76.51266032,92.91,92.781,150.858]
["bitfinex-derivatives","SOLF0:USTF0",1772640200400,86.19666032,92.91,92.777,19.396]
["bitfinex-derivatives","SOLF0:USTF0",1772640200607,86.19666032,92.91,92.775,150.867]
["bitfinex-derivatives","SOLF0:USTF0",1772640200608,86.19666032,92.91,92.786,150.849]
["bitfinex-derivatives","SOLF0:USTF0",1772640200910,86.19666032,92.91,92.778,19.396]
["bitfinex-derivatives","SOLF0:USTF0",1772640201108,86.19666032,92.91,92.777,150.863]
["bitfinex-derivatives","SOLF0:USTF0",1772640201416,86.19666032,92.91,92.791,150.841]
["bitfinex-derivatives","SOLF0:USTF0",1772640201711,76.71053692,92.899,92.785,150.851]
["bitfinex-derivatives","SOLF0:USTF0",1772640201909,76.71053692,92.899,92.784,19.395]
["bitfinex-derivatives","SOLF0:USTF0",1772640202111,9.685,92.898,92.784,19.395]
["bitfinex-derivatives","SOLF0:USTF0",1772640202504,76.71053692,92.899,92.841,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772640202708,76.71053692,92.899,92.784,19.395]
["bitfinex-derivatives","SOLF0:USTF0",1772640203416,76.38027675,92.922,92.854,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772640203612,76.38027675,92.922,92.786,170.243]
["bitfinex-derivatives","SOLF0:USTF0",1772640203613,76.38027675,92.922,92.797,150.831]
["bitfinex-derivatives","SOLF0:USTF0",1772640204010,76.38027675,92.92,92.856,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772640204214,76.38027675,92.92,92.808,150.813]
["bitfinex-derivatives","SOLF0:USTF0",1772640204410,76.38027675,92.92,92.855,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772640204810,76.38027675,92.92,92.813,150.806]
["bitfinex-derivatives","SOLF0:USTF0",1772640205008,9.681,92.942,92.819,150.796]
["bitfinex-derivatives","SOLF0:USTF0",1772640205214,9.681,92.942,92.82,150.794]
["bitfinex-derivatives","SOLF0:USTF0",1772640205510,75.8839131,92.946,92.83,19.385]
["bitfinex-derivatives","SOLF0:USTF0",1772640206015,150.494,93.006,92.86,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772640206016,75.8836264,92.934,92.86,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772640206616,85.25612096,92.917,92.849,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772640207117,75.57312096,92.909,92.786,150.849]
["bitfinex-derivatives","SOLF0:USTF0",1772640207410,75.57312096,92.909,92.805,150.819]
["bitfinex-derivatives","SOLF0:USTF0",1772640207618,9.682,92.932,92.859,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772640207813,9.682,92.932,92.808,150.813]
["bitfinex-derivatives","SOLF0:USTF0",1772640208019,85.25432017,92.932,92.81,19.389]
["bitfinex-derivatives","SOLF0:USTF0",1772640208315,75.781303,92.922,92.781,150.857]
["bitfinex-derivatives","SOLF0:USTF0",1772640208509,75.781303,92.922,92.782,19.395]
["bitfinex-derivatives","SOLF0:USTF0",1772640209113,9.687,92.885,92.821,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772640209314,75.781303,92.893,92.782,19.395]
["bitfinex-derivatives","SOLF0:USTF0",1772640209513,9.686,92.891,92.782,19.395]
["bitfinex-derivatives","SOLF0:USTF0",1772640209713,79.11459207,92.98,92.851,150.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640209912,79.11459207,92.98,92.856,150.735]
["bitfinex-derivatives","SOLF0:USTF0",1772640210112,203.11459207,92.98,92.905,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772640210318,79.11459207,92.979,92.905,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772640210515,79.11459207,92.979,92.891,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772640210816,79.11459208,92.975,92.881,150.695]
["bitfinex-derivatives","SOLF0:USTF0",1772640211019,79.11459208,92.975,92.876,150.703]
["bitfinex-derivatives","SOLF0:USTF0",1772640211218,79.11459208,93.044,92.894,150.674]
["bitfinex-derivatives","SOLF0:USTF0",1772640211515,79.11459208,93.066,92.939,150.601]
["bitfinex-derivatives","SOLF0:USTF0",1772640211813,79.11459208,93.088,92.965,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772640212120,79.11459208,93.079,92.965,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772640212912,79.11459208,93.079,92.899,150.665]
["bitfinex-derivatives","SOLF0:USTF0",1772640213112,78.99496392,93.077,92.899,150.666]
["bitfinex-derivatives","SOLF0:USTF0",1772640213315,78.99434627,93.072,92.915,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772640213515,78.99434627,93.056,92.915,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772640213715,78.99434627,93.056,92.89,150.681]
["bitfinex-derivatives","SOLF0:USTF0",1772640213917,78.99434627,93.056,92.89,160.366]
["bitfinex-derivatives","SOLF0:USTF0",1772640214216,78.99434627,93.053,92.901,150.663]
["bitfinex-derivatives","SOLF0:USTF0",1772640214414,78.99434627,93.053,92.912,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772640214817,78.99434627,93.053,92.886,150.687]
["bitfinex-derivatives","SOLF0:USTF0",1772640215016,78.99434627,93.053,92.893,150.675]
["bitfinex-derivatives","SOLF0:USTF0",1772640215319,78.99434627,93.053,92.909,150.65]
["bitfinex-derivatives","SOLF0:USTF0",1772640215629,78.99434627,93.053,92.878,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1772640215929,79.11459208,92.989,92.895,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772640216620,79.11459208,92.989,92.871,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772640217121,79.18236927,92.951,92.847,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772640217324,79.11459208,92.916,92.738,150.927]
["bitfinex-derivatives","SOLF0:USTF0",1772640217617,79.11459208,92.916,92.724,150.95]
["bitfinex-derivatives","SOLF0:USTF0",1772640217618,79.11459208,92.916,92.764,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772640217825,150.609,92.935,92.752,150.904]
["bitfinex-derivatives","SOLF0:USTF0",1772640217826,79.11459208,92.907,92.752,150.904]
["bitfinex-derivatives","SOLF0:USTF0",1772640218016,79.11459208,92.907,92.747,150.912]
["bitfinex-derivatives","SOLF0:USTF0",1772640218214,79.11459208,92.907,92.74,150.924]
["bitfinex-derivatives","SOLF0:USTF0",1772640218426,79.11459208,92.907,92.775,150.867]
["bitfinex-derivatives","SOLF0:USTF0",1772640218626,79.11459208,92.907,92.785,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772640219621,79.11459208,92.907,92.806,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772640219816,78.89405182,92.904,92.73,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1772640220024,78.89405182,92.904,92.754,150.901]
["bitfinex-derivatives","SOLF0:USTF0",1772640220224,78.89405182,92.904,92.784,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772640220520,78.94561896,92.901,92.77,150.874]
["bitfinex-derivatives","SOLF0:USTF0",1772640220726,150.51,92.996,92.734,452.802]
["bitfinex-derivatives","SOLF0:USTF0",1772640220727,78.94561896,92.926,92.797,150.832]
["bitfinex-derivatives","SOLF0:USTF0",1772640220924,78.94561896,92.926,92.79,150.843]
["bitfinex-derivatives","SOLF0:USTF0",1772640221228,78.94561896,92.926,92.752,150.904]
["bitfinex-derivatives","SOLF0:USTF0",1772640221424,78.94561896,92.926,92.663,453.15]
["bitfinex-derivatives","SOLF0:USTF0",1772640221425,78.94561896,92.926,92.781,150.857]
["bitfinex-derivatives","SOLF0:USTF0",1772640221728,78.94499298,92.92,92.796,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772640221923,78.94499298,92.92,92.778,150.863]
["bitfinex-derivatives","SOLF0:USTF0",1772640222130,78.94499298,92.915,92.771,150.873]
["bitfinex-derivatives","SOLF0:USTF0",1772640222519,150.554,92.969,92.781,150.857]
["bitfinex-derivatives","SOLF0:USTF0",1772640222520,79.0757535,92.913,92.781,150.857]
["bitfinex-derivatives","SOLF0:USTF0",1772640222718,79.0757535,92.913,92.773,150.87]
["bitfinex-derivatives","SOLF0:USTF0",1772640222922,79.0757535,92.913,92.782,150.855]
["bitfinex-derivatives","SOLF0:USTF0",1772640223119,79.0757535,92.913,92.81,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772640223324,79.0757535,92.913,92.784,150.852]
["bitfinex-derivatives","SOLF0:USTF0",1772640223729,79.0757535,92.913,92.826,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772640224531,79.0757535,92.913,92.841,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772640224732,79.0757535,92.913,92.789,150.844]
["bitfinex-derivatives","SOLF0:USTF0",1772640225535,79.0757535,92.913,92.751,150.906]
["bitfinex-derivatives","SOLF0:USTF0",1772640225736,79.0757535,92.913,92.755,150.899]
["bitfinex-derivatives","SOLF0:USTF0",1772640225930,79.0757535,92.913,92.745,150.915]
["bitfinex-derivatives","SOLF0:USTF0",1772640226132,79.07305417,92.882,92.747,150.913]
["bitfinex-derivatives","SOLF0:USTF0",1772640226529,78.83601489,92.874,92.794,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772640227031,78.83601489,92.92,92.821,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772640227237,78.83601489,92.92,92.759,150.893]
["bitfinex-derivatives","SOLF0:USTF0",1772640227432,78.83601489,92.92,92.759,150.892]
["bitfinex-derivatives","SOLF0:USTF0",1772640227638,78.83546571,92.903,92.819,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772640228140,78.83546571,92.901,92.753,150.903]
["bitfinex-derivatives","SOLF0:USTF0",1772640228337,0.06809543,92.87,92.743,19.403]
["bitfinex-derivatives","SOLF0:USTF0",1772640228636,78.91209042,92.869,92.748,150.911]
["bitfinex-derivatives","SOLF0:USTF0",1772640229137,78.91209042,92.869,92.752,150.904]
["bitfinex-derivatives","SOLF0:USTF0",1772640229334,78.91209042,92.869,92.744,150.917]
["bitfinex-derivatives","SOLF0:USTF0",1772640229529,78.91209042,92.869,92.718,150.959]
["bitfinex-derivatives","SOLF0:USTF0",1772640229729,78.91209042,92.869,92.708,19.411]
["bitfinex-derivatives","SOLF0:USTF0",1772640230131,78.91119439,92.829,92.68,151.021]
["bitfinex-derivatives","SOLF0:USTF0",1772640230337,78.91119439,92.829,92.673,19.418]
["bitfinex-derivatives","SOLF0:USTF0",1772640230531,79.09419095,92.825,92.636,151.093]
["bitfinex-derivatives","SOLF0:USTF0",1772640230731,79.09419095,92.774,92.702,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772640231127,79.09419095,92.774,92.657,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1772640231339,79.09419095,92.774,92.696,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772640232536,79.09419095,92.774,92.683,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772640232728,9.7,92.76,92.683,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772640232929,79.09419095,92.759,92.683,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772640233330,79.09419095,92.756,92.615,151.127]
["bitfinex-derivatives","SOLF0:USTF0",1772640233537,79.09419095,92.756,92.625,151.111]
["bitfinex-derivatives","SOLF0:USTF0",1772640233730,79.09419095,92.756,92.626,151.11]
["bitfinex-derivatives","SOLF0:USTF0",1772640233938,79.09419095,92.752,92.669,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772640234239,79.09419095,92.752,92.607,151.14]
["bitfinex-derivatives","SOLF0:USTF0",1772640234436,79.09419095,92.752,92.654,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772640234638,79.09419095,92.752,92.616,151.126]
["bitfinex-derivatives","SOLF0:USTF0",1772640235037,79.09419095,92.752,92.614,151.13]
["bitfinex-derivatives","SOLF0:USTF0",1772640235435,79.09419095,92.752,92.624,151.112]
["bitfinex-derivatives","SOLF0:USTF0",1772640235637,79.09419095,92.752,92.681,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772640236235,79.09419095,92.752,92.694,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772640236436,79.09419095,92.752,92.635,151.094]
["bitfinex-derivatives","SOLF0:USTF0",1772640236640,79.09419095,92.752,92.647,151.076]
["bitfinex-derivatives","SOLF0:USTF0",1772640236842,79.09419095,92.752,92.642,151.083]
["bitfinex-derivatives","SOLF0:USTF0",1772640237240,79.09419095,92.752,92.692,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772640237443,79.09419095,92.774,92.659,151.056]
["bitfinex-derivatives","SOLF0:USTF0",1772640237638,79.09419095,92.774,92.657,151.059]
["bitfinex-derivatives","SOLF0:USTF0",1772640237942,79.09419095,92.804,92.676,151.028]
["bitfinex-derivatives","SOLF0:USTF0",1772640238143,79.09419095,92.804,92.69,151.006]
["bitfinex-derivatives","SOLF0:USTF0",1772640238343,79.09419095,92.804,92.652,151.067]
["bitfinex-derivatives","SOLF0:USTF0",1772640238640,79.09419095,92.792,92.662,151.051]
["bitfinex-derivatives","SOLF0:USTF0",1772640238833,79.09419095,92.792,92.715,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772640239146,79.09419095,92.792,92.677,151.027]
["bitfinex-derivatives","SOLF0:USTF0",1772640239347,79.09419095,92.792,92.662,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1772640239538,79.09419095,92.792,92.629,151.104]
["bitfinex-derivatives","SOLF0:USTF0",1772640239738,79.09419095,92.754,92.64,151.086]
["bitfinex-derivatives","SOLF0:USTF0",1772640239937,79.09419095,92.754,92.64,151.087]
["bitfinex-derivatives","SOLF0:USTF0",1772640240140,79.09419095,92.754,92.642,151.084]
["bitfinex-derivatives","SOLF0:USTF0",1772640240341,79.09419095,92.754,92.695,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772640240743,79.09419095,92.778,92.655,151.063]
["bitfinex-derivatives","SOLF0:USTF0",1772640241146,13.08128102,92.875,92.613,453.393]
["bitfinex-derivatives","SOLF0:USTF0",1772640241147,79.09419095,92.801,92.701,150.987]
["bitfinex-derivatives","SOLF0:USTF0",1772640241447,19.376,92.874,92.673,151.033]
["bitfinex-derivatives","SOLF0:USTF0",1772640241448,79.09419095,92.824,92.697,19.413]
["bitfinex-derivatives","SOLF0:USTF0",1772640241847,79.09419095,92.824,92.71,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1772640242046,79.09419095,92.824,92.693,151.001]
["bitfinex-derivatives","SOLF0:USTF0",1772640242254,79.09419095,92.824,92.713,150.967]
["bitfinex-derivatives","SOLF0:USTF0",1772640242449,79.09419095,92.859,92.777,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772640242744,79.09419095,92.859,92.731,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1772640242745,9.691,92.847,92.731,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1772640242944,88.78519095,92.847,92.776,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772640243143,88.78519095,92.847,92.731,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1772640243144,79.09419095,92.847,92.731,19.406]
["bitfinex-derivatives","SOLF0:USTF0",1772640243342,79.16214871,92.827,92.759,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772640243746,79.09419095,92.827,92.712,150.97]
["bitfinex-derivatives","SOLF0:USTF0",1772640243945,79.09419095,92.827,92.711,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1772640244139,79.09419095,92.827,92.68,151.022]
["bitfinex-derivatives","SOLF0:USTF0",1772640244346,79.09419095,92.802,92.674,151.031]
["bitfinex-derivatives","SOLF0:USTF0",1772640244550,79.09419095,92.802,92.678,19.417]
["bitfinex-derivatives","SOLF0:USTF0",1772640244844,88.79119095,92.786,92.678,19.417]
["bitfinex-derivatives","SOLF0:USTF0",1772640245051,88.79119095,92.786,92.712,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772640245253,79.09419095,92.786,92.665,151.045]
["bitfinex-derivatives","SOLF0:USTF0",1772640245550,79.09419095,92.786,92.647,19.423]
["bitfinex-derivatives","SOLF0:USTF0",1772640246149,79.09419095,92.772,92.647,170.498]
["bitfinex-derivatives","SOLF0:USTF0",1772640246345,79.09419095,92.772,92.656,19.422]
["bitfinex-derivatives","SOLF0:USTF0",1772640246543,79.09419095,92.789,92.69,7.17330907]
["bitfinex-derivatives","SOLF0:USTF0",1772640246946,79.09419095,92.789,92.631,151.101]
["bitfinex-derivatives","SOLF0:USTF0",1772640246947,9.699,92.768,92.698,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772640247144,79.09419095,92.769,92.67,7.17330907]
["bitfinex-derivatives","SOLF0:USTF0",1772640247552,79.09419095,92.769,92.698,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772640248049,79.09419095,92.769,92.67,7.17330907]
["bitfinex-derivatives","SOLF0:USTF0",1772640248251,86.26750002,92.82,92.71,7.17330907]
["bitfinex-derivatives","SOLF0:USTF0",1772640248453,86.26303828,92.82,92.71,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640249049,74.49601218,92.719,92.63,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640249450,74.49598611,92.742,92.65,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640249646,74.49598611,92.742,92.67,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640250043,7.16884733,92.78,92.68,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640250253,7.16884733,92.78,92.67,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640250549,7.16884733,92.78,92.705,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772640250752,7.16884733,92.78,92.655,19.422]
["bitfinex-derivatives","SOLF0:USTF0",1772640251047,7.16884733,92.78,92.67,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640251247,21.55,92.832,92.67,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640251446,7.16884733,92.79,92.69,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640251647,7.16884733,92.77,92.67,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640251954,7.16884733,92.75,92.65,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640252149,66.2133033,92.749,92.65,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640252845,66.2133033,92.749,92.69,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772640253247,66.2133033,92.749,92.65,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640253452,66.44610503,92.819,92.71,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640253944,19.379,92.86,92.724,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772640253945,9.697,92.787,92.724,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772640254146,66.44610503,92.787,92.69,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640254353,150.764,92.839,92.642,19.424]
["bitfinex-derivatives","SOLF0:USTF0",1772640254354,66.22232527,92.759,92.642,19.424]
["bitfinex-derivatives","SOLF0:USTF0",1772640254650,66.22232527,92.757,92.642,19.424]
["bitfinex-derivatives","SOLF0:USTF0",1772640255149,9.701,92.753,92.695,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772640255454,66.22232527,92.757,92.695,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772640255850,66.22232527,92.757,92.707,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772640256049,66.22232527,92.757,92.642,19.424]
["bitfinex-derivatives","SOLF0:USTF0",1772640256255,66.00514979,92.753,92.69,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772640256956,75.70614979,92.751,92.68,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772640257155,66.00514979,92.739,92.63,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640257450,66.00495066,92.719,92.63,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640257653,66.00495066,92.659,92.54,151.249]
["bitfinex-derivatives","SOLF0:USTF0",1772640257851,66.00495066,92.659,92.53,151.266]
["bitfinex-derivatives","SOLF0:USTF0",1772640257852,66.00495066,92.659,92.55,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640258047,66.00495066,92.659,92.599,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772640258245,66.00495066,92.659,92.55,7.16884733]
["bitfinex-derivatives","SOLF0:USTF0",1772640258456,66.00495066,92.659,92.531,19.448]
["bitfinex-derivatives","SOLF0:USTF0",1772640258644,66.07709314,92.657,92.531,19.448]
["bitfinex-derivatives","SOLF0:USTF0",1772640259245,66.07642488,92.645,92.531,19.448]
["bitfinex-derivatives","SOLF0:USTF0",1772640259445,66.07642488,92.645,92.526,151.273]
["bitfinex-derivatives","SOLF0:USTF0",1772640259652,66.07642488,92.645,92.54,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640260449,65.8052237,92.664,92.548,151.238]
["bitfinex-derivatives","SOLF0:USTF0",1772640260653,65.8052237,92.664,92.544,19.445]
["bitfinex-derivatives","SOLF0:USTF0",1772640260853,65.8052237,92.659,92.521,151.281]
["bitfinex-derivatives","SOLF0:USTF0",1772640261156,65.8052237,92.649,92.527,151.271]
["bitfinex-derivatives","SOLF0:USTF0",1772640261355,65.8052237,92.649,92.531,151.265]
["bitfinex-derivatives","SOLF0:USTF0",1772640261560,65.8052237,92.649,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640261762,65.8052237,92.649,92.531,19.448]
["bitfinex-derivatives","SOLF0:USTF0",1772640262059,65.80488791,92.646,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640262251,65.80488791,92.646,92.513,151.295]
["bitfinex-derivatives","SOLF0:USTF0",1772640262762,65.80488791,92.646,92.519,151.284]
["bitfinex-derivatives","SOLF0:USTF0",1772640262954,65.80488791,92.646,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640263260,65.80488791,92.646,92.564,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772640263760,65.80488791,92.646,92.529,151.268]
["bitfinex-derivatives","SOLF0:USTF0",1772640264264,65.80488791,92.646,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640264562,65.14068409,92.639,92.51,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640264771,65.14068409,92.639,92.512,170.748]
["bitfinex-derivatives","SOLF0:USTF0",1772640265460,9.713,92.637,92.512,170.748]
["bitfinex-derivatives","SOLF0:USTF0",1772640265656,65.13988957,92.636,92.512,19.452]
["bitfinex-derivatives","SOLF0:USTF0",1772640265859,65.13988957,92.629,92.545,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772640266052,65.13988957,92.627,92.49,181.62861721]
["bitfinex-derivatives","SOLF0:USTF0",1772640266253,65.13988957,92.627,92.49,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640266459,65.13988957,92.627,92.541,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772640266661,65.14551299,92.623,92.492,151.328]
["bitfinex-derivatives","SOLF0:USTF0",1772640267061,65.14551299,92.623,92.49,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640267267,65.14551299,92.618,92.54,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772640267759,65.14551299,92.618,92.55,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772640267967,65.14551299,92.618,92.492,151.328]
["bitfinex-derivatives","SOLF0:USTF0",1772640267968,45.66251299,92.618,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640268365,45.66251299,92.618,92.585,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772640268664,45.66251299,92.618,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640268864,45.66251299,92.618,92.519,151.285]
["bitfinex-derivatives","SOLF0:USTF0",1772640269459,45.66251299,92.618,92.524,151.277]
["bitfinex-derivatives","SOLF0:USTF0",1772640269659,9.711,92.652,92.524,151.277]
["bitfinex-derivatives","SOLF0:USTF0",1772640269858,55.93927152,92.655,92.584,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772640270460,55.95031093,92.652,92.573,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772640270963,55.95031093,92.652,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640270964,55.95031093,92.652,92.536,151.253]
["bitfinex-derivatives","SOLF0:USTF0",1772640271368,55.95031093,92.652,92.538,151.251]
["bitfinex-derivatives","SOLF0:USTF0",1772640271770,55.95031093,92.652,92.54,19.446]
["bitfinex-derivatives","SOLF0:USTF0",1772640272168,55.95031093,92.652,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640272566,56.11508906,92.723,92.612,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772640272770,56.11508906,92.672,92.55,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640274375,56.13221258,92.669,92.596,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772640274775,56.13221258,92.669,92.551,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1772640275074,56.13221258,92.667,92.551,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1772640275574,56.13221258,92.667,92.58,19.437]
["bitfinex-derivatives","SOLF0:USTF0",1772640275878,56.13192962,92.649,92.532,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1772640276176,56.13192962,92.649,92.602,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772640277174,56.13192962,92.649,92.557,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1772640277376,56.13192962,92.649,92.55,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640277578,56.13192962,92.649,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640277974,56.13192962,92.649,92.54,19.446]
["bitfinex-derivatives","SOLF0:USTF0",1772640278476,56.13192962,92.649,92.537,151.251]
["bitfinex-derivatives","SOLF0:USTF0",1772640278669,56.13192962,92.649,92.53,30.29661721]
["bitfinex-derivatives","SOLF0:USTF0",1772640278865,56.13192962,92.649,92.544,19.445]
["bitfinex-derivatives","SOLF0:USTF0",1772640279469,55.96856055,92.629,92.515,19.451]
["bitfinex-derivatives","SOLF0:USTF0",1772640279766,55.96856055,92.609,92.479,151.347]
["bitfinex-derivatives","SOLF0:USTF0",1772640279965,19.419,92.67,92.455,151.385]
["bitfinex-derivatives","SOLF0:USTF0",1772640279966,55.96856055,92.589,92.455,151.385]
["bitfinex-derivatives","SOLF0:USTF0",1772640280183,55.96856055,92.589,92.464,151.371]
["bitfinex-derivatives","SOLF0:USTF0",1772640280477,55.93594766,92.579,92.48,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640280871,55.93594766,92.579,92.519,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772640281572,55.93594766,92.579,92.529,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772640282469,55.93594766,92.579,92.518,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772640282675,55.93594766,92.579,92.48,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640283172,55.93594766,92.579,92.47,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640284375,55.93594766,92.579,92.524,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772640284875,55.93594766,92.579,92.473,151.356]
["bitfinex-derivatives","SOLF0:USTF0",1772640285075,9.714,92.62,92.547,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772640285274,7.20528303,92.62,92.52,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640285574,7.20528303,92.6,92.5,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640285776,7.20528303,92.6,92.483,170.799]
["bitfinex-derivatives","SOLF0:USTF0",1772640285973,7.20528303,92.6,92.542,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772640286174,7.20528303,92.6,92.5,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640286376,7.20528303,92.58,92.522,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772640286581,7.20528303,92.58,92.456,19.463]
["bitfinex-derivatives","SOLF0:USTF0",1772640286874,7.20528303,92.58,92.521,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772640287179,48.34996666,92.579,92.521,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772640287378,48.34996666,92.579,92.49,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640287781,48.34996666,92.579,92.52,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772640287974,48.35126566,92.559,92.456,19.463]
["bitfinex-derivatives","SOLF0:USTF0",1772640288281,48.35126566,92.559,92.496,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772640288476,48.26313674,92.539,92.484,1.88115734]
["bitfinex-derivatives","SOLF0:USTF0",1772640288776,48.26313674,92.539,92.44,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640289179,48.26313674,92.539,92.43,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1772640289180,48.26313674,92.539,92.464,1.88154384]
["bitfinex-derivatives","SOLF0:USTF0",1772640289378,48.26379923,92.537,92.478,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772640289971,57.98679923,92.537,92.466,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772640290173,57.98679923,92.537,92.392,428.45681261]
["bitfinex-derivatives","SOLF0:USTF0",1772640290174,47.32297644,92.479,92.364,151.535]
["bitfinex-derivatives","SOLF0:USTF0",1772640290383,53.80549111,92.46,92.36,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640291074,53.80549111,92.46,92.333,151.587]
["bitfinex-derivatives","SOLF0:USTF0",1772640291075,53.80549111,92.46,92.345,19.487]
["bitfinex-derivatives","SOLF0:USTF0",1772640291276,46.60020808,92.46,92.37,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640291474,53.80549111,92.46,92.37,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640291778,53.80549111,92.46,92.416,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772640291975,53.80549111,92.46,92.37,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640292376,53.80549111,92.46,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640292773,53.80549111,92.46,92.417,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772640292979,53.80549111,92.46,92.417,5.135]
["bitfinex-derivatives","SOLF0:USTF0",1772640293179,53.80549111,92.46,92.37,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640293386,53.80549111,92.46,92.391,1.88277558]
["bitfinex-derivatives","SOLF0:USTF0",1772640293583,46.34260822,92.439,92.35,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640293979,46.34260822,92.439,92.382,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772640294185,46.34260822,92.439,92.33,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640294681,53.73611902,92.42,92.33,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640294876,46.53083599,92.399,92.253,151.717]
["bitfinex-derivatives","SOLF0:USTF0",1772640295075,46.53083599,92.424,92.31,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640295281,53.73651512,92.42,92.33,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640295487,46.53123209,92.42,92.35,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772640295777,19.45,92.519,92.269,151.691]
["bitfinex-derivatives","SOLF0:USTF0",1772640295778,46.53123209,92.409,92.269,151.691]
["bitfinex-derivatives","SOLF0:USTF0",1772640295981,53.73651512,92.39,92.242,151.736]
["bitfinex-derivatives","SOLF0:USTF0",1772640296179,46.53123209,92.379,92.251,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1772640296581,46.53123209,92.379,92.269,151.69]
["bitfinex-derivatives","SOLF0:USTF0",1772640296976,46.53123209,92.379,92.299,1.88466704]
["bitfinex-derivatives","SOLF0:USTF0",1772640297179,46.53123209,92.379,92.3,7.20528303]
["bitfinex-derivatives","SOLF0:USTF0",1772640297574,46.53123209,92.379,92.328,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640297886,7.20528303,92.39,92.31,9.91558805]
["bitfinex-derivatives","SOLF0:USTF0",1772640298278,7.20528303,92.41,92.348,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772640298784,7.20528303,92.41,92.334,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640299182,7.20528303,92.41,92.311,9.91558805]
["bitfinex-derivatives","SOLF0:USTF0",1772640299382,7.20528303,92.37,92.299,1.88466704]
["bitfinex-derivatives","SOLF0:USTF0",1772640299578,7.20528303,92.37,92.287,6.57398067]
["bitfinex-derivatives","SOLF0:USTF0",1772640299781,7.20528303,92.35,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772640299985,48.39812137,92.35,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772640300181,48.39812137,92.35,92.269,1.88501924]
["bitfinex-derivatives","SOLF0:USTF0",1772640300383,7.20528303,92.33,92.279,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772640300583,7.20528303,92.33,92.269,1.88501924]
["bitfinex-derivatives","SOLF0:USTF0",1772640300584,48.39812137,92.33,92.269,1.88501924]
["bitfinex-derivatives","SOLF0:USTF0",1772640300784,41.19283834,92.355,92.242,16.55004225]
["bitfinex-derivatives","SOLF0:USTF0",1772640301086,7.20528303,92.34,92.26,18.43551087]
["bitfinex-derivatives","SOLF0:USTF0",1772640301485,41.19283834,92.355,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772640301682,7.20528303,92.34,92.288,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772640301985,41.19283834,92.379,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772640302179,41.19283834,92.379,92.281,16.69831674]
["bitfinex-derivatives","SOLF0:USTF0",1772640302381,41.19283834,92.404,92.301,16.5879899]
["bitfinex-derivatives","SOLF0:USTF0",1772640302581,7.20528303,92.39,92.331,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640302783,7.20528303,92.37,92.301,16.5879899]
["bitfinex-derivatives","SOLF0:USTF0",1772640302979,7.20528303,92.35,92.271,16.7144387]
["bitfinex-derivatives","SOLF0:USTF0",1772640303185,48.39812137,92.35,92.278,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772640303380,48.39812137,92.35,92.271,16.7144387]
["bitfinex-derivatives","SOLF0:USTF0",1772640303689,151.373,92.464,92.314,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772640303690,7.20528303,92.38,92.314,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772640303885,7.20528303,92.38,92.281,33.763325]
["bitfinex-derivatives","SOLF0:USTF0",1772640304088,7.20528303,92.38,92.321,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772640304279,7.20528303,92.41,92.301,34.16011515]
["bitfinex-derivatives","SOLF0:USTF0",1772640305285,7.20528303,92.41,92.311,34.3957035]
["bitfinex-derivatives","SOLF0:USTF0",1772640305486,41.19283834,92.409,92.344,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772640306388,41.19283834,92.369,92.287,34.66059825]
["bitfinex-derivatives","SOLF0:USTF0",1772640306685,41.19283834,92.35,92.263,34.724312]
["bitfinex-derivatives","SOLF0:USTF0",1772640306888,7.20528303,92.37,92.307,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772640307089,7.20528303,92.37,92.286,34.724312]
["bitfinex-derivatives","SOLF0:USTF0",1772640307387,41.19283834,92.375,92.317,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772640307779,41.19283834,92.375,92.286,34.724312]
["bitfinex-derivatives","SOLF0:USTF0",1772640307983,41.19283834,92.37,92.304,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772640308186,48.39812137,92.37,92.286,34.724312]
["bitfinex-derivatives","SOLF0:USTF0",1772640308588,7.23840754,92.36,92.286,34.724312]
["bitfinex-derivatives","SOLF0:USTF0",1772640309187,48.43124588,92.36,92.292,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772640309684,48.43124588,92.36,92.281,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772640309891,48.43124588,92.36,92.261,31.82373865]
["bitfinex-derivatives","SOLF0:USTF0",1772640310589,7.23840754,92.38,92.281,27.82332884]
["bitfinex-derivatives","SOLF0:USTF0",1772640310788,7.23840754,92.38,92.32,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772640310988,41.19283834,92.385,92.301,27.82332884]
["bitfinex-derivatives","SOLF0:USTF0",1772640311194,41.19283834,92.399,92.321,27.82332884]
["bitfinex-derivatives","SOLF0:USTF0",1772640311392,41.19283834,92.399,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640311693,41.19283834,92.399,92.321,27.82332884]
["bitfinex-derivatives","SOLF0:USTF0",1772640312090,41.19283834,92.399,92.34,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640312492,7.23840754,92.42,92.321,27.82332884]
["bitfinex-derivatives","SOLF0:USTF0",1772640312996,48.43124588,92.42,92.321,27.82332884]
["bitfinex-derivatives","SOLF0:USTF0",1772640313390,7.23840754,92.52,92.341,28.23911486]
["bitfinex-derivatives","SOLF0:USTF0",1772640313588,7.23840754,92.45,92.351,37.30975]
["bitfinex-derivatives","SOLF0:USTF0",1772640313788,7.23840754,92.46,92.351,37.30975]
["bitfinex-derivatives","SOLF0:USTF0",1772640313994,7.23840754,92.46,92.395,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772640314897,7.23840754,92.46,92.371,37.30975]
["bitfinex-derivatives","SOLF0:USTF0",1772640315195,7.23840754,92.48,92.381,36.4814461]
["bitfinex-derivatives","SOLF0:USTF0",1772640315495,7.23840754,92.46,92.404,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640315693,41.19283834,92.459,92.35,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640315895,41.19283834,92.439,92.351,36.50885624]
["bitfinex-derivatives","SOLF0:USTF0",1772640316598,41.19283834,92.439,92.377,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772640316897,7.23840754,92.46,92.361,35.54647438]
["bitfinex-derivatives","SOLF0:USTF0",1772640317098,7.23840754,92.46,92.384,35.54647438]
["bitfinex-derivatives","SOLF0:USTF0",1772640317297,7.23840754,92.46,92.361,35.53639846]
["bitfinex-derivatives","SOLF0:USTF0",1772640317298,48.43124588,92.46,92.361,35.53639846]
["bitfinex-derivatives","SOLF0:USTF0",1772640318195,48.43124588,92.46,92.391,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772640318792,43.37202621,92.429,92.338,35.70466805]
["bitfinex-derivatives","SOLF0:USTF0",1772640319496,43.37202621,92.419,92.338,35.70466805]
["bitfinex-derivatives","SOLF0:USTF0",1772640319795,7.23840754,92.43,92.361,35.73781886]
["bitfinex-derivatives","SOLF0:USTF0",1772640319999,43.37202621,92.439,92.361,35.73781886]
["bitfinex-derivatives","SOLF0:USTF0",1772640320502,43.37202621,92.399,92.291,35.86046147]
["bitfinex-derivatives","SOLF0:USTF0",1772640320694,50.61043375,92.38,92.291,35.86046147]
["bitfinex-derivatives","SOLF0:USTF0",1772640321394,7.23840754,92.4,92.311,35.90880533]
["bitfinex-derivatives","SOLF0:USTF0",1772640322198,7.23840754,92.4,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640322802,7.23840754,92.38,92.311,35.90880533]
["bitfinex-derivatives","SOLF0:USTF0",1772640323098,50.61043375,92.38,92.289,36.10969569]
["bitfinex-derivatives","SOLF0:USTF0",1772640323602,9.8424499,92.468,92.288,19.499]
["bitfinex-derivatives","SOLF0:USTF0",1772640323603,7.23840754,92.4,92.301,36.22281609]
["bitfinex-derivatives","SOLF0:USTF0",1772640323997,49.62309668,92.4,92.301,36.22281609]
["bitfinex-derivatives","SOLF0:USTF0",1772640324305,49.62309668,92.38,92.28,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640324600,49.62309668,92.38,92.28,43.36211525]
["bitfinex-derivatives","SOLF0:USTF0",1772640324804,42.38468914,92.359,92.297,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772640324997,42.38468914,92.359,92.28,36.12370771]
["bitfinex-derivatives","SOLF0:USTF0",1772640325196,42.38468914,92.319,92.26,1.88546862]
["bitfinex-derivatives","SOLF0:USTF0",1772640325398,42.38468914,92.317,92.233,36.16865069]
["bitfinex-derivatives","SOLF0:USTF0",1772640325599,42.38468914,92.317,92.242,1.88597442]
["bitfinex-derivatives","SOLF0:USTF0",1772640325899,42.38468914,92.317,92.268,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772640326101,7.23840754,92.4,92.251,36.22103783]
["bitfinex-derivatives","SOLF0:USTF0",1772640326102,42.38468914,92.339,92.251,36.22103783]
["bitfinex-derivatives","SOLF0:USTF0",1772640326404,49.62309668,92.3,92.208,38.31894718]
["bitfinex-derivatives","SOLF0:USTF0",1772640326603,49.62309668,92.3,92.232,1.88587222]
["bitfinex-derivatives","SOLF0:USTF0",1772640326800,49.62309668,92.3,92.183,38.37064062]
["bitfinex-derivatives","SOLF0:USTF0",1772640327008,7.23840754,92.34,92.217,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772640327009,42.38468914,92.279,92.217,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772640327198,42.38468914,92.365,92.211,40.24932025]
["bitfinex-derivatives","SOLF0:USTF0",1772640327396,49.62309668,92.31,92.211,40.24932025]
["bitfinex-derivatives","SOLF0:USTF0",1772640328200,49.62309668,92.31,92.224,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772640328705,42.38468914,92.31,92.23,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640328904,42.38468914,92.319,92.231,39.95450251]
["bitfinex-derivatives","SOLF0:USTF0",1772640330010,42.38468914,92.319,92.244,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772640330206,42.38468914,92.319,92.234,1.88597442]
["bitfinex-derivatives","SOLF0:USTF0",1772640330411,42.38468914,92.309,92.234,1.88597442]
["bitfinex-derivatives","SOLF0:USTF0",1772640330608,42.38468914,92.307,92.22,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640330801,42.38468914,92.307,92.227,1.88612775]
["bitfinex-derivatives","SOLF0:USTF0",1772640331006,42.38468914,92.307,92.227,41.39893812]
["bitfinex-derivatives","SOLF0:USTF0",1772640331209,7.23840754,92.33,92.241,39.50524524]
["bitfinex-derivatives","SOLF0:USTF0",1772640331602,42.38468914,92.332,92.241,39.50524524]
["bitfinex-derivatives","SOLF0:USTF0",1772640331802,151.438,92.426,92.227,1.88612775]
["bitfinex-derivatives","SOLF0:USTF0",1772640331803,42.38468914,92.357,92.28,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640332002,42.38468914,92.38,92.29,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640332206,42.38468914,92.38,92.314,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772640332405,42.38468914,92.38,92.291,39.55435393]
["bitfinex-derivatives","SOLF0:USTF0",1772640332801,42.38468914,92.38,92.29,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640332802,42.38468914,92.429,92.351,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772640333000,42.38468914,92.419,92.336,39.6992879]
["bitfinex-derivatives","SOLF0:USTF0",1772640333206,42.38468914,92.399,92.311,39.6992879]
["bitfinex-derivatives","SOLF0:USTF0",1772640333610,42.38468914,92.379,92.283,39.73991938]
["bitfinex-derivatives","SOLF0:USTF0",1772640333809,42.38468914,92.379,92.317,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772640334006,42.38468914,92.379,92.256,151.716]
["bitfinex-derivatives","SOLF0:USTF0",1772640334007,7.23840754,92.4,92.301,39.73991938]
["bitfinex-derivatives","SOLF0:USTF0",1772640334202,7.23840754,92.37,92.301,39.73991938]
["bitfinex-derivatives","SOLF0:USTF0",1772640334404,7.23840754,92.35,92.26,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640334611,49.62309668,92.35,92.26,39.086689]
["bitfinex-derivatives","SOLF0:USTF0",1772640335113,42.38468914,92.377,92.265,39.086689]
["bitfinex-derivatives","SOLF0:USTF0",1772640335308,42.38468914,92.377,92.281,39.086689]
["bitfinex-derivatives","SOLF0:USTF0",1772640335812,42.38468914,92.403,92.326,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640336011,42.38468914,92.389,92.304,39.1249876]
["bitfinex-derivatives","SOLF0:USTF0",1772640336206,42.38468914,92.389,92.311,39.36749401]
["bitfinex-derivatives","SOLF0:USTF0",1772640336414,7.23840754,92.41,92.311,39.36749401]
["bitfinex-derivatives","SOLF0:USTF0",1772640336614,7.23840754,92.41,92.29,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640336615,7.23840754,92.43,92.36,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772640337118,42.38468914,92.429,92.373,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772640337507,7.23840754,92.45,92.373,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772640337709,7.23840754,92.45,92.35,46.72288725]
["bitfinex-derivatives","SOLF0:USTF0",1772640338210,42.38468914,92.454,92.35,46.72288725]
["bitfinex-derivatives","SOLF0:USTF0",1772640338409,42.38468914,92.454,92.37,44.48443177]
["bitfinex-derivatives","SOLF0:USTF0",1772640338604,42.38468914,92.454,92.37,37.24602423]
["bitfinex-derivatives","SOLF0:USTF0",1772640339110,42.38468914,92.454,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640339312,42.38468914,92.479,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640339507,42.38468914,92.477,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640339707,42.38468914,92.459,92.37,37.24602423]
["bitfinex-derivatives","SOLF0:USTF0",1772640339911,42.38468914,92.459,92.402,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640340112,42.38468914,92.459,92.37,37.24602423]
["bitfinex-derivatives","SOLF0:USTF0",1772640340313,42.38468914,92.477,92.399,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772640340509,42.38468914,92.459,92.36,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640340712,49.62309668,92.44,92.356,37.04948268]
["bitfinex-derivatives","SOLF0:USTF0",1772640340915,49.62309668,92.44,92.371,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640341512,42.38468914,92.419,92.346,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772640341717,42.38468914,92.399,92.304,37.08305331]
["bitfinex-derivatives","SOLF0:USTF0",1772640344420,19.87266207,92.473,92.285,151.664]
["bitfinex-derivatives","SOLF0:USTF0",1772640344421,7.23840754,92.42,92.341,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640344618,49.62309668,92.4,92.328,36.55763047]
["bitfinex-derivatives","SOLF0:USTF0",1772640344824,42.38468914,92.4,92.328,36.55763047]
["bitfinex-derivatives","SOLF0:USTF0",1772640345120,7.23840754,92.42,92.328,36.55763047]
["bitfinex-derivatives","SOLF0:USTF0",1772640345320,42.38468914,92.453,92.361,36.58973206]
["bitfinex-derivatives","SOLF0:USTF0",1772640345727,42.38468914,92.451,92.376,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772640346120,42.38468914,92.439,92.34,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640346320,42.38468914,92.436,92.354,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772640346821,42.38468914,92.419,92.334,36.62936404]
["bitfinex-derivatives","SOLF0:USTF0",1772640347022,42.38468914,92.419,92.274,151.683]
["bitfinex-derivatives","SOLF0:USTF0",1772640347023,42.38468914,92.416,92.31,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640347223,42.38468914,92.416,92.311,35.74079826]
["bitfinex-derivatives","SOLF0:USTF0",1772640347434,42.38468914,92.416,92.321,35.73313524]
["bitfinex-derivatives","SOLF0:USTF0",1772640347626,42.38468914,92.416,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640347833,42.38468914,92.416,92.321,35.73313524]
["bitfinex-derivatives","SOLF0:USTF0",1772640348129,42.38468914,92.399,92.327,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640348326,42.38468914,92.399,92.297,35.77081791]
["bitfinex-derivatives","SOLF0:USTF0",1772640348523,7.23840754,92.38,92.297,35.77081791]
["bitfinex-derivatives","SOLF0:USTF0",1772640348929,7.23840754,92.38,92.325,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640349130,42.38468914,92.399,92.325,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640349528,42.38468914,92.399,92.31,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640349733,51.10413896,92.42,92.33,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640350331,51.10413896,92.42,92.353,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772640350532,51.10413896,92.42,92.334,36.32792034]
["bitfinex-derivatives","SOLF0:USTF0",1772640350934,43.86573142,92.42,92.334,36.32792034]
["bitfinex-derivatives","SOLF0:USTF0",1772640351338,43.86573142,92.42,92.35,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640351640,7.23840754,92.44,92.351,36.39191609]
["bitfinex-derivatives","SOLF0:USTF0",1772640351839,7.23840754,92.44,92.311,151.622]
["bitfinex-derivatives","SOLF0:USTF0",1772640351840,43.86573142,92.439,92.292,36.39191609]
["bitfinex-derivatives","SOLF0:USTF0",1772640352039,43.86573142,92.419,92.321,36.39191609]
["bitfinex-derivatives","SOLF0:USTF0",1772640352236,43.86573142,92.399,92.336,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640352737,43.86573142,92.399,92.326,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640352936,13.05547682,92.452,92.294,36.39191609]
["bitfinex-derivatives","SOLF0:USTF0",1772640352937,7.23840754,92.38,92.294,36.39191609]
["bitfinex-derivatives","SOLF0:USTF0",1772640353236,43.86573142,92.397,92.311,37.98862663]
["bitfinex-derivatives","SOLF0:USTF0",1772640354038,51.10413896,92.39,92.311,37.98862663]
["bitfinex-derivatives","SOLF0:USTF0",1772640354234,43.86573142,92.39,92.311,37.98862663]
["bitfinex-derivatives","SOLF0:USTF0",1772640354437,7.23840754,92.41,92.321,37.36157874]
["bitfinex-derivatives","SOLF0:USTF0",1772640355137,51.10413896,92.41,92.321,37.36157874]
["bitfinex-derivatives","SOLF0:USTF0",1772640355333,7.23840754,92.39,92.326,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640355533,43.86573142,92.389,92.296,37.3893023]
["bitfinex-derivatives","SOLF0:USTF0",1772640356540,43.86573142,92.389,92.341,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640356936,43.86573142,92.389,92.296,37.3893023]
["bitfinex-derivatives","SOLF0:USTF0",1772640357135,43.86573142,92.389,92.338,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640357530,43.86573142,92.389,92.296,37.3893023]
["bitfinex-derivatives","SOLF0:USTF0",1772640357531,7.23840754,92.4,92.319,37.21802051]
["bitfinex-derivatives","SOLF0:USTF0",1772640357935,43.86573142,92.429,92.331,37.21802051]
["bitfinex-derivatives","SOLF0:USTF0",1772640358135,53.60073142,92.425,92.331,37.21802051]
["bitfinex-derivatives","SOLF0:USTF0",1772640358942,43.86573142,92.425,92.365,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640359143,43.86573142,92.425,92.331,37.21802051]
["bitfinex-derivatives","SOLF0:USTF0",1772640359341,43.86573142,92.425,92.375,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772640359740,43.86573142,92.425,92.366,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640360138,43.86573142,92.425,92.331,37.21802051]
["bitfinex-derivatives","SOLF0:USTF0",1772640360341,43.86573142,92.409,92.299,37.08184556]
["bitfinex-derivatives","SOLF0:USTF0",1772640360635,51.10413896,92.39,92.299,37.08184556]
["bitfinex-derivatives","SOLF0:USTF0",1772640361039,43.86573142,92.418,92.33,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640361242,43.86573142,92.418,92.331,37.1130841]
["bitfinex-derivatives","SOLF0:USTF0",1772640361442,43.86573142,92.418,92.381,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772640361643,43.86573142,92.418,92.331,37.1130841]
["bitfinex-derivatives","SOLF0:USTF0",1772640362545,13.05547682,92.488,92.314,19.493]
["bitfinex-derivatives","SOLF0:USTF0",1772640362546,43.86573142,92.441,92.35,44.37042135]
["bitfinex-derivatives","SOLF0:USTF0",1772640362941,43.86573142,92.464,92.38,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640363142,43.86573142,92.464,92.34,151.574]
["bitfinex-derivatives","SOLF0:USTF0",1772640363143,43.86573142,92.449,92.341,37.16205642]
["bitfinex-derivatives","SOLF0:USTF0",1772640363341,7.23840754,92.45,92.273,151.685]
["bitfinex-derivatives","SOLF0:USTF0",1772640363342,43.86573142,92.409,92.31,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640363541,43.86573142,92.389,92.296,37.15639321]
["bitfinex-derivatives","SOLF0:USTF0",1772640363739,43.86573142,92.389,92.318,37.18651991]
["bitfinex-derivatives","SOLF0:USTF0",1772640364044,51.10413896,92.41,92.318,37.18651991]
["bitfinex-derivatives","SOLF0:USTF0",1772640364245,43.86573142,92.389,92.335,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640364747,43.86573142,92.389,92.293,36.65231026]
["bitfinex-derivatives","SOLF0:USTF0",1772640364940,43.86573142,92.389,92.29,7.23840754]
["bitfinex-derivatives","SOLF0:USTF0",1772640364941,43.86573142,92.389,92.296,36.65231026]
["bitfinex-derivatives","SOLF0:USTF0",1772640365142,43.86573142,92.389,92.31,43.8907178]
["bitfinex-derivatives","SOLF0:USTF0",1772640365442,43.86573142,92.389,92.31,36.65231026]
["bitfinex-derivatives","SOLF0:USTF0",1772640367038,43.86573142,92.389,92.331,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640367240,43.86573142,92.389,92.287,36.06562882]
["bitfinex-derivatives","SOLF0:USTF0",1772640367436,20.31082531,92.38,92.287,36.06562882]
["bitfinex-derivatives","SOLF0:USTF0",1772640367640,43.86573142,92.377,92.254,36.09388121]
["bitfinex-derivatives","SOLF0:USTF0",1772640368043,43.86573142,92.377,92.267,36.09388121]
["bitfinex-derivatives","SOLF0:USTF0",1772640368243,20.31082531,92.41,92.299,36.09388121]
["bitfinex-derivatives","SOLF0:USTF0",1772640368442,8.24547344,92.409,92.299,36.09388121]
["bitfinex-derivatives","SOLF0:USTF0",1772640368643,8.24547344,92.409,92.341,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640368845,20.31082531,92.41,92.341,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640369150,20.31082531,92.41,92.3,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640369451,20.31082531,92.41,92.302,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640369942,20.31082531,92.39,92.302,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640370148,20.31082531,92.41,92.302,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640370343,43.86573142,92.409,92.302,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640370551,43.86573142,92.409,92.304,19.495]
["bitfinex-derivatives","SOLF0:USTF0",1772640370742,43.86573142,92.409,92.305,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640371248,43.86573142,92.409,92.327,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640372846,43.86573142,92.409,92.308,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640373947,43.86573142,92.442,92.372,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772640374147,43.86573142,92.44,92.372,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772640374347,43.86573142,92.429,92.306,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640374550,43.86573142,92.427,92.306,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640374742,30.46209326,92.43,92.326,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640374743,43.86573142,92.415,92.326,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640375352,20.08979681,92.491,92.326,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640375353,9.99789213,92.463,92.337,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640375547,8.25245439,92.462,92.34,30.46209326]
["bitfinex-derivatives","SOLF0:USTF0",1772640375749,8.25245439,92.469,92.349,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640375950,8.25245439,92.468,92.373,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640376143,30.46209326,92.49,92.373,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640376144,8.25245439,92.467,92.373,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640376343,8.25245439,92.475,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640376550,9.729,92.481,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640376551,8.25245439,92.474,92.403,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640376848,9.731,92.464,92.393,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772640377150,8.25245439,92.463,92.393,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772640377343,52.11818581,92.462,92.401,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640377543,43.86573142,92.46,92.401,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640377750,52.11818581,92.459,92.375,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640377949,43.86573142,92.457,92.375,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640378147,43.86573142,92.455,92.375,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640378348,8.25245439,92.454,92.375,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640378553,43.86573142,92.455,92.375,42.1238901]
["bitfinex-derivatives","SOLF0:USTF0",1772640378951,43.86573142,92.455,92.399,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640379148,45.45009972,92.509,92.405,151.469]
["bitfinex-derivatives","SOLF0:USTF0",1772640379350,45.45009972,92.509,92.402,19.475]
["bitfinex-derivatives","SOLF0:USTF0",1772640379351,45.45009972,92.509,92.406,45.80909194]
["bitfinex-derivatives","SOLF0:USTF0",1772640379651,45.45009972,92.507,92.436,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772640379844,45.45009972,92.505,92.436,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772640380048,45.45009972,92.503,92.436,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772640380249,45.45009972,92.501,92.436,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772640380448,45.45009972,92.501,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772640380754,30.46209326,92.51,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772640380755,45.45009972,92.499,92.424,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772640380952,45.45009972,92.489,92.371,45.80909194]
["bitfinex-derivatives","SOLF0:USTF0",1772640381150,45.45009972,92.469,92.371,45.80909194]
["bitfinex-derivatives","SOLF0:USTF0",1772640381353,45.45009972,92.467,92.371,45.80909194]
["bitfinex-derivatives","SOLF0:USTF0",1772640381552,45.45009972,92.449,92.371,45.80909194]
["bitfinex-derivatives","SOLF0:USTF0",1772640382150,45.45009972,92.449,92.385,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772640382347,45.45009972,92.449,92.371,45.80909194]
["bitfinex-derivatives","SOLF0:USTF0",1772640382947,45.45009972,92.449,92.396,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772640383254,45.45009972,92.449,92.371,45.80909194]
["bitfinex-derivatives","SOLF0:USTF0",1772640383756,42.99934045,92.477,92.391,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640384855,42.99934045,92.475,92.351,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640385048,42.99934045,92.473,92.351,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640385250,42.99934045,92.459,92.351,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640385446,19.452,92.518,92.351,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640385447,42.99934045,92.439,92.351,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640385647,42.99934045,92.439,92.297,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1772640385648,42.99934045,92.419,92.318,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640385853,42.99934045,92.399,92.296,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640386153,42.99934045,92.393,92.318,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772640386347,42.99934045,92.379,92.296,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640386852,42.99934045,92.379,92.329,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772640387052,42.99934045,92.379,92.296,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640387454,42.99934045,92.404,92.296,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640388054,42.99934045,92.404,92.337,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640388254,42.99934045,92.404,92.318,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640389157,42.99934045,92.404,92.347,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772640389360,7.23203645,92.42,92.33,7.23203645]
["bitfinex-derivatives","SOLF0:USTF0",1772640389660,7.23203645,92.39,92.301,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640390155,50.2313769,92.41,92.321,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640390757,42.99934045,92.41,92.368,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640390956,7.23203645,92.43,92.368,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640391153,42.99934045,92.389,92.316,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640391358,42.99934045,92.389,92.291,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640392261,42.99934045,92.389,92.321,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640392956,42.99934045,92.389,92.338,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640393359,7.23203645,92.39,92.321,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640393564,7.23203645,92.39,92.29,7.23203645]
["bitfinex-derivatives","SOLF0:USTF0",1772640393565,7.23203645,92.43,92.331,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640393754,50.2313769,92.43,92.331,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640394261,50.2313769,92.43,92.36,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640394458,50.2313769,92.39,92.309,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640395462,9.736,92.409,92.339,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640395662,9.736,92.409,92.262,151.703]
["bitfinex-derivatives","SOLF0:USTF0",1772640395663,42.99934045,92.489,92.391,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640396255,7.23203645,92.48,92.391,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640396456,42.99934045,92.479,92.391,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640397262,42.99934045,92.479,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640397664,7.23203645,92.46,92.405,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772640397866,42.99934045,92.479,92.391,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640398554,42.99934045,92.459,92.37,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640398863,42.99934045,92.439,92.37,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640399256,42.99934045,92.439,92.38,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772640399863,42.99934045,92.439,92.391,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772640400057,7.23203645,92.46,92.37,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640400259,7.23203645,92.46,92.34,26.72003645]
["bitfinex-derivatives","SOLF0:USTF0",1772640400260,7.23203645,92.43,92.366,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640400461,30.44929814,92.43,92.366,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640401969,42.99934045,92.449,92.344,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640402163,42.99934045,92.449,92.35,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640402369,42.99934045,92.449,92.353,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640403766,42.99934045,92.449,92.321,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640404067,42.99934045,92.429,92.321,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640404366,42.99934045,92.409,92.349,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772640404967,42.99934045,92.409,92.36,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640405160,42.99934045,92.409,92.321,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640405564,42.99934045,92.409,92.298,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640405763,42.99934045,92.389,92.298,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640406766,42.99934045,92.389,92.341,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640406971,42.99934045,92.389,92.319,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640408072,42.99934045,92.389,92.33,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640408365,42.99934045,92.389,92.319,45.40318969]
["bitfinex-derivatives","SOLF0:USTF0",1772640408561,52.73834045,92.389,92.32,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772640409066,34.93654995,92.448,92.274,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640409067,45.57826734,92.369,92.274,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640409775,45.57826734,92.367,92.291,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772640410272,45.57826734,92.367,92.274,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640410468,45.57826734,92.367,92.309,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772640410776,45.57826734,92.367,92.274,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640410967,45.57826734,92.367,92.328,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640411170,45.57826734,92.409,92.328,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640411375,45.57826734,92.409,92.303,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640411974,45.57826734,92.43,92.346,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640414275,45.57826734,92.43,92.302,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640414474,30.44929814,92.44,92.29,30.44929814]
["bitfinex-derivatives","SOLF0:USTF0",1772640414475,45.57826734,92.418,92.323,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640414980,45.57826734,92.418,92.353,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772640416275,55.31326734,92.418,92.353,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772640416484,45.57826734,92.418,92.363,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640417073,45.57826734,92.418,92.326,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640417376,45.57826734,92.418,92.305,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640417579,45.57826734,92.399,92.338,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772640418079,45.57826734,92.399,92.365,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772640418275,45.57826734,92.399,92.327,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640418472,45.57826734,92.429,92.327,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640418681,45.57826734,92.429,92.379,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772640419381,45.57826734,92.429,92.388,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772640419784,45.57826734,92.429,92.396,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772640420378,45.57826734,92.429,92.347,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640421782,45.57826734,92.429,92.39,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772640422586,45.57826734,92.399,92.274,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640422782,52.80612952,92.35,92.274,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640423190,45.57826734,92.373,92.274,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640423384,52.80612952,92.37,92.274,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640423581,45.57826734,92.37,92.329,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772640423888,45.57826734,92.37,92.303,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640423889,7.22786218,92.38,92.303,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640425691,52.80612952,92.38,92.25,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640425889,7.22786218,92.36,92.271,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640426095,52.80612952,92.36,92.271,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640426391,45.57826734,92.357,92.289,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772640426587,45.57826734,92.357,92.249,19.507]
["bitfinex-derivatives","SOLF0:USTF0",1772640426588,7.22786218,92.32,92.247,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640426785,52.80612952,92.32,92.247,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640427192,45.57826734,92.299,92.225,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640427988,45.57826734,92.299,92.202,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640428294,45.57826734,92.299,92.219,1.88631177]
["bitfinex-derivatives","SOLF0:USTF0",1772640428491,45.57826734,92.28,92.219,1.88631177]
["bitfinex-derivatives","SOLF0:USTF0",1772640428796,52.80612952,92.28,92.202,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640429098,45.57826734,92.304,92.21,53.22977138]
["bitfinex-derivatives","SOLF0:USTF0",1772640429996,45.57826734,92.289,92.21,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640430497,7.24768156,92.31,92.244,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772640430894,7.24768156,92.31,92.232,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640431095,7.24768156,92.31,92.255,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772640431290,52.8259489,92.31,92.232,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640431491,52.8259489,92.31,92.21,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640431696,45.57826734,92.329,92.221,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640431894,45.57826734,92.309,92.221,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640432499,45.57826734,92.299,92.221,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640432690,45.57826734,92.299,92.21,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640433787,45.57826734,92.299,92.234,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772640434293,45.57826734,92.268,92.209,1.88660322]
["bitfinex-derivatives","SOLF0:USTF0",1772640434497,45.57826734,92.268,92.186,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640434692,45.57826734,92.268,92.19,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640434890,7.24768156,92.31,92.222,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640435095,45.57826734,92.311,92.24,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640435290,45.57826734,92.311,92.24,53.24959076]
["bitfinex-derivatives","SOLF0:USTF0",1772640435496,45.57826734,92.311,92.248,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772640435699,45.57826734,92.309,92.248,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772640435893,45.57826734,92.309,92.237,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772640436092,45.57826734,92.299,92.217,46.0019092]
["bitfinex-derivatives","SOLF0:USTF0",1772640436495,45.57826734,92.299,92.225,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772640437098,55.32626734,92.299,92.225,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772640438396,45.57826734,92.279,92.215,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772640438796,55.32826734,92.279,92.18,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640438993,43.89270279,92.259,92.151,44.9766054]
["bitfinex-derivatives","SOLF0:USTF0",1772640439199,7.24768156,92.28,92.151,44.9766054]
["bitfinex-derivatives","SOLF0:USTF0",1772640439200,43.89270279,92.239,92.151,44.9766054]
["bitfinex-derivatives","SOLF0:USTF0",1772640439605,43.89270279,92.239,92.149,1.88736038]
["bitfinex-derivatives","SOLF0:USTF0",1772640439606,43.89270279,92.234,92.149,1.88736038]
["bitfinex-derivatives","SOLF0:USTF0",1772640439799,43.89270279,92.234,92.128,44.9766054]
["bitfinex-derivatives","SOLF0:USTF0",1772640439999,43.89270279,92.234,92.149,1.88771359]
["bitfinex-derivatives","SOLF0:USTF0",1772640440494,43.89270279,92.234,92.149,46.86431899]
["bitfinex-derivatives","SOLF0:USTF0",1772640440701,43.89270279,92.234,92.151,44.9766054]
["bitfinex-derivatives","SOLF0:USTF0",1772640441296,43.89270279,92.229,92.151,44.9766054]
["bitfinex-derivatives","SOLF0:USTF0",1772640441993,43.89270279,92.229,92.175,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772640442198,43.89270279,92.229,92.151,44.9766054]
["bitfinex-derivatives","SOLF0:USTF0",1772640443397,43.89270279,92.229,92.139,1.88784159]
["bitfinex-derivatives","SOLF0:USTF0",1772640443595,53.14486345,92.209,92.146,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772640443796,43.38686345,92.209,92.119,1.88807205]
["bitfinex-derivatives","SOLF0:USTF0",1772640444304,43.38686345,92.209,92.149,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772640444505,43.38686345,92.209,92.119,1.88807205]
["bitfinex-derivatives","SOLF0:USTF0",1772640444706,43.38686345,92.209,92.111,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640444898,43.38686345,92.209,92.119,1.88837941]
["bitfinex-derivatives","SOLF0:USTF0",1772640445104,43.38686345,92.209,92.119,46.42118176]
["bitfinex-derivatives","SOLF0:USTF0",1772640445298,43.38686345,92.209,92.14,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640445906,43.38686345,92.209,92.166,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772640446705,43.38686345,92.209,92.156,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772640446907,43.38686345,92.209,92.12,51.78048391]
["bitfinex-derivatives","SOLF0:USTF0",1772640447405,43.38686345,92.209,92.14,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640447799,43.38686345,92.209,92.12,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640448000,43.38686345,92.209,92.12,51.78048391]
["bitfinex-derivatives","SOLF0:USTF0",1772640448406,43.38686345,92.209,92.155,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772640448796,43.38686345,92.209,92.12,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640449197,43.38686345,92.209,92.131,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640449705,43.38686345,92.209,92.151,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772640450110,43.38686345,92.209,92.12,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640450504,43.38686345,92.199,92.129,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640450704,43.38686345,92.199,92.11,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640451005,43.38686345,92.199,92.121,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640451706,43.38686345,92.199,92.138,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640451903,43.38686345,92.189,92.1,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640452105,43.38686345,92.189,92.099,1.88849726]
["bitfinex-derivatives","SOLF0:USTF0",1772640452306,43.38686345,92.189,92.134,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640452508,43.38686345,92.169,92.09,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640453310,43.38686345,92.169,92.111,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772640453806,43.38686345,92.169,92.117,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640454002,43.38686345,92.169,92.1,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640454201,43.38686345,92.169,92.1,51.78048391]
["bitfinex-derivatives","SOLF0:USTF0",1772640454404,43.38686345,92.169,92.115,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640454601,43.38686345,92.169,92.1,51.78048391]
["bitfinex-derivatives","SOLF0:USTF0",1772640454602,43.38686345,92.169,92.1,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640455010,43.38686345,92.169,92.112,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772640455311,43.38686345,92.169,92.1,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640455501,43.38686345,92.169,92.1,54.30180235]
["bitfinex-derivatives","SOLF0:USTF0",1772640455502,9.762,92.166,92.1,54.30180235]
["bitfinex-derivatives","SOLF0:USTF0",1772640455707,43.38686345,92.166,92.089,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772640455905,43.38686345,92.159,92.089,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772640456606,7.24768156,92.16,92.089,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772640456607,43.38686345,92.149,92.089,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772640457309,43.38686345,92.147,92.089,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772640458216,53.15086345,92.147,92.092,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772640458609,43.38686345,92.147,92.089,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772640459111,43.38686345,92.13,92.089,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772640462417,43.38686345,92.129,92.03,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640462614,43.38686345,92.126,92.059,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772640462815,43.38686345,92.126,92.03,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640463311,43.38686345,92.107,92.03,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640463519,43.38686345,92.107,92.03,51.78048391]
["bitfinex-derivatives","SOLF0:USTF0",1772640463723,43.38686345,92.107,92.03,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640464521,43.38686345,92.097,92.03,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640464722,7.24768156,92.16,91.98,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640464723,43.38686345,92.079,91.999,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640464913,43.38686345,92.079,91.98,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640464914,43.38686345,92.079,92.001,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640465314,43.38686345,92.099,92.001,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640465720,53.15586345,92.099,92.028,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772640465922,43.38686345,92.099,92.001,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640466318,43.38686345,92.095,92.028,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772640466926,43.38686345,92.093,92.028,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772640467322,43.38686345,92.093,92.021,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640467922,43.38686345,92.119,92.021,44.53280235]
["bitfinex-derivatives","SOLF0:USTF0",1772640468429,43.38686345,92.119,92.05,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772640468621,43.38686345,92.119,92.045,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640468926,43.38686345,92.119,92.058,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772640469224,48.40666096,92.116,92.021,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640469626,48.40666096,92.099,92.038,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772640470122,58.17666096,92.092,92.026,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772640470321,48.40666096,92.092,92.0,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640470522,48.40666096,92.09,92.0,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640470726,48.40666096,92.09,92.032,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772640471521,48.40666096,92.112,92.02,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640471825,48.40666096,92.112,92.031,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640472429,7.24768156,92.13,92.031,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640472628,58.17266096,92.129,92.031,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640472822,48.40666096,92.129,92.031,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640473422,58.17266096,92.129,92.06,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772640473721,58.17266096,92.129,92.031,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640474429,48.40666096,92.129,92.057,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640474625,7.24768156,92.14,92.057,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640474929,48.40666096,92.147,92.086,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772640475125,48.40666096,92.147,92.057,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640475329,48.40666096,92.147,92.071,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640476024,48.40666096,92.179,92.09,55.37343959]
["bitfinex-derivatives","SOLF0:USTF0",1772640476724,48.40666096,92.159,92.077,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640476932,48.40666096,92.159,92.055,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640477431,48.40666096,92.159,92.07,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640477636,48.40666096,92.159,92.071,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640478228,9.92831624,92.219,92.091,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640478229,48.40666096,92.18,92.091,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640478434,58.16766096,92.178,92.121,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640479032,48.40666096,92.178,92.13,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640479231,48.40666096,92.178,92.111,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640479435,48.40666096,92.178,92.09,55.37343959]
["bitfinex-derivatives","SOLF0:USTF0",1772640480031,48.40666096,92.178,92.111,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640480637,48.40666096,92.202,92.111,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640480827,48.40666096,92.202,92.131,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640481032,48.40666096,92.239,92.131,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640481328,9.755,92.229,92.174,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772640481532,48.40666096,92.239,92.153,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640481730,9.92831624,92.265,92.11,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640481731,48.40666096,92.219,92.131,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640481930,151.691,92.27,92.131,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640481931,48.40666096,92.199,92.131,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640482134,48.40666096,92.179,92.091,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640482329,17.1759978,92.22,92.07,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640482330,48.40666096,92.159,92.07,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640482533,48.40666096,92.139,92.068,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640482934,7.24768156,92.16,92.106,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772640483135,48.40666096,92.139,92.068,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640483436,48.40666096,92.139,92.043,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640483837,48.40666096,92.133,92.068,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772640484038,48.40666096,92.133,92.043,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640484234,48.40666096,92.133,92.051,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640484636,48.40666096,92.133,92.08,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772640484935,48.40666096,92.133,92.051,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640485631,48.40666096,92.119,92.03,7.24768156]
["bitfinex-derivatives","SOLF0:USTF0",1772640485831,7.24768156,92.1,92.041,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772640486837,7.24768156,92.1,92.051,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772640487040,9.767,92.12,92.028,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640487041,55.65434252,92.12,92.028,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640487235,7.24768156,92.14,92.075,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772640487543,55.65434252,92.12,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640488840,48.40666096,92.118,92.052,57.89975803]
["bitfinex-derivatives","SOLF0:USTF0",1772640489038,48.40666096,92.118,91.991,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772640489039,48.40666096,92.141,92.061,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640489642,19.85663249,92.195,92.061,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640489643,48.40666096,92.139,92.061,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640490043,48.40666096,92.137,92.061,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640490243,48.40666096,92.135,92.031,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640490444,48.40666096,92.133,92.031,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640490642,48.40666096,92.129,92.068,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772640491244,7.27607894,92.15,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640491446,55.6827399,92.15,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640491645,48.40666096,92.148,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640491845,48.40666096,92.139,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640493047,48.40666096,92.137,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640493642,7.27607894,92.15,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640493643,48.40666096,92.135,92.068,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772640493846,48.40666096,92.135,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640494739,48.40666096,92.133,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640494946,8.20748804,92.132,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640495145,48.40666096,92.133,92.052,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640495342,48.40666096,92.129,92.031,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640495540,7.27607894,92.09,92.009,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640495744,48.40666096,92.107,92.011,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640495942,48.40666096,92.128,92.031,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640496143,8.21326111,92.127,92.051,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640496342,48.40666096,92.128,92.051,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640496542,48.40666096,92.128,92.071,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772640497043,48.40666096,92.128,92.004,152.128]
["bitfinex-derivatives","SOLF0:USTF0",1772640497044,9.769,92.096,92.028,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772640497247,55.6827399,92.1,92.021,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640497449,48.40666096,92.098,92.021,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640497637,55.6827399,92.08,92.0,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640497842,48.40666096,92.078,92.0,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640498042,48.40666096,92.076,92.0,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640498243,48.40666096,92.074,92.0,48.12575803]
["bitfinex-derivatives","SOLF0:USTF0",1772640498640,48.39681766,92.059,91.984,1.89094466]
["bitfinex-derivatives","SOLF0:USTF0",1772640498944,48.39681766,92.059,91.969,48.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772640499142,48.39681766,92.057,91.972,48.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772640499346,55.6728966,92.08,91.972,48.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772640499545,55.6728966,92.06,91.972,48.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772640500249,48.39681766,92.06,91.972,48.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772640500648,48.39681766,92.06,92.005,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772640500949,55.6728966,92.09,91.991,48.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772640501146,58.16781766,92.085,92.02,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772640501343,7.27607894,92.07,91.991,48.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772640501549,48.39681766,92.069,91.991,48.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772640502248,58.16881766,92.069,92.008,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772640502447,48.39681766,92.069,92.008,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772640503246,9.92831624,92.099,91.964,1.89141742]
["bitfinex-derivatives","SOLF0:USTF0",1772640503247,48.39681766,92.093,92.001,48.35467971]
["bitfinex-derivatives","SOLF0:USTF0",1772640503750,47.79732652,92.099,92.022,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640504144,47.79732652,92.099,92.053,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772640504350,13.36336998,92.152,91.995,152.144]
["bitfinex-derivatives","SOLF0:USTF0",1772640504351,7.27607894,92.15,92.051,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640504547,7.27607894,92.19,92.091,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640504847,7.27607894,92.2,92.11,7.27607894]
["bitfinex-derivatives","SOLF0:USTF0",1772640505045,7.27607894,92.18,92.091,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640505248,7.27607894,92.2,92.101,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640505844,7.27607894,92.21,92.101,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640506352,7.27607894,92.21,92.073,152.014]
["bitfinex-derivatives","SOLF0:USTF0",1772640506353,7.27607894,92.21,92.12,53.19574573]
["bitfinex-derivatives","SOLF0:USTF0",1772640506552,39.1044839,92.221,92.12,53.19574573]
["bitfinex-derivatives","SOLF0:USTF0",1772640506949,29.3484839,92.221,92.147,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772640507151,29.3484839,92.221,92.142,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640507453,7.27607894,92.19,92.119,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640507647,36.69336824,92.19,92.1,53.19574573]
["bitfinex-derivatives","SOLF0:USTF0",1772640507955,36.69336824,92.19,92.1,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640508652,29.4172893,92.19,92.1,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640508947,30.94393038,92.217,92.13,7.27607894]
["bitfinex-derivatives","SOLF0:USTF0",1772640509154,30.94393038,92.209,92.139,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640509547,30.94393038,92.209,92.131,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640509847,31.01128696,92.207,92.131,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640510047,7.27607894,92.21,92.111,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640510242,31.01128696,92.208,92.138,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640510654,9.758,92.207,92.138,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640510847,31.01128696,92.208,92.138,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640511046,31.01128696,92.208,92.149,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772640511246,30.91293323,92.207,92.111,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640511953,30.97934161,92.179,92.088,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640512546,30.97934161,92.179,92.113,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772640514255,9.759,92.196,92.122,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640514547,9.759,92.196,92.109,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640514955,31.09781795,92.201,92.131,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640515852,9.759,92.197,92.131,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640516049,31.44445767,92.196,92.121,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640516454,9.76,92.189,92.121,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640516851,7.27607894,92.21,92.132,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640517050,9.759,92.198,92.132,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640517255,31.75209182,92.198,92.132,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640517949,31.75209182,92.198,92.133,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640518456,31.75209182,92.198,92.132,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640518654,31.76555737,92.22,92.132,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640519252,19.505,92.261,92.132,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640519253,31.81705272,92.209,92.132,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640519453,31.81705272,92.209,92.101,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640519657,39.15296022,92.19,92.101,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640520049,7.27607894,92.21,92.101,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640520458,7.27607894,92.21,92.141,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640520459,9.758,92.206,92.141,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640520759,31.87688128,92.212,92.136,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640521257,9.757,92.211,92.136,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640521460,31.67246273,92.209,92.111,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640521654,7.27607894,92.19,92.131,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640521855,31.67246273,92.209,92.131,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640522858,9.759,92.193,92.131,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640523359,9.76,92.187,92.122,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640524257,31.71036639,92.192,92.131,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640524861,9.76,92.188,92.122,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640525660,31.71036639,92.192,92.111,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640526259,31.62836563,92.189,92.111,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640527365,9.761,92.18,92.121,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640527860,31.63528903,92.172,92.09,53.19574573]
["bitfinex-derivatives","SOLF0:USTF0",1772640528166,31.63528903,92.169,92.09,45.91966679]
["bitfinex-derivatives","SOLF0:USTF0",1772640528360,9.764,92.149,92.091,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772640528561,31.81874614,92.148,92.091,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772640529065,9.762,92.164,92.071,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640529261,7.27607894,92.21,92.09,7.27607894]
["bitfinex-derivatives","SOLF0:USTF0",1772640529262,31.86499752,92.189,92.09,7.27607894]
["bitfinex-derivatives","SOLF0:USTF0",1772640529464,31.86499752,92.189,92.091,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640529966,31.86499752,92.189,92.113,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640530766,9.76,92.188,92.133,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640530969,31.89279578,92.211,92.131,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640531367,9.757,92.218,92.159,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772640532062,9.757,92.218,92.117,19.535]
["bitfinex-derivatives","SOLF0:USTF0",1772640532063,31.90027922,92.23,92.151,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640532268,31.94454655,92.254,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640532564,33.02080621,92.275,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640532770,33.06464313,92.259,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640533464,33.07244596,92.252,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640534163,33.07244596,92.252,92.108,151.957]
["bitfinex-derivatives","SOLF0:USTF0",1772640534164,40.39155568,92.24,92.141,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640534363,33.11547674,92.219,92.141,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640534875,7.27607894,92.24,92.141,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640535261,9.755,92.229,92.169,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772640536471,32.72219056,92.265,92.169,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640536771,32.72219056,92.265,92.071,456.054]
["bitfinex-derivatives","SOLF0:USTF0",1772640536772,40.04029995,92.26,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640537171,9.753,92.249,92.187,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772640537374,9.753,92.249,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640538075,9.753,92.249,92.19,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772640538373,32.76422101,92.26,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640538682,32.76422101,92.26,92.197,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772640539675,42.51622101,92.26,92.197,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772640540076,9.753,92.251,92.188,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772640540278,33.16120458,92.25,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640540670,9.753,92.249,92.187,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772640541374,9.754,92.244,92.178,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772640541775,32.33648525,92.248,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640541965,32.33648525,92.248,92.187,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772640542167,32.38244243,92.273,92.171,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640542474,7.27607894,92.26,92.17,56.45146237]
["bitfinex-derivatives","SOLF0:USTF0",1772640542672,32.36541437,92.259,92.17,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640543175,32.4044434,92.239,92.17,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640543474,32.4044434,92.239,92.13,7.27607894]
["bitfinex-derivatives","SOLF0:USTF0",1772640543475,32.41083616,92.214,92.131,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640543869,161.68508351,92.263,92.131,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640543870,39.7256059,92.2,92.131,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640544476,31.03653483,92.196,92.132,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640544878,31.03653483,92.196,92.131,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640545076,31.07528533,92.195,92.11,7.27607894]
["bitfinex-derivatives","SOLF0:USTF0",1772640545379,31.07528533,92.195,92.11,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640545571,40.84195304,92.176,92.11,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640545773,31.11878495,92.209,92.11,56.45146237]
["bitfinex-derivatives","SOLF0:USTF0",1772640546174,31.11878495,92.207,92.11,56.45146237]
["bitfinex-derivatives","SOLF0:USTF0",1772640546382,37.87286246,92.23,92.131,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640546878,19.98602088,92.285,92.11,7.27607894]
["bitfinex-derivatives","SOLF0:USTF0",1772640546879,30.63346129,92.249,92.159,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640547180,30.63346129,92.247,92.159,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640547374,30.6387614,92.229,92.162,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772640547570,7.27607894,92.23,92.135,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640547571,30.67519693,92.227,92.135,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640547768,30.67519693,92.225,92.135,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640547972,30.67519693,92.223,92.135,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640548170,30.67519693,92.22,92.135,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640548478,30.67519693,92.218,92.135,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640548678,37.75666292,92.217,92.135,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640548876,7.27607894,92.2,92.116,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640549081,37.14052349,92.2,92.116,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640549379,9.76,92.189,92.128,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640549775,37.79773511,92.197,92.116,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640549977,7.89221837,92.196,92.116,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640550472,29.90551674,92.197,92.116,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640551380,29.90551674,92.197,92.136,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640551685,30.77982467,92.189,92.095,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640551880,30.77982467,92.187,92.095,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640552079,30.77982467,92.185,92.095,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640552278,30.75975126,92.183,92.095,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640552584,7.26826527,92.18,92.121,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640552776,7.26826527,92.2,92.121,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640552982,38.06251506,92.2,92.121,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640553184,7.92031537,92.199,92.121,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640553575,30.79918359,92.198,92.121,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640553779,7.92031537,92.197,92.121,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640554076,30.83318595,92.19,92.121,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640554280,30.83318595,92.188,92.101,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640554581,30.75863298,92.186,92.121,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640554776,7.26826527,92.16,92.08,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640554973,7.26826527,92.16,92.1,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772640555377,38.06571434,92.16,92.08,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640555580,30.83115206,92.158,92.08,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640555780,30.83115206,92.156,92.08,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640556178,7.26826527,92.16,92.08,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640556378,30.83115206,92.178,92.101,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640556575,30.87214599,92.199,92.101,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640556787,30.87214599,92.179,92.101,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640556985,13.31077802,92.219,92.058,19.547]
["bitfinex-derivatives","SOLF0:USTF0",1772640556986,7.26826527,92.16,92.071,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640557181,30.87214599,92.159,92.071,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640557384,20.17762089,92.225,92.058,19.547]
["bitfinex-derivatives","SOLF0:USTF0",1772640557385,30.87214599,92.181,92.1,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640557886,9.759,92.194,92.133,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772640558282,7.26826527,92.2,92.12,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640558488,7.26826527,92.2,92.142,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640558888,38.12026315,92.2,92.12,49.17538343]
["bitfinex-derivatives","SOLF0:USTF0",1772640559078,30.85199788,92.179,92.096,45.6379824]
["bitfinex-derivatives","SOLF0:USTF0",1772640559481,9.763,92.161,92.103,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772640559684,30.85199788,92.179,92.096,45.6379824]
["bitfinex-derivatives","SOLF0:USTF0",1772640560191,30.85199788,92.179,92.12,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772640561283,37.84709873,92.2,92.116,45.6379824]
["bitfinex-derivatives","SOLF0:USTF0",1772640561489,13.31077802,92.239,92.116,45.6379824]
["bitfinex-derivatives","SOLF0:USTF0",1772640561490,7.26826527,92.22,92.121,45.6379824]
["bitfinex-derivatives","SOLF0:USTF0",1772640561690,30.58311391,92.223,92.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772640561989,7.26826527,92.22,92.149,45.6379824]
["bitfinex-derivatives","SOLF0:USTF0",1772640562383,38.11114415,92.22,92.149,45.6379824]
["bitfinex-derivatives","SOLF0:USTF0",1772640562581,9.758,92.209,92.161,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772640563185,47.86714415,92.22,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772640563381,38.11114415,92.22,92.149,45.6379824]
["bitfinex-derivatives","SOLF0:USTF0",1772640563782,9.758,92.204,92.15,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772640564690,30.84287888,92.22,92.151,46.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1772640564894,32.41550281,92.238,92.151,46.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1772640565798,9.755,92.235,92.151,46.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1772640566102,32.41550281,92.238,92.151,46.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1772640567302,9.757,92.214,92.151,46.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1772640568500,9.757,92.214,92.155,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772640569506,30.97747139,92.199,92.137,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772640569900,30.97747139,92.199,92.124,46.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1772640570899,9.757,92.216,92.162,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772640571095,7.26826527,92.22,92.153,46.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1772640571508,7.26826527,92.22,92.163,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772640572508,7.26826527,92.22,92.17,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772640573505,31.24352449,92.239,92.184,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772640573807,31.24352449,92.239,92.153,46.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1772640574009,31.26981917,92.217,92.153,46.11353427]
["bitfinex-derivatives","SOLF0:USTF0",1772640574908,31.26981917,92.217,92.17,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772640575109,38.86859617,92.24,92.112,13.22859004]
["bitfinex-derivatives","SOLF0:USTF0",1772640575401,9.763,92.159,92.063,79.24447373]
["bitfinex-derivatives","SOLF0:USTF0",1772640575603,7.26826527,92.12,92.063,79.24447373]
["bitfinex-derivatives","SOLF0:USTF0",1772640575807,10.08983094,92.157,92.063,79.24447373]
["bitfinex-derivatives","SOLF0:USTF0",1772640576102,7.26826527,92.15,92.063,79.24447373]
["bitfinex-derivatives","SOLF0:USTF0",1772640576304,10.08951499,92.161,92.071,77.67571551]
["bitfinex-derivatives","SOLF0:USTF0",1772640577809,7.26826527,92.16,92.071,77.67571551]
["bitfinex-derivatives","SOLF0:USTF0",1772640578306,7.26826527,92.16,92.015,77.66753917]
["bitfinex-derivatives","SOLF0:USTF0",1772640578307,17.03526527,92.12,92.015,77.66753917]
["bitfinex-derivatives","SOLF0:USTF0",1772640578606,7.26826527,92.1,92.015,77.66753917]
["bitfinex-derivatives","SOLF0:USTF0",1772640578908,7.26826527,92.1,91.993,77.08143931]
["bitfinex-derivatives","SOLF0:USTF0",1772640579111,7.26826527,92.08,91.993,77.08143931]
["bitfinex-derivatives","SOLF0:USTF0",1772640579607,7.26826527,92.1,92.001,77.07282506]
["bitfinex-derivatives","SOLF0:USTF0",1772640579809,9.769,92.099,92.001,77.07282506]
["bitfinex-derivatives","SOLF0:USTF0",1772640580199,151.89,92.149,92.001,77.07282506]
["bitfinex-derivatives","SOLF0:USTF0",1772640580399,9.767,92.119,92.021,77.45995694]
["bitfinex-derivatives","SOLF0:USTF0",1772640581201,9.769,92.102,92.021,77.45995694]
["bitfinex-derivatives","SOLF0:USTF0",1772640581504,7.26826527,92.1,92.021,77.45995694]
["bitfinex-derivatives","SOLF0:USTF0",1772640582010,9.769,92.099,92.021,77.45995694]
["bitfinex-derivatives","SOLF0:USTF0",1772640582605,7.26826527,92.1,92.021,77.45995694]
["bitfinex-derivatives","SOLF0:USTF0",1772640582801,9.771,92.082,92.021,77.45995694]
["bitfinex-derivatives","SOLF0:USTF0",1772640583402,9.769,92.098,92.021,77.45995694]
["bitfinex-derivatives","SOLF0:USTF0",1772640583608,7.26826527,92.1,92.021,77.45995694]
["bitfinex-derivatives","SOLF0:USTF0",1772640583909,7.26826527,92.12,92.031,77.50479481]
["bitfinex-derivatives","SOLF0:USTF0",1772640584211,7.26826527,92.12,92.033,77.50479481]
["bitfinex-derivatives","SOLF0:USTF0",1772640584514,9.767,92.118,92.033,77.50479481]
["bitfinex-derivatives","SOLF0:USTF0",1772640584909,9.767,92.118,92.035,77.45023191]
["bitfinex-derivatives","SOLF0:USTF0",1772640585118,151.818,92.193,92.051,77.45023191]
["bitfinex-derivatives","SOLF0:USTF0",1772640585409,151.8,92.204,92.071,77.45023191]
["bitfinex-derivatives","SOLF0:USTF0",1772640585611,9.763,92.159,92.074,77.44263614]
["bitfinex-derivatives","SOLF0:USTF0",1772640586113,7.26826527,92.17,92.074,77.44263614]
["bitfinex-derivatives","SOLF0:USTF0",1772640586413,7.26826527,92.2,92.091,77.43201133]
["bitfinex-derivatives","SOLF0:USTF0",1772640586811,7.26826527,92.2,92.103,77.43201133]
["bitfinex-derivatives","SOLF0:USTF0",1772640586812,9.76,92.187,92.103,77.43201133]
["bitfinex-derivatives","SOLF0:USTF0",1772640587005,7.26826527,92.16,92.06,7.26826527]
["bitfinex-derivatives","SOLF0:USTF0",1772640587205,7.26826527,92.16,92.061,77.43201133]
["bitfinex-derivatives","SOLF0:USTF0",1772640587610,8.00785344,92.17,92.073,77.42457025]
["bitfinex-derivatives","SOLF0:USTF0",1772640587812,7.26826527,92.14,92.073,77.42457025]
["bitfinex-derivatives","SOLF0:USTF0",1772640588011,9.765,92.135,92.073,77.42457025]
["bitfinex-derivatives","SOLF0:USTF0",1772640588912,7.26826527,92.12,92.047,77.32140791]
["bitfinex-derivatives","SOLF0:USTF0",1772640589104,7.26826527,92.1,92.001,77.32140791]
["bitfinex-derivatives","SOLF0:USTF0",1772640589306,7.26826527,92.1,92.015,77.31418388]
["bitfinex-derivatives","SOLF0:USTF0",1772640589503,7.26826527,92.08,92.015,77.31418388]
["bitfinex-derivatives","SOLF0:USTF0",1772640590315,7.26826527,92.08,91.97,7.26826527]
["bitfinex-derivatives","SOLF0:USTF0",1772640590515,7.26826527,92.08,91.971,77.23565876]
["bitfinex-derivatives","SOLF0:USTF0",1772640590718,7.26826527,92.08,91.993,77.23565876]
["bitfinex-derivatives","SOLF0:USTF0",1772640591012,7.26826527,92.06,91.993,77.23565876]
["bitfinex-derivatives","SOLF0:USTF0",1772640591217,7.26826527,92.04,91.967,77.23565876]
["bitfinex-derivatives","SOLF0:USTF0",1772640591813,7.26826527,92.04,91.971,77.22851746]
["bitfinex-derivatives","SOLF0:USTF0",1772640592015,7.26826527,92.01,91.947,77.22872617]
["bitfinex-derivatives","SOLF0:USTF0",1772640592211,151.995,92.086,91.874,19.587]
["bitfinex-derivatives","SOLF0:USTF0",1772640592212,9.775,92.041,91.97,77.22872617]
["bitfinex-derivatives","SOLF0:USTF0",1772640592412,265.76424919,92.084,91.97,77.22872617]
["bitfinex-derivatives","SOLF0:USTF0",1772640592614,7.26826527,92.05,91.97,77.22872617]
["bitfinex-derivatives","SOLF0:USTF0",1772640592916,7.26826527,92.06,91.97,77.22872617]
["bitfinex-derivatives","SOLF0:USTF0",1772640593211,265.76424919,92.084,91.97,77.22872617]
["bitfinex-derivatives","SOLF0:USTF0",1772640593212,7.26826527,92.04,91.97,77.22872617]
["bitfinex-derivatives","SOLF0:USTF0",1772640593420,9.776,92.033,91.97,77.22872617]
["bitfinex-derivatives","SOLF0:USTF0",1772640593915,9.777,92.021,91.97,77.22872617]
["bitfinex-derivatives","SOLF0:USTF0",1772640594216,7.26826527,92.02,91.946,103.83055013]
["bitfinex-derivatives","SOLF0:USTF0",1772640594617,9.78,91.999,91.946,26.52241553]
["bitfinex-derivatives","SOLF0:USTF0",1772640594818,7.26826527,92.0,91.946,9.90941553]
["bitfinex-derivatives","SOLF0:USTF0",1772640595021,9.782,91.978,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640595519,7.26826527,92.0,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640595714,9.781,91.99,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640596017,7.26826527,92.0,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640596420,32.90010892,92.05,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640596421,7.26826527,92.02,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640596720,7.26826527,92.03,91.946,76.9764563]
["bitfinex-derivatives","SOLF0:USTF0",1772640596916,9.778,92.016,91.946,76.9764563]
["bitfinex-derivatives","SOLF0:USTF0",1772640597321,7.26826527,92.03,91.946,76.9764563]
["bitfinex-derivatives","SOLF0:USTF0",1772640597521,9.777,92.028,91.948,86.75423399]
["bitfinex-derivatives","SOLF0:USTF0",1772640597724,9.777,92.028,91.948,76.96923399]
["bitfinex-derivatives","SOLF0:USTF0",1772640598120,9.778,92.017,91.948,76.96923399]
["bitfinex-derivatives","SOLF0:USTF0",1772640598418,7.26826527,92.01,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640599013,9.779,92.006,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640599319,7.26826527,92.01,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640599514,7.26826527,92.01,91.952,76.95009645]
["bitfinex-derivatives","SOLF0:USTF0",1772640599716,7.26826527,92.03,91.952,76.95009645]
["bitfinex-derivatives","SOLF0:USTF0",1772640600023,7.26826527,92.01,91.952,76.95009645]
["bitfinex-derivatives","SOLF0:USTF0",1772640600219,9.779,92.009,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640600426,7.26826527,92.03,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640600925,9.778,92.021,91.948,77.70095348]
["bitfinex-derivatives","SOLF0:USTF0",1772640601625,7.26826527,92.03,91.948,77.70095348]
["bitfinex-derivatives","SOLF0:USTF0",1772640602028,7.26826527,92.04,91.974,77.69495199]
["bitfinex-derivatives","SOLF0:USTF0",1772640602426,7.26826527,92.03,91.974,77.69495199]
["bitfinex-derivatives","SOLF0:USTF0",1772640602625,7.26826527,92.03,91.95,77.5270102]
["bitfinex-derivatives","SOLF0:USTF0",1772640603027,7.26826527,92.02,91.95,77.5270102]
["bitfinex-derivatives","SOLF0:USTF0",1772640603429,9.778,92.019,91.95,87.3120102]
["bitfinex-derivatives","SOLF0:USTF0",1772640603621,7.26826527,92.02,91.95,77.5270102]
["bitfinex-derivatives","SOLF0:USTF0",1772640604028,7.26826527,92.0,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640605330,7.26826527,92.01,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640605732,7.26826527,92.01,91.947,86.94936977]
["bitfinex-derivatives","SOLF0:USTF0",1772640605926,7.26826527,92.01,91.947,77.16436977]
["bitfinex-derivatives","SOLF0:USTF0",1772640606328,7.26826527,91.99,91.946,0.00041553]
["bitfinex-derivatives","SOLF0:USTF0",1772640607227,7.26826527,91.97,91.88,77.08948882]
["bitfinex-derivatives","SOLF0:USTF0",1772640607623,7.26826527,91.97,91.908,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772640607929,7.26826527,91.99,91.908,77.08351975]
["bitfinex-derivatives","SOLF0:USTF0",1772640608331,7.26826527,91.97,91.872,77.08351975]
["bitfinex-derivatives","SOLF0:USTF0",1772640609223,7.26826527,91.97,91.871,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772640609224,7.26826527,91.97,91.886,76.95949415]
["bitfinex-derivatives","SOLF0:USTF0",1772640609735,7.26826527,91.95,91.886,76.95949415]
["bitfinex-derivatives","SOLF0:USTF0",1772640610027,9.785,91.946,91.886,76.95949415]
["bitfinex-derivatives","SOLF0:USTF0",1772640610228,7.26826527,91.95,91.886,76.95949415]
["bitfinex-derivatives","SOLF0:USTF0",1772640610434,7.26826527,91.97,91.901,89.03675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640610734,7.26826527,91.98,91.901,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640610936,9.78,91.996,91.926,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772640611237,9.78,91.996,91.926,89.03375445]
["bitfinex-derivatives","SOLF0:USTF0",1772640611534,7.26826527,92.0,91.948,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772640612031,7.26826527,92.02,91.949,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640612541,152.017,92.072,91.895,152.309]
["bitfinex-derivatives","SOLF0:USTF0",1772640612542,7.29264401,92.03,91.972,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640612731,7.29264401,92.04,91.972,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640613232,7.29264401,92.04,91.931,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640613437,7.29264401,92.02,91.931,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640613638,9.778,92.019,91.951,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772640614139,7.29264401,92.0,91.953,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772640614331,7.29264401,92.02,91.953,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772640614634,7.29264401,92.02,91.954,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640614841,7.29264401,92.0,91.921,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640615336,8.61244145,92.048,91.855,152.375]
["bitfinex-derivatives","SOLF0:USTF0",1772640615337,9.779,92.01,91.942,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640615537,8.61244145,92.048,91.855,152.375]
["bitfinex-derivatives","SOLF0:USTF0",1772640615538,7.29264401,91.98,91.881,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640615733,7.29264401,91.98,91.911,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640616832,7.29264401,92.0,91.911,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640617338,7.29264401,91.98,91.926,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640617836,9.782,91.98,91.921,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772640618038,7.29264401,92.02,91.92,7.29264401]
["bitfinex-derivatives","SOLF0:USTF0",1772640618241,7.29264401,92.04,91.941,79.24675445]
["bitfinex-derivatives","SOLF0:USTF0",1772640618437,9.776,92.033,91.965,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772640618737,7.29264401,92.04,91.966,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640619034,7.29264401,92.02,91.949,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640619437,9.781,91.987,91.929,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772640619938,7.29264401,92.0,91.929,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640620140,7.29264401,92.02,91.929,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640620542,7.29264401,92.02,91.92,7.29264401]
["bitfinex-derivatives","SOLF0:USTF0",1772640620543,8.63706047,92.041,91.961,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640620837,26.70304958,92.099,91.961,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640620838,7.29264401,92.03,91.961,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640621443,7.29264401,92.03,91.95,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772640621641,7.29264401,92.01,91.938,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640621837,7.29264401,91.99,91.913,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640622544,9.78,91.999,91.913,79.28104971]
["bitfinex-derivatives","SOLF0:USTF0",1772640622737,7.29264401,92.03,91.93,7.29264401]
["bitfinex-derivatives","SOLF0:USTF0",1772640623044,17.06964401,92.03,91.963,89.06504971]
["bitfinex-derivatives","SOLF0:USTF0",1772640623445,17.06964401,92.03,91.939,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640623446,9.779,92.012,91.939,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640623643,7.29264401,92.03,91.939,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640623848,7.29264401,92.03,91.941,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640624438,9.777,92.029,91.941,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640624947,9.778,92.02,91.962,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772640625342,9.778,92.02,91.941,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640625539,7.29264401,92.03,91.941,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640625540,9.778,92.012,91.953,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772640625842,7.29264401,92.01,91.941,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640626044,7.29264401,92.03,91.941,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640626248,7.29264401,92.01,91.941,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640626643,7.29264401,92.01,91.901,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640626844,9.78,91.998,91.933,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772640627044,7.29264401,91.99,91.901,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640627547,9.784,91.957,91.901,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640628050,9.784,91.957,91.86,7.29264401]
["bitfinex-derivatives","SOLF0:USTF0",1772640628051,7.29264401,91.95,91.872,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640628246,9.784,91.957,91.872,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640628651,7.29264401,91.97,91.903,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640629846,7.29264401,91.99,91.918,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772640630244,7.29264401,91.99,91.926,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772640630444,7.29264401,91.99,91.903,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640630646,9.779,92.006,91.951,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772640630949,13.35110892,92.037,91.934,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640630950,7.29264401,92.03,91.934,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640631252,9.779,92.011,91.956,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772640631645,8.30352514,92.027,91.934,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640631847,8.30352514,92.026,91.934,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640632045,8.30352514,92.028,91.934,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640632251,9.90997564,92.025,91.934,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640632552,8.30352514,92.024,91.956,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640632751,15.59616915,92.03,91.956,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640632953,7.29264401,92.03,91.956,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640633450,8.30352514,92.029,91.979,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772640633654,8.30352514,92.028,91.956,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640633849,8.30352514,92.027,91.956,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640634049,8.30352514,92.026,91.928,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640634248,7.29264401,92.01,91.928,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640634456,8.30352514,92.009,91.928,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640634656,8.30352514,92.008,91.928,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640634949,9.90997564,91.987,91.88,86.59259932]
["bitfinex-derivatives","SOLF0:USTF0",1772640635156,18.21350078,91.986,91.88,86.59259932]
["bitfinex-derivatives","SOLF0:USTF0",1772640635346,18.21350078,91.985,91.88,86.59259932]
["bitfinex-derivatives","SOLF0:USTF0",1772640635548,8.30352514,91.984,91.916,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640635854,8.30352514,91.983,91.916,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640636050,8.30352514,91.982,91.916,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640636258,13.35110892,92.007,91.916,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640636259,8.30352514,91.981,91.916,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640636554,8.30352514,92.0,91.916,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640636754,8.30352514,91.999,91.916,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640636954,8.30352514,91.998,91.916,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640637150,8.30352514,91.997,91.916,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640637359,8.30352514,91.996,91.921,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640637650,8.30352514,91.995,91.92,86.59259932]
["bitfinex-derivatives","SOLF0:USTF0",1772640637847,8.30352514,91.994,91.92,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640638046,8.30352514,91.993,91.949,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772640638250,8.30352514,91.992,91.92,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640638548,9.781,91.99,91.92,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640638751,8.30352514,91.989,91.92,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640638947,8.30352514,91.988,91.92,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640639151,8.30352514,91.987,91.92,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640639354,8.30352514,91.986,91.939,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772640639553,8.30352514,91.985,91.939,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772640639751,8.30352514,91.984,91.92,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640639949,8.30352514,91.983,91.92,79.29995531]
["bitfinex-derivatives","SOLF0:USTF0",1772640640259,8.30352514,91.995,91.92,86.59259932]
["bitfinex-derivatives","SOLF0:USTF0",1772640640458,8.30352514,91.994,91.92,86.59259932]
["bitfinex-derivatives","SOLF0:USTF0",1772640640754,7.29264401,92.02,91.938,89.08595531]
["bitfinex-derivatives","SOLF0:USTF0",1772640640755,8.30352514,91.993,91.938,89.08595531]
["bitfinex-derivatives","SOLF0:USTF0",1772640640954,8.30352514,91.992,91.938,89.08595531]
["bitfinex-derivatives","SOLF0:USTF0",1772640641157,0.00031539,92.019,91.944,66.4453427]
["bitfinex-derivatives","SOLF0:USTF0",1772640641453,7.29264401,92.06,91.982,61.38203044]
["bitfinex-derivatives","SOLF0:USTF0",1772640641656,7.29264401,92.08,91.982,61.38203044]
["bitfinex-derivatives","SOLF0:USTF0",1772640642156,7.29264401,92.06,91.982,61.38203044]
["bitfinex-derivatives","SOLF0:USTF0",1772640643359,9.775,92.049,91.982,61.38203044]
["bitfinex-derivatives","SOLF0:USTF0",1772640643755,7.29264401,92.06,91.982,61.38203044]
["bitfinex-derivatives","SOLF0:USTF0",1772640644557,7.29264401,92.06,92.003,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772640644855,7.29264401,92.06,91.982,61.38203044]
["bitfinex-derivatives","SOLF0:USTF0",1772640645052,9.774,92.05,91.991,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772640646053,17.06564401,92.06,92.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772640646961,17.06564401,92.06,92.009,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772640647259,124.0,92.09,91.981,61.47079418]
["bitfinex-derivatives","SOLF0:USTF0",1772640647260,7.29264401,92.09,91.981,61.47079418]
["bitfinex-derivatives","SOLF0:USTF0",1772640647559,7.29264401,92.11,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640647960,7.29264401,92.13,92.068,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772640648255,7.29264401,92.11,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640648460,9.769,92.103,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640648961,7.29264401,92.11,92.044,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772640649158,7.29264401,92.12,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640649357,7.29264401,92.14,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640649556,9.766,92.127,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640649955,9.767,92.116,92.054,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772640650258,9.767,92.116,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640650459,7.29264401,92.12,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640650652,9.769,92.106,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640650857,7.29264401,92.11,92.033,61.46801434]
["bitfinex-derivatives","SOLF0:USTF0",1772640651056,7.29264401,92.11,92.036,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772640651859,9.768,92.107,92.047,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772640654356,7.29264401,92.11,92.056,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772640654562,9.767,92.117,92.056,72.57187038]
["bitfinex-derivatives","SOLF0:USTF0",1772640654763,9.768,92.112,92.056,62.79787038]
["bitfinex-derivatives","SOLF0:USTF0",1772640655864,9.767,92.123,92.056,62.79787038]
["bitfinex-derivatives","SOLF0:USTF0",1772640656259,9.767,92.123,92.057,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772640656467,7.29264401,92.11,92.056,62.79787038]
["bitfinex-derivatives","SOLF0:USTF0",1772640656657,7.29264401,92.09,92.028,62.76042664]
["bitfinex-derivatives","SOLF0:USTF0",1772640658463,9.77,92.089,92.029,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772640658766,7.29264401,92.11,92.029,62.96592484]
["bitfinex-derivatives","SOLF0:USTF0",1772640659264,7.29264401,92.11,92.038,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772640660366,7.29264401,92.11,92.046,62.9643899]
["bitfinex-derivatives","SOLF0:USTF0",1772640660761,9.769,92.101,92.046,62.9643899]
["bitfinex-derivatives","SOLF0:USTF0",1772640660967,9.769,92.101,92.048,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772640661167,9.769,92.101,92.048,74.2095608]
["bitfinex-derivatives","SOLF0:USTF0",1772640661369,9.768,92.113,92.058,64.43386688]
["bitfinex-derivatives","SOLF0:USTF0",1772640661569,7.29264401,92.13,92.058,64.43386688]
["bitfinex-derivatives","SOLF0:USTF0",1772640661964,8.67849948,92.149,92.058,64.43386688]
["bitfinex-derivatives","SOLF0:USTF0",1772640662164,7.29264401,92.14,92.058,64.43386688]
["bitfinex-derivatives","SOLF0:USTF0",1772640662364,7.29264401,92.14,92.03,7.29264401]
["bitfinex-derivatives","SOLF0:USTF0",1772640662365,20.11091663,92.216,92.07,7.29264401]
["bitfinex-derivatives","SOLF0:USTF0",1772640662567,7.29264401,92.15,92.097,65.08914657]
["bitfinex-derivatives","SOLF0:USTF0",1772640662770,7.29264401,92.15,92.074,65.08914657]
["bitfinex-derivatives","SOLF0:USTF0",1772640663271,7.29264401,92.15,92.008,65.08914657]
["bitfinex-derivatives","SOLF0:USTF0",1772640663466,7.29264401,92.05,91.987,65.08883184]
["bitfinex-derivatives","SOLF0:USTF0",1772640663667,7.29264401,92.05,91.911,152.282]
["bitfinex-derivatives","SOLF0:USTF0",1772640663668,7.29264401,92.04,91.939,65.08883184]
["bitfinex-derivatives","SOLF0:USTF0",1772640663966,7.29264401,92.06,91.992,65.08883184]
["bitfinex-derivatives","SOLF0:USTF0",1772640665273,124.0,92.09,91.992,65.08883184]
["bitfinex-derivatives","SOLF0:USTF0",1772640665472,7.29264401,92.08,91.992,65.08883184]
["bitfinex-derivatives","SOLF0:USTF0",1772640665672,7.29264401,92.06,91.992,65.08883184]
["bitfinex-derivatives","SOLF0:USTF0",1772640666571,7.29264401,92.08,91.992,65.08883184]
["bitfinex-derivatives","SOLF0:USTF0",1772640667366,7.29264401,92.08,91.959,152.203]
["bitfinex-derivatives","SOLF0:USTF0",1772640667367,7.29264401,92.08,91.991,64.72973224]
["bitfinex-derivatives","SOLF0:USTF0",1772640668268,7.29264401,92.06,91.993,64.72973224]
["bitfinex-derivatives","SOLF0:USTF0",1772640669072,7.29264401,92.06,91.961,64.9367247]
["bitfinex-derivatives","SOLF0:USTF0",1772640669576,7.29264401,92.1,91.961,64.9367247]
["bitfinex-derivatives","SOLF0:USTF0",1772640669577,9.776,92.032,91.973,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772640669969,7.29264401,92.04,91.961,64.9367247]
["bitfinex-derivatives","SOLF0:USTF0",1772640670366,7.29264401,92.02,91.961,64.9367247]
["bitfinex-derivatives","SOLF0:USTF0",1772640670771,8.69445877,92.071,91.961,64.9367247]
["bitfinex-derivatives","SOLF0:USTF0",1772640670772,7.29264401,92.04,91.961,64.9367247]
["bitfinex-derivatives","SOLF0:USTF0",1772640670974,7.29264401,92.06,91.961,64.9367247]
["bitfinex-derivatives","SOLF0:USTF0",1772640671272,7.29264401,92.04,91.961,64.9367247]
["bitfinex-derivatives","SOLF0:USTF0",1772640671570,7.29264401,92.02,91.935,63.92714209]
["bitfinex-derivatives","SOLF0:USTF0",1772640671771,9.781,91.986,91.916,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772640671979,7.29264401,91.98,91.913,63.92714209]
["bitfinex-derivatives","SOLF0:USTF0",1772640672569,8.69445877,92.036,91.86,7.29264401]
["bitfinex-derivatives","SOLF0:USTF0",1772640672570,7.29898714,92.01,91.917,64.01254836]
["bitfinex-derivatives","SOLF0:USTF0",1772640673071,7.29898714,91.99,91.917,64.01254836]
["bitfinex-derivatives","SOLF0:USTF0",1772640673476,7.29898714,91.97,91.894,64.0117418]
["bitfinex-derivatives","SOLF0:USTF0",1772640673671,7.29898714,91.95,91.871,74.03712556]
["bitfinex-derivatives","SOLF0:USTF0",1772640674072,7.29898714,91.97,91.871,74.03712556]
["bitfinex-derivatives","SOLF0:USTF0",1772640674378,7.29898714,91.97,91.885,64.0117418]
["bitfinex-derivatives","SOLF0:USTF0",1772640674977,7.29898714,91.97,91.888,74.59002765]
["bitfinex-derivatives","SOLF0:USTF0",1772640675779,7.29898714,91.97,91.871,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772640675780,7.29898714,91.93,91.871,10.02538376]
["bitfinex-derivatives","SOLF0:USTF0",1772640676372,9.79,91.906,91.871,0.00038376]
["bitfinex-derivatives","SOLF0:USTF0",1772640676871,9.791,91.895,91.871,0.00038376]
["bitfinex-derivatives","SOLF0:USTF0",1772640677071,7.29898714,91.89,91.833,64.7986042]
["bitfinex-derivatives","SOLF0:USTF0",1772640677479,9.792,91.887,91.802,64.34174929]
["bitfinex-derivatives","SOLF0:USTF0",1772640678278,9.792,91.887,91.808,74.14174929]
["bitfinex-derivatives","SOLF0:USTF0",1772640679078,9.793,91.875,91.808,64.34174929]
["bitfinex-derivatives","SOLF0:USTF0",1772640679377,9.793,91.875,91.73,29.55243741]
["bitfinex-derivatives","SOLF0:USTF0",1772640679378,7.29898714,91.87,91.771,64.74109918]
["bitfinex-derivatives","SOLF0:USTF0",1772640679579,152.298,91.902,91.771,64.74109918]
["bitfinex-derivatives","SOLF0:USTF0",1772640679580,7.29898714,91.85,91.771,64.74109918]
["bitfinex-derivatives","SOLF0:USTF0",1772640680174,9.796,91.848,91.774,64.74109918]
["bitfinex-derivatives","SOLF0:USTF0",1772640680376,7.29898714,91.87,91.774,64.74109918]
["bitfinex-derivatives","SOLF0:USTF0",1772640680982,9.796,91.847,91.774,74.54509918]
["bitfinex-derivatives","SOLF0:USTF0",1772640681175,7.29898714,91.87,91.774,74.54509918]
["bitfinex-derivatives","SOLF0:USTF0",1772640681377,7.29898714,91.88,91.774,64.74109918]
["bitfinex-derivatives","SOLF0:USTF0",1772640681679,7.29898714,91.86,91.787,64.61213541]
["bitfinex-derivatives","SOLF0:USTF0",1772640681876,8.83662141,91.915,91.787,64.61213541]
["bitfinex-derivatives","SOLF0:USTF0",1772640681877,7.29898714,91.87,91.787,64.61213541]
["bitfinex-derivatives","SOLF0:USTF0",1772640682076,9.794,91.868,91.789,64.61213541]
["bitfinex-derivatives","SOLF0:USTF0",1772640682681,9.794,91.868,91.789,74.41413541]
["bitfinex-derivatives","SOLF0:USTF0",1772640683080,7.29898714,91.87,91.789,64.61213541]
["bitfinex-derivatives","SOLF0:USTF0",1772640683379,7.29898714,91.88,91.789,64.61213541]
["bitfinex-derivatives","SOLF0:USTF0",1772640683775,152.239,91.938,91.814,64.67120656]
["bitfinex-derivatives","SOLF0:USTF0",1772640683976,7.29898714,91.88,91.814,64.67120656]
["bitfinex-derivatives","SOLF0:USTF0",1772640684973,7.29898714,91.9,91.816,64.79995364]
["bitfinex-derivatives","SOLF0:USTF0",1772640685685,7.29898714,91.88,91.816,64.79995364]
["bitfinex-derivatives","SOLF0:USTF0",1772640685983,9.793,91.877,91.816,64.79995364]
["bitfinex-derivatives","SOLF0:USTF0",1772640686383,7.29898714,91.86,91.792,64.79906549]
["bitfinex-derivatives","SOLF0:USTF0",1772640686586,9.795,91.857,91.792,64.79906549]
["bitfinex-derivatives","SOLF0:USTF0",1772640686784,7.29898714,91.86,91.792,64.79906549]
["bitfinex-derivatives","SOLF0:USTF0",1772640687082,9.796,91.847,91.792,64.79906549]
["bitfinex-derivatives","SOLF0:USTF0",1772640687588,7.29898714,91.86,91.792,64.79906549]
["bitfinex-derivatives","SOLF0:USTF0",1772640688281,9.796,91.847,91.792,64.79906549]
["bitfinex-derivatives","SOLF0:USTF0",1772640688484,9.796,91.847,91.769,64.22977613]
["bitfinex-derivatives","SOLF0:USTF0",1772640688676,152.297,91.903,91.769,64.22977613]
["bitfinex-derivatives","SOLF0:USTF0",1772640688677,7.29898714,91.84,91.769,64.22977613]
["bitfinex-derivatives","SOLF0:USTF0",1772640688985,9.797,91.838,91.771,64.22977613]
["bitfinex-derivatives","SOLF0:USTF0",1772640689586,7.29898714,91.83,91.771,64.22977613]
["bitfinex-derivatives","SOLF0:USTF0",1772640690287,7.29898714,91.83,91.772,74.03322297]
["bitfinex-derivatives","SOLF0:USTF0",1772640690688,7.29898714,91.83,91.741,63.94417661]
["bitfinex-derivatives","SOLF0:USTF0",1772640690880,7.29898714,91.83,91.677,152.671]
["bitfinex-derivatives","SOLF0:USTF0",1772640690881,7.29898714,91.79,91.719,63.94417661]
["bitfinex-derivatives","SOLF0:USTF0",1772640691085,7.29898714,91.77,91.681,63.94417661]
["bitfinex-derivatives","SOLF0:USTF0",1772640691588,131.29898714,91.79,91.681,63.94417661]
["bitfinex-derivatives","SOLF0:USTF0",1772640691884,9.805,91.766,91.691,63.94246383]
["bitfinex-derivatives","SOLF0:USTF0",1772640692189,7.29898714,91.76,91.691,63.94246383]
["bitfinex-derivatives","SOLF0:USTF0",1772640692378,7.29898714,91.74,91.653,74.97507656]
["bitfinex-derivatives","SOLF0:USTF0",1772640692780,7.29898714,91.74,91.656,64.6910098]
["bitfinex-derivatives","SOLF0:USTF0",1772640692994,124.0,91.79,91.656,64.6910098]
["bitfinex-derivatives","SOLF0:USTF0",1772640693185,7.29898714,91.75,91.656,64.6910098]
["bitfinex-derivatives","SOLF0:USTF0",1772640693590,7.29898714,91.76,91.677,64.69066532]
["bitfinex-derivatives","SOLF0:USTF0",1772640693988,7.29898714,91.74,91.677,64.69066532]
["bitfinex-derivatives","SOLF0:USTF0",1772640694291,9.808,91.731,91.654,64.69066532]
["bitfinex-derivatives","SOLF0:USTF0",1772640694485,7.29898714,91.72,91.654,64.69066532]
["bitfinex-derivatives","SOLF0:USTF0",1772640694688,7.29898714,91.74,91.657,65.04848716]
["bitfinex-derivatives","SOLF0:USTF0",1772640695292,9.809,91.727,91.657,65.04848716]
["bitfinex-derivatives","SOLF0:USTF0",1772640695494,7.29898714,91.74,91.657,65.04848716]
["bitfinex-derivatives","SOLF0:USTF0",1772640696189,7.29898714,91.77,91.671,65.04827316]
["bitfinex-derivatives","SOLF0:USTF0",1772640696784,7.29898714,91.77,91.653,10.28406676]
["bitfinex-derivatives","SOLF0:USTF0",1772640696785,7.29898714,91.75,91.679,64.93095081]
["bitfinex-derivatives","SOLF0:USTF0",1772640697395,7.29898714,91.72,91.657,64.93095081]
["bitfinex-derivatives","SOLF0:USTF0",1772640698895,7.29898714,91.72,91.659,64.71624491]
["bitfinex-derivatives","SOLF0:USTF0",1772640699394,9.808,91.733,91.659,64.71624491]
["bitfinex-derivatives","SOLF0:USTF0",1772640699589,19.605,91.788,91.659,64.71624491]
["bitfinex-derivatives","SOLF0:USTF0",1772640699590,9.809,91.729,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640699797,7.29898714,91.71,91.653,10.28406676]
["bitfinex-derivatives","SOLF0:USTF0",1772640700792,7.29898714,91.73,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640701096,7.29898714,91.74,91.654,62.22901049]
["bitfinex-derivatives","SOLF0:USTF0",1772640701596,7.29898714,91.74,91.666,62.22790458]
["bitfinex-derivatives","SOLF0:USTF0",1772640701795,7.29898714,91.72,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640702093,152.501,91.78,91.654,62.22790458]
["bitfinex-derivatives","SOLF0:USTF0",1772640702301,7.29898714,91.73,91.654,62.22790458]
["bitfinex-derivatives","SOLF0:USTF0",1772640703199,7.29898714,91.73,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640703792,7.29898714,91.71,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640704301,9.811,91.707,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640704501,7.29898714,91.73,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640704892,152.501,91.78,91.654,62.06505198]
["bitfinex-derivatives","SOLF0:USTF0",1772640705198,7.29898714,91.74,91.654,62.06505198]
["bitfinex-derivatives","SOLF0:USTF0",1772640705997,7.29898714,91.76,91.687,62.06396198]
["bitfinex-derivatives","SOLF0:USTF0",1772640706598,7.29898714,91.76,91.696,61.40939997]
["bitfinex-derivatives","SOLF0:USTF0",1772640707098,9.807,91.747,91.696,61.40939997]
["bitfinex-derivatives","SOLF0:USTF0",1772640708400,9.806,91.758,91.696,61.40939997]
["bitfinex-derivatives","SOLF0:USTF0",1772640709397,7.29898714,91.74,91.671,60.36495449]
["bitfinex-derivatives","SOLF0:USTF0",1772640710200,7.29898714,91.72,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640711299,9.811,91.709,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640711499,7.29898714,91.72,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640711691,7.29898714,91.7,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640712997,7.29898714,91.72,91.653,60.38819531]
["bitfinex-derivatives","SOLF0:USTF0",1772640714203,9.81,91.717,91.653,60.38819531]
["bitfinex-derivatives","SOLF0:USTF0",1772640714806,9.809,91.727,91.664,60.22452239]
["bitfinex-derivatives","SOLF0:USTF0",1772640715501,7.29898714,91.76,91.669,60.22308038]
["bitfinex-derivatives","SOLF0:USTF0",1772640716100,9.808,91.738,91.676,60.22308038]
["bitfinex-derivatives","SOLF0:USTF0",1772640716404,7.29898714,91.76,91.676,60.22308038]
["bitfinex-derivatives","SOLF0:USTF0",1772640717096,9.807,91.748,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772640717297,7.29898714,91.74,91.68,60.14227768]
["bitfinex-derivatives","SOLF0:USTF0",1772640717704,7.29898714,91.74,91.682,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772640718003,7.29898714,91.76,91.68,60.14227768]
["bitfinex-derivatives","SOLF0:USTF0",1772640718200,7.29898714,91.77,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772640718401,7.29898714,91.77,91.709,60.14089281]
["bitfinex-derivatives","SOLF0:USTF0",1772640719009,17.10498714,91.75,91.661,60.3809728]
["bitfinex-derivatives","SOLF0:USTF0",1772640719502,7.29898714,91.75,91.7,60.38272715]
["bitfinex-derivatives","SOLF0:USTF0",1772640719804,7.29898714,91.77,91.7,60.38272715]
["bitfinex-derivatives","SOLF0:USTF0",1772640720004,7.29898714,91.77,91.71,60.38272715]
["bitfinex-derivatives","SOLF0:USTF0",1772640720405,7.29898714,91.78,91.71,60.38272715]
["bitfinex-derivatives","SOLF0:USTF0",1772640720709,7.29898714,91.76,91.71,60.38272715]
["bitfinex-derivatives","SOLF0:USTF0",1772640721205,7.29898714,91.76,91.66,7.29898714]
["bitfinex-derivatives","SOLF0:USTF0",1772640721206,7.29898714,91.76,91.688,60.39548502]
["bitfinex-derivatives","SOLF0:USTF0",1772640721404,7.29898714,91.74,91.688,60.39548502]
["bitfinex-derivatives","SOLF0:USTF0",1772640721602,7.29898714,91.74,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640722204,7.29898714,91.76,91.677,60.39418579]
["bitfinex-derivatives","SOLF0:USTF0",1772640722402,17.2216229,91.794,91.677,60.39418579]
["bitfinex-derivatives","SOLF0:USTF0",1772640722603,7.29898714,91.78,91.681,60.49811115]
["bitfinex-derivatives","SOLF0:USTF0",1772640722803,7.29898714,91.78,91.719,60.49811115]
["bitfinex-derivatives","SOLF0:USTF0",1772640723202,7.29898714,91.76,91.681,60.49811115]
["bitfinex-derivatives","SOLF0:USTF0",1772640724004,7.29898714,91.76,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772640724308,7.29898714,91.74,91.681,60.49811115]
["bitfinex-derivatives","SOLF0:USTF0",1772640724504,7.29898714,91.74,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640724711,9.81,91.718,91.654,70.18650252]
["bitfinex-derivatives","SOLF0:USTF0",1772640725107,7.29898714,91.72,91.654,60.36950252]
["bitfinex-derivatives","SOLF0:USTF0",1772640725909,7.29898714,91.72,91.663,60.36846014]
["bitfinex-derivatives","SOLF0:USTF0",1772640726505,7.29898714,91.74,91.665,60.03944405]
["bitfinex-derivatives","SOLF0:USTF0",1772640727302,152.494,91.784,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640727303,7.29898714,91.72,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640727708,17.10898714,91.72,91.655,60.03817905]
["bitfinex-derivatives","SOLF0:USTF0",1772640727905,7.29898714,91.74,91.655,60.03817905]
["bitfinex-derivatives","SOLF0:USTF0",1772640728606,9.809,91.722,91.667,60.2074738]
["bitfinex-derivatives","SOLF0:USTF0",1772640729210,7.29898714,91.74,91.669,60.2074738]
["bitfinex-derivatives","SOLF0:USTF0",1772640729211,9.808,91.732,91.669,60.2074738]
["bitfinex-derivatives","SOLF0:USTF0",1772640729508,7.29898714,91.74,91.669,60.2074738]
["bitfinex-derivatives","SOLF0:USTF0",1772640729907,7.29898714,91.72,91.669,60.2074738]
["bitfinex-derivatives","SOLF0:USTF0",1772640730115,7.29898714,91.72,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640730305,7.29898714,91.7,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640730509,8.98978595,91.739,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640730510,17.28885092,91.72,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640730707,8.29906497,91.719,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640730913,9.81,91.713,91.655,59.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1772640731108,17.28885092,91.721,91.655,59.85196073]
["bitfinex-derivatives","SOLF0:USTF0",1772640731311,7.29898714,91.76,91.688,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640733116,9.11338388,91.773,91.688,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640733312,9.11338388,91.773,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640733313,9.806,91.754,91.695,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640733515,8.25138996,91.758,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640733709,7.29898714,91.74,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640734111,9.808,91.733,91.673,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640734311,7.29898714,91.74,91.673,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640734516,7.3375323,91.75,91.673,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640734818,9.808,91.734,91.677,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640735019,9.01427765,91.748,91.677,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640735315,9.01427765,91.747,91.677,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640735515,9.01427765,91.746,91.677,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640735716,9.01427765,91.745,91.677,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640735917,9.01427765,91.744,91.677,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640736113,9.807,91.742,91.684,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640736317,9.01427765,91.741,91.684,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640736518,9.01427765,91.74,91.684,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640736713,9.01427765,91.749,91.686,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640736919,7.3375323,91.75,91.686,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640736920,9.01427765,91.748,91.686,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640737116,9.01427765,91.747,91.686,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640737427,9.01427765,91.746,91.686,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640737725,9.809,91.723,91.661,54.36867835]
["bitfinex-derivatives","SOLF0:USTF0",1772640738615,9.01427765,91.742,91.672,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640738820,9.01427765,91.741,91.672,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640739020,9.808,91.73,91.677,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640739415,9.01427765,91.747,91.677,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640739612,9.808,91.739,91.686,63.46243726]
["bitfinex-derivatives","SOLF0:USTF0",1772640740018,9.01427765,91.749,91.686,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640740217,9.01427765,91.748,91.686,63.46243726]
["bitfinex-derivatives","SOLF0:USTF0",1772640740423,9.01427765,91.747,91.686,63.46243726]
["bitfinex-derivatives","SOLF0:USTF0",1772640740623,9.01427765,91.746,91.686,63.46243726]
["bitfinex-derivatives","SOLF0:USTF0",1772640740820,9.01427765,91.745,91.686,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640741020,9.01427765,91.744,91.686,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640741221,9.01427765,91.743,91.686,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640741418,13.05833562,91.741,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640741619,9.01427765,91.74,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640741823,9.01427765,91.739,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640742021,9.01427765,91.738,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640742220,13.05833562,91.736,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640742517,9.01427765,91.735,91.665,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640742824,9.01427765,91.743,91.665,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640743023,9.01427765,91.742,91.665,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640743221,9.45432879,91.74,91.668,53.64943726]
["bitfinex-derivatives","SOLF0:USTF0",1772640743426,13.05833562,91.728,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640743629,9.48926229,91.719,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640743829,9.48926229,91.713,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640744027,7.3375323,91.72,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640744028,13.05833562,91.707,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640744232,8.15067668,91.706,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640744420,9.81,91.714,91.655,50.60926263]
["bitfinex-derivatives","SOLF0:USTF0",1772640745528,9.81,91.714,91.657,50.73246472]
["bitfinex-derivatives","SOLF0:USTF0",1772640746138,9.809,91.725,91.669,50.73246472]
["bitfinex-derivatives","SOLF0:USTF0",1772640746337,8.15067668,91.727,91.669,50.73246472]
["bitfinex-derivatives","SOLF0:USTF0",1772640746537,17.23328735,91.752,91.669,50.73246472]
["bitfinex-derivatives","SOLF0:USTF0",1772640746734,17.23328735,91.751,91.669,50.73246472]
["bitfinex-derivatives","SOLF0:USTF0",1772640746940,7.3375323,91.74,91.681,50.79968817]
["bitfinex-derivatives","SOLF0:USTF0",1772640747135,8.15067668,91.739,91.681,50.79968817]
["bitfinex-derivatives","SOLF0:USTF0",1772640747331,8.15067668,91.738,91.681,50.79968817]
["bitfinex-derivatives","SOLF0:USTF0",1772640747536,8.15067668,91.737,91.681,50.79968817]
["bitfinex-derivatives","SOLF0:USTF0",1772640747842,8.15067668,91.736,91.681,50.79968817]
["bitfinex-derivatives","SOLF0:USTF0",1772640748034,7.3375323,91.72,91.659,50.79809554]
["bitfinex-derivatives","SOLF0:USTF0",1772640748231,25.73636266,91.718,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640748438,25.73636266,91.716,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640748634,9.813,91.69,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640749035,9.814,91.682,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640749235,7.3375323,91.71,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640749435,8.15067668,91.709,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640749641,8.15067668,91.708,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640749941,8.15067668,91.707,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640750134,8.15067668,91.706,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640750331,26.15651129,91.704,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640750536,17.23328735,91.703,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640750742,7.3375323,91.69,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640750941,8.15067668,91.701,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640751141,17.23328735,91.709,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640751437,9.812,91.699,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640752236,8.15067668,91.705,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640752538,8.15067668,91.708,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640752837,8.15067668,91.722,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640753033,8.15067668,91.721,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640753237,8.15067668,91.72,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640753436,8.15067668,91.719,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640753633,8.15067668,91.718,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640753839,26.51839689,91.716,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640754143,17.23328735,91.715,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640754338,8.15067668,91.714,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640754538,9.812,91.7,91.653,49.90808343]
["bitfinex-derivatives","SOLF0:USTF0",1772640755043,7.3375323,91.7,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640755247,8.15067668,91.699,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640755446,8.15067668,91.708,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640755638,26.41020469,91.706,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640755843,7.3375323,91.7,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640756143,9.814,91.679,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640756534,8.15067668,91.697,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640756737,8.15067668,91.696,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640756940,9.813,91.684,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640757141,8.15067668,91.694,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640757346,7.3375323,91.7,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640757648,9.812,91.694,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640757847,17.23328735,91.703,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640758147,17.23328735,91.719,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640758442,8.15067668,91.718,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640758643,8.15067668,91.717,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640758838,9.81,91.713,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640759038,8.15067668,91.712,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640759243,9.08261067,91.719,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640759244,8.15067668,91.718,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640759448,8.15067668,91.717,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640759640,8.15067668,91.716,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640759841,8.15067668,91.715,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640760045,8.15067668,91.714,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640760248,9.08261067,91.719,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640760448,8.15067668,91.718,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640760647,8.15067668,91.719,91.657,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640760848,8.15067668,91.718,91.66,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640761049,8.15067668,91.719,91.66,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640761251,9.813,91.692,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640761449,9.08261067,91.724,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640761450,7.3375323,91.7,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640761649,26.73182431,91.713,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640761845,9.812,91.694,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640762047,8.15067668,91.711,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640762249,8.15067668,91.71,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640762448,8.15067668,91.709,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640762648,8.15067668,91.708,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640762846,9.811,91.704,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640763048,8.15067668,91.71,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640763254,17.23328735,91.719,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640763555,17.23328735,91.733,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640763852,9.81,91.714,91.664,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640764246,9.809,91.723,91.667,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640764648,7.3375323,91.76,91.667,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640764847,19.603,91.797,91.667,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640764848,9.809,91.726,91.667,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640765048,7.3375323,91.72,91.667,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640765649,9.81,91.718,91.667,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640765950,7.3375323,91.72,91.667,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640767354,9.81,91.712,91.667,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640768147,7.3375323,91.72,91.667,49.90801667]
["bitfinex-derivatives","SOLF0:USTF0",1772640768858,9.809,91.727,91.669,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640769258,8.05702653,91.726,91.669,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640769461,27.19056221,91.734,91.669,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640769660,9.81,91.712,91.669,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640769955,8.05702653,91.711,91.669,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640770155,9.813,91.693,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640770554,8.05702653,91.708,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640770858,27.0978612,91.694,91.653,6.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772640771055,17.03618665,91.693,91.601,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640771249,8.05702653,91.692,91.626,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640771452,17.03618665,91.709,91.626,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640771654,8.05702653,91.708,91.626,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640771856,8.05702653,91.718,91.65,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640772058,7.3375323,91.72,91.65,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640772258,8.05702653,91.719,91.65,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640772463,9.811,91.706,91.652,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640772860,8.05702653,91.716,91.655,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640773163,8.05702653,91.719,91.655,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640773463,9.81,91.719,91.663,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640774767,9.811,91.71,91.663,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640775660,8.05702653,91.714,91.663,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640775962,8.05702653,91.718,91.663,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640776168,17.86702653,91.717,91.663,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640776367,8.99330773,91.719,91.663,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640776368,8.05702653,91.716,91.663,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640776565,8.05702653,91.715,91.663,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640776759,9.811,91.703,91.663,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640777164,9.811,91.703,91.644,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640777367,9.812,91.695,91.644,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640778063,9.811,91.705,91.644,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640778265,8.05702653,91.704,91.644,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640778465,8.05702653,91.703,91.644,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640778757,8.05702653,91.717,91.647,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640778957,8.05702653,91.716,91.647,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640779161,7.3375323,91.71,91.647,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640779361,8.05702653,91.709,91.647,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640779561,8.05702653,91.708,91.647,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640779762,8.05702653,91.707,91.647,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640779966,9.812,91.693,91.647,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640780363,9.814,91.677,91.628,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640780565,17.05033426,91.702,91.628,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640780770,17.05033426,91.706,91.628,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640780967,7.3375323,91.74,91.662,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640781464,42.80354812,91.74,91.671,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640781666,35.46601582,91.738,91.671,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640781871,44.43809494,91.737,91.671,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640782067,44.43809494,91.736,91.671,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640782260,7.3375323,91.72,91.671,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640782665,9.811,91.705,91.671,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640782865,42.89575252,91.72,91.631,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640783066,8.93724751,91.719,91.631,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640783267,35.55822022,91.691,91.631,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640783472,16.26083487,91.69,91.631,34.11710855]
["bitfinex-derivatives","SOLF0:USTF0",1772640784373,16.26083487,91.71,91.631,34.11710855]
["bitfinex-derivatives","SOLF0:USTF0",1772640784666,67.11312181,91.71,91.631,34.11710855]
["bitfinex-derivatives","SOLF0:USTF0",1772640784859,8.92330257,91.709,91.631,34.11710855]
["bitfinex-derivatives","SOLF0:USTF0",1772640785065,9.812,91.7,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640785261,8.92330257,91.709,91.631,34.11710855]
["bitfinex-derivatives","SOLF0:USTF0",1772640785462,7.3375323,91.71,91.631,34.11710855]
["bitfinex-derivatives","SOLF0:USTF0",1772640785667,58.18981924,91.69,91.631,34.11710855]
["bitfinex-derivatives","SOLF0:USTF0",1772640785969,7.3375323,91.65,91.589,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640786466,9.818,91.642,91.589,60.77410855]
["bitfinex-derivatives","SOLF0:USTF0",1772640786862,50.85228694,91.668,91.589,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640787066,50.85228694,91.666,91.589,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640787263,50.85228694,91.664,91.589,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640787467,8.92330257,91.663,91.598,60.77310855]
["bitfinex-derivatives","SOLF0:USTF0",1772640787768,8.92330257,91.683,91.598,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640788173,8.92330257,91.683,91.609,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640788373,7.3375323,91.67,91.609,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640789871,8.92330257,91.682,91.609,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640790172,7.3375323,91.69,91.609,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640790475,7.3375323,91.69,91.619,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640790476,9.814,91.68,91.619,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640790675,7.3375323,91.69,91.619,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640790871,50.85228694,91.704,91.619,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640791074,7.3375323,91.69,91.6,7.3375323]
["bitfinex-derivatives","SOLF0:USTF0",1772640791368,58.18981924,91.69,91.601,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640791574,59.76188338,91.689,91.613,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640791765,8.90959644,91.688,91.613,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640792766,7.3375323,91.69,91.615,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640792970,50.85228694,91.689,91.615,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640793276,7.3375323,91.67,91.615,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640793674,7.3375323,91.67,91.571,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640793868,50.85228694,91.687,91.571,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640794074,7.3375323,91.67,91.571,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640794675,9.817,91.653,91.603,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640795278,9.818,91.644,91.603,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640796467,7.34768065,91.68,91.611,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640796670,20.28481055,91.716,91.611,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640796671,16.24793067,91.69,91.611,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640796874,50.85228694,91.689,91.611,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640797074,8.90025002,91.688,91.611,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640797274,59.75253696,91.688,91.614,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640797580,8.90025002,91.687,91.614,50.95010855]
["bitfinex-derivatives","SOLF0:USTF0",1772640798377,8.90025002,91.687,91.58,7.34768065]
["bitfinex-derivatives","SOLF0:USTF0",1772640798378,9.815,91.666,91.617,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640798570,8.90025002,91.687,91.617,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640798975,8.90025002,91.687,91.628,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640799974,62.50950887,91.687,91.581,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640800178,62.50950887,91.686,91.581,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640800379,8.89994329,91.685,91.616,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640800682,53.60956558,91.686,91.616,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640801081,7.34768065,91.67,91.621,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640801580,9.816,91.66,91.621,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640802281,9.815,91.669,91.621,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640802473,61.03437359,91.67,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640802677,53.72432919,91.668,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640802874,9.817,91.652,91.6,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640803075,7.34768065,91.65,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640803273,9.818,91.637,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640803474,9.818,91.637,91.571,50.7610967]
["bitfinex-derivatives","SOLF0:USTF0",1772640803671,7.34768065,91.67,91.56,1.89962035]
["bitfinex-derivatives","SOLF0:USTF0",1772640803672,53.82193988,91.669,91.591,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640803875,9.82,91.625,91.569,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640804078,7.34768065,91.63,91.569,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640804283,7.34768065,91.63,91.57,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640804480,7.34768065,91.61,91.541,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640805180,9.821,91.617,91.566,62.67842112]
["bitfinex-derivatives","SOLF0:USTF0",1772640805477,7.34768065,91.62,91.566,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640806474,7.34768065,91.64,91.575,62.67742112]
["bitfinex-derivatives","SOLF0:USTF0",1772640806782,7.34768065,91.64,91.575,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640807085,13.05833562,91.678,91.522,13.56434919]
["bitfinex-derivatives","SOLF0:USTF0",1772640807086,7.34768065,91.66,91.584,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640807881,7.34768065,91.66,91.597,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640808882,9.816,91.658,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640809082,7.34768065,91.66,91.606,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640809982,9.816,91.658,91.606,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640810287,8.87617897,91.686,91.575,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640810288,7.34768065,91.64,91.575,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640810485,9.818,91.639,91.576,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772640810979,7.34768065,91.64,91.576,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640811186,9.82,91.623,91.576,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640811680,52.46254065,91.636,91.554,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640811886,7.34768065,91.63,91.554,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640812285,9.821,91.614,91.565,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772640812481,7.34768065,91.63,91.565,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772640812681,7.34768065,91.63,91.565,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640812982,7.34768065,91.63,91.568,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640813378,7.34768065,91.64,91.568,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640813584,9.818,91.637,91.578,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640813983,7.34768065,91.64,91.578,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640814481,52.56644686,91.639,91.56,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640814689,7.34768065,91.62,91.56,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640814886,7.34768065,91.62,91.57,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772640815384,7.34768065,91.64,91.57,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640815585,7.34768065,91.64,91.586,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640816192,9.819,91.631,91.562,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640816492,60.12959216,91.64,91.562,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640816791,60.12959216,91.64,91.576,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640817692,7.34768065,91.64,91.587,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640817882,53.41956143,91.662,91.587,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640817883,7.34768065,91.66,91.587,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640818086,9.817,91.651,91.592,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640818286,7.34768065,91.66,91.592,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640819189,7.34768065,91.66,91.593,62.67542112]
["bitfinex-derivatives","SOLF0:USTF0",1772640819382,60.70192083,91.64,91.573,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640819589,7.34768065,91.64,91.573,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640819793,7.34768065,91.64,91.526,306.56434919]
["bitfinex-derivatives","SOLF0:USTF0",1772640819794,7.34768065,91.64,91.598,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640819991,7.34768065,91.64,91.595,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640820393,9.818,91.638,91.595,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640820589,7.34768065,91.64,91.595,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640820897,7.34768065,91.66,91.595,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640821190,7.34768065,91.66,91.56,7.34768065]
["bitfinex-derivatives","SOLF0:USTF0",1772640821191,7.34768065,91.66,91.604,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640822287,9.816,91.658,91.604,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640822492,7.34768065,91.66,91.604,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640822884,61.37543474,91.66,91.565,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640823083,7.34768065,91.64,91.565,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640823485,9.818,91.639,91.587,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640823689,7.34768065,91.64,91.584,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640826403,9.818,91.639,91.587,62.67642112]
["bitfinex-derivatives","SOLF0:USTF0",1772640826698,8.86535765,91.659,91.587,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640826895,7.34768065,91.66,91.587,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640827295,9.816,91.658,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640827699,7.34768065,91.66,91.605,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640828298,17.16368065,91.66,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640828890,7.34768065,91.66,91.605,52.85242112]
["bitfinex-derivatives","SOLF0:USTF0",1772640829296,8.86535765,91.679,91.56,7.34768065]
["bitfinex-derivatives","SOLF0:USTF0",1772640829597,16.83543349,91.679,91.56,7.34768065]
["bitfinex-derivatives","SOLF0:USTF0",1772640829796,7.97007584,91.679,91.58,7.34768065]
["bitfinex-derivatives","SOLF0:USTF0",1772640829995,16.86994783,91.697,91.58,7.34768065]
["bitfinex-derivatives","SOLF0:USTF0",1772640830193,16.86994783,91.698,91.605,19.644]
["bitfinex-derivatives","SOLF0:USTF0",1772640830392,16.86994783,91.698,91.586,152.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640830597,16.86994783,91.698,91.6,7.34768065]
["bitfinex-derivatives","SOLF0:USTF0",1772640830798,26.68194783,91.698,91.646,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640830994,7.97007584,91.697,91.646,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640831190,7.97007584,91.698,91.608,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640831798,9.812,91.696,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640832298,17.78207584,91.696,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640832498,7.34768065,91.7,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640833295,7.34768065,91.7,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640833500,7.34768065,91.71,91.636,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640833691,7.34768065,91.71,91.629,19.639]
["bitfinex-derivatives","SOLF0:USTF0",1772640833692,7.34768065,91.73,91.64,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640833894,7.34768065,91.71,91.64,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640834093,51.61924946,91.728,91.64,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640834293,7.97948782,91.727,91.64,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640834501,17.15868065,91.71,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640834704,7.34768065,91.69,91.64,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640835402,7.97948782,91.708,91.642,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640835880,7.34768065,91.69,91.642,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640836702,7.34768065,91.71,91.642,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640836999,7.34768065,91.72,91.642,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640837300,9.811,91.71,91.642,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640837606,7.34768065,91.7,91.642,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640837803,7.34768065,91.7,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640837998,7.34768065,91.7,91.642,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640840007,7.34768065,91.7,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640840208,7.34768065,91.7,91.642,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640841405,51.61924946,91.699,91.642,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640841704,51.61924946,91.699,91.607,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640841903,58.96693011,91.68,91.607,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640842308,9.816,91.664,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640842705,51.61924946,91.678,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640843003,9.814,91.674,91.607,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640843308,51.61924946,91.678,91.607,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640843511,7.34768065,91.68,91.607,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640843902,9.816,91.657,91.607,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640844610,9.816,91.657,91.521,27.09989727]
["bitfinex-derivatives","SOLF0:USTF0",1772640844611,7.34768065,91.64,91.588,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640844806,7.34768065,91.64,91.568,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640845802,58.96693011,91.64,91.573,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640846213,10.09341221,91.664,91.573,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640846408,7.34768065,91.67,91.6,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640847311,9.815,91.667,91.6,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640847809,9.817,91.649,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640848010,51.61924946,91.666,91.588,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640848313,7.34768065,91.67,91.588,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640848513,7.34768065,91.69,91.614,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640848911,9.814,91.679,91.614,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640849213,7.34768065,91.69,91.614,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640849410,58.96693011,91.69,91.614,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640849617,7.92100209,91.689,91.614,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640850309,9.815,91.667,91.614,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640850813,7.92100209,91.687,91.614,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640851015,9.815,91.669,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772640851411,9.814,91.68,91.626,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772640851720,9.814,91.68,91.626,64.76767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640852815,7.91778162,91.687,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772640853016,51.61924946,91.688,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772640853620,7.34768065,91.69,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640853821,7.9190832,91.707,91.626,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640854216,51.61924946,91.708,91.626,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640854620,9.811,91.705,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640855120,9.811,91.705,91.6,7.34768065]
["bitfinex-derivatives","SOLF0:USTF0",1772640855121,7.34768065,91.71,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640855521,7.34768065,91.71,91.656,64.76367909]
["bitfinex-derivatives","SOLF0:USTF0",1772640855716,51.61924946,91.728,91.663,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640856116,59.54500175,91.727,91.663,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640856321,51.61924946,91.726,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640856527,7.34073232,91.72,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640856917,9.81,91.718,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640857614,9.81,91.718,91.656,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640857615,10.09341221,91.753,91.656,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640857823,7.34073232,91.75,91.656,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640858024,58.95998178,91.73,91.656,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640858223,9.81,91.719,91.656,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640858620,58.95998178,91.73,91.656,54.94767909]
["bitfinex-derivatives","SOLF0:USTF0",1772640858821,56.10119568,91.728,91.669,53.78369626]
["bitfinex-derivatives","SOLF0:USTF0",1772640859324,7.34073232,91.71,91.655,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640859722,9.81,91.717,91.655,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640859919,64.01876207,91.727,91.664,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640860123,64.02068442,91.726,91.664,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640860424,56.10119568,91.726,91.664,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640860826,56.10119568,91.726,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640861024,56.10119568,91.724,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640861230,56.10119568,91.724,91.654,53.78369626]
["bitfinex-derivatives","SOLF0:USTF0",1772640861634,9.809,91.723,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640861835,9.809,91.723,91.658,53.78369626]
["bitfinex-derivatives","SOLF0:USTF0",1772640862836,56.10119568,91.724,91.658,53.78369626]
["bitfinex-derivatives","SOLF0:USTF0",1772640863833,9.809,91.723,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772640864037,54.25846031,91.765,91.674,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640864336,54.25846031,91.739,91.674,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640864728,7.34073232,91.73,91.674,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640864925,7.34073232,91.73,91.674,62.20368282]
["bitfinex-derivatives","SOLF0:USTF0",1772640865532,64.06746031,91.729,91.652,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640866037,9.81,91.718,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640866432,9.81,91.718,91.656,62.20568282]
["bitfinex-derivatives","SOLF0:USTF0",1772640866834,64.06746031,91.729,91.656,62.20568282]
["bitfinex-derivatives","SOLF0:USTF0",1772640867543,64.06746031,91.729,91.666,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640868442,64.06746031,91.729,91.666,62.20468282]
["bitfinex-derivatives","SOLF0:USTF0",1772640868641,9.81,91.719,91.666,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640868841,54.25846031,91.729,91.666,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640869439,54.25846031,91.749,91.668,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640869840,54.25846031,91.749,91.694,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772640870040,7.34073232,91.74,91.686,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640871342,7.34073232,91.72,91.662,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640871740,54.25846031,91.729,91.662,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640872143,9.809,91.727,91.664,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640872343,9.809,91.727,91.662,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640872644,54.25846031,91.729,91.662,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640873138,7.34073232,91.73,91.662,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640874139,17.14973232,91.73,91.68,62.20368282]
["bitfinex-derivatives","SOLF0:USTF0",1772640874445,7.34073232,91.74,91.68,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640874944,9.808,91.739,91.68,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640875242,61.59919263,91.74,91.68,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640875843,54.25846031,91.719,91.641,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640876046,9.811,91.706,91.651,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640876239,54.25846031,91.699,91.621,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640876639,7.34073232,91.7,91.651,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640877045,61.59919263,91.7,91.643,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640877241,9.813,91.691,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640877644,9.813,91.691,91.643,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640878244,54.25846031,91.679,91.603,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640878442,7.34073232,91.66,91.603,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640878844,17.15673232,91.66,91.603,62.21168282]
["bitfinex-derivatives","SOLF0:USTF0",1772640879044,61.59919263,91.66,91.571,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640880146,7.34073232,91.64,91.571,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640880347,9.818,91.639,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640880942,7.34073232,91.68,91.598,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640881550,7.34073232,91.68,91.616,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640881551,9.814,91.677,91.616,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640882052,9.815,91.669,91.616,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640882750,9.814,91.678,91.617,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772640883148,54.25846031,91.683,91.617,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640883842,54.25846031,91.68,91.617,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640884046,7.34073232,91.67,91.617,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640884245,9.815,91.669,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772640884445,7.34073232,91.67,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772640884643,61.59919263,91.67,91.581,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640884847,61.59919263,91.67,91.549,20.24463293]
["bitfinex-derivatives","SOLF0:USTF0",1772640884848,54.25846031,91.641,91.546,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640885452,9.82,91.624,91.565,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640885653,54.25846031,91.641,91.565,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640886055,9.819,91.633,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640886254,54.25846031,91.641,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640887446,9.818,91.638,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640888752,7.34073232,91.65,91.565,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640889149,7.34073232,91.63,91.565,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640889352,60.79069794,91.63,91.565,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640889753,7.34073232,91.63,91.565,52.38968282]
["bitfinex-derivatives","SOLF0:USTF0",1772640890060,7.34073232,91.61,91.546,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640890256,60.79069794,91.63,91.546,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640890558,53.44996562,91.63,91.575,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640890762,53.44996562,91.649,91.575,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640891465,53.44996562,91.629,91.539,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640891961,9.82,91.618,91.539,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640892260,53.44996562,91.629,91.539,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640892451,53.44996562,91.629,91.567,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640893056,9.819,91.628,91.567,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640893565,53.44996562,91.629,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772640894958,53.44996562,91.629,91.57,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772640896364,9.82,91.618,91.57,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772640897660,60.79069794,91.61,91.548,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640899663,53.44996562,91.61,91.566,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772640900059,7.34073232,91.62,91.548,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640900259,7.34073232,91.62,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640900466,7.34073232,91.64,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640900661,9.819,91.634,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640900861,13.26281386,91.705,91.566,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640900862,53.44996562,91.678,91.58,7.34073232]
["bitfinex-derivatives","SOLF0:USTF0",1772640901168,7.34073232,91.65,91.581,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640901661,60.79069794,91.63,91.541,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640901867,60.79069794,91.63,91.564,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640902172,60.79069794,91.66,91.564,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640902364,7.34073232,91.64,91.564,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640902662,7.34073232,91.62,91.564,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640902866,60.79069794,91.64,91.564,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640903260,60.79069794,91.64,91.564,52.95738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640903465,60.79069794,91.64,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640903766,60.79069794,91.64,91.55,7.34073232]
["bitfinex-derivatives","SOLF0:USTF0",1772640904168,7.34073232,91.64,91.55,7.34073232]
["bitfinex-derivatives","SOLF0:USTF0",1772640904670,9.816,91.657,91.55,7.34073232]
["bitfinex-derivatives","SOLF0:USTF0",1772640905065,9.816,91.657,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640905562,53.44996562,91.659,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640905762,53.44996562,91.659,91.597,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640905958,53.44996562,91.659,91.507,20.24463293]
["bitfinex-derivatives","SOLF0:USTF0",1772640905959,53.44996562,91.639,91.56,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640906159,53.44996562,91.639,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640906559,53.44996562,91.639,91.56,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640906765,9.818,91.638,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640907168,53.44996562,91.639,91.56,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640907368,9.82,91.624,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772640907560,7.34073232,91.62,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772640907966,53.44996562,91.639,91.574,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640908767,53.44996562,91.657,91.574,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640909168,7.34073232,91.66,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772640909471,60.79069794,91.66,91.571,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640909766,7.34073232,91.66,91.598,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640909977,53.44996562,91.678,91.598,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640910168,53.44996562,91.654,91.582,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640910866,53.44996562,91.673,91.601,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640911464,53.44996562,91.694,91.624,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640912171,7.34073232,91.7,91.624,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640912572,9.812,91.697,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640912773,7.34073232,91.7,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640913074,53.44996562,91.713,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640913075,53.44996562,91.713,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640913472,7.34073232,91.72,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640913771,53.44996562,91.709,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640913967,53.44996562,91.709,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640913968,7.34073232,91.7,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640914274,60.79069794,91.7,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640914572,7.34073232,91.7,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640914771,53.44996562,91.722,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640914974,9.81,91.719,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640915471,53.44996562,91.722,91.643,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640915776,9.81,91.721,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640915975,53.44996562,91.722,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640916374,63.25896562,91.721,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640916772,53.44996562,91.721,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640916975,53.44996562,91.721,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640917778,7.34073232,91.71,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640918279,7.34073232,91.69,91.611,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640918479,64.83475493,91.69,91.611,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640920780,7.34597007,91.67,91.611,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640920978,7.34597007,91.67,91.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772640921480,7.34597007,91.68,91.611,53.23738151]
["bitfinex-derivatives","SOLF0:USTF0",1772640921680,57.48878486,91.679,91.572,54.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1772640922577,57.48878486,91.679,91.603,54.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1772640924381,63.49710524,91.678,91.621,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772640924781,53.68310524,91.678,91.603,54.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1772640925276,53.68310524,91.668,91.603,54.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1772640925878,9.815,91.667,91.612,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640926078,63.49810524,91.667,91.612,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640926380,63.49810524,91.667,91.603,54.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1772640926979,7.34597007,91.68,91.603,54.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1772640927286,7.34597007,91.7,91.603,54.00275564]
["bitfinex-derivatives","SOLF0:USTF0",1772640927676,7.34597007,91.7,91.6,7.34597007]
["bitfinex-derivatives","SOLF0:USTF0",1772640927677,7.34597007,91.7,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640927883,7.34597007,91.7,91.64,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640929483,7.34597007,91.7,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640930178,53.68310524,91.705,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640930583,53.68310524,91.705,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640930977,53.68310524,91.705,91.64,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640931178,53.68310524,91.699,91.64,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640931581,53.68310524,91.679,91.602,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640931981,53.68310524,91.659,91.583,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640932587,53.68310524,91.659,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640932788,53.68310524,91.659,91.583,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640933584,53.68310524,91.657,91.583,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640935083,53.68310524,91.657,91.605,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640935686,9.818,91.646,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640935882,53.68310524,91.657,91.583,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640936192,53.68310524,91.657,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640936685,9.816,91.656,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640936893,61.02907531,91.65,91.583,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640938690,9.817,91.647,91.6,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640939490,61.02907531,91.65,91.6,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640939693,53.68310524,91.65,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640940090,9.816,91.664,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772640940694,9.816,91.664,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640940895,53.68310524,91.669,91.6,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640940896,53.68310524,91.656,91.6,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640941689,53.68310524,91.656,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640941892,53.68310524,91.656,91.6,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640941893,7.34597007,91.67,91.6,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640942303,61.02907531,91.65,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640942499,61.02907531,91.65,91.575,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640943295,53.68310524,91.648,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640943501,53.68310524,91.648,91.575,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640944295,7.34597007,91.61,91.556,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640944894,53.68310524,91.609,91.532,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640945091,9.96881378,91.65,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772640945092,7.34597007,91.6,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772640945491,7.34597007,91.6,91.552,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772640945697,7.34597007,91.62,91.532,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640945902,61.02907531,91.62,91.532,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640946098,7.34597007,91.6,91.532,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640946300,7.34597007,91.6,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772640946802,7.34597007,91.6,91.532,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640947003,61.02907531,91.62,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772640947603,53.68310524,91.62,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640947799,53.68310524,91.62,91.553,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640947995,7.34597007,91.64,91.553,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640948199,7.34597007,91.64,91.54,7.34597007]
["bitfinex-derivatives","SOLF0:USTF0",1772640948200,61.02907531,91.64,91.58,58.86579483]
["bitfinex-derivatives","SOLF0:USTF0",1772640948895,53.72669009,91.686,91.591,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640949099,53.72669009,91.669,91.591,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640949403,7.34597007,91.65,91.591,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640950504,7.34597007,91.65,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772640950703,53.72669009,91.649,91.561,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640951303,53.72669009,91.649,91.585,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640952106,53.72669009,91.649,91.561,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640953405,9.818,91.64,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640953605,53.72669009,91.649,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772640953798,53.72669009,91.649,91.579,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640956207,7.34597007,91.67,91.579,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640956208,53.72669009,91.639,91.579,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640957011,53.72669009,91.636,91.579,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640957203,53.72669009,91.636,91.541,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640957508,53.72669009,91.636,91.54,7.34597007]
["bitfinex-derivatives","SOLF0:USTF0",1772640957509,53.72669009,91.636,91.568,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772640958311,63.54569009,91.636,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772640958610,7.34597007,91.64,91.568,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640958808,53.72669009,91.655,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772640959202,53.72669009,91.655,91.585,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640960009,7.34597007,91.67,91.617,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640960409,7.34597007,91.67,91.603,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640960810,7.34597007,91.67,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772640961508,7.34597007,91.69,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772640961811,61.07266016,91.69,91.615,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640962004,53.72669009,91.708,91.645,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640962208,53.72669009,91.708,91.601,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640962406,53.72669009,91.708,91.603,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640962611,53.72669009,91.708,91.635,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640965106,53.72669009,91.708,91.6,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640965306,61.07266016,91.7,91.6,61.32800261]
["bitfinex-derivatives","SOLF0:USTF0",1772640965812,61.07266016,91.7,91.629,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640966309,53.72669009,91.737,91.665,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640966508,53.72669009,91.719,91.665,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640966710,53.72669009,91.719,91.634,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640966916,61.07266016,91.74,91.641,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640967406,61.07266016,91.74,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772640967613,61.07266016,91.74,91.669,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640967811,53.72669009,91.739,91.669,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640968918,53.72669009,91.739,91.691,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772640969311,53.72669009,91.739,91.669,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640969516,53.72669009,91.739,91.639,19.637]
["bitfinex-derivatives","SOLF0:USTF0",1772640969517,7.34597007,91.72,91.64,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640969815,53.72669009,91.699,91.613,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640970215,53.72669009,91.719,91.646,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640971012,53.72669009,91.717,91.646,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640971717,9.81,91.716,91.646,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640972115,7.34597007,91.72,91.646,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640972414,53.72669009,91.71,91.646,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640972815,7.34597007,91.72,91.646,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640973015,9.81,91.719,91.665,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640973521,9.81,91.719,91.646,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640973707,9.811,91.71,91.655,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640973909,53.72669009,91.71,91.646,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640974110,53.72669009,91.699,91.611,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640975309,53.72669009,91.699,91.61,7.34597007]
["bitfinex-derivatives","SOLF0:USTF0",1772640975310,9.812,91.698,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772640975513,53.72669009,91.717,91.63,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640976016,53.72669009,91.711,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640976220,53.72669009,91.699,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640977110,9.81,91.714,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640977620,9.81,91.714,91.652,63.79903254]
["bitfinex-derivatives","SOLF0:USTF0",1772640978316,63.53769009,91.706,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640978621,53.72669009,91.706,91.633,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640978817,63.41368944,91.7,91.633,53.98203254]
["bitfinex-derivatives","SOLF0:USTF0",1772640979013,63.41368944,91.7,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640979014,9.812,91.698,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640979625,65.88290016,91.698,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772640980120,9.813,91.689,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772640980625,56.07090016,91.698,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640980821,56.07090016,91.698,91.616,55.09158987]
["bitfinex-derivatives","SOLF0:USTF0",1772640982225,56.07090016,91.679,91.616,55.09158987]
["bitfinex-derivatives","SOLF0:USTF0",1772640982425,56.07090016,91.699,91.616,55.09158987]
["bitfinex-derivatives","SOLF0:USTF0",1772640982621,56.07090016,91.699,91.649,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640982822,56.07090016,91.699,91.633,55.09158987]
["bitfinex-derivatives","SOLF0:USTF0",1772640983023,56.07090016,91.689,91.591,55.09158987]
["bitfinex-derivatives","SOLF0:USTF0",1772640983224,56.07090016,91.689,91.595,55.09158987]
["bitfinex-derivatives","SOLF0:USTF0",1772640983430,56.07090016,91.689,91.627,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640983623,9.812,91.7,91.627,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640984125,54.24783948,91.707,91.645,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640984826,54.24783948,91.698,91.628,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640985425,54.24783948,91.718,91.659,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640985622,7.34278928,91.73,91.659,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640986122,61.59062876,91.73,91.636,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640986432,54.24783948,91.709,91.636,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640987124,54.24783948,91.709,91.66,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640987323,7.34278928,91.72,91.653,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640987730,9.81,91.719,91.667,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772640988427,9.811,91.711,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772640989131,54.24783948,91.734,91.653,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640989732,7.34278928,91.74,91.695,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772640989931,54.24783948,91.753,91.695,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772640990525,54.24783948,91.769,91.692,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640990926,54.24783948,91.767,91.706,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772640991835,54.24783948,91.761,91.692,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640992233,54.24783948,91.761,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772640992426,54.24783948,91.761,91.692,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640992626,7.34278928,91.77,91.692,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640992826,7.34278928,91.75,91.692,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640993028,54.24783948,91.769,91.692,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640993234,61.59062876,91.75,91.692,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640993529,124.0,91.79,91.65,7.34278928]
["bitfinex-derivatives","SOLF0:USTF0",1772640993530,54.24783948,91.729,91.65,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640993931,54.24783948,91.709,91.63,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640994831,54.24783948,91.729,91.63,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640995330,54.24783948,91.709,91.63,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640995731,9.812,91.696,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640995936,64.05983948,91.696,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772640996630,54.24783948,91.696,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772640996833,7.34278928,91.73,91.63,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640997137,54.24783948,91.732,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772640997341,54.24783948,91.77,91.667,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640997527,61.59062876,91.77,91.667,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640997732,64.05483948,91.749,91.667,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640998236,9.807,91.741,91.687,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772640998735,54.24783948,91.749,91.667,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772640999438,54.24783948,91.749,91.699,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772640999840,7.34278928,91.75,91.685,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641000140,54.24783948,91.768,91.685,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641000939,54.24783948,91.759,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641001135,54.24783948,91.749,91.685,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641001332,54.24783948,91.749,91.667,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641001634,54.24783948,91.749,91.641,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641002035,54.24783948,91.749,91.664,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641002540,9.807,91.748,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772641002728,54.24783948,91.748,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772641002934,54.24783948,91.748,91.664,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641003839,54.24783948,91.748,91.695,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772641004639,54.24783948,91.748,91.703,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641005342,54.24783948,91.748,91.682,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641005343,54.24783948,91.748,91.694,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772641005546,54.24783948,91.748,91.661,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641005732,7.34278928,91.71,91.641,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641005932,54.24783948,91.753,91.641,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641006236,7.34278928,91.74,91.641,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641006541,61.59062876,91.75,91.677,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641007138,9.807,91.748,91.694,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772641007537,71.39662876,91.75,91.694,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772641007937,61.59062876,91.75,91.694,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772641008739,61.59062876,91.75,91.677,55.31465924]
["bitfinex-derivatives","SOLF0:USTF0",1772641009641,57.03064384,91.74,91.642,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641009843,57.03064384,91.76,91.661,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641010234,57.03064384,91.76,91.686,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641011338,66.83564384,91.76,91.708,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641011649,57.03064384,91.76,91.686,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641011847,57.03064384,91.76,91.706,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641012042,57.03064384,91.76,91.686,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641013148,57.03064384,91.76,91.705,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641013350,57.03064384,91.76,91.686,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641014350,57.03064384,91.749,91.667,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641015451,57.03064384,91.749,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772641015647,57.03064384,91.779,91.691,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641016444,57.03064384,91.765,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641016749,57.03064384,91.765,91.691,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641016945,152.369,91.86,91.714,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641016946,66.83164384,91.805,91.714,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641017146,57.03064384,91.799,91.714,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641017450,57.03064384,91.789,91.714,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641017946,124.0,91.82,91.731,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641017947,7.34278928,91.82,91.731,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641018143,57.03064384,91.824,91.756,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772641018343,57.03064384,91.824,91.756,68.80929725]
["bitfinex-derivatives","SOLF0:USTF0",1772641019051,57.03064384,91.859,91.767,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641019247,57.03064384,91.849,91.767,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641019452,57.03064384,91.829,91.745,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641020349,57.03064384,91.829,91.751,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641020751,7.34278928,91.85,91.743,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641020752,57.03064384,91.827,91.743,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641021051,57.03064384,91.809,91.711,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641021245,57.03064384,91.768,91.692,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641022043,7.34278928,91.78,91.718,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641022246,7.34278928,91.78,91.711,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641022445,64.37343312,91.78,91.711,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641022643,9.803,91.777,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641022842,64.37343312,91.78,91.711,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641023053,64.37343312,91.8,91.731,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641023645,57.03064384,91.8,91.731,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641023845,57.03064384,91.821,91.741,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641024250,57.03064384,91.821,91.76,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772641024452,57.03064384,91.821,91.761,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641024650,57.03064384,91.821,91.774,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772641025254,57.03064384,91.829,91.761,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641025857,57.03064384,91.829,91.773,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772641026256,9.799,91.818,91.763,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772641026458,57.03064384,91.829,91.763,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772641026656,57.03064384,91.829,91.761,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641027059,7.34278928,91.84,91.782,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772641027261,57.03064384,91.849,91.778,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641027460,7.34278928,91.86,91.778,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641027760,57.03064384,91.857,91.797,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772641027960,57.03064384,91.857,91.778,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641028653,57.03064384,91.857,91.805,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772641028851,124.0,91.89,91.75,7.34278928]
["bitfinex-derivatives","SOLF0:USTF0",1772641028852,57.03064384,91.875,91.797,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641029057,58.92694659,91.858,91.797,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641029451,57.03064384,91.849,91.778,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641029655,57.03064384,91.849,91.751,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641030562,57.03064384,91.847,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772641031360,57.03064384,91.843,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772641031964,57.03064384,91.849,91.794,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772641032766,57.03064384,91.849,91.802,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772641032965,57.03064384,91.829,91.748,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641033166,57.03064384,91.824,91.748,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641033961,66.82964384,91.823,91.763,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772641034159,57.03064384,91.823,91.748,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641035164,57.03064384,91.819,91.754,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772641035463,57.03064384,91.805,91.745,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772641035968,57.03064384,91.805,91.721,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641036764,57.03064384,91.789,91.735,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772641037463,57.03064384,91.789,91.721,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641038062,57.03064384,91.787,91.732,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772641038262,57.03064384,91.787,91.721,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641038669,57.03064384,91.787,91.732,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772641039168,66.83264384,91.787,91.722,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772641039369,57.03064384,91.787,91.721,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641039868,57.03064384,91.787,91.741,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772641040069,57.03064384,91.787,91.721,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641040459,59.14399201,91.783,91.721,59.00329725]
["bitfinex-derivatives","SOLF0:USTF0",1772641040661,59.14399201,91.779,91.691,55.48882594]
["bitfinex-derivatives","SOLF0:USTF0",1772641041672,59.14399201,91.779,91.713,55.48882594]
["bitfinex-derivatives","SOLF0:USTF0",1772641042077,59.14399201,91.779,91.695,55.48882594]
["bitfinex-derivatives","SOLF0:USTF0",1772641042274,68.94899201,91.759,91.695,55.48882594]
["bitfinex-derivatives","SOLF0:USTF0",1772641042479,59.14399201,91.739,91.669,55.48882594]
["bitfinex-derivatives","SOLF0:USTF0",1772641042675,59.14399201,91.739,91.66,185.37661786]
["bitfinex-derivatives","SOLF0:USTF0",1772641042877,59.14399201,91.719,91.66,185.37661786]
["bitfinex-derivatives","SOLF0:USTF0",1772641044076,55.15316222,91.709,91.66,185.37661786]
["bitfinex-derivatives","SOLF0:USTF0",1772641044277,55.15316222,91.709,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772641044478,55.15316222,91.709,91.629,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641044975,7.33070897,91.73,91.594,152.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641044976,64.96216222,91.729,91.659,68.85810452]
["bitfinex-derivatives","SOLF0:USTF0",1772641045178,55.15316222,91.769,91.671,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641045482,55.15316222,91.769,91.699,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641046285,64.95716222,91.769,91.699,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641046478,55.15316222,91.769,91.699,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641048382,55.15316222,91.769,91.642,172.364]
["bitfinex-derivatives","SOLF0:USTF0",1772641048383,55.15316222,91.769,91.661,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641048679,55.15316222,91.769,91.705,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641049186,9.802,91.787,91.716,68.85210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641049383,64.95516222,91.787,91.716,68.85210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641049582,55.15316222,91.787,91.681,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641049786,7.33070897,91.79,91.704,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641049787,55.15316222,91.775,91.704,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641049988,55.15316222,91.775,91.699,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641050389,64.95816222,91.764,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772641050585,64.95816222,91.764,91.679,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641050889,55.15316222,91.753,91.679,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641051079,55.15316222,91.749,91.679,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641051282,7.33070897,91.75,91.679,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641051487,55.15316222,91.768,91.679,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641051788,55.15316222,91.767,91.701,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641052090,55.15316222,91.789,91.701,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641052290,55.15316222,91.779,91.701,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641052490,55.15316222,91.769,91.701,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641052786,55.15316222,91.769,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641052984,55.15316222,91.789,91.701,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641053384,55.15316222,91.787,91.701,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641053589,62.48387119,91.78,91.701,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641053792,55.15316222,91.776,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641054582,55.15316222,91.776,91.712,68.85210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641055290,64.95716222,91.775,91.712,68.85210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641055482,55.15316222,91.817,91.721,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641055685,9.98822113,91.818,91.691,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641055686,55.15316222,91.789,91.691,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641056090,55.15316222,91.786,91.719,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641057097,55.15316222,91.805,91.748,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772641057591,55.15316222,91.805,91.738,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641057995,55.15316222,91.805,91.756,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772641058190,55.15316222,91.824,91.738,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641058695,55.15316222,91.824,91.73,7.33070897]
["bitfinex-derivatives","SOLF0:USTF0",1772641058696,55.15316222,91.824,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772641059192,55.15316222,91.824,91.707,13.46498095]
["bitfinex-derivatives","SOLF0:USTF0",1772641059193,55.15316222,91.809,91.736,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641060491,19.592,91.849,91.716,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641060492,7.33070897,91.79,91.716,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641060693,62.48387119,91.79,91.716,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641060994,55.15316222,91.788,91.732,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772641061194,55.15316222,91.788,91.716,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641061598,9.803,91.786,91.731,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772641061994,55.15316222,91.788,91.716,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641062589,62.48387119,91.79,91.716,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641062786,55.15316222,91.779,91.716,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641063396,62.48387119,91.77,91.671,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641063897,9.804,91.769,91.714,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641064097,55.15316222,91.77,91.696,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641064996,55.15316222,91.759,91.652,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641065692,55.15316222,91.756,91.676,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641066291,64.95916222,91.756,91.676,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641066500,7.33070897,91.76,91.676,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641067000,62.48387119,91.76,91.694,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641067401,62.48387119,91.76,91.706,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641068300,68.36141413,91.776,91.716,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641068799,68.36141413,91.776,91.724,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772641069199,68.36141413,91.776,91.694,59.04210452]
["bitfinex-derivatives","SOLF0:USTF0",1772641069400,58.55741413,91.776,91.712,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641071198,58.55741413,91.776,91.74,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772641071595,65.8881231,91.79,91.74,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772641071996,58.55741413,91.79,91.74,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772641072709,58.55741413,91.79,91.747,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772641073602,7.33070897,91.81,91.756,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641074001,65.8881231,91.81,91.711,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641074303,58.55741413,91.808,91.735,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641074701,9.801,91.799,91.744,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772641074903,58.55741413,91.808,91.735,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641075497,7.33070897,91.79,91.711,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641075698,58.55741413,91.804,91.711,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641075898,58.55741413,91.802,91.711,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641076203,58.55741413,91.786,91.721,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772641076401,58.55741413,91.786,91.711,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641076599,68.36041413,91.785,91.728,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772641077401,58.55741413,91.769,91.691,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641078396,9.804,91.768,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641078597,54.07216544,91.768,91.691,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641079308,54.07216544,91.761,91.698,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772641079505,54.07216544,91.761,91.691,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641079804,54.07216544,91.759,91.691,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641080006,54.07216544,91.749,91.691,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641080402,54.07216544,91.749,91.693,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772641080599,54.07216544,91.749,91.691,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641081500,54.07216544,91.749,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641081703,54.01644513,91.769,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641081904,54.01644513,91.767,91.691,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641082210,54.01644513,91.789,91.691,59.26880138]
["bitfinex-derivatives","SOLF0:USTF0",1772641082404,54.01644513,91.789,91.711,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641082604,7.33070897,91.81,91.711,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641082809,7.33070897,91.81,91.71,7.33070897]
["bitfinex-derivatives","SOLF0:USTF0",1772641082810,54.01644513,91.809,91.74,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772641083010,54.01644513,91.807,91.736,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641083208,13.31762818,91.843,91.692,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641083209,54.01644513,91.769,91.692,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641084202,54.01644513,91.769,91.708,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641084908,54.01644513,91.769,91.716,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641085109,54.01644513,91.769,91.692,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641085510,54.01644513,91.769,91.715,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641085710,54.01644513,91.769,91.692,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641086211,53.92063418,91.767,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772641086409,7.33070897,91.79,91.692,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641086410,53.92063418,91.765,91.692,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641086610,53.92063418,91.763,91.692,55.97896466]
["bitfinex-derivatives","SOLF0:USTF0",1772641086806,61.25134315,91.72,91.651,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641087012,53.92063418,91.699,91.632,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641087412,53.92063418,91.697,91.632,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641088316,53.92063418,91.659,91.56,20.29850842]
["bitfinex-derivatives","SOLF0:USTF0",1772641088521,7.33070897,91.6,91.534,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641088711,7.33070897,91.6,91.465,153.024]
["bitfinex-derivatives","SOLF0:USTF0",1772641088712,61.25134315,91.6,91.501,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641089011,7.33070897,91.62,91.437,291.59689407]
["bitfinex-derivatives","SOLF0:USTF0",1772641089012,53.92063418,91.559,91.495,1.90089145]
["bitfinex-derivatives","SOLF0:USTF0",1772641089216,53.92063418,91.58,91.501,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641089415,7.33070897,91.6,91.528,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641090008,53.92063418,91.579,91.506,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641090711,124.0,91.61,91.501,1.90117704]
["bitfinex-derivatives","SOLF0:USTF0",1772641090712,53.92063418,91.606,91.511,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641091118,7.33070897,91.6,91.511,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641091319,61.25134315,91.6,91.526,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641091618,61.25134315,91.6,91.511,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641091819,7.33070897,91.58,91.511,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641092115,53.92063418,91.594,91.511,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641092316,53.92063418,91.617,91.527,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641092520,53.92063418,91.617,91.54,7.33070897]
["bitfinex-derivatives","SOLF0:USTF0",1772641092818,53.92063418,91.64,91.572,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641093009,53.92063418,91.64,91.551,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641093010,61.25134315,91.64,91.551,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641093423,53.92063418,91.64,91.551,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641093914,61.25134315,91.64,91.551,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641094117,61.25134315,91.64,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772641094312,61.25134315,91.64,91.564,63.31849712]
["bitfinex-derivatives","SOLF0:USTF0",1772641094620,53.92063418,91.663,91.571,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641094814,53.92063418,91.663,91.59,63.31549712]
["bitfinex-derivatives","SOLF0:USTF0",1772641095817,61.25134315,91.68,91.602,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641096016,61.25134315,91.68,91.571,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641096217,53.92063418,91.659,91.571,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641096617,53.92063418,91.659,91.578,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641096918,53.92063418,91.659,91.53,152.916]
["bitfinex-derivatives","SOLF0:USTF0",1772641096919,53.92063418,91.659,91.579,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641097421,53.92063418,91.659,91.589,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772641097621,53.92063418,91.649,91.579,53.49249712]
["bitfinex-derivatives","SOLF0:USTF0",1772641098718,52.16545315,91.666,91.583,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641098919,52.16545315,91.649,91.583,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641099220,52.16545315,91.649,91.551,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641099716,7.33070897,91.63,91.551,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641099917,7.33070897,91.63,91.536,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641099918,52.16545315,91.627,91.536,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641100318,52.16545315,91.625,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641100616,52.16545315,91.625,91.53,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641100917,52.16545315,91.609,91.502,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641101815,52.16545315,91.586,91.502,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641102118,52.16545315,91.569,91.502,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641102314,61.99145315,91.569,91.502,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641102516,52.16545315,91.549,91.477,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641102922,52.16545315,91.549,91.456,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641103117,59.53478477,91.54,91.456,56.37689377]
["bitfinex-derivatives","SOLF0:USTF0",1772641103514,59.53478477,91.54,91.43,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641103821,55.75332298,91.519,91.445,1.90212787]
["bitfinex-derivatives","SOLF0:USTF0",1772641104020,55.75332298,91.519,91.446,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641104422,55.75332298,91.519,91.46,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641104717,55.75332298,91.519,91.446,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641105514,55.75332298,91.519,91.449,61.63762295]
["bitfinex-derivatives","SOLF0:USTF0",1772641105714,55.75332298,91.519,91.449,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641107121,55.75332298,91.519,91.434,20.25340826]
["bitfinex-derivatives","SOLF0:USTF0",1772641107321,63.1226546,91.5,91.434,20.25340826]
["bitfinex-derivatives","SOLF0:USTF0",1772641107526,63.1226546,91.5,91.434,10.41340826]
["bitfinex-derivatives","SOLF0:USTF0",1772641107924,63.1226546,91.52,91.435,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641108228,63.1226546,91.52,91.45,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641109126,63.1226546,91.52,91.46,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641110524,63.1226546,91.52,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641110525,55.75332298,91.52,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641110924,63.1226546,91.54,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641111122,63.1226546,91.54,91.47,61.63462295]
["bitfinex-derivatives","SOLF0:USTF0",1772641111320,63.1226546,91.54,91.457,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641111524,63.1226546,91.5,91.434,10.41340826]
["bitfinex-derivatives","SOLF0:USTF0",1772641112826,7.36933162,91.48,91.434,10.41340826]
["bitfinex-derivatives","SOLF0:USTF0",1772641113530,55.75332298,91.497,91.434,10.41340826]
["bitfinex-derivatives","SOLF0:USTF0",1772641114030,7.36933162,91.48,91.434,10.41340826]
["bitfinex-derivatives","SOLF0:USTF0",1772641114230,63.1226546,91.48,91.434,10.41340826]
["bitfinex-derivatives","SOLF0:USTF0",1772641115825,7.36933162,91.5,91.434,10.41340826]
["bitfinex-derivatives","SOLF0:USTF0",1772641116024,55.75332298,91.502,91.434,62.21203121]
["bitfinex-derivatives","SOLF0:USTF0",1772641116225,7.36933162,91.52,91.434,62.21203121]
["bitfinex-derivatives","SOLF0:USTF0",1772641116725,63.1226546,91.52,91.466,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641116926,63.1226546,91.52,91.434,62.21203121]
["bitfinex-derivatives","SOLF0:USTF0",1772641117629,152.797,91.602,91.451,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641117819,7.36933162,91.54,91.451,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641118024,7.36933162,91.54,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641118229,7.36933162,91.54,91.451,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641118524,7.36933162,91.56,91.451,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641118729,7.36933162,91.56,91.481,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641119322,7.36933162,91.56,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641119323,9.827,91.558,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641119527,7.36933162,91.56,91.481,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641120329,7.36933162,91.56,91.503,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641120925,7.36933162,91.56,91.481,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641120926,9.825,91.572,91.512,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772641121132,55.75332298,91.573,91.47,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641121133,55.75332298,91.573,91.501,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641121327,7.36933162,91.58,91.501,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641121530,9.824,91.589,91.523,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641121728,55.75332298,91.588,91.523,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641122032,55.75332298,91.588,91.491,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641122233,55.75332298,91.588,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772641122624,55.75332298,91.588,91.491,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641123031,55.75332298,91.585,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772641123425,9.824,91.583,91.511,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772641123632,7.36933162,91.57,91.491,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641123833,55.75332298,91.582,91.491,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641124029,55.75332298,91.582,91.47,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641124030,7.36933162,91.59,91.515,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641124235,55.75332298,91.589,91.515,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641124739,55.75332298,91.569,91.503,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641125631,9.827,91.559,91.492,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772641125831,55.75332298,91.569,91.481,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641126231,55.75332298,91.541,91.481,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641126431,55.75332298,91.541,91.441,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641126631,55.75332298,91.529,91.441,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641126937,9.832,91.513,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641127334,65.58532298,91.513,91.441,61.63762295]
["bitfinex-derivatives","SOLF0:USTF0",1772641127542,55.75332298,91.509,91.417,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641127832,55.75332298,91.489,91.417,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641128037,9.836,91.473,91.417,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641128233,55.75332298,91.489,91.418,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641128441,55.75332298,91.489,91.417,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641128640,61.66396571,91.51,91.417,51.79862295]
["bitfinex-derivatives","SOLF0:USTF0",1772641128839,61.66396571,91.51,91.41,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641128840,54.29463409,91.51,91.446,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641129141,61.66396571,91.53,91.435,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641129437,9.831,91.524,91.458,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641129632,54.29463409,91.53,91.456,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641129836,61.66396571,91.53,91.456,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641130537,54.29463409,91.53,91.456,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641130941,64.12463409,91.53,91.456,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641131142,54.29463409,91.53,91.436,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641131338,54.29463409,91.519,91.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641132138,61.66396571,91.5,91.43,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641132441,61.66396571,91.5,91.411,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641132642,54.29463409,91.479,91.411,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641132844,9.836,91.475,91.418,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641133035,9.836,91.475,91.411,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641133239,54.29463409,91.474,91.411,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641133440,7.36933162,91.46,91.392,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641133744,61.66396571,91.46,91.392,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641135052,61.66396571,91.46,91.402,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641135247,7.36933162,91.46,91.402,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641135441,7.36933162,91.48,91.402,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641135742,7.36933162,91.48,91.423,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641135940,61.66396571,91.5,91.402,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641136746,61.66396571,91.5,91.4,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641136747,9.835,91.484,91.417,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641137151,7.36933162,91.48,91.418,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641137348,7.36933162,91.48,91.417,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641137743,9.833,91.499,91.435,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641138247,9.834,91.491,91.425,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641138946,17.20433162,91.48,91.417,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641139242,54.29463409,91.479,91.393,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641139447,7.36933162,91.44,91.393,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641140246,7.36933162,91.46,91.405,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641140849,54.29463409,91.48,91.405,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641140850,61.66396571,91.48,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641141147,61.66396571,91.48,91.405,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641142052,61.66396571,91.48,91.406,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641142053,9.836,91.47,91.406,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641142444,7.36933162,91.46,91.405,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641142650,64.13263409,91.458,91.385,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772641143050,54.29463409,91.458,91.385,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772641143242,9.838,91.455,91.385,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772641143645,61.66396571,91.44,91.355,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641143951,61.66396571,91.42,91.355,55.22685883]
["bitfinex-derivatives","SOLF0:USTF0",1772641144149,7.36933162,91.4,91.355,55.22685883]
["bitfinex-derivatives","SOLF0:USTF0",1772641144347,7.36933162,91.4,91.355,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641144552,7.36933162,91.44,91.355,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641144753,7.36933162,91.46,91.355,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641144955,7.36933162,91.46,91.392,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641145150,54.29463409,91.459,91.392,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641145853,54.29463409,91.457,91.392,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641146245,54.29463409,91.457,91.394,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641147354,54.29463409,91.478,91.403,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641147651,7.36933162,91.48,91.422,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641147859,265.9832688,91.495,91.422,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641148158,7.36933162,91.46,91.398,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641148850,54.29463409,91.479,91.398,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641149552,7.36933162,91.5,91.4,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641149757,7.36933162,91.52,91.42,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641149954,7.36933162,91.51,91.449,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641150161,61.66396571,91.51,91.401,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641150364,7.36933162,91.49,91.401,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641150560,61.66396571,91.49,91.401,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641150762,7.36933162,91.51,91.401,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641151166,9.833,91.501,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641151560,54.29463409,91.509,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641151763,54.29463409,91.509,91.442,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641151960,54.29463409,91.509,91.427,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641152160,54.29463409,91.507,91.427,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641152471,54.29463409,91.505,91.427,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641152668,54.29463409,91.505,91.438,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641153368,54.29463409,91.505,91.448,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641153572,54.29463409,91.505,91.427,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641154667,19.653,91.565,91.38,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641154668,54.29463409,91.549,91.46,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641154867,54.29463409,91.559,91.481,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641155266,54.29463409,91.557,91.481,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641155573,54.29463409,91.555,91.481,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641155772,63.73376915,91.554,91.481,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641156066,54.29463409,91.552,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641156271,7.36933162,91.54,91.463,63.15998269]
["bitfinex-derivatives","SOLF0:USTF0",1772641156665,61.66396571,91.54,91.463,63.15998269]
["bitfinex-derivatives","SOLF0:USTF0",1772641157069,9.831,91.519,91.463,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641157969,61.66396571,91.52,91.442,53.32298269]
["bitfinex-derivatives","SOLF0:USTF0",1772641158471,7.36933162,91.56,91.413,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641158472,53.40531971,91.499,91.413,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641159074,9.835,91.482,91.415,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641159973,53.40531971,91.519,91.419,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641160472,9.834,91.494,91.431,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641160669,9.834,91.494,91.431,64.42342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641160865,9.833,91.504,91.439,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641161372,53.40531971,91.519,91.431,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641161568,60.77465133,91.5,91.431,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641161771,60.77465133,91.5,91.39,7.36933162]
["bitfinex-derivatives","SOLF0:USTF0",1772641161772,7.36933162,91.48,91.391,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641161973,60.77465133,91.48,91.391,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641162172,7.36933162,91.46,91.391,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641162473,53.40531971,91.459,91.391,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641162674,9.839,91.447,91.391,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641163670,9.84,91.437,91.377,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772641164171,7.36933162,91.44,91.368,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641164172,9.841,91.428,91.368,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641164371,7.36933162,91.44,91.368,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641164671,60.79086056,91.44,91.368,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641165072,7.38554085,91.46,91.368,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641165271,61.51743869,91.46,91.368,54.58342328]
["bitfinex-derivatives","SOLF0:USTF0",1772641165477,9.838,91.453,91.37,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641166171,9.839,91.442,91.37,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641166579,54.13189784,91.439,91.37,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641167171,7.38554085,91.42,91.341,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641167372,54.13189784,91.439,91.347,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641167975,9.838,91.456,91.376,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641168182,7.38554085,91.46,91.376,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641168577,7.38554085,91.48,91.388,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641169369,63.96689784,91.479,91.399,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641169575,7.38554085,91.46,91.388,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641169975,54.13189784,91.479,91.388,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641170376,54.13189784,91.459,91.368,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641170580,7.38554085,91.46,91.371,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641171279,7.38554085,91.46,91.397,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641171481,7.38554085,91.49,91.398,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641172181,9.833,91.505,91.423,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641173076,9.834,91.495,91.423,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641173281,9.834,91.495,91.425,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641173683,7.38554085,91.51,91.425,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641174075,61.51743869,91.51,91.425,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641174382,61.51743869,91.51,91.41,7.38554085]
["bitfinex-derivatives","SOLF0:USTF0",1772641174383,9.833,91.506,91.428,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641174579,9.45546021,91.509,91.428,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641174980,9.45546021,91.509,91.43,60.4723205]
["bitfinex-derivatives","SOLF0:USTF0",1772641175285,7.90223947,91.509,91.43,60.4723205]
["bitfinex-derivatives","SOLF0:USTF0",1772641175881,7.90223947,91.509,91.449,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641176082,7.38554085,91.49,91.401,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641176379,9.45884223,91.508,91.436,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641176579,62.03413731,91.509,91.436,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641177180,9.833,91.506,91.438,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641177585,62.03413731,91.509,91.438,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641178183,7.90223947,91.509,91.438,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641178384,7.90223947,91.509,91.448,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641179786,7.38554085,91.55,91.448,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641179980,70.96684889,91.55,91.448,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641180182,63.58130804,91.549,91.448,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641180382,63.58130804,91.548,91.448,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641180679,9.44536017,91.547,91.46,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641180884,54.13189784,91.546,91.46,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641181079,54.13189784,91.546,91.465,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641181080,7.38554085,91.53,91.465,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641181285,54.13189784,91.546,91.465,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641181784,54.13189784,91.544,91.465,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641182188,63.95989784,91.544,91.47,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641182686,7.38554085,91.55,91.488,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641182885,61.51743869,91.55,91.441,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641183088,61.51743869,91.53,91.441,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641183282,71.34743869,91.53,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641183983,71.34743869,91.53,91.46,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641183984,9.831,91.518,91.46,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641184387,9.83,91.527,91.46,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641184583,7.38554085,91.51,91.46,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641185490,9.832,91.509,91.46,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641185688,54.13189784,91.508,91.434,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641186087,7.38554085,91.51,91.436,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641187489,7.38554085,91.51,91.454,53.08677965]
["bitfinex-derivatives","SOLF0:USTF0",1772641188595,7.38554085,91.51,91.456,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641188785,61.73010354,91.51,91.4,19.688]
["bitfinex-derivatives","SOLF0:USTF0",1772641188984,61.73010354,91.51,91.431,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641189387,54.34456269,91.507,91.431,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641189788,7.38554085,91.51,91.431,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641189986,7.38554085,91.53,91.459,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641190988,54.34456269,91.544,91.459,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641191192,54.34456269,91.563,91.475,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641191399,9.44076195,91.562,91.475,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641191585,54.34456269,91.549,91.475,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641191791,54.34456269,91.529,91.431,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641192187,54.34456269,91.529,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641192388,54.34456269,91.529,91.463,62.6641729]
["bitfinex-derivatives","SOLF0:USTF0",1772641192694,9.831,91.519,91.463,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641193093,54.34456269,91.529,91.463,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641193294,9.831,91.522,91.463,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641193695,64.17556269,91.522,91.463,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641193891,64.17556269,91.522,91.42,7.38554085]
["bitfinex-derivatives","SOLF0:USTF0",1772641193892,7.38554085,91.51,91.444,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641194096,7.38554085,91.51,91.4,19.688]
["bitfinex-derivatives","SOLF0:USTF0",1772641194097,7.38554085,91.49,91.408,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641194295,7.38554085,91.49,91.429,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641194799,7.38554085,91.49,91.412,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641194800,61.73010354,91.49,91.412,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641195796,7.38554085,91.47,91.412,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641196902,61.73010354,91.47,91.361,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641197096,61.73010354,91.47,91.393,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772641197302,61.73010354,91.45,91.387,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641197500,61.73010354,91.45,91.346,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641197698,61.73010354,91.45,91.376,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641198805,7.38554085,91.47,91.381,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641199207,54.34456269,91.469,91.381,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641199405,54.34456269,91.49,91.391,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641199605,61.73010354,91.49,91.391,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641200206,54.34456269,91.488,91.391,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641200499,9.835,91.481,91.416,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641200801,54.34456269,91.488,91.416,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641201007,61.73010354,91.51,91.416,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641201406,9.832,91.507,91.442,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641201709,61.73010354,91.51,91.442,62.6661729]
["bitfinex-derivatives","SOLF0:USTF0",1772641202810,61.73010354,91.51,91.442,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641203106,61.73010354,91.49,91.421,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641203310,61.73010354,91.49,91.421,43.9471729]
["bitfinex-derivatives","SOLF0:USTF0",1772641203509,7.38554085,91.47,91.372,13.51981768]
["bitfinex-derivatives","SOLF0:USTF0",1772641203700,7.38554085,91.47,91.37,7.38554085]
["bitfinex-derivatives","SOLF0:USTF0",1772641203905,54.34456269,91.478,91.37,7.38554085]
["bitfinex-derivatives","SOLF0:USTF0",1772641204207,64.17956269,91.478,91.407,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641204405,54.34456269,91.478,91.37,7.38554085]
["bitfinex-derivatives","SOLF0:USTF0",1772641204804,9.836,91.471,91.406,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641205306,9.836,91.471,91.346,465.924]
["bitfinex-derivatives","SOLF0:USTF0",1772641205307,54.34456269,91.478,91.424,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641205506,54.34456269,91.478,91.417,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641205908,54.34456269,91.478,91.426,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641206114,54.34456269,91.478,91.371,19.694]
["bitfinex-derivatives","SOLF0:USTF0",1772641206115,54.34456269,91.478,91.391,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641206305,54.34456269,91.478,91.41,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641206306,9.836,91.477,91.41,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641207312,9.836,91.477,91.41,62.6701729]
["bitfinex-derivatives","SOLF0:USTF0",1772641207706,54.34456269,91.478,91.41,62.6701729]
["bitfinex-derivatives","SOLF0:USTF0",1772641207707,7.38554085,91.49,91.41,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641207908,7.38554085,91.5,91.41,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641208105,54.34456269,91.501,91.41,60.21271375]
["bitfinex-derivatives","SOLF0:USTF0",1772641208309,9.832,91.506,91.445,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641208808,54.34456269,91.519,91.445,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641209013,7.38554085,91.54,91.445,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641209212,7.38554085,91.54,91.451,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641209517,54.34456269,91.537,91.472,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641209911,9.831,91.52,91.472,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641210111,54.34456269,91.534,91.451,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641211212,9.83,91.533,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641211911,54.34456269,91.554,91.479,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641212110,63.89388571,91.553,91.479,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641212311,9.831,91.518,91.458,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641212507,7.38554085,91.5,91.417,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641212814,7.38554085,91.48,91.429,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641213010,7.38554085,91.48,91.44,13.53877257]
["bitfinex-derivatives","SOLF0:USTF0",1772641213916,54.34456269,91.5,91.426,20.29719878]
["bitfinex-derivatives","SOLF0:USTF0",1772641213917,7.38554085,91.46,91.426,20.29719878]
["bitfinex-derivatives","SOLF0:USTF0",1772641214313,71.56710354,91.46,91.398,27.0356899]
["bitfinex-derivatives","SOLF0:USTF0",1772641214720,54.34456269,91.46,91.398,27.0356899]
["bitfinex-derivatives","SOLF0:USTF0",1772641214917,54.34456269,91.46,91.399,62.6711729]
["bitfinex-derivatives","SOLF0:USTF0",1772641215117,7.38554085,91.45,91.399,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641215318,54.34456269,91.46,91.399,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641215522,54.34456269,91.469,91.39,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641215721,61.73010354,91.45,91.361,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641216019,61.73010354,91.45,91.395,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641216219,61.73010354,91.45,91.389,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641216723,7.38554085,91.45,91.389,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641217218,54.34456269,91.469,91.409,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641217420,7.38554085,91.47,91.389,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641217623,16.91992684,91.49,91.401,52.8271729]
["bitfinex-derivatives","SOLF0:USTF0",1772641218424,9.834,91.488,91.418,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641218625,7.38554085,91.49,91.418,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641219426,7.38554085,91.49,91.43,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641219725,7.38554085,91.49,91.418,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641219918,49.89271151,91.512,91.421,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641219919,7.38554085,91.51,91.421,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641220116,7.38554085,91.51,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641220321,7.38554085,91.53,91.444,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641220522,57.27825236,91.53,91.444,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641220723,49.89271151,91.528,91.444,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641220919,19.3664006,91.527,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641221124,69.25911211,91.527,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641221320,49.89271151,91.509,91.444,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641221629,49.89271151,91.507,91.421,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641221826,9.833,91.501,91.428,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641222029,9.833,91.501,91.421,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641222030,49.89271151,91.489,91.421,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641222524,49.89271151,91.486,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641222727,49.89271151,91.484,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641222922,59.42960726,91.483,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641223122,59.42960726,91.482,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641223322,9.53689575,91.481,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641223522,9.835,91.48,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641223930,7.38554085,91.47,91.407,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641224532,9.836,91.469,91.401,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641224728,59.72871151,91.469,91.401,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641224936,49.89271151,91.467,91.401,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641225126,7.38554085,91.45,91.389,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641225329,49.89271151,91.486,91.389,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641225526,49.83029049,91.459,91.389,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641225832,7.38554085,91.46,91.389,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641226337,7.38554085,91.46,91.409,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641226637,7.38170873,91.46,91.389,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641227738,57.21199922,91.46,91.389,52.41029572]
["bitfinex-derivatives","SOLF0:USTF0",1772641228338,49.83029049,91.439,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641228530,7.38170873,91.42,91.341,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641229040,49.83029049,91.437,91.341,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641230136,49.83029049,91.437,91.375,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641230335,49.83029049,91.437,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641230533,49.83029049,91.458,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641230727,7.38170873,91.44,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641230927,57.21199922,91.44,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641231128,9.84,91.433,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641232234,9.84,91.433,91.368,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641232435,57.21199922,91.44,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641232632,7.38170873,91.44,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641233241,57.21199922,91.44,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641233441,9.84,91.438,91.369,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641233734,9.84,91.438,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641233939,7.38170873,91.44,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641234442,57.21199922,91.44,91.377,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772641235442,57.21199922,91.44,91.368,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641235746,57.21199922,91.44,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641236845,49.83029049,91.437,91.373,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641237046,49.83029049,91.437,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641237444,49.83029049,91.437,91.381,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772641237747,49.83029049,91.437,91.366,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641237943,49.83029049,91.461,91.395,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641238351,7.38170873,91.47,91.395,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641238642,7.38170873,91.49,91.416,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641239447,9.834,91.488,91.416,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641239947,7.38170873,91.47,91.416,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641240248,59.34486944,91.488,91.418,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641240448,59.34486944,91.487,91.418,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641240648,9.50979253,91.486,91.418,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641240851,9.835,91.479,91.416,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641241452,9.835,91.479,91.39,7.38170873]
["bitfinex-derivatives","SOLF0:USTF0",1772641241453,9.837,91.461,91.4,62.88433535]
["bitfinex-derivatives","SOLF0:USTF0",1772641241745,57.21199922,91.46,91.351,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641242139,7.38170873,91.44,91.375,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641242940,7.38170873,91.44,91.385,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772641243346,7.38170873,91.44,91.375,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641244447,49.83029049,91.456,91.375,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641244955,7.38170873,91.44,91.375,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641245348,57.21199922,91.44,91.375,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641246653,49.83029049,91.46,91.375,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641247040,9.838,91.458,91.4,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641247245,49.83029049,91.46,91.395,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641247749,7.38170873,91.47,91.395,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641248350,7.38170873,91.47,91.419,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641248544,7.38170873,91.47,91.395,53.04033535]
["bitfinex-derivatives","SOLF0:USTF0",1772641248746,48.73279291,91.504,91.401,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641249451,48.73279291,91.504,91.432,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641250650,9.833,91.503,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641250955,48.73279291,91.504,91.432,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641251249,7.38170873,91.47,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641251849,7.38170873,91.47,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641252854,9.50703424,91.489,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641253050,7.38170873,91.49,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641253353,56.11450164,91.49,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641253553,9.835,91.485,91.428,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641253755,9.835,91.485,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641253756,48.73279291,91.489,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641253948,48.73279291,91.487,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641254145,9.835,91.485,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641254748,48.73279291,91.487,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641254950,7.38170873,91.49,91.412,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641255644,7.38170873,91.49,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641255848,19.34643168,91.505,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641256060,9.833,91.505,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641256354,7.38170873,91.49,91.432,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641256553,9.51343168,91.504,91.432,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641256749,7.38170873,91.54,91.476,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641257054,56.11450164,91.54,91.441,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641257558,56.11450164,91.54,91.469,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641257758,48.73279291,91.519,91.448,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641258252,7.38170873,91.52,91.448,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641258453,48.73279291,91.539,91.448,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641258655,7.38170873,91.52,91.46,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641258957,48.73279291,91.519,91.448,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641259856,48.73279291,91.517,91.448,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641260352,48.73279291,91.499,91.421,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641260557,7.38170873,91.48,91.381,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641260954,7.38170873,91.48,91.38,7.38170873]
["bitfinex-derivatives","SOLF0:USTF0",1772641260955,7.38170873,91.48,91.414,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641261155,48.73279291,91.479,91.414,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641261452,7.38170873,91.48,91.4,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641261453,58.56879291,91.476,91.4,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641261651,48.73279291,91.476,91.4,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641261847,9.837,91.465,91.403,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641262052,48.73279291,91.459,91.361,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641262253,48.73279291,91.439,91.361,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641262452,48.73279291,91.459,91.389,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641262659,56.11450164,91.44,91.361,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641263252,48.73279291,91.437,91.361,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641263753,48.73279291,91.433,91.361,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641264059,56.11450164,91.44,91.361,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641264252,56.11450164,91.44,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641264453,7.38170873,91.46,91.373,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641264755,7.38170873,91.48,91.417,60.48400774]
["bitfinex-derivatives","SOLF0:USTF0",1772641264955,7.38170873,91.48,91.417,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641265149,56.11450164,91.5,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641265353,56.11450164,91.5,91.417,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641265750,7.38170873,91.5,91.417,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641266258,7.38170873,91.5,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641266452,7.38170873,91.5,91.417,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641266759,48.73279291,91.519,91.417,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641266955,16.76766277,91.52,91.417,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641266956,48.73279291,91.514,91.417,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641267153,56.11450164,91.5,91.417,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641267557,56.11450164,91.5,91.429,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641268252,56.11450164,91.5,91.438,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641268557,7.38170873,91.52,91.438,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641268760,56.11450164,91.52,91.438,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641268957,7.38170873,91.52,91.457,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641269160,9.829,91.537,91.457,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641269355,7.38170873,91.54,91.457,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641269555,48.73279291,91.539,91.457,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641269757,7.38170873,91.52,91.457,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641269959,48.73279291,91.539,91.457,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641271363,56.11450164,91.54,91.457,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641271563,56.11450164,91.54,91.392,153.147]
["bitfinex-derivatives","SOLF0:USTF0",1772641271564,48.73279291,91.519,91.435,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641271763,7.38170873,91.5,91.435,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641272262,7.38170873,91.5,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641272663,9.832,91.513,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641272862,48.73279291,91.519,91.454,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641273063,48.73279291,91.519,91.435,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641273256,48.73279291,91.517,91.435,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641273457,48.73279291,91.517,91.437,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641273659,166.22916083,91.572,91.435,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641273660,48.73279291,91.538,91.435,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641274165,48.73279291,91.536,91.435,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641274363,9.83,91.526,91.456,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641274561,48.73279291,91.519,91.435,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641275563,7.38170873,91.52,91.446,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641275963,48.73279291,91.536,91.446,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641276569,9.83,91.53,91.464,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641276765,48.73279291,91.536,91.464,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641277166,19.652,91.571,91.454,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641277167,48.73279291,91.519,91.454,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641277363,48.73279291,91.519,91.426,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641277763,56.11450164,91.5,91.426,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641277972,48.73279291,91.5,91.443,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641278268,7.38170873,91.52,91.443,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641278269,7.38170873,91.52,91.443,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641278471,48.73279291,91.521,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641278665,48.73279291,91.521,91.443,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641279064,48.73279291,91.521,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641279268,48.73279291,91.521,91.443,50.64200774]
["bitfinex-derivatives","SOLF0:USTF0",1772641279579,46.55626099,91.499,91.42,51.01043562]
["bitfinex-derivatives","SOLF0:USTF0",1772641279765,46.55626099,91.459,91.391,51.01043562]
["bitfinex-derivatives","SOLF0:USTF0",1772641280171,56.39426099,91.458,91.391,51.01043562]
["bitfinex-derivatives","SOLF0:USTF0",1772641280579,9.84,91.44,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641280781,17.22170873,91.44,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641281079,63.77796972,91.44,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641281278,46.55626099,91.438,91.368,51.01043562]
["bitfinex-derivatives","SOLF0:USTF0",1772641281572,46.55626099,91.438,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641281778,46.55626099,91.419,91.345,51.01043562]
["bitfinex-derivatives","SOLF0:USTF0",1772641281977,46.55626099,91.419,91.351,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641282876,46.55626099,91.419,91.361,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641283273,46.55626099,91.439,91.345,51.01043562]
["bitfinex-derivatives","SOLF0:USTF0",1772641283473,46.55626099,91.439,91.373,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641284573,46.55626099,91.439,91.366,51.01043562]
["bitfinex-derivatives","SOLF0:USTF0",1772641284882,46.55626099,91.459,91.366,51.01043562]
["bitfinex-derivatives","SOLF0:USTF0",1772641285481,9.839,91.447,91.375,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641285784,47.34922541,91.439,91.351,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641286186,47.34922541,91.439,91.364,56.21765896]
["bitfinex-derivatives","SOLF0:USTF0",1772641286377,47.34922541,91.439,91.364,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641286581,7.38170873,91.46,91.364,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641287178,47.34922541,91.459,91.371,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641287388,47.34922541,91.439,91.371,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641287584,57.18922541,91.438,91.371,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641287884,47.34922541,91.438,91.371,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641288084,57.18922541,91.438,91.363,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641288286,47.34922541,91.438,91.35,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641288487,47.34922541,91.419,91.35,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641289182,152.996,91.483,91.32,7.388811]
["bitfinex-derivatives","SOLF0:USTF0",1772641289183,47.34922541,91.459,91.368,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641289383,47.34922541,91.449,91.368,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641289688,47.34922541,91.449,91.37,56.21665896]
["bitfinex-derivatives","SOLF0:USTF0",1772641290587,9.84,91.439,91.37,56.21665896]
["bitfinex-derivatives","SOLF0:USTF0",1772641290888,54.73803641,91.43,91.35,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641291486,57.19022541,91.428,91.35,56.21865896]
["bitfinex-derivatives","SOLF0:USTF0",1772641292389,7.388811,91.43,91.358,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641292588,47.34922541,91.429,91.358,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641293385,47.34922541,91.408,91.31,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641293688,7.388811,91.43,91.314,1.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772641293689,47.34922541,91.369,91.314,1.90456905]
["bitfinex-derivatives","SOLF0:USTF0",1772641293884,47.34922541,91.369,91.29,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641293885,47.34922541,91.369,91.296,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772641294090,47.34922541,91.349,91.265,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641294290,47.34922541,91.369,91.265,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641294596,7.388811,91.39,91.291,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641294987,7.388811,91.39,91.33,56.22065896]
["bitfinex-derivatives","SOLF0:USTF0",1772641295394,47.34922541,91.423,91.33,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641295592,7.388811,91.42,91.364,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641295796,7.388811,91.41,91.342,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641296093,54.73803641,91.41,91.342,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641296288,7.388811,91.39,91.266,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641296485,7.388811,91.39,91.274,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641296683,7.388811,91.39,91.264,155.26799292]
["bitfinex-derivatives","SOLF0:USTF0",1772641296684,9.848,91.366,91.29,56.22565896]
["bitfinex-derivatives","SOLF0:USTF0",1772641296894,7.388811,91.35,91.29,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641297491,54.73803641,91.35,91.265,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641297892,7.388811,91.33,91.265,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641298192,54.73803641,91.33,91.245,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641298386,7.388811,91.31,91.245,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641298992,54.73803641,91.31,91.245,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641299798,7.388811,91.29,91.218,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641300294,47.34922541,91.299,91.218,56.23265896]
["bitfinex-derivatives","SOLF0:USTF0",1772641300494,47.34922541,91.319,91.221,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641300792,54.73803641,91.3,91.221,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641300997,9.856,91.289,91.221,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641301392,9.857,91.278,91.199,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641301594,7.388811,91.28,91.199,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641301902,7.388811,91.28,91.185,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641301903,7.388811,91.25,91.185,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641302099,7.388811,91.27,91.187,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641302700,7.388811,91.27,91.189,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641302896,47.34922541,91.28,91.189,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641303197,54.73803641,91.29,91.205,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641303497,47.34922541,91.269,91.205,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641303699,7.388811,91.25,91.18,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641303898,47.34922541,91.249,91.151,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641304103,54.73803641,91.23,91.154,1.90810396]
["bitfinex-derivatives","SOLF0:USTF0",1772641304304,47.34922541,91.209,91.128,56.24265896]
["bitfinex-derivatives","SOLF0:USTF0",1772641304692,7.388811,91.21,91.128,56.24265896]
["bitfinex-derivatives","SOLF0:USTF0",1772641304903,47.34922541,91.189,91.103,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641305203,47.34922541,91.189,91.105,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641305400,57.21622541,91.189,91.105,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641305705,7.388811,91.14,91.041,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641305891,47.34922541,91.138,91.041,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641306098,7.388811,91.16,91.051,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641306398,7.388811,91.18,91.071,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641306597,7.388811,91.18,91.091,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641306794,47.34922541,91.159,91.045,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641306997,47.34922541,91.159,90.985,19.778]
["bitfinex-derivatives","SOLF0:USTF0",1772641306998,47.34922541,91.069,90.991,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641307197,7.388811,91.06,90.988,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641307393,47.34922541,91.069,90.988,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641307698,7.388811,91.08,90.923,153.936]
["bitfinex-derivatives","SOLF0:USTF0",1772641307699,7.388811,91.08,91.0,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641307896,7.388811,91.08,90.907,153.964]
["bitfinex-derivatives","SOLF0:USTF0",1772641307897,54.73803641,91.02,90.881,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641308090,54.73803641,91.01,90.911,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641308703,7.388811,91.02,90.911,46.36965896]
["bitfinex-derivatives","SOLF0:USTF0",1772641308895,49.14725325,91.08,90.951,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641309093,7.388811,91.02,90.951,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641310197,56.53606425,91.02,90.932,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641310706,56.53606425,91.0,90.91,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641311102,49.14725325,91.0,90.91,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641311501,56.53606425,91.0,90.91,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641311900,7.388811,90.98,90.91,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641312609,7.388811,90.98,90.891,50.57243536]
["bitfinex-derivatives","SOLF0:USTF0",1772641312794,7.388811,91.0,90.893,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641313000,7.388811,91.08,90.891,1.91366511]
["bitfinex-derivatives","SOLF0:USTF0",1772641313001,7.388811,91.02,90.901,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641313200,7.388811,91.02,90.903,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641313402,7.388811,91.02,90.924,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641313599,49.14725325,91.028,90.941,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641313802,7.388811,91.02,90.941,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641314612,56.53606425,91.02,90.941,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641314805,7.388811,91.0,90.918,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641315006,49.14725325,91.0,90.918,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641315212,7.388811,90.99,90.918,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641315909,49.14725325,91.0,90.918,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641316118,7.388811,90.99,90.918,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641316900,7.388811,90.99,90.918,58.55477025]
["bitfinex-derivatives","SOLF0:USTF0",1772641317104,7.388811,90.99,90.918,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641318310,49.14725325,91.0,90.918,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641318609,49.14725325,91.0,90.89,7.388811]
["bitfinex-derivatives","SOLF0:USTF0",1772641318610,49.14725325,91.0,90.92,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641319015,7.388811,91.01,90.92,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641319314,7.388811,91.01,90.91,7.388811]
["bitfinex-derivatives","SOLF0:USTF0",1772641319315,7.388811,91.01,90.925,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641319612,7.388811,90.99,90.925,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641320415,49.14725325,91.009,90.925,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641321105,49.14725325,91.009,90.95,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772641321306,56.53606425,91.0,90.931,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641322009,153.642,91.098,90.9,7.388811]
["bitfinex-derivatives","SOLF0:USTF0",1772641322010,49.14725325,91.025,90.941,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641322212,49.14725325,91.049,90.964,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641322416,7.388811,91.06,90.964,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641322916,49.14725325,91.071,90.986,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641323309,56.53606425,91.06,90.986,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641323815,7.388811,91.04,90.964,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641324004,56.53606425,91.0,90.916,58.55477025]
["bitfinex-derivatives","SOLF0:USTF0",1772641324204,7.388811,91.02,90.916,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641324511,7.388811,91.02,90.931,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641324813,7.388811,91.02,90.935,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641325514,56.53606425,91.02,90.935,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641325716,7.388811,91.0,90.935,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641326007,56.53606425,91.0,90.911,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641326410,56.53606425,91.0,90.914,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641327008,49.14725325,91.029,90.93,7.388811]
["bitfinex-derivatives","SOLF0:USTF0",1772641327213,7.388811,91.03,90.959,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641327408,7.388811,91.01,90.934,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641327811,56.53606425,91.01,90.934,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641328006,56.53606425,91.01,90.908,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641328007,56.53606425,90.99,90.908,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641328512,49.14725325,90.99,90.908,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641328712,49.14725325,91.038,90.94,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641329213,49.14725325,91.038,90.9,7.388811]
["bitfinex-derivatives","SOLF0:USTF0",1772641329214,7.388811,91.07,90.99,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641329517,49.14725325,91.069,90.971,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641329713,7.388811,91.05,90.971,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641330111,7.388811,91.03,90.944,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641330314,7.388811,91.03,90.891,21.71166511]
["bitfinex-derivatives","SOLF0:USTF0",1772641330315,56.53606425,91.01,90.892,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641330711,56.53606425,91.01,90.926,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641330909,7.388811,91.01,90.926,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641331109,7.388811,91.01,90.951,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772641331315,7.388811,91.03,90.951,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641331817,7.388811,91.05,90.961,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641332112,49.14725325,91.06,90.961,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641332515,49.14725325,91.06,90.993,58.54677025]
["bitfinex-derivatives","SOLF0:USTF0",1772641332714,7.388811,91.07,90.993,58.54677025]
["bitfinex-derivatives","SOLF0:USTF0",1772641333109,49.14725325,91.082,91.006,58.54477025]
["bitfinex-derivatives","SOLF0:USTF0",1772641333314,7.388811,91.07,91.006,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641333820,49.14725325,91.082,91.006,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641334113,9.881,91.062,90.989,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641334313,49.14725325,91.062,90.989,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641335213,49.14725325,91.062,90.98,7.388811]
["bitfinex-derivatives","SOLF0:USTF0",1772641335214,49.14725325,91.062,90.99,58.54677025]
["bitfinex-derivatives","SOLF0:USTF0",1772641335518,7.388811,91.05,90.961,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641335907,17.270811,91.05,90.969,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641336215,49.14725325,91.062,90.969,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641336413,49.14725325,91.062,90.96,7.388811]
["bitfinex-derivatives","SOLF0:USTF0",1772641336414,49.14725325,91.062,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641336614,49.14725325,91.062,90.991,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641337215,59.02825325,91.061,90.991,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641337519,49.14725325,91.061,90.961,48.65877025]
["bitfinex-derivatives","SOLF0:USTF0",1772641337718,49.14725325,91.061,90.99,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641338116,49.14725325,91.061,90.99,58.54677025]
["bitfinex-derivatives","SOLF0:USTF0",1772641338823,46.59652203,91.085,91.0,52.54386855]
["bitfinex-derivatives","SOLF0:USTF0",1772641339513,46.59652203,91.107,91.026,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641339722,7.388811,91.1,91.026,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641339929,53.98533303,91.1,91.026,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641340117,46.59652203,91.079,90.991,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641340320,46.59652203,91.069,90.991,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641341016,46.59652203,91.069,90.993,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641341215,46.59652203,91.069,90.993,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641341618,9.88,91.066,90.993,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641342118,46.59652203,91.066,90.993,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641342314,46.59652203,91.066,90.961,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641342515,7.388811,91.05,90.961,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641342723,9.883,91.041,90.961,45.15505755]
["bitfinex-derivatives","SOLF0:USTF0",1772641343423,53.98533303,91.05,90.98,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772641344121,53.98533303,91.05,90.989,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641344122,46.59652203,91.05,90.989,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641344723,46.59652203,91.05,90.998,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772641344926,17.268811,91.07,90.998,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641345420,7.388811,91.07,91.007,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772641345627,7.388811,91.07,90.998,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641345929,51.83595506,91.07,90.975,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641346122,7.388811,91.04,90.975,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641346422,44.44714406,91.059,90.968,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641346616,44.44714406,91.079,90.968,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641346822,51.83595506,91.06,90.968,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641347020,51.83595506,91.06,90.984,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772641347323,51.83595506,91.06,90.968,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641347725,44.44714406,91.056,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641348728,44.44714406,91.054,91.002,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772641348925,44.44714406,91.054,90.968,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641349118,7.44734244,91.06,90.968,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641349324,51.8944865,91.06,90.993,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641349723,44.44714406,91.058,91.001,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772641350427,44.44714406,91.058,90.992,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641350820,44.44714406,91.058,90.99,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641351022,9.882,91.048,90.982,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772641351719,9.884,91.032,90.968,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641352124,51.8944865,91.02,90.947,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641352330,9.886,91.006,90.947,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641352531,44.44714406,91.018,90.947,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641352928,9.885,91.017,90.948,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772641353136,9.885,91.017,90.947,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641353137,44.44714406,91.016,90.947,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641353336,44.44714406,91.016,90.921,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641353836,44.44714406,91.016,90.941,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641354430,44.44714406,91.038,90.941,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641355031,51.8944865,91.06,90.961,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641355233,44.44714406,91.039,90.961,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641355633,44.44714406,91.039,90.978,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772641356035,44.44714406,91.039,90.961,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641356232,51.8944865,91.02,90.94,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641356432,7.44734244,91.0,90.94,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641356828,44.44714406,90.999,90.901,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641357026,44.44714406,90.99,90.901,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641357331,51.8944865,90.98,90.901,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641357739,51.8944865,90.98,90.917,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772641358039,51.8944865,90.98,90.901,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641358234,51.8944865,90.98,90.907,55.57860945]
["bitfinex-derivatives","SOLF0:USTF0",1772641358440,51.8944865,90.98,90.907,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641358634,44.44714406,91.007,90.926,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641359236,12.66859605,91.066,90.953,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641359237,9.884,91.026,90.953,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641359436,7.44734244,91.03,90.953,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641359631,44.44714406,91.053,90.953,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641359838,44.44714406,91.053,90.95,7.44734244]
["bitfinex-derivatives","SOLF0:USTF0",1772641359839,9.882,91.051,90.977,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772641360037,9.08368565,91.052,90.974,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641360239,44.44714406,91.051,90.974,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641360437,9.882,91.049,90.975,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772641360642,54.32914406,91.049,90.975,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772641360941,9.08368565,91.048,90.975,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772641361138,44.44714406,91.046,90.975,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772641361341,44.44714406,91.039,90.964,55.57260945]
["bitfinex-derivatives","SOLF0:USTF0",1772641361934,54.33014406,91.039,90.964,55.57260945]
["bitfinex-derivatives","SOLF0:USTF0",1772641362633,54.33014406,91.039,90.964,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641362845,44.44714406,91.039,90.952,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641363237,7.44734244,91.02,90.952,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641363642,9.885,91.016,90.952,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641363844,44.44714406,91.058,90.952,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641364044,7.44734244,91.04,90.952,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641364544,9.883,91.039,90.97,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772641364839,9.883,91.039,90.925,19.35959442]
["bitfinex-derivatives","SOLF0:USTF0",1772641364840,51.8944865,91.04,90.961,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641365236,51.8944865,91.04,90.896,26.02302963]
["bitfinex-derivatives","SOLF0:USTF0",1772641365237,44.44714406,91.03,90.932,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641365440,44.44714406,91.019,90.932,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641365747,44.44714406,91.019,90.943,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772641366039,44.44714406,91.019,90.944,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641366239,44.44714406,91.047,90.961,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641366643,44.44714406,91.047,90.972,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641367444,44.44714406,91.047,90.979,55.57060945]
["bitfinex-derivatives","SOLF0:USTF0",1772641367942,7.44734244,91.07,90.991,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641368148,7.44734244,91.07,90.992,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641368544,45.80205379,91.069,90.992,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641369448,55.68205379,91.069,90.992,45.68160945]
["bitfinex-derivatives","SOLF0:USTF0",1772641369644,45.80205379,91.069,90.993,57.6686178]
["bitfinex-derivatives","SOLF0:USTF0",1772641370042,45.80205379,91.069,90.993,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641372152,55.68205379,91.069,90.995,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641372646,55.68205379,91.069,90.995,57.6686178]
["bitfinex-derivatives","SOLF0:USTF0",1772641373844,45.80205379,91.048,90.983,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772641374049,45.80205379,91.068,90.983,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641374247,45.80205379,91.068,90.991,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641374447,45.80205379,91.09,91.012,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641375952,45.80205379,91.111,91.032,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641376448,45.80205379,91.135,91.041,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641376654,7.44734244,91.15,91.061,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641376855,45.80205379,91.156,91.061,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641377051,7.44734244,91.15,91.061,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641378060,45.80205379,91.149,91.076,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641378355,53.24939623,91.16,91.076,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641378562,9.872,91.138,91.076,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641379047,7.44734244,91.14,91.076,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641379248,153.461,91.206,91.06,7.44734244]
["bitfinex-derivatives","SOLF0:USTF0",1772641379249,45.80205379,91.186,91.078,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641379456,45.80205379,91.186,91.035,153.748]
["bitfinex-derivatives","SOLF0:USTF0",1772641379457,45.80205379,91.186,91.081,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641379658,55.66905379,91.186,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772641379853,55.66905379,91.186,91.106,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641380253,53.24939623,91.17,91.106,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641380447,7.44734244,91.15,91.085,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641381455,45.80205379,91.196,91.085,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641381655,7.44734244,91.21,91.121,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641381855,45.80205379,91.217,91.121,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641382154,45.80205379,91.199,91.121,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641382358,7.44734244,91.2,91.1,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641382359,45.80205379,91.179,91.1,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641382654,45.80205379,91.159,91.078,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641382857,7.44734244,91.14,91.078,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641383261,45.80205379,91.136,91.056,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772641383653,45.80205379,91.136,91.05,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641383654,7.44734244,91.12,91.05,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641383955,7.44734244,91.1,91.05,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641384163,53.24939623,91.12,91.05,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641384360,7.44734244,91.1,91.021,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641384558,45.80205379,91.099,91.021,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641385056,7.44734244,91.08,91.021,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641385259,53.24939623,91.08,90.981,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641385763,53.24939623,91.08,90.998,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641386258,63.12739623,91.08,90.998,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641386558,45.80205379,91.177,91.061,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641386765,45.80205379,91.177,91.081,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641387057,7.44734244,91.16,91.081,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641387258,45.80205379,91.159,91.081,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641387660,45.80205379,91.159,91.082,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772641387861,45.80205379,91.159,91.083,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641388261,45.80205379,91.159,91.083,57.6586178]
["bitfinex-derivatives","SOLF0:USTF0",1772641388462,45.80205379,91.159,91.083,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641389457,45.80205379,91.157,91.083,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641389662,45.80205379,91.157,91.02,7.44734244]
["bitfinex-derivatives","SOLF0:USTF0",1772641389663,45.80205379,91.169,91.071,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641390564,45.80205379,91.169,91.093,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772641390757,45.80205379,91.169,91.093,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641390958,45.80205379,91.189,91.115,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772641391155,7.44734244,91.21,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641391358,45.80205379,91.209,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641392064,7.44734244,91.2,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641392260,53.24939623,91.2,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641393458,53.24939623,91.2,91.13,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772641393869,45.80205379,91.2,91.131,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641394063,45.80205379,91.2,91.136,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772641394463,9.864,91.217,91.136,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772641394464,9.864,91.217,91.136,57.6526178]
["bitfinex-derivatives","SOLF0:USTF0",1772641394661,45.80205379,91.213,91.12,7.44734244]
["bitfinex-derivatives","SOLF0:USTF0",1772641394964,45.80205379,91.199,91.114,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641395361,45.80205379,91.199,91.124,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772641395760,45.80205379,91.197,91.092,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641395969,7.44734244,91.16,91.092,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641396466,7.44734244,91.16,91.093,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772641396670,45.80205379,91.179,91.092,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641396966,45.80205379,91.179,91.103,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641397769,7.44734244,91.2,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641398366,45.52897452,91.198,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641399168,7.44734244,91.18,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641399369,45.52897452,91.198,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641400080,45.52897452,91.198,91.133,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772641400374,45.52897452,91.198,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641400573,9.866,91.197,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641400767,55.39497452,91.197,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641401172,45.52897452,91.197,91.111,47.7806178]
["bitfinex-derivatives","SOLF0:USTF0",1772641401369,9.865,91.207,91.14,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772641401578,45.52897452,91.219,91.136,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641401881,45.52897452,91.243,91.141,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641402575,45.52897452,91.243,91.163,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641403081,45.52897452,91.269,91.184,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641403680,9.858,91.268,91.201,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772641403976,45.52897452,91.269,91.14,7.44734244]
["bitfinex-derivatives","SOLF0:USTF0",1772641403977,45.52897452,91.297,91.202,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641404274,45.52897452,91.297,91.15,153.553]
["bitfinex-derivatives","SOLF0:USTF0",1772641404275,7.44734244,91.26,91.189,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772641404673,52.97631696,91.26,91.179,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641404875,9.861,91.239,91.156,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641405079,45.52897452,91.239,91.156,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641405376,58.76147504,91.237,91.162,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772641405874,48.89947504,91.237,91.176,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772641406080,7.44734244,91.25,91.156,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641406477,9.86,91.248,91.174,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772641406785,48.89947504,91.247,91.156,46.79563076]
["bitfinex-derivatives","SOLF0:USTF0",1772641406980,48.89947504,91.247,91.17,7.44734244]
["bitfinex-derivatives","SOLF0:USTF0",1772641407281,7.44734244,91.26,91.171,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641407478,48.89947504,91.259,91.171,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641407679,58.75847504,91.259,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772641408075,48.89947504,91.259,91.171,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641409682,9.859,91.258,91.186,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772641409982,48.89947504,91.259,91.171,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641410184,58.75747504,91.269,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772641410379,48.89947504,91.269,91.191,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641411280,48.89947504,91.269,91.17,53.31728628]
["bitfinex-derivatives","SOLF0:USTF0",1772641411780,48.89947504,91.248,91.168,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772641411979,48.89947504,91.248,91.151,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641412281,7.41380427,91.23,91.151,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641412486,9.863,91.227,91.163,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772641412979,7.41380427,91.23,91.163,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772641413183,48.89947504,91.237,91.163,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772641413578,58.76147504,91.229,91.154,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772641413778,48.89947504,91.229,91.13,53.31728628]
["bitfinex-derivatives","SOLF0:USTF0",1772641414383,48.89947504,91.221,91.13,53.31728628]
["bitfinex-derivatives","SOLF0:USTF0",1772641416083,48.89947504,91.209,91.13,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641416690,56.31327931,91.23,91.145,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641417289,56.31327931,91.23,91.161,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772641417589,56.31327931,91.23,91.101,153.636]
["bitfinex-derivatives","SOLF0:USTF0",1772641417590,7.41380427,91.25,91.151,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641417788,9.86859886,91.313,91.15,7.41380427]
["bitfinex-derivatives","SOLF0:USTF0",1772641417789,7.41380427,91.27,91.171,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641417982,56.31327931,91.27,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772641418485,48.89947504,91.27,91.212,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772641419088,58.75747504,91.27,91.203,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772641419682,7.41380427,91.27,91.185,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641420182,56.31327931,91.27,91.185,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641420588,48.89947504,91.297,91.201,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641420892,48.89947504,91.289,91.201,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641421285,48.89947504,91.289,91.226,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772641421692,48.89947504,91.289,91.221,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641421894,9.856,91.288,91.222,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772641423094,7.41380427,91.31,91.221,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641423591,7.41380427,91.33,91.221,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641423796,7.41380427,91.33,91.21,19.729]
["bitfinex-derivatives","SOLF0:USTF0",1772641423797,7.41380427,91.33,91.241,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641424691,48.89947504,91.337,91.267,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772641424891,48.89947504,91.337,91.268,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641425793,7.41380427,91.35,91.273,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641426091,48.89947504,91.349,91.273,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641426487,7.41380427,91.36,91.273,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641426687,56.31327931,91.36,91.281,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641426893,9.849,91.349,91.281,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641427087,48.89947504,91.339,91.258,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641427490,48.89947504,91.339,91.28,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772641427896,48.89947504,91.339,91.261,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641428297,42.33549905,91.329,91.261,45.90348201]
["bitfinex-derivatives","SOLF0:USTF0",1772641429002,42.33549905,91.309,91.239,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641429198,49.74930332,91.33,91.239,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641429600,7.41380427,91.35,91.261,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641429796,42.33549905,91.349,91.261,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641430201,42.33549905,91.329,91.24,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641430404,7.41380427,91.31,91.24,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641430702,42.33549905,91.309,91.24,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641431497,42.33549905,91.305,91.24,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641431699,42.33549905,91.305,91.21,7.41380427]
["bitfinex-derivatives","SOLF0:USTF0",1772641431700,42.33549905,91.305,91.211,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641432097,42.33549905,91.305,91.228,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772641432299,7.41380427,91.29,91.211,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641432496,42.33549905,91.289,91.19,50.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1772641432695,9.857,91.278,91.19,50.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1772641432906,52.19249905,91.278,91.19,50.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1772641433305,52.19249905,91.278,91.201,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772641433505,52.19249905,91.278,91.201,52.50121556]
["bitfinex-derivatives","SOLF0:USTF0",1772641433704,42.33549905,91.278,91.153,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641433906,7.41380427,91.26,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772641434407,9.86,91.249,91.188,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641434607,49.74930332,91.26,91.188,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641435005,42.33549905,91.258,91.171,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641435414,42.33549905,91.258,91.175,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641436505,7.41380427,91.24,91.175,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641436699,42.33549905,91.258,91.175,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641437103,42.33549905,91.258,91.193,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772641437299,42.33549905,91.239,91.124,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641437506,42.33549905,91.239,91.131,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641438307,42.33549905,91.239,91.159,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641439511,9.862,91.229,91.161,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772641439712,7.41380427,91.22,91.159,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641440114,42.33549905,91.229,91.159,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641440317,7.41380427,91.24,91.159,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641440613,49.74930332,91.24,91.159,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641440810,42.33549905,91.304,91.191,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641441019,42.33549905,91.279,91.191,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641441519,42.33549905,91.279,91.195,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641442218,42.33549905,91.262,91.196,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772641442815,42.33549905,91.259,91.174,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641443212,42.33549905,91.259,91.194,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772641443612,42.33549905,91.259,91.174,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641444318,52.19449905,91.257,91.192,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772641445717,42.33549905,91.257,91.192,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772641446322,42.33549905,91.257,91.192,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641446920,42.33549905,91.257,91.17,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641447125,42.33549905,91.239,91.17,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641447622,52.19749905,91.233,91.171,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772641448024,7.41380427,91.22,91.148,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641448521,7.41380427,91.22,91.13,50.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1772641448522,49.74930332,91.22,91.13,50.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1772641448825,49.74930332,91.22,91.13,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641448826,7.41380427,91.2,91.13,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641449023,42.33549905,91.195,91.108,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641449528,42.33549905,91.184,91.117,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772641450021,19.725,91.23,91.108,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641450022,42.33549905,91.179,91.108,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641450222,42.33549905,91.159,91.086,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641450422,7.41380427,91.14,91.057,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641451015,42.33549905,91.159,91.083,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641451718,42.33549905,91.159,91.103,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772641452126,42.33549905,91.159,91.083,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641452627,42.33549905,91.159,91.094,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772641452829,49.74930332,91.15,91.083,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641453725,7.41380427,91.15,91.094,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772641454123,7.41380427,91.13,91.06,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641454321,7.41380427,91.13,91.068,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772641454724,42.33549905,91.149,91.06,50.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1772641455524,49.74930332,91.17,91.081,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641456529,42.33549905,91.17,91.1,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641456830,42.33549905,91.189,91.1,50.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1772641457218,42.33549905,91.183,91.113,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772641457420,42.33549905,91.183,91.1,50.05001983]
["bitfinex-derivatives","SOLF0:USTF0",1772641458233,42.33549905,91.205,91.122,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641458829,265.95004648,91.237,91.122,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641458830,43.43719802,91.188,91.122,42.63621556]
["bitfinex-derivatives","SOLF0:USTF0",1772641459128,7.41380427,91.19,91.057,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641459129,50.85100229,91.13,91.057,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641459428,43.43719802,91.089,91.017,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641459628,43.43719802,91.089,90.945,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1772641459629,7.41380427,91.07,90.994,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641460228,7.41380427,91.11,91.015,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641460434,43.43719802,91.109,91.015,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641460635,53.31319802,91.106,91.028,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772641461134,7.41380427,91.07,90.991,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641461527,43.43719802,91.089,90.97,7.41380427]
["bitfinex-derivatives","SOLF0:USTF0",1772641461528,9.878,91.088,91.008,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641461734,43.43719802,91.089,91.008,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641462334,50.85100229,91.07,90.986,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641462735,9.88,91.069,90.998,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772641462936,53.31719802,91.069,90.998,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772641463135,53.31719802,91.069,90.986,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641463136,43.43719802,91.069,90.986,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641463337,53.31719802,91.066,90.997,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772641463736,7.41380427,91.07,90.986,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641463933,43.43719802,91.088,91.015,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641464537,43.43719802,91.088,91.028,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772641464834,43.43719802,91.088,91.015,43.88932347]
["bitfinex-derivatives","SOLF0:USTF0",1772641465042,43.43719802,91.088,90.97,7.41380427]
["bitfinex-derivatives","SOLF0:USTF0",1772641465043,7.41380427,91.06,90.971,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641465248,50.54617528,91.06,90.971,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641466144,7.41380427,91.09,90.995,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641467146,7.41380427,91.1,91.01,7.41380427]
["bitfinex-derivatives","SOLF0:USTF0",1772641467453,7.41380427,91.12,91.011,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641467652,43.13237101,91.129,91.051,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641468152,7.41380427,91.14,91.078,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772641468346,43.13237101,91.151,91.051,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641468552,43.13237101,91.151,91.088,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772641469053,43.13237101,91.151,91.075,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641469253,43.13237101,91.151,91.088,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772641469948,7.41380427,91.14,91.051,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641470148,43.13237101,91.151,91.071,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641471043,43.13237101,91.173,91.071,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641471250,43.13237101,91.159,91.071,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641471843,43.13237101,91.159,91.092,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772641472148,7.41380427,91.18,91.071,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641472448,50.56334125,91.16,91.093,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772641472749,50.56334125,91.16,91.071,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641474347,43.13237101,91.157,91.081,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772641474650,43.13237101,91.157,91.037,19.767]
["bitfinex-derivatives","SOLF0:USTF0",1772641474651,43.13237101,91.139,91.041,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641476450,43.13237101,91.139,91.07,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772641476645,7.43097024,91.16,91.071,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641476845,50.56334125,91.16,91.071,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641477044,50.56334125,91.16,91.098,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772641477751,50.56334125,91.16,91.081,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641478254,43.13237101,91.159,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772641478554,43.13237101,91.159,91.081,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641479662,53.00237101,91.158,91.081,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641480048,43.13237101,91.158,91.101,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772641480358,43.13237101,91.158,91.081,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641480552,7.43097024,91.18,91.091,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641480757,7.43097024,91.18,91.119,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772641480953,50.56334125,91.18,91.091,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641481658,43.13237101,91.16,91.091,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641481855,50.56334125,91.16,91.091,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641482056,9.87,91.157,91.091,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772641482352,43.13237101,91.156,91.091,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772641482551,43.13237101,91.156,91.071,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641482751,53.00437101,91.138,91.072,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772641482953,43.13237101,91.138,91.05,51.91897636]
["bitfinex-derivatives","SOLF0:USTF0",1772641483857,43.13237101,91.138,91.079,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772641484554,43.13237101,91.136,91.05,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641485555,43.13237101,91.136,91.059,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772641485957,43.13237101,91.119,91.05,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641486156,43.13237101,91.111,91.031,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641486662,43.13237101,91.099,91.031,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641486859,43.13237101,91.097,91.034,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772641487355,50.56334125,91.12,91.05,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772641487752,50.56334125,91.12,91.031,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641488259,43.13237101,91.12,91.031,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641488460,51.70656063,91.14,91.031,44.48800612]
["bitfinex-derivatives","SOLF0:USTF0",1772641488851,7.43097024,91.12,91.021,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641489161,44.27559039,91.134,91.021,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641489162,44.27559039,91.099,91.021,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641489657,44.27559039,91.099,91.028,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772641489859,44.27559039,91.099,91.021,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641490657,44.27559039,91.079,91.012,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772641491858,44.27559039,91.079,90.998,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641491859,44.27559039,91.076,90.998,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641492161,44.27559039,91.059,90.974,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641492353,153.579,91.136,90.96,7.43097024]
["bitfinex-derivatives","SOLF0:USTF0",1772641492354,44.27559039,91.079,91.012,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772641492554,44.27559039,91.079,90.997,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641493059,9.88,91.063,90.997,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641493260,44.27559039,91.059,90.997,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641493664,51.70656063,91.08,90.997,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641494662,51.70656063,91.1,91.01,7.43097024]
["bitfinex-derivatives","SOLF0:USTF0",1772641494961,44.27559039,91.1,91.011,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641495259,51.70656063,91.1,91.011,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641495957,51.70656063,91.1,91.035,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772641496163,51.70656063,91.1,91.011,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641496351,44.27559039,91.1,91.021,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641496864,44.27559039,91.1,91.043,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772641497061,51.70656063,91.1,91.021,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641497262,44.27559039,91.079,91.0,52.82079642]
["bitfinex-derivatives","SOLF0:USTF0",1772641497456,44.27559039,91.079,91.0,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641497857,44.27559039,91.079,91.015,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772641498457,44.27559039,91.079,91.006,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772641498661,44.27559039,91.079,91.0,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641499060,44.27559039,91.099,91.0,52.82079642]
["bitfinex-derivatives","SOLF0:USTF0",1772641499266,44.27559039,91.079,91.0,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641499462,44.27559039,91.059,90.98,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641499766,44.27559039,91.059,90.992,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641500065,44.27559039,91.059,90.989,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772641500262,44.27559039,91.059,90.98,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641500465,44.27559039,91.059,90.98,52.82079642]
["bitfinex-derivatives","SOLF0:USTF0",1772641500661,44.27559039,91.059,91.005,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772641501064,7.43097024,91.08,90.997,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641501266,44.27559039,91.079,90.997,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641501766,54.15659039,91.055,90.996,193.31513037]
["bitfinex-derivatives","SOLF0:USTF0",1772641501962,54.15659039,91.055,90.977,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641502161,44.27559039,91.039,90.941,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641502360,44.27559039,91.039,90.971,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772641502560,44.27559039,91.039,90.941,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641502761,44.27559039,91.029,90.963,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772641503662,44.27559039,91.029,90.941,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641504770,7.43097024,91.14,91.021,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641505063,7.43097024,91.19,91.121,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772641505265,9.865,91.202,91.1,52.82079642]
["bitfinex-derivatives","SOLF0:USTF0",1772641505467,7.43097024,91.21,91.1,52.82079642]
["bitfinex-derivatives","SOLF0:USTF0",1772641505663,15.32215157,91.21,91.124,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772641505869,7.43097024,91.21,91.124,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772641506066,7.43097024,91.21,91.12,7.43097024]
["bitfinex-derivatives","SOLF0:USTF0",1772641506272,131.43097024,91.23,91.12,7.43097024]
["bitfinex-derivatives","SOLF0:USTF0",1772641506469,9.863,91.219,91.134,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772641506670,26.33582639,91.218,91.134,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772641507072,26.33582639,91.218,91.144,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772641507267,26.33582639,91.218,91.121,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641508072,26.33582639,91.218,91.141,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641508971,26.33582639,91.218,91.164,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772641509363,26.33582639,91.218,91.174,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772641509567,23.18096107,91.24,91.16,52.82079642]
["bitfinex-derivatives","SOLF0:USTF0",1772641509866,23.18096107,91.24,91.117,153.609]
["bitfinex-derivatives","SOLF0:USTF0",1772641509867,23.18096107,91.24,91.15,7.43097024]
["bitfinex-derivatives","SOLF0:USTF0",1772641510068,23.18096107,91.24,91.151,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641510768,23.18096107,91.24,91.172,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772641510973,23.18096107,91.24,91.151,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641512076,25.11128533,91.263,91.171,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641512377,25.11128533,91.287,91.191,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641513075,25.11128533,91.287,91.235,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772641513270,25.11128533,91.287,91.213,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641513975,25.62499225,91.309,91.213,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641514168,25.62499225,91.309,91.231,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641514367,25.62499225,91.309,91.242,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772641514574,25.62499225,91.309,91.231,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641514575,25.62499225,91.334,91.251,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641515378,25.60080883,91.379,91.271,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641515777,7.43097024,91.38,91.271,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641515778,26.59921411,91.369,91.298,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772641515972,26.59921411,91.369,91.27,7.43097024]
["bitfinex-derivatives","SOLF0:USTF0",1772641515973,26.57480999,91.393,91.311,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641516380,26.57480999,91.393,91.29,52.82079642]
["bitfinex-derivatives","SOLF0:USTF0",1772641516772,26.57504164,91.379,91.29,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641517271,26.57504164,91.379,91.29,52.82079642]
["bitfinex-derivatives","SOLF0:USTF0",1772641517668,26.57504164,91.379,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772641517973,27.2868148,91.399,91.307,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641518172,27.2868148,91.379,91.28,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641518368,22.73102427,91.359,91.28,45.38982618]
["bitfinex-derivatives","SOLF0:USTF0",1772641519071,30.19205361,91.38,91.291,41.8025793]
["bitfinex-derivatives","SOLF0:USTF0",1772641519273,30.19205361,91.38,91.297,51.6575793]
["bitfinex-derivatives","SOLF0:USTF0",1772641519667,22.76108337,91.38,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772641519870,7.43097024,91.4,91.313,41.8025793]
["bitfinex-derivatives","SOLF0:USTF0",1772641520067,23.17602086,91.41,91.313,41.8025793]
["bitfinex-derivatives","SOLF0:USTF0",1772641520270,147.17602086,91.41,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772641520575,147.17602086,91.41,91.313,41.8025793]
["bitfinex-derivatives","SOLF0:USTF0",1772641520881,23.17602086,91.41,91.353,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641521280,23.17602086,91.41,91.336,41.8025793]
["bitfinex-derivatives","SOLF0:USTF0",1772641521477,23.17602086,91.41,91.34,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772641522175,23.17602086,91.41,91.353,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641522377,7.43097024,91.44,91.353,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641522675,24.63576549,91.439,91.353,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641522980,24.66263366,91.399,91.312,41.8025793]
["bitfinex-derivatives","SOLF0:USTF0",1772641523376,24.66263366,91.379,91.271,41.8025793]
["bitfinex-derivatives","SOLF0:USTF0",1772641524074,24.66263366,91.379,91.296,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772641524275,24.66263366,91.379,91.297,41.8025793]
["bitfinex-derivatives","SOLF0:USTF0",1772641525079,24.66263366,91.379,91.3,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641525878,9.844,91.398,91.311,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641526075,7.43097024,91.4,91.311,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641526383,29.60006563,91.399,91.311,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641526582,7.43097024,91.38,91.311,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641527582,29.57109715,91.379,91.299,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772641528278,28.87141742,91.376,91.287,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772641528585,36.30238766,91.36,91.271,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641529386,9.85,91.348,91.271,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641529584,28.84350192,91.359,91.271,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641529780,7.43097024,91.38,91.271,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641529976,36.68193608,91.38,91.271,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641530682,440.0,91.436,91.302,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641530888,29.22271231,91.399,91.311,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641531277,29.22271231,91.399,91.329,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772641531685,29.1655068,91.389,91.311,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641532088,9.846,91.377,91.311,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641532288,7.43097024,91.37,91.288,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641532588,7.39717484,91.37,91.295,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772641533084,9.85,91.346,91.288,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641533390,29.1119902,91.345,91.268,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772641533886,29.1119902,91.345,91.268,54.27956334]
["bitfinex-derivatives","SOLF0:USTF0",1772641534090,29.1119902,91.345,91.268,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641534385,30.06495698,91.349,91.25,7.39717484]
["bitfinex-derivatives","SOLF0:USTF0",1772641534588,153.137,91.399,91.243,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641534589,37.46213182,91.33,91.243,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641535289,30.03970509,91.329,91.246,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772641536393,9.852,91.321,91.246,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772641536992,9.853,91.312,91.243,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641537192,7.39717484,91.31,91.243,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641537692,7.39717484,91.31,91.244,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772641537894,29.22039239,91.309,91.162,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641538092,7.39717484,91.27,91.181,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641538691,7.39717484,91.3,91.201,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641538894,29.21985802,91.299,91.201,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641539490,7.39717484,91.3,91.221,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641539692,7.39717484,91.32,91.221,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641539896,37.05119533,91.32,91.221,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641540990,37.05119533,91.32,91.238,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772641541387,37.05119533,91.32,91.221,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641541989,38.61266171,91.294,91.228,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772641543296,7.39717484,91.32,91.197,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641543297,28.70268182,91.279,91.197,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641543684,28.70268182,91.279,91.203,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772641544398,9.858,91.274,91.203,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772641544798,28.70268182,91.279,91.197,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641545300,9.857,91.277,91.212,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772641545493,28.70268182,91.279,91.212,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772641545702,28.70268182,91.279,91.212,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641546597,9.858,91.269,91.212,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641547199,9.858,91.269,91.18,7.39717484]
["bitfinex-derivatives","SOLF0:USTF0",1772641547200,28.70268182,91.279,91.192,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641547801,9.858,91.267,91.192,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641548299,7.39717484,91.27,91.192,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641548300,28.60323531,91.266,91.192,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641548501,9.86,91.251,91.192,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641548695,28.60323531,91.266,91.192,44.42156334]
["bitfinex-derivatives","SOLF0:USTF0",1772641549699,28.60323531,91.266,91.194,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772641550701,28.60323531,91.266,91.183,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772641550900,24.12524376,91.249,91.17,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641551103,7.39717484,91.23,91.17,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641551295,24.12524376,91.229,91.141,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641551901,9.863,91.22,91.141,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641552101,7.39717484,91.25,91.161,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641552302,7.39717484,91.27,91.181,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641552503,24.51224892,91.273,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641552704,24.51224892,91.295,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641553102,9.855,91.294,91.229,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772641553305,9.855,91.294,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641553505,24.51224892,91.295,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641553700,9.855,91.293,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641553907,7.39717484,91.29,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641554110,24.51224892,91.295,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641554708,24.32559282,91.279,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641555411,9.857,91.277,91.22,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772641556006,24.32559282,91.279,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641556210,23.49223659,91.301,91.204,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641557207,9.856,91.287,91.236,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772641558211,23.49223659,91.301,91.236,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772641559313,23.49223659,91.301,91.2,7.39717484]
["bitfinex-derivatives","SOLF0:USTF0",1772641559314,9.855,91.298,91.244,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772641559611,23.49390545,91.309,91.224,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641560910,9.857,91.278,91.224,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641561214,23.49390545,91.309,91.224,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641562016,23.49390545,91.309,91.24,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772641562210,23.49390545,91.309,91.224,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641563515,23.46547899,91.329,91.224,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641563713,23.46547899,91.329,91.267,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772641564013,23.46547899,91.329,91.248,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641564406,23.4075882,91.35,91.261,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641564605,7.39717484,91.34,91.261,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641564810,23.40755656,91.339,91.261,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641565208,7.39717484,91.36,91.261,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641565405,23.40626961,91.359,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772641565607,23.40626961,91.359,91.284,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641565608,7.39717484,91.38,91.284,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641565816,7.39717484,91.4,91.301,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641566007,23.03563361,91.408,91.328,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641566209,23.03563361,91.389,91.301,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641566607,23.03563361,91.369,91.305,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772641567518,23.03563361,91.369,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772641568120,23.03563361,91.369,91.304,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772641568316,7.39717484,91.36,91.295,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641569018,23.03563361,91.369,91.295,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641569521,7.39717484,91.38,91.316,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772641570519,23.6589855,91.391,91.316,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641570719,7.39717484,91.4,91.316,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641571217,17.24117484,91.4,91.316,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641571418,23.5398544,91.399,91.316,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641572210,7.39717484,91.4,91.316,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641572411,23.50752581,91.398,91.316,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641573015,7.39717484,91.4,91.316,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641573016,23.50557719,91.39,91.316,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641573216,23.50557719,91.379,91.281,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641574519,23.50557719,91.379,91.309,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641575213,1.90515816,91.424,91.309,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641575214,31.06474128,91.4,91.309,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641575412,31.06474128,91.4,91.311,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641575812,23.38265201,91.419,91.311,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641576122,7.39717484,91.4,91.311,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641576422,23.38265201,91.417,91.348,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641577325,9.843,91.406,91.348,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641577521,23.38265201,91.417,91.348,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641578122,23.38265201,91.417,91.332,44.36243065]
["bitfinex-derivatives","SOLF0:USTF0",1772641579417,9.844,91.398,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772641580222,23.38265201,91.417,91.336,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641580417,7.39717484,91.43,91.336,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641580922,23.12109152,91.424,91.359,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641581519,23.12109152,91.418,91.359,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641581720,7.39717484,91.43,91.336,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641581721,30.46393354,91.41,91.336,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641581926,23.0667587,91.409,91.336,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641582227,9.844,91.398,91.336,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641582927,23.06459026,91.389,91.311,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641583325,23.06459026,91.409,91.311,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641583723,7.39717484,91.39,91.311,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641583923,30.21261771,91.39,91.311,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641584617,22.81424687,91.409,91.311,42.21532527]
["bitfinex-derivatives","SOLF0:USTF0",1772641584823,7.39717484,91.39,91.323,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772641585527,9.847,91.373,91.311,52.06832527]
["bitfinex-derivatives","SOLF0:USTF0",1772641585925,22.74589593,91.389,91.29,7.39717484]
["bitfinex-derivatives","SOLF0:USTF0",1772641586124,22.74589593,91.389,91.29,49.77151143]
["bitfinex-derivatives","SOLF0:USTF0",1772641586322,9.849,91.356,91.293,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772641586626,22.74589593,91.389,91.29,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641586828,22.74589593,91.389,91.29,49.77151143]
["bitfinex-derivatives","SOLF0:USTF0",1772641587024,22.76927092,91.369,91.29,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641588119,22.41422121,91.415,91.29,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641588327,9.845,91.386,91.325,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772641588824,9.846,91.377,91.315,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772641589129,22.413835,91.386,91.312,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641589528,22.413835,91.407,91.332,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641590729,23.28259912,91.429,91.332,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641591126,9.842,91.414,91.357,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641591324,23.28259912,91.429,91.357,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641591725,23.28259912,91.429,91.364,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641592425,9.842,91.415,91.364,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641593722,9.841,91.423,91.364,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641594225,23.28259912,91.429,91.351,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641594425,23.59106651,91.485,91.361,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641594631,152.919,91.529,91.333,19.703]
["bitfinex-derivatives","SOLF0:USTF0",1772641594632,23.59106651,91.469,91.371,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641594933,23.59163495,91.449,91.371,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641595428,9.839,91.446,91.371,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641595628,23.59163495,91.449,91.371,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641596025,23.54711906,91.429,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641596229,23.54711906,91.429,91.373,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641596431,23.54711906,91.429,91.35,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641596830,7.38219906,91.43,91.31,19.708]
["bitfinex-derivatives","SOLF0:USTF0",1772641596831,23.5477652,91.409,91.329,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641597133,7.38219906,91.39,91.329,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641597333,9.846,91.379,91.329,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641598131,9.845,91.388,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772641598535,9.844,91.396,91.338,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772641598726,23.5477652,91.409,91.33,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641599135,9.844,91.396,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772641599934,9.843,91.404,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772641600632,9.843,91.404,91.351,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641600835,9.843,91.413,91.351,52.22333659]
["bitfinex-derivatives","SOLF0:USTF0",1772641602140,9.843,91.406,91.351,52.22333659]
["bitfinex-derivatives","SOLF0:USTF0",1772641602332,23.91228641,91.411,91.342,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772641603138,9.845,91.391,91.342,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772641603540,7.38219906,91.4,91.342,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772641603841,9.845,91.392,91.342,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772641604046,9.845,91.392,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772641605349,9.846,91.383,91.331,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641607342,9.847,91.375,91.331,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641607840,9.848,91.366,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641609350,19.02446468,91.375,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641609551,9.17746468,91.374,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641609753,9.17746468,91.373,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641609951,9.17746468,91.372,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641610153,9.17746468,91.371,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641610353,9.17746468,91.37,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641610548,9.17746468,91.369,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772641610749,9.17746468,91.368,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772641610951,9.17746468,91.374,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641611145,23.26190364,91.377,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641611146,9.17746468,91.373,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641611451,9.17746468,91.372,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641611652,23.25914661,91.37,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641611854,9.17746468,91.369,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641612048,9.17746468,91.379,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641612248,9.17746468,91.378,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641612453,9.17746468,91.388,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641612654,9.845,91.385,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641612956,9.17746468,91.384,91.311,42.37433659]
["bitfinex-derivatives","SOLF0:USTF0",1772641613156,30.59442845,91.38,91.322,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641613453,9.17746468,91.379,91.322,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641613752,22.62469222,91.377,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772641613952,22.62682235,91.375,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641614148,22.62682235,91.373,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641614349,22.62682235,91.371,91.31,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772641614550,9.17746468,91.37,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641614846,9.17746468,91.369,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641615045,9.17746468,91.37,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641616448,9.17746468,91.37,91.317,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641616661,22.06515408,91.391,91.317,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641616662,9.17746468,91.39,91.317,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641616954,9.845,91.388,91.339,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772641617544,9.845,91.388,91.317,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641617545,9.846,91.38,91.331,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772641617745,9.17746468,91.392,91.317,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641617948,9.845,91.389,91.331,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772641619147,9.845,91.389,91.331,51.15029387]
["bitfinex-derivatives","SOLF0:USTF0",1772641619358,9.17746468,91.395,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641619553,21.24830165,91.399,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641619749,9.17746468,91.398,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641620150,19.02146468,91.398,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641620753,22.27044362,91.396,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641620948,22.27211546,91.394,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641621154,9.845,91.391,91.335,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772641621647,9.17746468,91.393,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641621648,9.845,91.392,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641621853,23.24142011,91.412,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641622050,23.24286954,91.399,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641622251,9.17746468,91.398,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641622457,23.24286954,91.399,91.339,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641622953,7.38219906,91.42,91.354,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641623157,23.24422848,91.418,91.354,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641623359,23.24422848,91.416,91.354,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641623548,9.843,91.412,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641624063,32.72642482,91.415,91.354,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641624352,9.1607655,91.414,91.354,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641624753,9.842,91.415,91.371,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641624952,23.61947468,91.419,91.354,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641625149,23.61947468,91.417,91.354,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641625354,19.679,91.444,91.308,19.708]
["bitfinex-derivatives","SOLF0:USTF0",1772641625355,7.38219906,91.4,91.311,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641625561,23.61947468,91.399,91.311,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641625749,23.61947468,91.397,91.311,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641625955,24.13016791,91.379,91.311,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641626158,24.13016791,91.377,91.311,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641626360,7.38219906,91.36,91.277,13.18047689]
["bitfinex-derivatives","SOLF0:USTF0",1772641626556,7.38219906,91.36,91.278,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641627058,7.38219906,91.36,91.27,7.38219906]
["bitfinex-derivatives","SOLF0:USTF0",1772641627059,7.38219906,91.36,91.3,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641627251,9.1607655,91.374,91.3,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641627860,24.35924825,91.373,91.3,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641628058,24.36003965,91.371,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641628263,9.1607655,91.37,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641629460,9.848,91.367,91.311,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772641629653,33.55465727,91.37,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641629857,24.39389177,91.368,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641630060,7.38219906,91.36,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641631162,31.77840381,91.36,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641631362,9.849,91.351,91.301,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641631961,24.66024112,91.358,91.285,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772641632265,24.66024112,91.358,91.276,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641632266,7.38219906,91.34,91.276,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641632462,24.66024112,91.339,91.276,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641632664,7.38219906,91.36,91.276,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641632865,32.04239554,91.36,91.276,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641633160,9.85,91.348,91.287,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641633357,24.66109763,91.356,91.287,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641633555,7.38219906,91.36,91.287,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641633556,33.80314131,91.355,91.287,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641633767,9.14204368,91.354,91.287,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641634067,24.66109763,91.355,91.26,7.38219906]
["bitfinex-derivatives","SOLF0:USTF0",1772641634068,24.66109763,91.355,91.29,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641634269,7.38219906,91.36,91.29,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641634270,23.36091413,91.353,91.29,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641634464,23.36091413,91.351,91.29,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641634662,9.851,91.334,91.29,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641634864,9.14627709,91.349,91.29,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641635065,7.38219906,91.38,91.29,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641635662,9.847,91.369,91.317,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772641635865,25.36262878,91.379,91.313,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641636061,9.14775467,91.378,91.313,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641636260,34.51038345,91.378,91.313,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641636464,34.51038345,91.377,91.313,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641636669,9.14775467,91.376,91.313,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641637169,9.848,91.361,91.313,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641637364,9.14775467,91.376,91.313,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641637665,9.14775467,91.396,91.313,41.29929387]
["bitfinex-derivatives","SOLF0:USTF0",1772641638370,9.846,91.383,91.331,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772641639558,9.846,91.383,91.331,53.02691252]
["bitfinex-derivatives","SOLF0:USTF0",1772641639958,9.846,91.383,91.338,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772641640163,9.845,91.391,91.338,43.17591252]
["bitfinex-derivatives","SOLF0:USTF0",1772641640464,25.02521595,91.398,91.338,43.17591252]
["bitfinex-derivatives","SOLF0:USTF0",1772641640763,25.02521595,91.396,91.301,43.17591252]
["bitfinex-derivatives","SOLF0:USTF0",1772641640967,25.02510941,91.394,91.301,43.17591252]
["bitfinex-derivatives","SOLF0:USTF0",1772641641164,13.29040171,91.419,91.286,19.713]
["bitfinex-derivatives","SOLF0:USTF0",1772641641165,25.02510941,91.379,91.298,43.17591252]
["bitfinex-derivatives","SOLF0:USTF0",1772641641365,25.02510941,91.377,91.298,43.17591252]
["bitfinex-derivatives","SOLF0:USTF0",1772641641666,25.02510941,91.375,91.298,43.17591252]
["bitfinex-derivatives","SOLF0:USTF0",1772641641865,34.43250298,91.374,91.298,43.17591252]
["bitfinex-derivatives","SOLF0:USTF0",1772641642066,9.14775467,91.373,91.298,43.17591252]
["bitfinex-derivatives","SOLF0:USTF0",1772641642469,9.849,91.356,91.305,53.02991252]
["bitfinex-derivatives","SOLF0:USTF0",1772641643471,9.848,91.364,91.313,53.02891252]
["bitfinex-derivatives","SOLF0:USTF0",1772641645569,9.14775467,91.384,91.321,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641645771,7.38219906,91.41,91.321,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641645971,9.14775467,91.409,91.321,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641646167,9.14775467,91.408,91.321,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641646372,9.14775467,91.409,91.346,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641646773,7.38219906,91.41,91.346,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641646974,25.38529774,91.408,91.31,7.38219906]
["bitfinex-derivatives","SOLF0:USTF0",1772641647269,25.38529774,91.406,91.311,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641647473,25.38529774,91.404,91.311,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641647776,9.14775467,91.403,91.311,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641647978,9.14775467,91.403,91.341,50.8487495]
["bitfinex-derivatives","SOLF0:USTF0",1772641648571,9.844,91.402,91.349,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641648773,9.14775467,91.409,91.349,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641648975,25.49892291,91.437,91.349,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641649172,9.14775467,91.436,91.367,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641649569,9.839,91.45,91.367,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641649778,9.14775467,91.451,91.408,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641649973,9.14775467,91.469,91.401,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641650174,9.15515736,91.469,91.401,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641650377,9.15515736,91.469,91.401,50.8427495]
["bitfinex-derivatives","SOLF0:USTF0",1772641650778,9.837,91.467,91.401,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641651279,7.38219906,91.48,91.359,13.18047689]
["bitfinex-derivatives","SOLF0:USTF0",1772641651280,7.38219906,91.48,91.41,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641651681,9.1860089,91.489,91.41,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641652284,9.836,91.478,91.418,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641652876,9.834,91.488,91.42,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641653481,9.835,91.479,91.42,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641653685,25.85151596,91.479,91.371,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641653881,9.838,91.454,91.391,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641654082,7.38219906,91.47,91.391,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641654484,9.837,91.465,91.401,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641655278,9.837,91.465,91.404,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641655484,7.38132907,91.47,91.405,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641655783,26.68708659,91.469,91.405,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641655983,26.6863867,91.488,91.405,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641656177,10.04541984,91.511,91.405,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641656178,7.38132907,91.49,91.405,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641656783,9.833,91.499,91.431,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641657686,9.834,91.49,91.431,50.8387495]
["bitfinex-derivatives","SOLF0:USTF0",1772641658684,9.834,91.49,91.431,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641658685,9.836,91.478,91.431,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641660080,9.834,91.488,91.431,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641660681,7.38132907,91.49,91.433,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641660885,27.39800567,91.51,91.433,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641661082,34.83374561,91.52,91.457,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641661281,34.83374561,91.52,91.43,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641661282,27.45241654,91.539,91.463,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641661479,7.38132907,91.52,91.463,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641661682,7.38132907,91.52,91.464,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641661986,27.45241654,91.539,91.463,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641662385,27.45241654,91.539,91.468,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641662592,7.38132907,91.55,91.468,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641663084,9.828,91.549,91.485,50.8337495]
["bitfinex-derivatives","SOLF0:USTF0",1772641663485,26.59398409,91.578,91.499,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641663794,7.38132907,91.57,91.499,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641663993,26.4678256,91.589,91.511,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641664289,7.38132907,91.57,91.511,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641664680,7.38132907,91.57,91.513,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641664885,26.51762068,91.569,91.513,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641665087,7.38132907,91.55,91.451,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641665290,9.827,91.558,91.485,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641665887,7.38132907,91.58,91.49,48.38007857]
["bitfinex-derivatives","SOLF0:USTF0",1772641666492,26.15790695,91.589,91.51,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641666693,7.38132907,91.6,91.51,48.38007857]
["bitfinex-derivatives","SOLF0:USTF0",1772641666892,7.38132907,91.6,91.51,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641667188,26.15790695,91.609,91.529,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641667599,26.10525497,91.629,91.529,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641667783,7.38132907,91.62,91.529,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641667986,7.38132907,91.58,91.532,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641668295,7.38132907,91.58,91.513,40.9987495]
["bitfinex-derivatives","SOLF0:USTF0",1772641669086,25.80756998,91.645,91.53,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641669287,7.38132907,91.68,91.469,459.056]
["bitfinex-derivatives","SOLF0:USTF0",1772641669288,25.80756998,91.617,91.531,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641669490,7.38132907,91.6,91.533,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641670093,7.38132907,91.58,91.536,24.0577007]
["bitfinex-derivatives","SOLF0:USTF0",1772641670296,7.38132907,91.62,91.47,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641670297,7.38132907,91.56,91.47,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641670799,7.38132907,91.56,91.496,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641671187,7.38132907,91.56,91.47,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641671392,9.827,91.559,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641671588,42.80543925,91.581,91.47,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641671789,7.38132907,91.58,91.47,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641671996,7.38132907,91.58,91.49,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641672298,7.38132907,91.58,91.491,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641672996,9.823,91.595,91.52,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641673196,7.38132907,91.59,91.52,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641673392,9.825,91.577,91.52,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641674593,7.38132907,91.58,91.52,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641675201,7.38132907,91.6,91.52,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641675598,7.38132907,91.62,91.545,51.6377007]
["bitfinex-derivatives","SOLF0:USTF0",1772641675798,9.821,91.617,91.545,51.6377007]
["bitfinex-derivatives","SOLF0:USTF0",1772641676199,7.38132907,91.62,91.545,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641677305,7.38132907,91.59,91.511,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641677506,38.74765322,91.609,91.511,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641678004,7.38132907,91.62,91.535,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641678208,34.54857864,91.617,91.535,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641678404,9.821,91.616,91.548,51.6377007]
["bitfinex-derivatives","SOLF0:USTF0",1772641678601,7.38132907,91.62,91.548,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641679100,42.80543925,91.729,91.585,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641679301,7.38132907,91.74,91.611,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641679508,42.80543925,91.699,91.611,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641679910,48.08899233,91.72,91.611,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641680306,48.08899233,91.72,91.61,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641680307,40.70766326,91.718,91.631,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641680503,1.89873418,91.745,91.61,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641680504,23.82466326,91.699,91.616,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641680803,7.38132907,91.72,91.631,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641681008,7.38132907,91.71,91.601,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641681199,7.38132907,91.7,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772641681402,7.38132907,91.7,91.601,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641681803,7.38132907,91.7,91.629,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772641682003,1.89863576,91.735,91.601,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641682004,7.38132907,91.68,91.601,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641682210,7.38132907,91.68,91.579,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641682407,7.38132907,91.68,91.616,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772641682712,21.28422,91.699,91.601,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641683605,7.38132907,91.72,91.582,152.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641683606,21.25903164,91.719,91.628,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641684907,21.25903164,91.719,91.665,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772641685105,21.25903164,91.719,91.628,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641685304,18.99699829,91.699,91.628,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641685506,18.99699829,91.699,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772641685706,18.99699829,91.698,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772641686209,17.83788366,91.679,91.587,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641686807,17.83788366,91.679,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772641687009,17.83788366,91.679,91.612,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641687509,17.83788366,91.679,91.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772641687915,18.4058717,91.669,91.581,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641688218,9.816,91.658,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772641688409,25.78720077,91.69,91.596,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641688812,9.813,91.689,91.596,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641689013,18.42985458,91.688,91.596,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641689411,143.613,91.75,91.579,152.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641689412,18.42985458,91.719,91.621,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641689911,18.42985458,91.719,91.62,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641689912,18.42985458,91.719,91.645,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641690413,18.42985458,91.719,91.66,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772641690615,18.42985458,91.719,91.645,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641691007,9.812,91.697,91.645,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641691215,9.812,91.697,91.625,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641691608,9.811,91.707,91.625,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641691808,18.42985458,91.719,91.625,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641692216,16.44371512,91.688,91.599,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641693115,16.4553018,91.679,91.599,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641693518,9.816,91.656,91.599,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641695012,9.818,91.644,91.56,7.38132907]
["bitfinex-derivatives","SOLF0:USTF0",1772641695218,7.38132907,91.65,91.573,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641695412,16.45222096,91.649,91.573,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641695612,9.819,91.635,91.573,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641695916,16.60781512,91.634,91.573,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641696118,16.60781512,91.634,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641696314,16.60781512,91.634,91.573,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641697520,7.38132907,91.65,91.573,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641697819,16.63108091,91.649,91.573,41.8097007]
["bitfinex-derivatives","SOLF0:USTF0",1772641698219,9.818,91.641,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641698420,16.63108091,91.649,91.574,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641699020,16.63108091,91.649,91.574,51.53949179]
["bitfinex-derivatives","SOLF0:USTF0",1772641699319,16.63108091,91.649,91.553,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641699720,16.65477946,91.621,91.521,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641700423,16.65477946,91.621,91.546,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641700424,9.821,91.612,91.546,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641700614,16.68083502,91.671,91.546,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641700812,9.821,91.614,91.549,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641701725,16.64959084,91.609,91.528,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641701925,7.38132907,91.59,91.528,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641702126,17.20532907,91.59,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641702321,16.64959084,91.609,91.531,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641702826,16.56645902,91.632,91.555,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641703622,7.38132907,91.65,91.555,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641704221,9.818,91.64,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772641705129,7.38132907,91.65,91.578,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641705320,24.302225,91.65,91.578,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641705519,16.92089593,91.649,91.578,41.71449179]
["bitfinex-derivatives","SOLF0:USTF0",1772641706325,9.819,91.634,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772641706527,17.81358361,91.629,91.541,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641706719,7.38132907,91.61,91.541,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641707825,7.38132907,91.61,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641708426,9.82,91.626,91.572,51.27773443]
["bitfinex-derivatives","SOLF0:USTF0",1772641708623,17.81358361,91.629,91.541,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641708823,17.8772211,91.628,91.541,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641709024,25.28170369,91.61,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641709224,17.90037462,91.609,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641709419,7.38132907,91.59,91.501,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641709629,9.824,91.584,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641710434,9.824,91.584,91.536,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641710927,7.38132907,91.59,91.534,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641711331,7.38132907,91.59,91.523,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641711332,17.28979422,91.589,91.523,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641711529,9.824,91.582,91.524,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641711725,17.28979422,91.589,91.524,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641712331,9.825,91.575,91.524,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641712733,17.28979422,91.589,91.524,51.28273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641713331,9.825,91.576,91.524,51.28273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641713722,9.826,91.563,91.524,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641713934,17.28979422,91.589,91.524,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641714735,27.11379422,91.589,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641714928,9.824,91.589,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641715133,9.824,91.589,91.537,51.28173443]
["bitfinex-derivatives","SOLF0:USTF0",1772641715729,9.821,91.609,91.555,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641715931,7.38132907,91.63,91.555,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641716331,7.38132907,91.63,91.573,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641716530,21.01176787,91.653,91.573,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641716531,21.01176787,91.649,91.573,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641716731,7.3532292,91.65,91.573,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641716732,21.01176787,91.647,91.573,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641716931,28.38192674,91.63,91.573,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641717129,30.1385968,91.629,91.551,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641717333,9.10989926,91.628,91.551,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641717635,21.02869754,91.627,91.555,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641717838,22.05556557,91.625,91.555,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641718034,22.07646259,91.609,91.511,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641718234,7.3532292,91.59,91.511,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641718634,9.824,91.584,91.528,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641718841,9.824,91.584,91.511,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641719340,7.3532292,91.6,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641719341,9.823,91.593,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641719638,9.823,91.593,91.535,51.28173443]
["bitfinex-derivatives","SOLF0:USTF0",1772641719839,9.823,91.593,91.535,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641720338,7.3532292,91.6,91.535,51.28173443]
["bitfinex-derivatives","SOLF0:USTF0",1772641720339,9.824,91.586,91.535,51.28173443]
["bitfinex-derivatives","SOLF0:USTF0",1772641721942,9.823,91.596,91.544,51.28073443]
["bitfinex-derivatives","SOLF0:USTF0",1772641722238,22.07646259,91.609,91.544,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641722841,9.823,91.597,91.544,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641723542,22.07646259,91.609,91.495,19.668]
["bitfinex-derivatives","SOLF0:USTF0",1772641723543,22.07646259,91.609,91.535,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641724145,22.07646259,91.609,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641724343,22.07646259,91.609,91.535,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641725140,22.07646259,91.609,91.546,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641725736,9.823,91.596,91.549,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641725945,22.07646259,91.609,91.546,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641726942,22.07646259,91.609,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641728346,9.822,91.6,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641728644,22.07646259,91.609,91.546,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641729440,7.3532292,91.6,91.546,41.45273443]
["bitfinex-derivatives","SOLF0:USTF0",1772641729645,21.47309591,91.599,91.528,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641730645,9.825,91.58,91.538,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641730846,9.825,91.58,91.528,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641731345,20.97636559,91.635,91.528,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641731545,20.97636559,91.609,91.528,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641731745,9.13525718,91.608,91.528,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641732245,7.3532292,91.61,91.547,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641732836,28.82827125,91.61,91.547,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641733640,9.823,91.593,91.549,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641734640,9.822,91.6,91.549,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641734941,21.40393488,91.609,91.547,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641735144,9.824,91.586,91.547,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641736848,9.1660887,91.608,91.547,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641736849,9.823,91.595,91.547,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641737142,9.823,91.595,91.5,7.3532292]
["bitfinex-derivatives","SOLF0:USTF0",1772641737143,9.823,91.595,91.549,54.14928888]
["bitfinex-derivatives","SOLF0:USTF0",1772641739252,9.1660887,91.608,91.549,54.14928888]
["bitfinex-derivatives","SOLF0:USTF0",1772641739253,9.824,91.588,91.549,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641739547,22.07978549,91.607,91.541,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641739752,22.07978549,91.605,91.531,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641739952,9.824,91.588,91.54,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641740354,9.1660887,91.604,91.54,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641741152,9.824,91.584,91.54,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641741349,22.00496102,91.569,91.486,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641741554,7.3532292,91.55,91.486,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641741949,9.1660887,91.566,91.496,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641741950,9.17099803,91.566,91.496,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641742149,7.3532292,91.61,91.496,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641742150,29.73923204,91.583,91.496,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641742349,9.17099803,91.582,91.496,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641742546,9.824,91.587,91.525,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641743550,9.824,91.587,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641743750,9.824,91.587,91.525,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641744754,9.824,91.587,91.539,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641744945,9.17099803,91.599,91.539,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641745151,9.17099803,91.6,91.539,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641745352,9.823,91.591,91.539,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641745549,29.17399687,91.598,91.539,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641745746,29.17399687,91.596,91.539,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641745942,9.825,91.575,91.524,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641746749,9.824,91.583,91.534,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641746952,9.17099803,91.588,91.522,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641747549,9.17099803,91.588,91.54,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641747751,9.17099803,91.588,91.522,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641747953,9.17099803,91.607,91.53,7.3532292]
["bitfinex-derivatives","SOLF0:USTF0",1772641748145,9.823,91.597,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641748350,31.9715569,91.608,91.531,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641748351,32.85567463,91.604,91.531,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641748553,32.85567463,91.602,91.531,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641748851,32.85567463,91.6,91.503,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641749044,10.00742745,91.608,91.471,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641749045,32.77286261,91.579,91.471,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641749248,32.77286261,91.577,91.471,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641749450,32.77286261,91.575,91.471,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641749650,32.77286261,91.573,91.471,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641749850,32.79235805,91.553,91.491,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772641750051,9.17099803,91.552,91.491,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772641750354,9.828,91.545,91.502,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641751154,32.79235805,91.553,91.488,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641751656,42.61935805,91.553,91.504,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641752055,33.9200409,91.577,91.505,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641752250,33.9200409,91.575,91.505,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641752453,33.9200409,91.573,91.505,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641752648,33.9200409,91.571,91.505,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641752849,33.92539245,91.569,91.505,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641753049,9.827,91.555,91.507,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772641753251,33.84053434,91.567,91.471,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641753446,33.84053434,91.565,91.471,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641753652,33.84053434,91.565,91.506,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641753852,9.17136273,91.564,91.506,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641754250,9.827,91.561,91.509,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772641755256,9.17136273,91.564,91.506,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641755452,32.8819609,91.579,91.506,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641755648,10.00742745,91.597,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641755649,32.8819609,91.569,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641755856,32.793802,91.567,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641756052,32.71060034,91.565,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641756350,32.71060034,91.563,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641756555,7.3532292,91.57,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641756556,32.71060034,91.561,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641756759,32.71060034,91.559,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641756959,9.831,91.523,91.481,54.15628888]
["bitfinex-derivatives","SOLF0:USTF0",1772641757147,32.68125034,91.539,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641757348,32.68125034,91.559,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641757553,32.68125034,91.557,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641757753,32.68125034,91.555,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641758048,32.23486134,91.549,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641758254,32.23486134,91.547,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641758555,32.13359158,91.545,91.481,44.32128888]
["bitfinex-derivatives","SOLF0:USTF0",1772641758755,9.831,91.52,91.461,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641759358,9.831,91.52,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641760059,9.832,91.511,91.464,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641760559,31.0517105,91.524,91.441,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641760756,31.0517105,91.522,91.455,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641760957,30.98056745,91.549,91.456,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641761157,30.98056745,91.547,91.456,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641761357,30.98056745,91.545,91.456,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641761557,40.1191966,91.544,91.461,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641761756,9.13862915,91.543,91.461,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641762255,9.83,91.53,91.475,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641762463,30.26681826,91.569,91.481,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641762762,7.3532292,91.57,91.481,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641762763,30.26681826,91.567,91.481,42.8505286]
["bitfinex-derivatives","SOLF0:USTF0",1772641762961,30.19788996,91.565,91.502,52.6835286]
["bitfinex-derivatives","SOLF0:USTF0",1772641764465,9.827,91.558,91.502,52.6835286]
["bitfinex-derivatives","SOLF0:USTF0",1772641765060,9.827,91.558,91.511,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772641767060,30.19788996,91.565,91.511,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772641767457,29.9082922,91.589,91.515,48.43123894]
["bitfinex-derivatives","SOLF0:USTF0",1772641767665,29.9082922,91.587,91.516,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641767865,29.93783203,91.585,91.516,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641768159,29.86653925,91.583,91.516,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641768464,9.826,91.563,91.516,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641768665,29.86653925,91.562,91.487,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641768859,29.87320777,91.56,91.487,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641769069,9.827,91.555,91.487,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641769263,9.827,91.555,91.48,7.3532292]
["bitfinex-derivatives","SOLF0:USTF0",1772641769264,9.827,91.555,91.496,48.43423894]
["bitfinex-derivatives","SOLF0:USTF0",1772641769468,29.80348245,91.558,91.496,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641769667,29.80348245,91.558,91.436,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1772641769668,29.80348245,91.556,91.477,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641770577,9.828,91.549,91.497,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641770874,29.80348245,91.556,91.498,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641772174,9.12179972,91.555,91.498,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641772876,31.737965,91.554,91.498,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641773071,31.67096604,91.552,91.498,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641773877,31.60814515,91.57,91.498,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641774071,9.11754053,91.569,91.498,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641774870,9.826,91.567,91.509,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641775975,9.827,91.56,91.511,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641776572,9.827,91.56,91.513,48.43223894]
["bitfinex-derivatives","SOLF0:USTF0",1772641777279,9.827,91.56,91.513,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641778779,31.23249585,91.568,91.491,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641779080,31.1700909,91.559,91.461,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641779275,9.831,91.522,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641779476,31.1700909,91.555,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641779677,40.29420685,91.554,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641779877,40.27368091,91.553,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641780073,9.83,91.532,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641780272,31.14956496,91.551,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641780474,31.14956496,91.549,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641780676,31.14956496,91.547,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641780877,31.15388345,91.545,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641781184,31.09279115,91.543,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641781386,31.09279115,91.539,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641781578,31.09279115,91.537,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641781779,31.09279115,91.535,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641782080,30.25034596,91.533,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641782275,9.12401627,91.532,91.476,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641782686,9.832,91.508,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641782986,30.26135716,91.529,91.462,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641783181,9.12401627,91.528,91.462,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641783678,9.12401627,91.528,91.464,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641783876,30.11095332,91.527,91.464,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641784078,9.12401627,91.526,91.464,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641785181,9.831,91.517,91.467,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641786687,9.832,91.51,91.467,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641787388,9.833,91.5,91.467,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641788588,38.29413461,91.524,91.467,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641788784,29.17011834,91.541,91.467,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641788985,29.06034474,91.539,91.467,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641789189,29.06034474,91.537,91.467,38.60023894]
["bitfinex-derivatives","SOLF0:USTF0",1772641789488,9.832,91.515,91.468,49.49899103]
["bitfinex-derivatives","SOLF0:USTF0",1772641791082,9.1369335,91.534,91.477,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641791083,37.93532108,91.534,91.477,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641791281,9.1369335,91.533,91.477,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641791480,9.1369335,91.533,91.479,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641792393,9.831,91.525,91.479,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641793490,9.831,91.525,91.484,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641793686,9.1369335,91.533,91.484,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641793891,29.33622652,91.554,91.484,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641794089,9.1369335,91.553,91.484,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641794289,9.1369335,91.552,91.484,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641794586,29.21263551,91.571,91.499,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641794783,9.15563898,91.57,91.499,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641794988,9.15563898,91.589,91.499,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641795190,9.15563898,91.588,91.499,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641795383,9.15563898,91.587,91.499,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641795583,9.15563898,91.586,91.499,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641795794,9.15563898,91.585,91.499,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641795989,9.15563898,91.584,91.499,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641796196,29.22175969,91.59,91.49,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641796197,9.825,91.576,91.514,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641796795,9.826,91.568,91.514,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641796995,9.15563898,91.584,91.514,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641797998,9.825,91.577,91.517,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641798587,9.826,91.568,91.517,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641800284,9.15563898,91.584,91.517,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641800285,9.827,91.56,91.517,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641800485,38.3227108,91.559,91.46,13.2315969]
["bitfinex-derivatives","SOLF0:USTF0",1772641800694,9.15563898,91.558,91.454,13.2315969]
["bitfinex-derivatives","SOLF0:USTF0",1772641800891,7.36238742,91.56,91.47,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641801193,38.3227108,91.57,91.47,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641801395,10.03653788,91.582,91.47,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641801396,38.3227108,91.559,91.47,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641801590,38.3227108,91.557,91.47,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641801786,38.3227108,91.555,91.47,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641801990,38.3227108,91.553,91.47,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641802195,9.15563898,91.552,91.47,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641802391,9.83,91.531,91.478,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641802593,9.83,91.531,91.479,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641802793,45.68509822,91.54,91.451,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641803098,45.68509822,91.52,91.451,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641803294,38.3227108,91.518,91.451,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641803493,7.36238742,91.5,91.431,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641803691,45.68509822,91.5,91.431,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641803896,9.15563898,91.499,91.431,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641804299,47.47834978,91.499,91.431,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641804502,9.15563898,91.498,91.431,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641804699,9.15563898,91.498,91.448,49.50199103]
["bitfinex-derivatives","SOLF0:USTF0",1772641804899,38.3227108,91.515,91.448,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641805096,38.3227108,91.513,91.448,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641805297,13.38186185,91.538,91.4,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641805298,9.835,91.487,91.43,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641805494,47.55350135,91.494,91.43,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641805798,9.837,91.462,91.407,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641806102,9.23079055,91.478,91.407,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641806301,38.3227108,91.479,91.407,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641806600,9.835,91.483,91.428,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641806899,38.3227108,91.517,91.428,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641807099,47.54709595,91.516,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641807400,47.54709595,91.515,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641807593,38.3227108,91.513,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641807797,47.54709595,91.512,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641808000,38.3227108,91.51,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641808205,38.3227108,91.499,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641808399,47.54709595,91.498,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641808602,9.835,91.487,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641808900,38.3227108,91.519,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641809100,38.3227108,91.517,91.442,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641809303,9.832,91.507,91.444,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641809497,38.3227108,91.513,91.444,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641809799,7.36238742,91.5,91.444,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641810004,38.3227108,91.499,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641810205,38.3227108,91.479,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641810398,9.836,91.47,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641810801,38.3227108,91.479,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641811100,9.836,91.477,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641811405,38.3227108,91.479,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641811605,9.835,91.478,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641812099,9.836,91.47,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641813401,48.1577108,91.479,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641813596,38.3227108,91.517,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641813797,38.3227108,91.515,91.425,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641813996,9.834,91.491,91.434,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641814805,9.835,91.481,91.434,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641815305,38.3227108,91.509,91.434,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641815600,9.834,91.49,91.434,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641816605,9.20258119,91.508,91.436,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641816807,38.3227108,91.529,91.441,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641817006,38.3227108,91.527,91.441,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641817206,9.832,91.507,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772641817401,38.3227108,91.524,91.453,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641817602,38.3227108,91.519,91.421,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641817907,9.839,91.447,91.403,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641818109,7.36238742,91.46,91.403,39.66299103]
["bitfinex-derivatives","SOLF0:USTF0",1772641818404,39.696921,91.475,91.406,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641818608,39.696921,91.473,91.406,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641819209,39.696921,91.459,91.371,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641819811,9.839,91.447,91.396,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641820111,39.696921,91.459,91.396,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641820306,9.839,91.448,91.396,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641821104,9.84,91.44,91.396,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641821605,9.839,91.448,91.398,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641822415,9.839,91.441,91.398,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641823311,9.839,91.441,91.392,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772641823909,47.05930842,91.44,91.384,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641824108,7.36238742,91.42,91.365,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641824503,9.843,91.411,91.365,39.71187741]
["bitfinex-derivatives","SOLF0:USTF0",1772641824705,9.843,91.411,91.288,13.2315969]
["bitfinex-derivatives","SOLF0:USTF0",1772641824706,47.05930842,91.4,91.3,7.36238742]
["bitfinex-derivatives","SOLF0:USTF0",1772641826611,47.05930842,91.4,91.301,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641827007,47.05930842,91.4,91.32,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641827614,47.05930842,91.4,91.324,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641828018,44.72349245,91.42,91.324,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641828319,44.72349245,91.42,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641828615,9.842,91.418,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641829408,44.72349245,91.42,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641829409,9.843,91.41,91.358,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641829712,9.843,91.41,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641830513,17.20438742,91.42,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641831015,7.36238742,91.42,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641831714,9.843,91.411,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641832014,44.72349245,91.42,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641833225,9.844,91.396,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641834217,9.843,91.404,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641834424,44.72349245,91.42,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641835021,44.72349245,91.42,91.36,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641835222,44.72349245,91.42,91.349,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641835922,9.843,91.406,91.352,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772641836220,37.36110503,91.439,91.353,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641836425,9.838,91.452,91.385,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641836626,37.36110503,91.459,91.385,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641837121,9.838,91.457,91.405,46.07016909]
["bitfinex-derivatives","SOLF0:USTF0",1772641837516,37.36110503,91.477,91.406,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641837724,9.836,91.473,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641838223,37.36110503,91.499,91.406,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641839130,37.36110503,91.499,91.43,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641839329,37.36110503,91.518,91.43,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641839524,9.832,91.512,91.449,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641839825,37.36110503,91.518,91.449,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641840128,37.36110503,91.516,91.421,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641840629,37.36110503,91.516,91.439,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641840924,37.36110503,91.516,91.421,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641841522,9.833,91.498,91.439,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641841724,37.36110503,91.516,91.439,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641842122,9.832,91.508,91.442,46.06616909]
["bitfinex-derivatives","SOLF0:USTF0",1772641842324,9.832,91.508,91.443,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641842826,37.36110503,91.516,91.445,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641843026,124.0,91.54,91.445,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641843027,37.36110503,91.536,91.445,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641843221,37.36110503,91.519,91.445,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641843422,47.19510503,91.496,91.424,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641843931,9.835,91.48,91.424,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641844229,37.36110503,91.495,91.424,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641844623,9.834,91.493,91.435,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641844923,7.37674443,91.51,91.436,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641845121,9.832,91.507,91.446,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641845436,7.37674443,91.51,91.446,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641845437,37.36110503,91.509,91.446,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641845821,37.36110503,91.488,91.421,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641846227,9.839,91.449,91.392,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772641846529,37.36110503,91.469,91.393,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641846924,9.838,91.459,91.395,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772641847123,9.838,91.459,91.396,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641847324,9.838,91.451,91.396,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641848423,9.839,91.444,91.396,36.22716909]
["bitfinex-derivatives","SOLF0:USTF0",1772641848632,35.77731921,91.449,91.378,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641849426,35.77731921,91.449,91.38,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641850230,7.37674443,91.45,91.38,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641850929,43.15406364,91.45,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641851132,35.77731921,91.448,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641851328,35.77731921,91.446,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641851531,35.77731921,91.444,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641851742,35.77731921,91.442,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641852031,35.77731921,91.441,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641852434,9.841,91.43,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641853232,7.37674443,91.45,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641853432,43.15406364,91.45,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641853634,9.842,91.421,91.36,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772641853832,35.77731921,91.42,91.358,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641855426,7.37674443,91.43,91.362,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641855825,17.21774443,91.43,91.379,48.21253133]
["bitfinex-derivatives","SOLF0:USTF0",1772641856029,17.21774443,91.43,91.33,7.37674443]
["bitfinex-derivatives","SOLF0:USTF0",1772641856030,35.77731921,91.438,91.38,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641856632,35.77731921,91.438,91.381,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641856832,35.77731921,91.429,91.351,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641857027,9.841,91.427,91.368,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641857537,9.841,91.427,91.375,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641858038,9.84,91.437,91.375,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641858631,9.841,91.429,91.377,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641858933,35.77731921,91.429,91.331,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641859330,35.77731921,91.429,91.361,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641860333,35.77731921,91.448,91.361,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641860839,35.77731921,91.468,91.394,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641861041,35.77731921,91.466,91.394,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641861340,7.37674443,91.43,91.377,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772641861743,43.15406364,91.43,91.377,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772641862039,43.15406364,91.43,91.369,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772641862240,43.15406364,91.43,91.361,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641863040,35.77731921,91.447,91.361,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641863341,7.37674443,91.43,91.351,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641863537,43.15406364,91.43,91.351,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641864246,35.77731921,91.427,91.351,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641865744,35.77731921,91.427,91.39,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772641865946,7.37674443,91.43,91.37,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641866148,43.15406364,91.43,91.343,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641866345,35.77731921,91.427,91.375,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772641866944,35.77731921,91.47,91.362,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641867142,35.77731921,91.468,91.366,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641867341,35.77731921,91.468,91.405,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641867745,35.77731921,91.489,91.405,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641868053,35.77731921,91.489,91.446,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641869945,35.77731921,91.489,91.437,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641870344,35.77731921,91.489,91.424,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641870345,7.37674443,91.49,91.424,38.36653133]
["bitfinex-derivatives","SOLF0:USTF0",1772641870646,7.37674443,91.49,91.392,153.146]
["bitfinex-derivatives","SOLF0:USTF0",1772641870647,7.37674443,91.53,91.441,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641871050,37.84515644,91.529,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641871241,7.37674443,91.51,91.441,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641872347,7.37674443,91.51,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641873048,7.37674443,91.52,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641873248,7.37674443,91.52,91.48,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641874450,7.37674443,91.52,91.459,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641874451,45.22190087,91.52,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641874645,45.22190087,91.52,91.427,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641875046,37.84515644,91.499,91.427,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641875851,37.84515644,91.499,91.439,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641876254,37.84515644,91.479,91.408,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641876458,7.37674443,91.46,91.381,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641876852,37.84515644,91.479,91.38,7.37674443]
["bitfinex-derivatives","SOLF0:USTF0",1772641876853,37.84515644,91.479,91.403,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641877760,37.84515644,91.459,91.41,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772641878658,37.84515644,91.459,91.384,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641878659,37.84515644,91.459,91.419,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641878858,37.84515644,91.459,91.384,40.44187486]
["bitfinex-derivatives","SOLF0:USTF0",1772641880058,37.84515644,91.459,91.418,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772641880860,7.37674443,91.46,91.401,34.68622203]
["bitfinex-derivatives","SOLF0:USTF0",1772641881060,34.71290974,91.459,91.401,34.68622203]
["bitfinex-derivatives","SOLF0:USTF0",1772641881862,34.71290974,91.477,91.401,34.68622203]
["bitfinex-derivatives","SOLF0:USTF0",1772641882257,34.71290974,91.477,91.431,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641882760,34.71290974,91.477,91.422,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641882963,34.71290974,91.477,91.401,34.68622203]
["bitfinex-derivatives","SOLF0:USTF0",1772641883262,34.71290974,91.495,91.401,34.68622203]
["bitfinex-derivatives","SOLF0:USTF0",1772641883458,34.71290974,91.493,91.429,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772641883756,34.71290974,91.493,91.425,34.68622203]
["bitfinex-derivatives","SOLF0:USTF0",1772641884764,35.22872089,91.492,91.437,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772641885362,35.22872089,91.492,91.447,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772641885762,35.22872089,91.492,91.425,34.68622203]
["bitfinex-derivatives","SOLF0:USTF0",1772641886265,35.22872089,91.51,91.425,34.68622203]
["bitfinex-derivatives","SOLF0:USTF0",1772641886663,35.22872089,91.51,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641888562,7.37674443,91.52,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641888768,7.37674443,91.52,91.449,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641889368,35.22872089,91.519,91.449,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641889559,35.22872089,91.519,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641889761,7.37674443,91.53,91.449,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641889969,42.60546532,91.53,91.449,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641890468,35.22872089,91.509,91.449,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641891361,13.2760975,91.569,91.449,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641891362,7.37674443,91.53,91.449,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641891766,35.22872089,91.539,91.449,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641892067,35.22872089,91.539,91.475,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641892266,35.22872089,91.539,91.457,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641892668,42.60546532,91.53,91.457,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641893260,35.22872089,91.549,91.457,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641893570,7.37674443,91.56,91.461,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641893868,35.22872089,91.539,91.464,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641894459,9.83,91.528,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641894663,42.60546532,91.52,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641896164,35.22872089,91.517,91.445,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641896763,35.22872089,91.517,91.465,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772641896962,35.22872089,91.517,91.445,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641897268,35.22872089,91.517,91.482,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641897470,131.37674443,91.56,91.482,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641897471,35.22872089,91.534,91.482,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641897668,7.37674443,91.52,91.421,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641897869,7.37674443,91.52,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641898466,35.22872089,91.528,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772641898667,7.37126532,91.53,91.453,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641899169,7.37126532,91.53,91.428,19.682]
["bitfinex-derivatives","SOLF0:USTF0",1772641899170,9.829,91.539,91.486,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641899765,35.22872089,91.538,91.486,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641900165,9.829,91.537,91.486,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772641900369,35.22872089,91.56,91.489,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641901368,35.22872089,91.56,91.513,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772641901564,35.22872089,91.56,91.491,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641901763,35.22872089,91.56,91.519,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772641902776,35.22872089,91.578,91.528,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641903173,35.22872089,91.569,91.487,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641903374,35.22872089,91.565,91.487,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641904575,35.22872089,91.563,91.512,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772641905574,35.22872089,91.581,91.504,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641906171,35.22872089,91.581,91.528,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772641906582,35.22872089,91.603,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641906776,35.22872089,91.603,91.529,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641907677,35.22872089,91.603,91.547,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641907881,7.37126532,91.61,91.547,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641908177,9.11252022,91.621,91.547,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641908382,35.22872089,91.622,91.547,36.67428954]
["bitfinex-derivatives","SOLF0:USTF0",1772641908778,35.22872089,91.622,91.578,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641908978,37.31756261,91.639,91.566,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641909377,37.31756261,91.639,91.587,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772641910178,47.13556261,91.639,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641910677,131.37126532,91.65,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641910678,37.31756261,91.638,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641911481,9.819,91.633,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641912279,37.31756261,91.658,91.577,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641912479,37.31756261,91.629,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641912881,37.31756261,91.624,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641913081,7.37126532,91.61,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641913276,37.31756261,91.609,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641913476,37.31756261,91.609,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641913882,37.31756261,91.609,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641914082,37.31756261,91.609,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641914284,7.37126532,91.61,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641914285,37.31756261,91.607,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641914884,9.822,91.606,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641915487,47.13956261,91.606,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641915687,9.823,91.596,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641915983,37.31756261,91.605,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641916289,37.31756261,91.605,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641916290,9.822,91.602,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641916586,7.37126532,91.61,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641917184,9.82,91.619,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641917580,37.31756261,91.613,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641918589,37.31756261,91.613,91.51,7.37126532]
["bitfinex-derivatives","SOLF0:USTF0",1772641918590,37.31756261,91.628,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772641918790,7.37126532,91.61,91.531,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641919391,7.37126532,91.61,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641919691,7.37126532,91.61,91.531,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641920491,37.31756261,91.608,91.531,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641920888,37.31756261,91.608,91.491,19.669]
["bitfinex-derivatives","SOLF0:USTF0",1772641921088,37.31756261,91.608,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641922795,9.822,91.606,91.558,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641922986,37.31756261,91.608,91.541,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641924188,17.19426532,91.59,91.51,7.37126532]
["bitfinex-derivatives","SOLF0:USTF0",1772641924494,37.31756261,91.589,91.511,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641924683,37.31756261,91.569,91.511,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641924888,37.31756261,91.569,91.476,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641925292,44.68882793,91.55,91.476,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641925492,7.37126532,91.53,91.456,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641925690,37.31756261,91.52,91.456,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641926093,44.68882793,91.53,91.456,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641926589,37.31756261,91.549,91.456,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641926993,47.14556261,91.549,91.488,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772641927689,37.31756261,91.549,91.488,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772641927898,9.827,91.559,91.481,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641928292,9.828,91.551,91.496,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641928890,9.827,91.561,91.504,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641929397,7.37126532,91.55,91.461,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641930396,17.19926532,91.55,91.492,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772641930892,17.19926532,91.55,91.46,7.37126532]
["bitfinex-derivatives","SOLF0:USTF0",1772641930893,9.827,91.559,91.501,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641931692,37.31756261,91.555,91.493,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641933195,9.827,91.554,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772641933495,37.31756261,91.555,91.472,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641935193,47.14456261,91.555,91.5,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772641936396,47.14456261,91.555,91.49,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641936397,7.37126532,91.56,91.49,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641936699,37.31756261,91.575,91.49,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641937100,9.825,91.574,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772641939399,9.825,91.574,91.514,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641939400,33.20329233,91.594,91.514,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641939599,7.37126532,91.59,91.514,36.1600003]
["bitfinex-derivatives","SOLF0:USTF0",1772641940002,33.20329233,91.616,91.535,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641940202,33.20329233,91.639,91.541,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641940400,33.20329233,91.637,91.563,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641941196,33.20329233,91.637,91.581,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641941401,33.20329233,91.659,91.581,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641941599,33.20329233,91.657,91.581,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641941801,7.37126532,91.64,91.581,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641942004,33.20329233,91.653,91.581,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641942207,33.20329233,91.651,91.581,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641942407,7.37126532,91.64,91.581,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641942607,40.57455765,91.64,91.547,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641942805,9.822,91.606,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641943010,9.822,91.606,91.547,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641943609,9.821,91.615,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641944103,33.20329233,91.618,91.557,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641944310,33.20329233,91.618,91.567,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772641944506,7.37126532,91.63,91.557,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641944706,9.819,91.629,91.567,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641945312,9.819,91.629,91.575,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641945506,7.37126532,91.63,91.567,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641946009,7.37126532,91.63,91.576,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641946205,34.92124071,91.628,91.567,34.34375694]
["bitfinex-derivatives","SOLF0:USTF0",1772641946804,9.82,91.622,91.567,44.16975694]
["bitfinex-derivatives","SOLF0:USTF0",1772641947508,9.82,91.622,91.571,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641948414,34.92124071,91.628,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641949210,34.92124071,91.628,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641949911,9.82,91.618,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641950113,9.82,91.618,91.56,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641951118,9.822,91.599,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641951511,34.92124071,91.608,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641952213,9.822,91.6,91.549,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641952515,34.92124071,91.599,91.529,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641952818,34.92124071,91.599,91.51,7.37126532]
["bitfinex-derivatives","SOLF0:USTF0",1772641952819,34.92124071,91.618,91.545,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641953214,9.821,91.617,91.57,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772641953417,34.92124071,91.618,91.57,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772641953611,34.92124071,91.618,91.545,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641953914,9.822,91.601,91.545,44.73838876]
["bitfinex-derivatives","SOLF0:USTF0",1772641954909,9.823,91.593,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772641955113,34.92124071,91.609,91.528,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641955621,9.822,91.602,91.528,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641955922,34.92124071,91.609,91.528,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641956117,34.92124071,91.609,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641956421,34.92124071,91.609,91.528,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641956616,9.822,91.606,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772641957321,9.822,91.606,91.557,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641957622,34.92124071,91.609,91.557,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772641957814,34.92124071,91.629,91.558,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641958319,9.821,91.615,91.558,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641958515,34.92124071,91.629,91.558,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641959411,34.92124071,91.629,91.578,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641960418,9.819,91.628,91.578,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772641961322,9.819,91.628,91.52,13.49964914]
["bitfinex-derivatives","SOLF0:USTF0",1772641961323,9.818,91.637,91.586,44.73438876]
["bitfinex-derivatives","SOLF0:USTF0",1772641962120,9.818,91.637,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772641962720,9.818,91.646,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772641963121,131.35386334,91.66,91.586,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641963122,7.35386334,91.66,91.586,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641963418,9.19362351,91.667,91.586,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641964623,124.0,91.68,91.603,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641964920,34.92124071,91.692,91.561,152.864]
["bitfinex-derivatives","SOLF0:USTF0",1772641964921,34.92124071,91.692,91.611,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641965626,7.35386334,91.71,91.637,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641966016,9.813,91.683,91.617,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641966220,34.92124071,91.689,91.617,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641966415,34.92124071,91.72,91.617,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641966724,34.92124071,91.718,91.633,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641967824,34.92124071,91.728,91.666,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641968419,9.81,91.715,91.666,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641969214,9.809,91.725,91.666,34.91038876]
["bitfinex-derivatives","SOLF0:USTF0",1772641969421,32.29105439,91.719,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772641969814,32.29105439,91.719,91.647,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641970422,9.81,91.716,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772641970821,32.29105439,91.719,91.628,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641971020,9.814,91.682,91.628,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641971623,9.815,91.673,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772641971823,9.815,91.673,91.611,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641972226,7.35386334,91.68,91.611,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641972428,32.29105439,91.699,91.632,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641973526,9.813,91.687,91.632,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641974115,32.29105439,91.699,91.632,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641974317,32.29105439,91.699,91.591,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641974522,39.64491773,91.68,91.591,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641975333,39.64491773,91.68,91.56,19.654]
["bitfinex-derivatives","SOLF0:USTF0",1772641975334,39.64491773,91.68,91.609,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641975927,32.29105439,91.712,91.613,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641976125,32.29105439,91.699,91.613,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641976526,9.813,91.685,91.624,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641977525,9.813,91.685,91.627,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641978126,9.812,91.696,91.631,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641978532,32.29105439,91.696,91.631,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641979425,39.64491773,91.69,91.571,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641979831,9.815,91.673,91.62,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641980029,32.29105439,91.672,91.571,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641980224,32.29105439,91.739,91.605,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641980430,32.29105439,91.703,91.633,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641980624,7.35386334,91.69,91.633,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641980827,7.35386334,91.69,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772641981032,7.35386334,91.71,91.633,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641981536,32.29105439,91.722,91.678,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772641981834,32.29105439,91.722,91.662,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641982027,7.35386334,91.71,91.662,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641982231,39.64491773,91.71,91.64,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641982839,32.29105439,91.734,91.64,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641983028,7.35386334,91.73,91.64,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641983434,7.35386334,91.73,91.675,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772641983938,17.16186334,91.73,91.675,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772641984134,17.16186334,91.73,91.665,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772641984338,17.16186334,91.73,91.666,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641984736,32.29105439,91.76,91.666,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641984941,7.35386334,91.75,91.666,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641985442,7.35386334,91.75,91.65,7.35386334]
["bitfinex-derivatives","SOLF0:USTF0",1772641985443,32.29105439,91.783,91.692,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641986336,32.29105439,91.783,91.72,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641986536,432.09916921,91.8,91.72,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641987036,9.801,91.797,91.73,44.01547741]
["bitfinex-derivatives","SOLF0:USTF0",1772641987242,9.801,91.797,91.731,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641987442,432.09916921,91.8,91.731,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641987938,32.29105439,91.811,91.743,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641988544,9.8,91.808,91.743,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641989436,7.35386334,91.79,91.72,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641989834,42.09205439,91.801,91.73,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772641990036,39.64491773,91.79,91.72,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641990236,7.35386334,91.77,91.72,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641991041,9.806,91.749,91.687,44.02047741]
["bitfinex-derivatives","SOLF0:USTF0",1772641991341,7.35386334,91.75,91.687,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641991535,7.35386334,91.75,91.701,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772641991739,7.35386334,91.75,91.702,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641992145,39.64491773,91.77,91.705,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641992535,7.35386334,91.75,91.705,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641993443,32.29105439,91.77,91.705,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641993942,39.64491773,91.75,91.686,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641995041,7.35386334,91.79,91.666,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641995042,39.64491773,91.73,91.666,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641996550,9.81,91.72,91.666,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641996947,39.64491773,91.73,91.621,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641996948,7.35386334,91.71,91.621,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641997143,9.812,91.7,91.638,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772641997846,32.29105439,91.711,91.649,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641998646,32.29105439,91.711,91.651,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772641998847,7.35386334,91.7,91.649,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641999650,9.812,91.699,91.649,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772641999848,7.35386334,91.7,91.649,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772642000250,7.35386334,91.72,91.649,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772642000545,33.11247549,91.732,91.649,34.20747741]
["bitfinex-derivatives","SOLF0:USTF0",1772642000739,9.808,91.738,91.678,41.8365218]
["bitfinex-derivatives","SOLF0:USTF0",1772642000945,9.808,91.738,91.679,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642001345,7.35386334,91.74,91.681,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642001646,26.95586334,91.8,91.681,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642001647,7.35386334,91.76,91.681,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642002049,7.35386334,91.78,91.7,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642002644,33.11247549,91.793,91.7,39.37638514]
["bitfinex-derivatives","SOLF0:USTF0",1772642002845,7.35386334,91.8,91.7,39.37638514]
["bitfinex-derivatives","SOLF0:USTF0",1772642003350,7.35386334,91.78,91.7,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642003545,33.11247549,91.779,91.7,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642004651,9.803,91.778,91.715,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642005255,9.804,91.77,91.715,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642007153,9.805,91.76,91.715,32.0225218]
["bitfinex-derivatives","SOLF0:USTF0",1772642007350,33.11247549,91.779,91.681,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642007551,7.35386334,91.74,91.681,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642007754,7.35386334,91.74,91.64,7.35386334]
["bitfinex-derivatives","SOLF0:USTF0",1772642007755,9.808,91.735,91.641,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642008055,7.35386334,91.74,91.675,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642009453,9.808,91.738,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642010348,9.809,91.73,91.676,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642010553,38.82821331,91.72,91.641,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642011954,38.82821331,91.72,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642012258,38.82821331,91.72,91.641,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642012454,9.813,91.687,91.641,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642012652,9.813,91.687,91.601,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642013465,9.813,91.687,91.629,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642013665,9.814,91.677,91.622,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642014162,7.35386334,91.68,91.622,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642014366,31.47434997,91.699,91.622,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642015262,7.35386334,91.68,91.622,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642015469,38.82821331,91.68,91.581,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642015861,38.82821331,91.68,91.58,7.35386334]
["bitfinex-derivatives","SOLF0:USTF0",1772642015862,9.814,91.677,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642016265,9.815,91.671,91.617,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642016962,9.816,91.663,91.609,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642017162,38.82821331,91.68,91.609,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642017564,38.82821331,91.68,91.626,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642017970,38.82821331,91.68,91.609,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642019372,172.201,91.73,91.63,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642019373,9.812,91.693,91.63,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642019872,31.47434997,91.699,91.63,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642020175,31.47434997,91.699,91.601,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642020573,31.47434997,91.699,91.629,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642020574,9.813,91.689,91.629,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642020767,7.34356637,91.68,91.601,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642020970,38.81791634,91.68,91.601,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642021173,38.81791634,91.68,91.612,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642021878,9.814,91.674,91.612,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642022275,19.617,91.73,91.613,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642022276,9.813,91.692,91.613,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642022474,31.47434997,91.704,91.621,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642022977,9.811,91.703,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642023170,31.47434997,91.727,91.645,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642023874,31.47434997,91.727,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642024378,31.47434997,91.727,91.645,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642024577,31.47434997,91.696,91.621,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642025672,7.34356637,91.73,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642025673,31.47434997,91.716,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642026270,31.47434997,91.716,91.647,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642026477,31.47434997,91.716,91.641,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642026678,31.47434997,91.709,91.641,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642027678,31.47434997,91.709,91.57,13.49964914]
["bitfinex-derivatives","SOLF0:USTF0",1772642027679,9.813,91.688,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642028181,31.47434997,91.69,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642028479,31.47434997,91.69,91.622,29.65596452]
["bitfinex-derivatives","SOLF0:USTF0",1772642028872,7.34356637,91.71,91.601,30.38937991]
["bitfinex-derivatives","SOLF0:USTF0",1772642028873,7.34356637,91.67,91.601,30.38937991]
["bitfinex-derivatives","SOLF0:USTF0",1772642029174,37.28897,91.67,91.601,30.38937991]
["bitfinex-derivatives","SOLF0:USTF0",1772642029379,9.815,91.665,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642029977,9.815,91.665,91.565,13.49964914]
["bitfinex-derivatives","SOLF0:USTF0",1772642029978,29.94540363,91.652,91.581,30.38937991]
["bitfinex-derivatives","SOLF0:USTF0",1772642030275,37.28897,91.65,91.561,30.38937991]
["bitfinex-derivatives","SOLF0:USTF0",1772642030774,9.82,91.624,91.561,30.38937991]
["bitfinex-derivatives","SOLF0:USTF0",1772642031180,9.82,91.624,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642031973,7.34356637,91.63,91.561,30.38937991]
["bitfinex-derivatives","SOLF0:USTF0",1772642032173,7.34356637,91.63,91.52,152.932]
["bitfinex-derivatives","SOLF0:USTF0",1772642032174,29.94540363,91.781,91.65,27.93802415]
["bitfinex-derivatives","SOLF0:USTF0",1772642032376,29.94540363,91.779,91.691,27.93802415]
["bitfinex-derivatives","SOLF0:USTF0",1772642032579,9.805,91.763,91.699,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642033185,7.34356637,91.77,91.691,27.93802415]
["bitfinex-derivatives","SOLF0:USTF0",1772642033380,9.804,91.773,91.691,27.93802415]
["bitfinex-derivatives","SOLF0:USTF0",1772642033581,29.94540363,91.779,91.717,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772642034178,9.803,91.778,91.714,27.7730171]
["bitfinex-derivatives","SOLF0:USTF0",1772642034488,29.94540363,91.779,91.691,27.99309393]
["bitfinex-derivatives","SOLF0:USTF0",1772642035290,7.34356637,91.8,91.711,27.86024919]
["bitfinex-derivatives","SOLF0:USTF0",1772642035487,29.94540363,91.801,91.711,27.86024919]
["bitfinex-derivatives","SOLF0:USTF0",1772642035795,29.94540363,91.801,91.731,27.86024919]
["bitfinex-derivatives","SOLF0:USTF0",1772642035989,7.34356637,91.82,91.731,27.86024919]
["bitfinex-derivatives","SOLF0:USTF0",1772642036485,29.94540363,91.823,91.731,27.86024919]
["bitfinex-derivatives","SOLF0:USTF0",1772642036788,29.94540363,91.823,91.754,26.4943628]
["bitfinex-derivatives","SOLF0:USTF0",1772642037383,37.28897,91.82,91.721,26.33879177]
["bitfinex-derivatives","SOLF0:USTF0",1772642038089,37.28897,91.82,91.72,7.34356637]
["bitfinex-derivatives","SOLF0:USTF0",1772642038090,37.28897,91.82,91.752,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642038890,29.94540363,91.818,91.742,25.943618]
["bitfinex-derivatives","SOLF0:USTF0",1772642039286,9.8,91.814,91.743,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772642039483,9.8,91.814,91.744,25.79227508]
["bitfinex-derivatives","SOLF0:USTF0",1772642040082,9.8,91.814,91.72,7.34356637]
["bitfinex-derivatives","SOLF0:USTF0",1772642040083,29.94540363,91.818,91.746,25.67285545]
["bitfinex-derivatives","SOLF0:USTF0",1772642040881,29.94540363,91.818,91.756,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642041390,29.94540363,91.818,91.746,25.67285545]
["bitfinex-derivatives","SOLF0:USTF0",1772642041589,29.94540363,91.863,91.767,25.52484745]
["bitfinex-derivatives","SOLF0:USTF0",1772642041886,0.00074976,91.837,91.767,25.52484745]
["bitfinex-derivatives","SOLF0:USTF0",1772642042288,0.00074976,91.837,91.781,25.16283887]
["bitfinex-derivatives","SOLF0:USTF0",1772642044388,0.00074976,91.837,91.793,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772642044590,0.00074976,91.837,91.794,24.08852557]
["bitfinex-derivatives","SOLF0:USTF0",1772642045189,0.00074976,91.837,91.797,23.94973294]
["bitfinex-derivatives","SOLF0:USTF0",1772642045788,0.00074976,91.837,91.807,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772642045994,0.00074976,91.837,91.807,33.5523949]
["bitfinex-derivatives","SOLF0:USTF0",1772642046190,0.00074976,91.837,91.786,23.7523949]
["bitfinex-derivatives","SOLF0:USTF0",1772642046396,0.00074976,91.837,91.788,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772642046592,0.00074976,91.837,91.786,23.7523949]
["bitfinex-derivatives","SOLF0:USTF0",1772642046789,0.00074976,91.837,91.766,23.74601747]
["bitfinex-derivatives","SOLF0:USTF0",1772642047891,0.00074976,91.837,91.781,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772642048291,0.00074976,91.837,91.766,23.74601747]
["bitfinex-derivatives","SOLF0:USTF0",1772642048491,0.00074976,91.837,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772642049199,29.94540363,91.835,91.766,23.74601747]
["bitfinex-derivatives","SOLF0:USTF0",1772642049394,29.94540363,91.835,91.693,19.625]
["bitfinex-derivatives","SOLF0:USTF0",1772642049395,29.94540363,91.835,91.745,22.88174549]
["bitfinex-derivatives","SOLF0:USTF0",1772642050598,29.94540363,91.825,91.757,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642051300,29.94540363,91.825,91.766,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772642051500,29.94540363,91.825,91.758,22.70060348]
["bitfinex-derivatives","SOLF0:USTF0",1772642051702,29.94540363,91.823,91.731,22.70060348]
["bitfinex-derivatives","SOLF0:USTF0",1772642052395,29.94540363,91.796,91.731,22.70060348]
["bitfinex-derivatives","SOLF0:USTF0",1772642052801,29.94540363,91.829,91.731,22.70060348]
["bitfinex-derivatives","SOLF0:USTF0",1772642053001,9.8,91.807,91.736,23.0675885]
["bitfinex-derivatives","SOLF0:USTF0",1772642053802,9.801,91.798,91.736,32.8755885]
["bitfinex-derivatives","SOLF0:USTF0",1772642055303,29.94540363,91.81,91.736,32.8755885]
["bitfinex-derivatives","SOLF0:USTF0",1772642055304,9.8,91.808,91.748,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642056404,39.74540363,91.808,91.748,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642057006,9.799,91.819,91.753,22.70297659]
["bitfinex-derivatives","SOLF0:USTF0",1772642057202,39.74440363,91.819,91.753,22.70297659]
["bitfinex-derivatives","SOLF0:USTF0",1772642058308,29.94540363,91.819,91.753,22.70297659]
["bitfinex-derivatives","SOLF0:USTF0",1772642059408,39.74440363,91.819,91.754,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642059808,39.74440363,91.819,91.753,22.70297659]
["bitfinex-derivatives","SOLF0:USTF0",1772642060605,9.8,91.814,91.763,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772642060811,28.37273741,91.818,91.753,22.70297659]
["bitfinex-derivatives","SOLF0:USTF0",1772642061006,28.37273741,91.818,91.73,7.34356637]
["bitfinex-derivatives","SOLF0:USTF0",1772642061007,28.37273741,91.818,91.731,21.3966206]
["bitfinex-derivatives","SOLF0:USTF0",1772642061410,28.37273741,91.818,91.751,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642061808,28.37273741,91.791,91.731,21.3966206]
["bitfinex-derivatives","SOLF0:USTF0",1772642062108,28.37273741,91.791,91.712,20.98027092]
["bitfinex-derivatives","SOLF0:USTF0",1772642062309,9.804,91.774,91.722,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642062508,28.37273741,91.773,91.712,20.98027092]
["bitfinex-derivatives","SOLF0:USTF0",1772642063110,28.37273741,91.773,91.721,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642064009,9.804,91.772,91.712,30.79027092]
["bitfinex-derivatives","SOLF0:USTF0",1772642065308,9.804,91.772,91.72,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642066710,28.37273741,91.773,91.72,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642067108,28.37273741,91.773,91.731,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642067406,28.37273741,91.773,91.712,20.98027092]
["bitfinex-derivatives","SOLF0:USTF0",1772642067804,0.00074976,91.837,91.763,17.79052735]
["bitfinex-derivatives","SOLF0:USTF0",1772642068003,0.00074976,91.837,91.771,17.72336332]
["bitfinex-derivatives","SOLF0:USTF0",1772642069003,0.00074976,91.837,91.791,17.65345368]
["bitfinex-derivatives","SOLF0:USTF0",1772642069707,0.00074976,91.837,91.795,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642069914,0.00074976,91.837,91.771,17.82340086]
["bitfinex-derivatives","SOLF0:USTF0",1772642070913,9.79774976,91.837,91.774,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772642071114,0.00074976,91.837,91.771,17.82340086]
["bitfinex-derivatives","SOLF0:USTF0",1772642071515,0.00074976,91.837,91.8,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642071912,0.00074976,91.837,91.771,17.82340086]
["bitfinex-derivatives","SOLF0:USTF0",1772642072209,0.00074976,91.837,91.795,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642072417,0.00074976,91.837,91.771,17.82340086]
["bitfinex-derivatives","SOLF0:USTF0",1772642072610,0.00074976,91.837,91.75,19.613]
["bitfinex-derivatives","SOLF0:USTF0",1772642072611,0.00074976,91.837,91.794,17.57928368]
["bitfinex-derivatives","SOLF0:USTF0",1772642072808,25.70332977,91.875,91.81,7.34356637]
["bitfinex-derivatives","SOLF0:USTF0",1772642073008,7.34356637,91.93,91.811,17.57543825]
["bitfinex-derivatives","SOLF0:USTF0",1772642073315,25.70332977,91.91,91.811,17.57543825]
["bitfinex-derivatives","SOLF0:USTF0",1772642073511,25.70332977,91.909,91.811,17.57543825]
["bitfinex-derivatives","SOLF0:USTF0",1772642074315,25.70332977,91.902,91.811,17.57543825]
["bitfinex-derivatives","SOLF0:USTF0",1772642074517,25.70332977,91.902,91.83,25.10156336]
["bitfinex-derivatives","SOLF0:USTF0",1772642074719,25.70332977,91.899,91.83,25.10156336]
["bitfinex-derivatives","SOLF0:USTF0",1772642074920,25.70332977,91.899,91.83,17.75799699]
["bitfinex-derivatives","SOLF0:USTF0",1772642075120,25.70332977,91.899,91.81,25.03427026]
["bitfinex-derivatives","SOLF0:USTF0",1772642075419,35.49432977,91.893,91.811,17.69070389]
["bitfinex-derivatives","SOLF0:USTF0",1772642075919,35.49432977,91.893,91.83,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772642076518,9.792,91.888,91.83,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772642076920,9.794,91.869,91.811,17.69070389]
["bitfinex-derivatives","SOLF0:USTF0",1772642078122,9.795,91.86,91.79,23.79295835]
["bitfinex-derivatives","SOLF0:USTF0",1772642078317,9.795,91.86,91.798,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642078620,9.793,91.871,91.798,16.44939198]
["bitfinex-derivatives","SOLF0:USTF0",1772642078821,9.793,91.871,91.807,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772642079525,25.70332977,91.87,91.798,16.44939198]
["bitfinex-derivatives","SOLF0:USTF0",1772642080325,9.795,91.859,91.801,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642081926,9.795,91.859,91.801,26.18185441]
["bitfinex-derivatives","SOLF0:USTF0",1772642082629,7.31386428,91.9,91.802,16.38085441]
["bitfinex-derivatives","SOLF0:USTF0",1772642082630,25.70332977,91.89,91.802,16.38085441]
["bitfinex-derivatives","SOLF0:USTF0",1772642083122,25.70332977,91.89,91.813,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772642083329,25.70332977,91.89,91.802,16.38085441]
["bitfinex-derivatives","SOLF0:USTF0",1772642083828,9.796,91.848,91.802,16.38085441]
["bitfinex-derivatives","SOLF0:USTF0",1772642085323,25.70332977,91.855,91.78,7.31386428]
["bitfinex-derivatives","SOLF0:USTF0",1772642085626,25.70332977,91.855,91.775,16.12780872]
["bitfinex-derivatives","SOLF0:USTF0",1772642085820,25.70332977,91.855,91.725,19.618]
["bitfinex-derivatives","SOLF0:USTF0",1772642085821,9.796,91.85,91.781,14.74628162]
["bitfinex-derivatives","SOLF0:USTF0",1772642086024,7.31386428,91.89,91.781,14.74628162]
["bitfinex-derivatives","SOLF0:USTF0",1772642086025,25.70332977,91.889,91.781,14.74628162]
["bitfinex-derivatives","SOLF0:USTF0",1772642086223,25.70332977,91.887,91.781,14.74628162]
["bitfinex-derivatives","SOLF0:USTF0",1772642086425,25.70332977,91.857,91.791,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772642086825,9.796,91.844,91.788,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772642087023,25.70332977,91.843,91.781,14.74628162]
["bitfinex-derivatives","SOLF0:USTF0",1772642087223,25.70332977,91.889,91.781,14.74628162]
["bitfinex-derivatives","SOLF0:USTF0",1772642087423,25.70332977,91.887,91.781,14.74628162]
["bitfinex-derivatives","SOLF0:USTF0",1772642087722,25.70332977,91.869,91.781,14.74628162]
["bitfinex-derivatives","SOLF0:USTF0",1772642087922,25.70332977,91.909,91.801,14.47657664]
["bitfinex-derivatives","SOLF0:USTF0",1772642088126,25.70332977,91.907,91.801,14.47657664]
["bitfinex-derivatives","SOLF0:USTF0",1772642088329,25.70332977,91.889,91.801,14.47657664]
["bitfinex-derivatives","SOLF0:USTF0",1772642088828,25.63709884,91.87,91.814,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772642089029,25.63709884,91.87,91.801,14.47657664]
["bitfinex-derivatives","SOLF0:USTF0",1772642089224,25.63709884,91.87,91.781,16.88417387]
["bitfinex-derivatives","SOLF0:USTF0",1772642089529,9.796,91.85,91.794,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772642089724,25.63709884,91.849,91.764,16.88417387]
["bitfinex-derivatives","SOLF0:USTF0",1772642090026,152.301,91.9,91.773,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772642090027,9.799,91.82,91.773,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772642090218,25.63709884,91.83,91.764,16.88417387]
["bitfinex-derivatives","SOLF0:USTF0",1772642090726,35.43509884,91.83,91.764,16.88417387]
["bitfinex-derivatives","SOLF0:USTF0",1772642091819,25.63709884,91.83,91.781,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772642092223,25.63709884,91.83,91.764,16.88417387]
["bitfinex-derivatives","SOLF0:USTF0",1772642092424,9.796,91.847,91.771,15.96133148]
["bitfinex-derivatives","SOLF0:USTF0",1772642092619,25.63709884,91.849,91.771,15.96133148]
["bitfinex-derivatives","SOLF0:USTF0",1772642093025,35.43309884,91.849,91.801,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642093421,35.43309884,91.849,91.789,15.85089053]
["bitfinex-derivatives","SOLF0:USTF0",1772642094127,9.797,91.842,91.789,15.85089053]
["bitfinex-derivatives","SOLF0:USTF0",1772642094924,25.63709884,91.849,91.797,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642095727,9.796,91.846,91.789,25.65289053]
["bitfinex-derivatives","SOLF0:USTF0",1772642096128,9.796,91.846,91.789,15.85089053]
["bitfinex-derivatives","SOLF0:USTF0",1772642096732,9.797,91.839,91.789,15.85089053]
["bitfinex-derivatives","SOLF0:USTF0",1772642097125,25.63709884,91.846,91.789,15.85089053]
["bitfinex-derivatives","SOLF0:USTF0",1772642098125,9.795,91.853,91.807,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772642098828,35.43109884,91.863,91.807,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772642099124,25.63709884,91.863,91.807,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772642099526,25.63709884,91.855,91.776,15.04310839]
["bitfinex-derivatives","SOLF0:USTF0",1772642100326,25.63709884,91.874,91.801,14.89218622]
["bitfinex-derivatives","SOLF0:USTF0",1772642100826,25.63709884,91.874,91.819,14.89139419]
["bitfinex-derivatives","SOLF0:USTF0",1772642101026,25.63709884,91.869,91.782,10.07853491]
["bitfinex-derivatives","SOLF0:USTF0",1772642101224,25.63709884,91.869,91.783,14.79202121]
["bitfinex-derivatives","SOLF0:USTF0",1772642101625,9.796,91.847,91.793,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772642102922,25.63709884,91.852,91.802,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642103121,25.63709884,91.852,91.783,14.79202121]
["bitfinex-derivatives","SOLF0:USTF0",1772642103319,25.63709884,91.875,91.801,14.83009291]
["bitfinex-derivatives","SOLF0:USTF0",1772642103532,9.789,91.91,91.851,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772642103826,13.34010208,91.975,91.82,7.31386428]
["bitfinex-derivatives","SOLF0:USTF0",1772642103827,9.96392396,91.985,91.861,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642104021,7.31386428,91.97,91.893,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772642104222,7.31386428,91.95,91.862,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642104422,7.31386428,91.97,91.862,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642104832,7.31386428,91.95,91.862,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642105027,7.31386428,91.97,91.881,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642105230,9.782,91.979,91.915,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772642105426,25.63709884,91.978,91.9,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642105632,25.63709884,91.949,91.86,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642105833,9.786,91.939,91.87,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772642106030,25.63709884,91.949,91.87,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642106234,25.63709884,91.969,91.871,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642106434,25.63709884,91.96,91.871,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642106928,7.31386428,91.97,91.885,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772642106929,25.63709884,91.958,91.885,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772642107927,9.786,91.942,91.873,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772642108630,7.31386428,91.97,91.874,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642108631,25.63709884,91.953,91.874,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642108834,25.63709884,91.989,91.882,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642109037,25.63709884,91.979,91.882,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642110136,25.63709884,91.965,91.882,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642110334,25.63709884,91.965,91.86,7.31386428]
["bitfinex-derivatives","SOLF0:USTF0",1772642110335,25.63709884,91.985,91.891,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642110540,25.63709884,91.985,91.911,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642111729,9.782,91.975,91.915,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772642112633,9.782,91.975,91.911,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642113139,9.783,91.969,91.911,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642113540,25.63709884,91.969,91.894,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772642113840,25.63709884,91.969,91.889,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642114139,25.63709884,91.969,91.892,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642114543,9.783,91.968,91.892,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642114840,25.63709884,91.969,91.892,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642115042,9.784,91.959,91.892,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642115239,25.63709884,91.969,91.892,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642116241,25.63709884,91.95,91.873,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642116640,25.63709884,91.939,91.841,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642116935,25.63709884,91.939,91.872,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772642117334,35.42509884,91.926,91.863,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772642117842,9.788,91.923,91.863,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772642118042,25.63709884,91.923,91.859,25.05743789]
["bitfinex-derivatives","SOLF0:USTF0",1772642118842,24.70010277,91.904,91.839,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642119738,24.70010277,91.924,91.841,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642120539,24.70010277,91.919,91.841,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642120739,24.70010277,91.919,91.867,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772642121043,24.70010277,91.919,91.841,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642121446,24.70010277,91.919,91.863,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772642121841,24.70010277,91.919,91.841,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642122141,34.48810277,91.919,91.841,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642122345,24.70010277,91.918,91.841,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642123234,24.70010277,91.918,91.862,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772642123439,24.70010277,91.918,91.841,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642123635,24.70010277,91.918,91.821,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642123842,9.79,91.902,91.847,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772642124047,24.70010277,91.902,91.847,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772642124242,24.70010277,91.902,91.841,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642124940,24.70010277,91.9,91.841,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642125146,24.70010277,91.9,91.822,25.76964222]
["bitfinex-derivatives","SOLF0:USTF0",1772642125444,24.70010277,91.9,91.803,10.09105154]
["bitfinex-derivatives","SOLF0:USTF0",1772642125445,25.20753982,91.878,91.821,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772642125644,25.20753982,91.878,91.773,19.608]
["bitfinex-derivatives","SOLF0:USTF0",1772642125645,25.20753982,91.878,91.801,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642125942,25.20753982,91.875,91.811,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772642126147,7.31386428,91.92,91.78,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642126148,25.20753982,91.859,91.78,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642126546,25.20753982,91.844,91.78,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642126848,25.20753982,91.844,91.76,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642127045,25.20753982,91.844,91.761,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642127239,25.20753982,91.844,91.789,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772642127639,25.20753982,91.839,91.757,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642127848,25.20753982,91.832,91.766,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772642128951,25.20753982,91.832,91.757,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642129544,7.31386428,91.85,91.786,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772642129747,25.20753982,91.87,91.787,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642130451,25.20753982,91.867,91.802,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642130851,25.20753982,91.867,91.787,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642131047,9.792,91.881,91.812,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772642131250,25.20753982,91.887,91.801,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642131848,7.31386428,91.89,91.781,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642131849,25.20753982,91.866,91.781,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642132346,9.794,91.865,91.781,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642132749,25.20753982,91.864,91.781,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642133158,25.20753982,91.851,91.787,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772642133954,25.20753982,91.872,91.781,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642134153,25.20753982,91.872,91.786,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642134452,25.20753982,91.872,91.801,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642134656,25.20753982,91.892,91.801,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642134856,25.20753982,91.892,91.821,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642135156,25.20753982,91.892,91.837,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772642135346,25.20753982,91.892,91.821,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642135751,25.20753982,91.892,91.844,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772642135948,25.20753982,91.914,91.841,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642136348,25.20753982,91.934,91.841,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642136658,25.20753982,91.934,91.861,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642136855,25.20753982,91.934,91.841,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642137558,25.20753982,91.934,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772642138555,25.20753982,91.934,91.861,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642138556,25.20753982,91.923,91.861,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642139060,25.20753982,91.923,91.862,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772642139061,9.788,91.922,91.862,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772642139957,9.788,91.922,91.861,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642140262,19.566,91.973,91.841,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642140263,9.789,91.912,91.841,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642140462,19.566,91.973,91.863,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642140463,25.20753982,91.941,91.863,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642141256,9.788,91.924,91.863,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642141461,25.20753982,91.941,91.863,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642142456,25.20753982,91.924,91.863,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642142666,25.20753982,91.924,91.841,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642142872,25.20753982,91.919,91.841,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642143166,9.79,91.905,91.842,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772642143367,25.20753982,91.919,91.821,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642143665,19.571,91.947,91.821,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642143666,25.20753982,91.885,91.821,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642143868,25.20753982,91.885,91.762,26.77373944]
["bitfinex-derivatives","SOLF0:USTF0",1772642143869,25.20753982,91.885,91.8,7.30585066]
["bitfinex-derivatives","SOLF0:USTF0",1772642144065,25.20753982,91.885,91.801,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642144267,9.792,91.882,91.817,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772642144469,25.20753982,91.885,91.801,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642144863,25.20753982,91.885,91.8,7.30585066]
["bitfinex-derivatives","SOLF0:USTF0",1772642144864,25.20753982,91.885,91.805,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642145065,7.30585066,91.9,91.805,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642145369,25.20753982,91.905,91.821,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642145559,25.20753982,91.905,91.785,20.18210308]
["bitfinex-derivatives","SOLF0:USTF0",1772642145560,25.20753982,91.89,91.8,17.3969022]
["bitfinex-derivatives","SOLF0:USTF0",1772642145759,25.20753982,91.89,91.801,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642146565,25.20753982,91.859,91.801,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642146765,25.20753982,91.859,91.782,10.09105154]
["bitfinex-derivatives","SOLF0:USTF0",1772642146766,25.20753982,91.859,91.777,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642147260,35.00353982,91.851,91.777,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642148167,19.581,91.901,91.77,7.30585066]
["bitfinex-derivatives","SOLF0:USTF0",1772642148168,25.20753982,91.871,91.783,25.3285072]
["bitfinex-derivatives","SOLF0:USTF0",1772642148964,9.795,91.861,91.803,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772642149165,9.795,91.861,91.791,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642149463,23.71518308,91.86,91.791,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642149664,23.71518308,91.859,91.791,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642149866,9.797,91.836,91.776,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772642150064,9.797,91.836,91.75,7.30585066]
["bitfinex-derivatives","SOLF0:USTF0",1772642150065,23.71518308,91.835,91.754,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642150966,23.71518308,91.819,91.721,10.09105154]
["bitfinex-derivatives","SOLF0:USTF0",1772642151163,19.596,91.829,91.698,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642151164,23.71518308,91.782,91.698,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642151565,23.71518308,91.782,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642151566,9.804,91.771,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642151768,9.804,91.771,91.701,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642152471,23.71518308,91.782,91.705,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642152970,23.71518308,91.779,91.705,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642153764,9.804,91.771,91.705,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642154272,23.71518308,91.779,91.705,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642154972,9.804,91.776,91.705,34.55753593]
["bitfinex-derivatives","SOLF0:USTF0",1772642155165,23.71518308,91.775,91.705,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642156273,9.804,91.773,91.705,34.55753593]
["bitfinex-derivatives","SOLF0:USTF0",1772642156470,9.804,91.773,91.668,13.38686972]
["bitfinex-derivatives","SOLF0:USTF0",1772642156471,23.71518308,91.772,91.676,10.09105154]
["bitfinex-derivatives","SOLF0:USTF0",1772642156676,7.30585066,91.79,91.659,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642156677,7.30585066,91.74,91.659,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642156870,23.71518308,91.759,91.67,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642157473,33.52218308,91.748,91.673,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642157669,23.71518308,91.748,91.673,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642158069,23.71518308,91.739,91.653,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642158573,7.30585066,91.73,91.653,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642158769,23.71518308,91.729,91.633,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642158977,23.71518308,91.709,91.633,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642159474,9.811,91.708,91.635,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642159675,23.71518308,91.708,91.635,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642160373,23.71518308,91.708,91.62,7.30585066]
["bitfinex-derivatives","SOLF0:USTF0",1772642160374,23.71518308,91.708,91.601,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642160777,9.812,91.697,91.624,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642161579,23.71518308,91.708,91.62,7.30585066]
["bitfinex-derivatives","SOLF0:USTF0",1772642161580,33.52618308,91.708,91.626,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642161975,9.812,91.698,91.626,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642162475,23.71518308,91.708,91.626,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642162677,23.71518308,91.704,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642162880,23.71518308,91.704,91.626,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642163384,9.811,91.703,91.626,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642164073,9.81,91.713,91.626,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642164273,23.71518308,91.724,91.626,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642164479,23.71518308,91.724,91.641,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642165172,23.71518308,91.724,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642165373,23.71518308,91.744,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642165673,23.71518308,91.729,91.641,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642165878,23.71518308,91.706,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642166278,23.71518308,91.704,91.641,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642166481,23.71518308,91.704,91.62,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642167278,23.71518308,91.704,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642167484,23.71518308,91.704,91.62,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642167782,23.71518308,91.704,91.621,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642169485,23.71518308,91.703,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642170388,23.71518308,91.698,91.626,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642170883,23.71518308,91.698,91.621,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642171582,9.812,91.697,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642171784,23.71518308,91.717,91.636,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642171985,23.71518308,91.717,91.602,19.645]
["bitfinex-derivatives","SOLF0:USTF0",1772642171986,23.71518308,91.717,91.641,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642172584,23.71518308,91.717,91.597,152.804]
["bitfinex-derivatives","SOLF0:USTF0",1772642172585,23.71518308,91.749,91.661,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642173092,23.71518308,91.749,91.67,7.30585066]
["bitfinex-derivatives","SOLF0:USTF0",1772642173483,23.71518308,91.749,91.671,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642173991,23.71518308,91.748,91.686,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642174191,23.71518308,91.748,91.671,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642175189,9.807,91.742,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642176689,23.71518308,91.728,91.671,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642177193,23.71518308,91.728,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642177798,23.71518308,91.704,91.634,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642178595,9.812,91.695,91.634,34.56553593]
["bitfinex-derivatives","SOLF0:USTF0",1772642178799,23.71518308,91.704,91.634,24.74653593]
["bitfinex-derivatives","SOLF0:USTF0",1772642179098,22.29881458,91.699,91.601,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642179290,22.29881458,91.699,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642179492,22.29881458,91.699,91.601,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642179797,22.29881458,91.679,91.601,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642180798,9.815,91.671,91.601,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642180993,22.29881458,91.679,91.601,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642181800,9.816,91.663,91.601,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642181996,22.29881458,91.662,91.581,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642182599,9.815,91.671,91.602,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642183598,9.816,91.663,91.607,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642183799,22.29881458,91.671,91.602,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642184601,22.29881458,91.671,91.57,7.30585066]
["bitfinex-derivatives","SOLF0:USTF0",1772642184602,22.29881458,91.69,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642185003,20.79945087,91.71,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642185196,20.79945087,91.71,91.623,23.6647054]
["bitfinex-derivatives","SOLF0:USTF0",1772642185898,20.79945087,91.71,91.6,19.645]
["bitfinex-derivatives","SOLF0:USTF0",1772642185899,20.79945087,91.697,91.6,7.30585066]
["bitfinex-derivatives","SOLF0:USTF0",1772642186097,20.79945087,91.697,91.602,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642187404,20.79945087,91.682,91.602,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642187805,30.61345087,91.677,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642189196,20.79945087,91.677,91.627,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642189798,7.30585066,91.7,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642189799,20.79945087,91.694,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642190708,9.813,91.692,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642190908,9.813,91.692,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642191806,20.79945087,91.686,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642192508,20.79945087,91.686,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642193001,20.79945087,91.686,91.62,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642193606,20.79945087,91.684,91.62,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642193909,20.79945087,91.679,91.601,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642194411,20.79945087,91.658,91.583,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642195408,20.79945087,91.645,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642195705,20.79945087,91.645,91.57,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642195706,20.79945087,91.645,91.571,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642195904,9.817,91.654,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642196305,20.79945087,91.665,91.577,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642197210,20.79945087,91.646,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642197510,20.79945087,91.646,91.577,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642198413,9.818,91.641,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642198906,20.79945087,91.637,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642199611,20.79945087,91.631,91.559,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642200312,9.821,91.613,91.56,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642200710,20.79945087,91.631,91.559,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642200909,20.79945087,91.629,91.559,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642201608,20.79945087,91.629,91.575,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642201813,20.79945087,91.629,91.559,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642202014,9.822,91.608,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642202509,30.62145087,91.608,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642203013,20.79945087,91.628,91.551,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642204717,20.79945087,91.619,91.55,272.25943742]
["bitfinex-derivatives","SOLF0:USTF0",1772642205510,20.79945087,91.618,91.565,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642206015,20.79945087,91.618,91.551,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642206215,7.35667356,91.64,91.55,272.25943742]
["bitfinex-derivatives","SOLF0:USTF0",1772642206216,20.79945087,91.637,91.57,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642207322,20.79945087,91.659,91.57,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642207518,20.79945087,91.716,91.57,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642207718,20.79945087,91.685,91.611,20.19968107]
["bitfinex-derivatives","SOLF0:USTF0",1772642207914,20.79945087,91.685,91.6,7.35667356]
["bitfinex-derivatives","SOLF0:USTF0",1772642208413,21.54824304,91.665,91.6,29.16201242]
["bitfinex-derivatives","SOLF0:USTF0",1772642208614,21.54824304,91.665,91.601,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642209213,21.54824304,91.665,91.616,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642210515,21.54824304,91.713,91.621,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642210917,21.54824304,91.708,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642211318,7.35667356,91.73,91.606,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642211319,21.54824304,91.689,91.606,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642211525,21.54824304,91.689,91.601,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642212427,21.54824304,91.673,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642213222,21.54824304,91.673,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642214727,21.54824304,91.673,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642216930,21.54824304,91.65,91.569,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642217321,21.54824304,91.65,91.601,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642217725,21.54824304,91.65,91.587,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642219224,21.54824304,91.647,91.578,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642219624,21.54824304,91.647,91.581,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642219927,21.54824304,91.679,91.581,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642220128,9.815,91.667,91.603,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642220531,21.54824304,91.679,91.589,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642220731,21.54824304,91.666,91.589,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642221329,21.54824304,91.664,91.589,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642222031,21.54824304,91.66,91.589,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642222225,21.54824304,91.66,91.594,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642222421,21.54824304,91.66,91.595,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642223435,21.54824304,91.66,91.605,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642223630,21.54824304,91.659,91.574,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642223831,21.54824304,91.659,91.562,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642224031,21.54824304,91.636,91.575,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642224930,9.818,91.643,91.585,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642225227,9.818,91.643,91.586,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642225829,21.54824304,91.651,91.598,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642226732,21.54824304,91.651,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642227026,21.54824304,91.679,91.59,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642227628,21.54824304,91.669,91.59,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642227834,21.54824304,91.669,91.601,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642229325,9.817,91.654,91.603,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642229835,31.36524304,91.654,91.603,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642230036,21.54824304,91.654,91.603,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642230933,31.36524304,91.647,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642231133,21.54824304,91.647,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642231626,21.54824304,91.647,91.583,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642231627,21.54824304,91.647,91.603,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642232230,21.54824304,91.647,91.564,13.47089605]
["bitfinex-derivatives","SOLF0:USTF0",1772642232231,21.54824304,91.639,91.551,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642232430,21.54824304,91.639,91.544,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642232636,21.54824304,91.59,91.526,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772642232836,21.54824304,91.59,91.525,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642233137,21.54824304,91.59,91.527,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642233435,21.54824304,91.59,91.534,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642233631,21.54824304,91.609,91.532,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642233837,21.54824304,91.609,91.544,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642234033,21.54824304,91.609,91.547,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642234528,21.54824304,91.609,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642234727,21.54824304,91.609,91.545,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642234930,21.54824304,91.609,91.544,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642234931,21.54824304,91.609,91.546,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642235440,21.54824304,91.609,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642235630,21.54824304,91.599,91.532,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642235836,21.54824304,91.599,91.527,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642236634,21.54824304,91.599,91.535,21.80533886]
["bitfinex-derivatives","SOLF0:USTF0",1772642237039,21.54824304,91.599,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642237639,21.54824304,91.586,91.516,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642237938,21.54824304,91.579,91.502,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642238138,21.54824304,91.579,91.501,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642238338,21.54824304,91.576,91.505,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642238538,21.54824304,91.576,91.508,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642238738,21.54824304,91.576,91.511,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642239541,19.81457053,91.619,91.527,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642240241,19.81457053,91.591,91.534,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642240836,19.81457053,91.591,91.527,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642241041,19.81457053,91.619,91.527,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642241241,19.81457053,91.619,91.541,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642241739,19.81457053,91.619,91.543,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642241935,19.81457053,91.638,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642242334,19.81457053,91.638,91.561,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642242535,19.81457053,91.638,91.565,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642242741,19.81457053,91.638,91.588,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642242937,19.81457053,91.679,91.581,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642244639,7.35667356,91.66,91.581,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642244843,19.81457053,91.659,91.581,19.93175007]
["bitfinex-derivatives","SOLF0:USTF0",1772642245043,22.47451041,91.639,91.559,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642245241,22.47451041,91.639,91.551,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642246338,22.47451041,91.639,91.561,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642246544,22.47451041,91.639,91.57,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642247041,22.47451041,91.639,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642247345,22.47451041,91.66,91.581,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642247841,22.47451041,91.66,91.605,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642249045,9.816,91.659,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642249250,32.29051041,91.659,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642249449,22.47451041,91.658,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642249650,22.47451041,91.655,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642249849,22.47451041,91.655,91.568,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642250253,22.47451041,91.631,91.576,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642250453,22.47451041,91.631,91.561,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642250454,22.47451041,91.631,91.561,31.89944023]
["bitfinex-derivatives","SOLF0:USTF0",1772642250756,22.47451041,91.631,91.561,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642250951,22.47451041,91.623,91.568,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642251548,22.47451041,91.62,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642252349,9.821,91.616,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642252549,22.47451041,91.615,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642252749,22.47451041,91.615,91.566,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642252947,22.47451041,91.615,91.546,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642253252,22.47451041,91.615,91.551,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642253554,22.47451041,91.615,91.552,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642253945,22.47451041,91.628,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642254950,22.47451041,91.628,91.552,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642254951,22.47451041,91.628,91.56,7.35667356]
["bitfinex-derivatives","SOLF0:USTF0",1772642255257,22.47451041,91.669,91.568,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642255856,22.47451041,91.654,91.568,21.9614015]
["bitfinex-derivatives","SOLF0:USTF0",1772642256250,22.47451041,91.654,91.569,21.57616496]
["bitfinex-derivatives","SOLF0:USTF0",1772642256659,22.47451041,91.654,91.575,21.57616496]
["bitfinex-derivatives","SOLF0:USTF0",1772642256847,22.47451041,91.643,91.569,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642257050,22.47451041,91.643,91.557,21.57649231]
["bitfinex-derivatives","SOLF0:USTF0",1772642257453,22.47451041,91.634,91.561,21.5034999]
["bitfinex-derivatives","SOLF0:USTF0",1772642257953,22.47451041,91.634,91.59,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642258755,22.47451041,91.634,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642259156,22.47451041,91.632,91.565,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642259355,22.47451041,91.632,91.562,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642259859,22.47451041,91.629,91.561,21.5034999]
["bitfinex-derivatives","SOLF0:USTF0",1772642260060,22.47451041,91.629,91.55,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642260253,22.47451041,91.629,91.545,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642260452,22.47451041,91.625,91.551,19.08624509]
["bitfinex-derivatives","SOLF0:USTF0",1772642260661,22.47451041,91.625,91.565,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642261062,22.47451041,91.625,91.564,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642261264,22.47451041,91.625,91.548,28.95868709]
["bitfinex-derivatives","SOLF0:USTF0",1772642261458,22.47451041,91.625,91.553,19.02064836]
["bitfinex-derivatives","SOLF0:USTF0",1772642262457,22.47451041,91.624,91.553,19.02064836]
["bitfinex-derivatives","SOLF0:USTF0",1772642262764,22.47451041,91.609,91.533,18.97915321]
["bitfinex-derivatives","SOLF0:USTF0",1772642262961,32.29751041,91.594,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642263661,22.47451041,91.594,91.551,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642264360,22.47451041,91.594,91.526,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642264562,22.47451041,91.594,91.518,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642264757,22.47451041,91.589,91.506,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642265060,22.47451041,91.589,91.502,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642265257,22.47451041,91.57,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642265459,22.47451041,91.569,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642265653,22.47451041,91.564,91.496,18.83389249]
["bitfinex-derivatives","SOLF0:USTF0",1772642266054,22.47451041,91.564,91.5,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642266257,22.47451041,91.564,91.499,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642266459,22.47451041,91.564,91.497,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642266761,22.47451041,91.564,91.496,28.77193122]
["bitfinex-derivatives","SOLF0:USTF0",1772642266960,22.47451041,91.584,91.505,18.729764]
["bitfinex-derivatives","SOLF0:USTF0",1772642267167,22.47451041,91.584,91.514,18.6554399]
["bitfinex-derivatives","SOLF0:USTF0",1772642267659,22.47451041,91.584,91.513,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642267660,22.47451041,91.609,91.536,18.6554399]
["bitfinex-derivatives","SOLF0:USTF0",1772642268161,22.47451041,91.609,91.545,18.59996513]
["bitfinex-derivatives","SOLF0:USTF0",1772642268358,22.47451041,91.609,91.568,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642268863,22.47451041,91.609,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642269157,22.47451041,91.609,91.546,16.51624537]
["bitfinex-derivatives","SOLF0:USTF0",1772642269363,19.07010072,91.629,91.561,16.46857585]
["bitfinex-derivatives","SOLF0:USTF0",1772642270262,19.07010072,91.649,91.592,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642270463,19.07010072,91.649,91.581,16.97031569]
["bitfinex-derivatives","SOLF0:USTF0",1772642270759,19.07010072,91.647,91.581,16.97031569]
["bitfinex-derivatives","SOLF0:USTF0",1772642271863,19.07010072,91.689,91.581,16.97031569]
["bitfinex-derivatives","SOLF0:USTF0",1772642272057,19.07010072,91.689,91.58,17.29127173]
["bitfinex-derivatives","SOLF0:USTF0",1772642272058,19.07010072,91.689,91.588,17.16459044]
["bitfinex-derivatives","SOLF0:USTF0",1772642272257,19.07010072,91.689,91.601,17.16459044]
["bitfinex-derivatives","SOLF0:USTF0",1772642272458,19.07010072,91.674,91.601,17.16459044]
["bitfinex-derivatives","SOLF0:USTF0",1772642272662,19.07010072,91.674,91.582,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642272863,19.07010072,91.669,91.58,17.16459044]
["bitfinex-derivatives","SOLF0:USTF0",1772642273165,19.07010072,91.654,91.58,17.16459044]
["bitfinex-derivatives","SOLF0:USTF0",1772642274064,19.07010072,91.652,91.58,17.16459044]
["bitfinex-derivatives","SOLF0:USTF0",1772642275258,7.353233,91.67,91.581,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642275259,19.07010072,91.648,91.581,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642276360,19.07010072,91.643,91.581,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642277364,19.07010072,91.64,91.581,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642277560,19.07010072,91.64,91.572,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642277756,19.07010072,91.64,91.565,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642278154,9.819,91.633,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642278357,19.07010072,91.632,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642278964,19.07010072,91.632,91.578,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642280564,19.07010072,91.669,91.577,17.67001009]
["bitfinex-derivatives","SOLF0:USTF0",1772642280959,9.818,91.644,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642281564,19.07010072,91.643,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642282068,7.353233,91.67,91.57,7.353233]
["bitfinex-derivatives","SOLF0:USTF0",1772642282069,19.07010072,91.641,91.575,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642282767,19.07010072,91.633,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642282967,19.07010072,91.669,91.571,17.56641137]
["bitfinex-derivatives","SOLF0:USTF0",1772642283267,19.07010072,91.669,91.583,17.52583794]
["bitfinex-derivatives","SOLF0:USTF0",1772642283469,19.07010072,91.651,91.583,17.52583794]
["bitfinex-derivatives","SOLF0:USTF0",1772642284059,19.07010072,91.648,91.583,17.52583794]
["bitfinex-derivatives","SOLF0:USTF0",1772642284367,19.07010072,91.648,91.549,19.87792608]
["bitfinex-derivatives","SOLF0:USTF0",1772642284368,19.07010072,91.639,91.558,16.8319893]
["bitfinex-derivatives","SOLF0:USTF0",1772642284569,7.353233,91.64,91.539,26.77002803]
["bitfinex-derivatives","SOLF0:USTF0",1772642284570,19.07010072,91.621,91.539,26.77002803]
["bitfinex-derivatives","SOLF0:USTF0",1772642284769,19.07010072,91.621,91.539,16.8319893]
["bitfinex-derivatives","SOLF0:USTF0",1772642284966,9.822,91.602,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642285161,19.07010072,91.601,91.539,16.8319893]
["bitfinex-derivatives","SOLF0:USTF0",1772642285564,19.07010072,91.601,91.549,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642286571,19.07010072,91.601,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642286970,19.07010072,91.601,91.53,7.353233]
["bitfinex-derivatives","SOLF0:USTF0",1772642287169,152.706,91.656,91.524,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642287170,19.07010072,91.599,91.524,16.79148335]
["bitfinex-derivatives","SOLF0:USTF0",1772642287772,19.07010072,91.614,91.53,7.353233]
["bitfinex-derivatives","SOLF0:USTF0",1772642287972,19.07010072,91.609,91.519,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642288273,28.89410072,91.582,91.533,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642288467,19.07010072,91.581,91.513,16.762083]
["bitfinex-derivatives","SOLF0:USTF0",1772642288969,19.07010072,91.577,91.525,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772642289578,19.07010072,91.575,91.515,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772642289781,19.07010072,91.569,91.504,270.18926109]
["bitfinex-derivatives","SOLF0:USTF0",1772642290169,19.07010072,91.569,91.505,16.79599757]
["bitfinex-derivatives","SOLF0:USTF0",1772642290675,19.07010072,91.569,91.516,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772642291774,9.826,91.567,91.507,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642292476,19.07010072,91.563,91.505,16.79599757]
["bitfinex-derivatives","SOLF0:USTF0",1772642293285,19.07010072,91.563,91.514,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772642294683,19.07010072,91.609,91.511,16.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1772642294885,19.07010072,91.609,91.531,16.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1772642295085,9.823,91.597,91.531,16.67818642]
["bitfinex-derivatives","SOLF0:USTF0",1772642295275,19.07010072,91.596,91.511,16.64367534]
["bitfinex-derivatives","SOLF0:USTF0",1772642295481,19.07010072,91.596,91.531,16.64367534]
["bitfinex-derivatives","SOLF0:USTF0",1772642295787,7.353233,91.63,91.531,16.64367534]
["bitfinex-derivatives","SOLF0:USTF0",1772642295788,19.07010072,91.614,91.531,16.64367534]
["bitfinex-derivatives","SOLF0:USTF0",1772642295987,19.07010072,91.614,91.555,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642296281,19.07010072,91.614,91.55,7.353233]
["bitfinex-derivatives","SOLF0:USTF0",1772642296590,19.07010072,91.633,91.551,16.57536897]
["bitfinex-derivatives","SOLF0:USTF0",1772642297182,28.88910072,91.633,91.572,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642297884,9.82,91.625,91.563,16.51357339]
["bitfinex-derivatives","SOLF0:USTF0",1772642298085,19.07010072,91.624,91.563,16.51357339]
["bitfinex-derivatives","SOLF0:USTF0",1772642299281,19.07010072,91.624,91.581,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642299483,19.00615511,91.643,91.57,7.353233]
["bitfinex-derivatives","SOLF0:USTF0",1772642299689,19.00615511,91.643,91.571,18.38664189]
["bitfinex-derivatives","SOLF0:USTF0",1772642300383,19.00615511,91.643,91.538,20.25700882]
["bitfinex-derivatives","SOLF0:USTF0",1772642300384,19.00615511,91.643,91.553,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642300591,19.00615511,91.617,91.533,18.20107823]
["bitfinex-derivatives","SOLF0:USTF0",1772642301190,19.00615511,91.615,91.563,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642301386,19.00615511,91.615,91.533,18.20107823]
["bitfinex-derivatives","SOLF0:USTF0",1772642302482,19.00615511,91.612,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642302682,19.00615511,91.612,91.533,18.20107823]
["bitfinex-derivatives","SOLF0:USTF0",1772642302884,26.35938811,91.63,91.541,18.0527469]
["bitfinex-derivatives","SOLF0:USTF0",1772642303088,19.00615511,91.629,91.541,18.0527469]
["bitfinex-derivatives","SOLF0:USTF0",1772642303683,9.82,91.626,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642303884,19.00615511,91.625,91.541,18.0527469]
["bitfinex-derivatives","SOLF0:USTF0",1772642304982,19.00615511,91.625,91.568,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642305182,19.23947706,91.643,91.561,15.87907824]
["bitfinex-derivatives","SOLF0:USTF0",1772642305687,19.23947706,91.619,91.526,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642305987,9.823,91.596,91.538,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642306187,19.23947706,91.595,91.538,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642307088,19.23947706,91.595,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642308086,19.23947706,91.594,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642308393,19.23947706,91.594,91.517,15.87907824]
["bitfinex-derivatives","SOLF0:USTF0",1772642309287,19.23947706,91.594,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642309992,19.23947706,91.594,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642310592,19.23947706,91.594,91.517,15.87907824]
["bitfinex-derivatives","SOLF0:USTF0",1772642310593,19.23947706,91.594,91.551,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642311391,29.06247706,91.593,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642313092,29.06247706,91.59,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642313292,19.23947706,91.59,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642313794,19.23947706,91.59,91.517,15.87907824]
["bitfinex-derivatives","SOLF0:USTF0",1772642314087,19.23947706,91.59,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642314993,19.23947706,91.59,91.517,15.87907824]
["bitfinex-derivatives","SOLF0:USTF0",1772642314994,19.23947706,91.581,91.517,15.87907824]
["bitfinex-derivatives","SOLF0:USTF0",1772642315588,19.23947706,91.577,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772642316493,19.23947706,91.577,91.517,15.87907824]
["bitfinex-derivatives","SOLF0:USTF0",1772642316890,19.23947706,91.597,91.517,15.87907824]
["bitfinex-derivatives","SOLF0:USTF0",1772642317187,19.23947706,91.597,91.521,16.20016518]
["bitfinex-derivatives","SOLF0:USTF0",1772642318586,19.23947706,91.586,91.507,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642318790,19.23947706,91.579,91.505,16.17909386]
["bitfinex-derivatives","SOLF0:USTF0",1772642319385,19.23947706,91.579,91.507,16.15505741]
["bitfinex-derivatives","SOLF0:USTF0",1772642319690,19.23947706,91.579,91.514,16.15505741]
["bitfinex-derivatives","SOLF0:USTF0",1772642319886,7.353233,91.6,91.514,16.15505741]
["bitfinex-derivatives","SOLF0:USTF0",1772642320087,9.823,91.591,91.539,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642320287,13.25726408,91.653,91.5,7.353233]
["bitfinex-derivatives","SOLF0:USTF0",1772642320288,7.353233,91.64,91.54,16.07555943]
["bitfinex-derivatives","SOLF0:USTF0",1772642320488,19.23947706,91.639,91.546,16.07555943]
["bitfinex-derivatives","SOLF0:USTF0",1772642320694,19.23947706,91.639,91.551,16.07555943]
["bitfinex-derivatives","SOLF0:USTF0",1772642321295,19.23947706,91.631,91.571,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642321690,19.23947706,91.631,91.551,16.07555943]
["bitfinex-derivatives","SOLF0:USTF0",1772642321889,19.23947706,91.612,91.53,17.29127173]
["bitfinex-derivatives","SOLF0:USTF0",1772642322087,19.23947706,91.599,91.517,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642322289,19.23947706,91.599,91.512,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642322489,19.23947706,91.599,91.51,16.24861184]
["bitfinex-derivatives","SOLF0:USTF0",1772642322688,7.353233,91.62,91.51,16.24861184]
["bitfinex-derivatives","SOLF0:USTF0",1772642322689,19.23947706,91.568,91.51,16.24861184]
["bitfinex-derivatives","SOLF0:USTF0",1772642324097,19.23947706,91.568,91.504,270.18926109]
["bitfinex-derivatives","SOLF0:USTF0",1772642324499,9.827,91.558,91.504,270.18926109]
["bitfinex-derivatives","SOLF0:USTF0",1772642324697,19.23947706,91.557,91.475,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642325199,19.23947706,91.538,91.472,15.91386244]
["bitfinex-derivatives","SOLF0:USTF0",1772642325403,19.23947706,91.538,91.458,15.84916965]
["bitfinex-derivatives","SOLF0:USTF0",1772642325902,19.23947706,91.534,91.467,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772642326596,19.23947706,91.534,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772642327704,19.23947706,91.532,91.465,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772642328200,19.23947706,91.532,91.458,15.84916965]
["bitfinex-derivatives","SOLF0:USTF0",1772642328407,19.23947706,91.532,91.451,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642328600,18.83995313,91.52,91.451,25.48979413]
["bitfinex-derivatives","SOLF0:USTF0",1772642328902,18.83995313,91.519,91.451,15.5517554]
["bitfinex-derivatives","SOLF0:USTF0",1772642329503,18.83995313,91.508,91.45,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772642329905,18.83995313,91.528,91.441,15.49190735]
["bitfinex-derivatives","SOLF0:USTF0",1772642330098,18.83995313,91.528,91.469,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772642330903,18.83995313,91.528,91.459,15.38818828]
["bitfinex-derivatives","SOLF0:USTF0",1772642331502,18.83995313,91.509,91.443,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642331698,18.83995313,91.509,91.43,25.26684555]
["bitfinex-derivatives","SOLF0:USTF0",1772642331898,18.83995313,91.509,91.431,15.16746905]
["bitfinex-derivatives","SOLF0:USTF0",1772642332102,18.83995313,91.509,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772642332503,18.83995313,91.509,91.42,7.36646571]
["bitfinex-derivatives","SOLF0:USTF0",1772642332504,18.83995313,91.509,91.436,15.10801938]
["bitfinex-derivatives","SOLF0:USTF0",1772642332803,18.83995313,91.545,91.461,15.10801938]
["bitfinex-derivatives","SOLF0:USTF0",1772642333203,18.83995313,91.545,91.479,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642333404,9.83,91.534,91.461,15.10801938]
["bitfinex-derivatives","SOLF0:USTF0",1772642333609,18.83995313,91.533,91.461,15.10801938]
["bitfinex-derivatives","SOLF0:USTF0",1772642333908,18.83995313,91.533,91.488,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642334409,18.83995313,91.533,91.46,7.36646571]
["bitfinex-derivatives","SOLF0:USTF0",1772642334410,18.83995313,91.55,91.481,14.79292319]
["bitfinex-derivatives","SOLF0:USTF0",1772642334707,18.83995313,91.568,91.482,14.79292319]
["bitfinex-derivatives","SOLF0:USTF0",1772642335109,18.83995313,91.568,91.508,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642335908,18.83995313,91.568,91.5,14.7372088]
["bitfinex-derivatives","SOLF0:USTF0",1772642336610,18.83995313,91.566,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642337212,18.83995313,91.586,91.518,14.17026323]
["bitfinex-derivatives","SOLF0:USTF0",1772642338111,18.83995313,91.586,91.534,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642339918,18.83995313,91.586,91.518,14.17026323]
["bitfinex-derivatives","SOLF0:USTF0",1772642339919,9.822,91.602,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642340212,18.83995313,91.601,91.518,14.17026323]
["bitfinex-derivatives","SOLF0:USTF0",1772642340412,18.83995313,91.601,91.521,13.95294615]
["bitfinex-derivatives","SOLF0:USTF0",1772642340604,7.36646571,91.63,91.525,9.93803873]
["bitfinex-derivatives","SOLF0:USTF0",1772642340803,152.697,91.662,91.521,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642340804,7.36646571,91.61,91.521,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642341007,7.36646571,91.61,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642341408,7.36646571,91.61,91.521,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642342213,7.36646571,91.63,91.539,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642342612,18.83995313,91.629,91.541,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642343212,18.83995313,91.628,91.56,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642343512,18.83995313,91.628,91.541,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642344110,18.83995313,91.612,91.541,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642344613,18.83995313,91.609,91.521,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642344911,18.83995313,91.594,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772642345510,7.36646571,91.61,91.538,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642345708,18.83995313,91.615,91.541,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642345918,18.83995313,91.634,91.541,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642346116,18.83995313,91.634,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642346117,28.65895313,91.634,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642346312,18.83995313,91.633,91.561,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642347113,1.90028941,91.656,91.561,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642347114,18.83995313,91.656,91.561,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642347315,18.83995313,91.656,91.581,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642347512,18.83995313,91.656,91.583,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642347513,9.817,91.655,91.583,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642347916,18.83995313,91.656,91.583,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642348221,9.814,91.675,91.601,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642348421,18.83995313,91.674,91.601,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642348815,18.83995313,91.674,91.606,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642349616,18.83995313,91.674,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642350014,18.83995313,91.715,91.625,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642351118,18.83995313,91.699,91.625,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642351723,18.83995313,91.699,91.601,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642351917,18.83995313,91.688,91.625,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642352119,18.83995313,91.688,91.601,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642352716,18.83995313,91.686,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642352920,7.36646571,91.7,91.621,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642353226,18.83995313,91.706,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642353526,18.83995313,91.706,91.643,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642353720,28.64895313,91.727,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642353919,28.64895313,91.727,91.64,7.36646571]
["bitfinex-derivatives","SOLF0:USTF0",1772642353920,18.83995313,91.727,91.662,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642354114,7.36646571,91.75,91.662,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642354115,18.83995313,91.747,91.662,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642354420,18.83995313,91.747,91.683,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642354621,18.83995313,91.747,91.663,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642354821,18.83995313,91.725,91.644,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642355622,18.83995313,91.723,91.647,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642355818,7.36646571,91.73,91.647,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642355819,18.83995313,91.709,91.647,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642356327,18.83995313,91.729,91.647,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642356621,9.809,91.728,91.652,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642356824,18.83995313,91.729,91.652,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642357428,18.83995313,91.719,91.621,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642357823,18.83995313,91.719,91.641,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642358123,18.83995313,91.709,91.641,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642359623,18.83995313,91.709,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642359930,9.811,91.708,91.641,18.22783638]
["bitfinex-derivatives","SOLF0:USTF0",1772642360729,9.811,91.708,91.566,13.45304939]
["bitfinex-derivatives","SOLF0:USTF0",1772642360730,18.12841299,91.729,91.643,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642361123,27.93741299,91.728,91.662,27.87314442]
["bitfinex-derivatives","SOLF0:USTF0",1772642361327,124.0,91.75,91.64,7.36646571]
["bitfinex-derivatives","SOLF0:USTF0",1772642361328,18.12841299,91.727,91.663,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642362029,18.12841299,91.725,91.663,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642362223,124.0,91.75,91.606,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642362224,18.12841299,91.719,91.606,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642362420,18.12841299,91.699,91.606,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642362626,18.12841299,91.686,91.606,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642363132,18.12841299,91.686,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642363521,18.12841299,91.686,91.606,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642363926,18.12841299,91.686,91.62,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642364429,18.12841299,91.686,91.6,7.36646571]
["bitfinex-derivatives","SOLF0:USTF0",1772642364430,18.12841299,91.686,91.624,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642364627,18.12841299,91.709,91.624,18.05714442]
["bitfinex-derivatives","SOLF0:USTF0",1772642365026,18.12841299,91.709,91.627,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642365225,18.12841299,91.709,91.641,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642365434,16.68151206,91.731,91.641,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642365631,16.68151206,91.729,91.656,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642367529,19.608,91.775,91.596,19.646]
["bitfinex-derivatives","SOLF0:USTF0",1772642367530,16.68151206,91.719,91.636,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642368323,26.49151206,91.719,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642368828,9.81,91.712,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642369134,16.68151206,91.711,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642369524,16.68151206,91.711,91.596,19.646]
["bitfinex-derivatives","SOLF0:USTF0",1772642369525,16.68151206,91.711,91.642,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642370330,16.68151206,91.699,91.622,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642371126,7.36646571,91.69,91.622,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642371332,16.68151206,91.689,91.622,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642371730,16.68151206,91.689,91.6,7.36646571]
["bitfinex-derivatives","SOLF0:USTF0",1772642371731,16.68151206,91.68,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642373235,16.68151206,91.68,91.623,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642373626,16.68151206,91.68,91.615,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642374030,26.49551206,91.68,91.616,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642374237,16.68151206,91.679,91.616,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642374433,16.68151206,91.679,91.597,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642374634,16.68151206,91.658,91.597,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642374835,24.04797777,91.65,91.561,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642375236,16.68151206,91.649,91.561,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642375633,9.817,91.647,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642375834,16.68151206,91.646,91.561,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642376438,16.68151206,91.629,91.561,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642376636,16.68151206,91.629,91.541,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642376833,9.823,91.593,91.541,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642377039,16.68151206,91.609,91.522,284.19983929]
["bitfinex-derivatives","SOLF0:USTF0",1772642377240,16.68151206,91.589,91.523,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642377538,16.68151206,91.586,91.523,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642378341,16.68151206,91.586,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772642378544,16.68151206,91.586,91.523,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642380239,16.68151206,91.574,91.522,265.83368591]
["bitfinex-derivatives","SOLF0:USTF0",1772642380835,7.36646571,91.58,91.522,265.83368591]
["bitfinex-derivatives","SOLF0:USTF0",1772642380836,16.68151206,91.572,91.522,265.83368591]
["bitfinex-derivatives","SOLF0:USTF0",1772642381042,16.68151206,91.572,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642381246,16.68151206,91.609,91.511,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642381437,16.68151206,91.609,91.51,7.36646571]
["bitfinex-derivatives","SOLF0:USTF0",1772642381438,16.68151206,91.609,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642381841,16.68151206,91.609,91.531,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642382640,16.68151206,91.607,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642383036,16.68151206,91.607,91.531,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642383442,9.822,91.604,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642383743,16.68151206,91.603,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642384643,16.68151206,91.6,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642384839,16.68151206,91.6,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642385044,19.633,91.659,91.51,7.36646571]
["bitfinex-derivatives","SOLF0:USTF0",1772642385045,16.68151206,91.639,91.534,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642386046,16.68151206,91.619,91.534,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642386548,16.68151206,91.612,91.534,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642386745,16.68151206,91.599,91.534,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642386945,16.68151206,91.599,91.514,18.36615338]
["bitfinex-derivatives","SOLF0:USTF0",1772642387151,16.68151206,91.59,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772642387644,16.68151206,91.59,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642388239,16.68151206,91.59,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642388443,17.3483509,91.611,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642390346,17.3483509,91.611,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642390551,17.3483509,91.63,91.557,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642390850,9.817,91.647,91.561,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642391054,9.817,91.647,91.562,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642391347,17.3483509,91.659,91.568,10.02422552]
["bitfinex-derivatives","SOLF0:USTF0",1772642391554,27.1653509,91.65,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642391748,17.3483509,91.649,91.569,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642392651,17.3483509,91.644,91.587,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642392853,17.3483509,91.644,91.569,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642393752,17.3483509,91.638,91.569,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642395252,17.3483509,91.638,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642395556,17.3483509,91.638,91.569,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642396452,17.3483509,91.638,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642396653,17.3483509,91.656,91.569,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642397056,17.3483509,91.656,91.598,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642397656,17.3483509,91.656,91.561,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642398360,17.3483509,91.647,91.589,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642399262,7.35695002,91.64,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642399458,17.3483509,91.619,91.561,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642399656,17.3483509,91.619,91.541,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642400369,17.3483509,91.619,91.573,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642401161,17.3483509,91.619,91.531,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642401465,17.3483509,91.619,91.551,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642402259,17.3483509,91.619,91.57,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642402973,17.3483509,91.619,91.58,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642403160,17.3483509,91.639,91.551,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642403656,17.3483509,91.634,91.551,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642403858,17.3483509,91.634,91.553,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642404062,17.3483509,91.653,91.571,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642405166,17.3483509,91.653,91.609,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642405366,17.3483509,91.653,91.595,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642405866,17.3483509,91.653,91.601,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642406261,17.3483509,91.653,91.57,7.35695002]
["bitfinex-derivatives","SOLF0:USTF0",1772642406262,17.3483509,91.653,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642406462,17.3483509,91.653,91.575,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642406767,17.3483509,91.653,91.598,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642407267,17.3483509,91.674,91.575,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642407467,17.3483509,91.674,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642408070,9.817,91.652,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642408472,17.3483509,91.657,91.588,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642408871,17.3483509,91.676,91.601,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642409275,152.555,91.747,91.579,10.02422552]
["bitfinex-derivatives","SOLF0:USTF0",1772642409276,17.3483509,91.699,91.621,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642410870,17.3483509,91.69,91.621,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642412168,17.3483509,91.69,91.6,7.35695002]
["bitfinex-derivatives","SOLF0:USTF0",1772642412368,152.568,91.739,91.577,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642412369,17.3483509,91.679,91.577,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642412673,17.3483509,91.66,91.577,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642413374,17.3483509,91.66,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642413574,9.814,91.678,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642413776,9.814,91.678,91.556,19.655]
["bitfinex-derivatives","SOLF0:USTF0",1772642413777,24.70530092,91.7,91.615,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642413972,17.3483509,91.699,91.621,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642414873,17.3483509,91.699,91.649,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642415668,17.3483509,91.699,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642416273,17.3483509,91.699,91.639,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642416476,17.3483509,91.726,91.641,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642416769,17.3483509,91.726,91.64,7.35695002]
["bitfinex-derivatives","SOLF0:USTF0",1772642416770,17.3483509,91.726,91.663,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642417776,17.3483509,91.726,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642417972,17.3483509,91.726,91.641,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642418274,17.3483509,91.726,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642418570,9.809,91.722,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642418776,15.88340827,91.721,91.641,17.43796772]
["bitfinex-derivatives","SOLF0:USTF0",1772642419375,15.88340827,91.721,91.64,7.35695002]
["bitfinex-derivatives","SOLF0:USTF0",1772642419376,15.88340827,91.721,91.661,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642419570,131.35695002,91.75,91.631,10.09320626]
["bitfinex-derivatives","SOLF0:USTF0",1772642419571,15.88340827,91.761,91.671,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642419774,15.88340827,91.75,91.671,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642419976,15.88340827,91.739,91.652,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642421178,15.88340827,91.717,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642421380,15.88340827,91.717,91.652,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642421683,25.69440827,91.704,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642421883,15.88340827,91.703,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642422185,15.88340827,91.703,91.633,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642422781,15.88340827,91.703,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642423382,15.88340827,91.699,91.614,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642423782,19.616,91.736,91.614,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642423783,15.88340827,91.679,91.614,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642423978,15.88340827,91.672,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642424180,15.88340827,91.672,91.595,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642424379,19.616,91.736,91.555,33.10804939]
["bitfinex-derivatives","SOLF0:USTF0",1772642424380,15.88340827,91.693,91.617,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642426589,15.27855333,91.689,91.617,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642427387,9.815,91.67,91.617,15.24972585]
["bitfinex-derivatives","SOLF0:USTF0",1772642427682,9.815,91.67,91.607,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642428681,15.27855333,91.667,91.598,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642429590,15.27855333,91.655,91.598,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642430888,15.27855333,91.678,91.609,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642431490,15.27855333,91.709,91.609,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642431692,9.812,91.696,91.621,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642431992,15.27855333,91.709,91.621,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642432183,9.811,91.707,91.621,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642432383,7.35695002,91.73,91.643,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642432384,15.27855333,91.706,91.643,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642432891,15.27855333,91.706,91.645,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642433686,9.811,91.703,91.645,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642433890,15.27855333,91.702,91.607,10.09845724]
["bitfinex-derivatives","SOLF0:USTF0",1772642434091,15.27855333,91.689,91.599,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642434290,15.27855333,91.687,91.616,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642434789,15.27855333,91.687,91.616,24.61883691]
["bitfinex-derivatives","SOLF0:USTF0",1772642435388,15.27855333,91.687,91.598,10.09845724]
["bitfinex-derivatives","SOLF0:USTF0",1772642435389,15.27855333,91.704,91.621,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642435794,15.27855333,91.729,91.641,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642436095,9.809,91.724,91.652,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642436295,15.27855333,91.723,91.652,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642436689,15.27855333,91.723,91.657,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642437295,9.809,91.721,91.657,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642437797,9.809,91.721,91.64,7.35695002]
["bitfinex-derivatives","SOLF0:USTF0",1772642437798,15.27855333,91.72,91.658,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642438591,9.81,91.718,91.658,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642438893,15.27855333,91.72,91.658,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642439294,15.27855333,91.72,91.668,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642439497,15.27855333,91.749,91.669,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642440092,15.27855333,91.749,91.685,24.61083691]
["bitfinex-derivatives","SOLF0:USTF0",1772642440290,15.27855333,91.769,91.686,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642440488,296.0,91.834,91.637,172.92347059]
["bitfinex-derivatives","SOLF0:USTF0",1772642440489,15.27855333,91.789,91.701,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642440691,15.27855333,91.789,91.721,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642441091,15.27855333,91.789,91.701,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642441592,15.27855333,91.769,91.701,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642442088,15.27855333,91.769,91.671,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642442287,15.27855333,91.769,91.698,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642442696,15.27855333,91.769,91.722,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642442895,15.27855333,91.769,91.698,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642443297,15.27855333,91.769,91.721,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642443694,15.27855333,91.769,91.698,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642443896,15.27855333,91.769,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772642444498,15.27855333,91.769,91.703,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642444699,15.27855333,91.789,91.703,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642445099,15.27855333,91.784,91.719,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642445302,15.27855333,91.784,91.69,7.35695002]
["bitfinex-derivatives","SOLF0:USTF0",1772642445303,15.27855333,91.805,91.731,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642445697,9.802,91.794,91.731,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642445898,15.27855333,91.793,91.717,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772642446099,15.27855333,91.793,91.692,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642446295,15.27855333,91.774,91.706,24.60883691]
["bitfinex-derivatives","SOLF0:USTF0",1772642446506,15.27855333,91.774,91.649,172.352]
["bitfinex-derivatives","SOLF0:USTF0",1772642446507,15.27855333,91.774,91.707,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642447605,15.27855333,91.771,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642447804,15.27855333,91.771,91.681,14.79783691]
["bitfinex-derivatives","SOLF0:USTF0",1772642448005,7.33105221,91.8,91.689,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642448006,15.27855333,91.759,91.689,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642448405,14.68264626,91.756,91.689,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642448804,14.68264626,91.756,91.69,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642449008,7.33105221,91.77,91.69,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642449507,14.68264626,91.775,91.69,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642449707,14.68264626,91.775,91.691,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642449907,14.68264626,91.775,91.718,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772642450205,14.68264626,91.775,91.709,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642450509,7.33105221,91.79,91.728,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642450811,22.01369847,91.79,91.728,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642451003,14.68264626,91.789,91.728,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642451506,14.68264626,91.789,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642451709,14.68264626,91.809,91.727,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642452104,24.48264626,91.809,91.746,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772642453306,14.68264626,91.809,91.746,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772642453606,14.68264626,91.809,91.751,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642454398,14.68264626,91.809,91.76,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772642455203,14.68264626,91.809,91.75,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642455908,7.33105221,91.8,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642456106,14.68264626,91.799,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642456407,14.68264626,91.799,91.724,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642458604,14.68264626,91.799,91.749,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642459006,14.68264626,91.798,91.724,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642459812,24.48364626,91.798,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642460011,14.68264626,91.798,91.724,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642460308,9.802,91.789,91.729,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642460512,14.68264626,91.788,91.729,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772642460712,7.33105221,91.8,91.724,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642461115,14.68264626,91.809,91.753,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642461316,14.68264626,91.809,91.743,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642461812,14.68264626,91.827,91.743,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642462208,7.33105221,91.84,91.743,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642462209,14.68264626,91.799,91.743,24.13658611]
["bitfinex-derivatives","SOLF0:USTF0",1772642462406,14.68264626,91.799,91.7,7.33105221]
["bitfinex-derivatives","SOLF0:USTF0",1772642462407,14.68264626,91.799,91.725,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642463313,14.68264626,91.819,91.725,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642463907,14.68264626,91.819,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772642464112,14.68264626,91.819,91.76,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642464512,14.68264626,91.817,91.76,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642465117,14.68264626,91.817,91.731,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642465714,7.33105221,91.8,91.731,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642465914,14.68264626,91.799,91.731,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642466418,24.48464626,91.792,91.734,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642466816,24.48464626,91.792,91.741,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772642468116,14.68264626,91.81,91.731,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642468414,14.68264626,91.799,91.731,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642469119,7.33105221,91.8,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642469120,14.68264626,91.796,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642470524,9.802,91.794,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642471421,9.802,91.787,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642472921,14.68264626,91.794,91.738,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772642473517,14.68264626,91.794,91.745,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772642473724,14.68264626,91.794,91.711,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642473917,9.805,91.764,91.711,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642474122,14.68264626,91.764,91.711,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642474323,14.68264626,91.782,91.711,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642474522,14.68264626,91.782,91.74,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772642475120,9.801,91.796,91.747,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772642475320,24.48364626,91.796,91.729,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642476025,14.68264626,91.819,91.747,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642477826,14.68264626,91.819,91.696,152.639]
["bitfinex-derivatives","SOLF0:USTF0",1772642477827,14.68264626,91.808,91.727,14.32958611]
["bitfinex-derivatives","SOLF0:USTF0",1772642479435,14.64352939,91.805,91.742,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772642480232,14.64352939,91.805,91.742,23.56032643]
["bitfinex-derivatives","SOLF0:USTF0",1772642480439,14.64352939,91.779,91.713,10.12120011]
["bitfinex-derivatives","SOLF0:USTF0",1772642480634,14.64352939,91.779,91.692,13.75332643]
["bitfinex-derivatives","SOLF0:USTF0",1772642480832,14.64352939,91.759,91.692,13.75332643]
["bitfinex-derivatives","SOLF0:USTF0",1772642481135,7.33105221,91.76,91.66,7.33105221]
["bitfinex-derivatives","SOLF0:USTF0",1772642481136,14.64352939,91.748,91.673,13.75332643]
["bitfinex-derivatives","SOLF0:USTF0",1772642481439,14.64352939,91.739,91.673,13.75332643]
["bitfinex-derivatives","SOLF0:USTF0",1772642481638,7.33105221,91.72,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642481834,14.64352939,91.719,91.652,13.75332643]
["bitfinex-derivatives","SOLF0:USTF0",1772642482038,14.64352939,91.719,91.652,23.57032643]
["bitfinex-derivatives","SOLF0:USTF0",1772642482240,14.64352939,91.719,91.652,13.75332643]
["bitfinex-derivatives","SOLF0:USTF0",1772642483231,14.64352939,91.717,91.652,13.75332643]
["bitfinex-derivatives","SOLF0:USTF0",1772642485239,14.64352939,91.717,91.635,10.12120011]
["bitfinex-derivatives","SOLF0:USTF0",1772642485436,13.9137002,91.703,91.633,10.12120011]
["bitfinex-derivatives","SOLF0:USTF0",1772642485637,13.9137002,91.699,91.632,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642486133,13.9137002,91.695,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642486340,13.9137002,91.695,91.612,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642486731,23.7267002,91.685,91.615,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642487039,13.9137002,91.685,91.615,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642488933,9.815,91.674,91.615,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642489132,13.9137002,91.679,91.615,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642489737,13.9137002,91.679,91.625,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642491033,13.9137002,91.697,91.631,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642491233,9.812,91.694,91.631,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642491434,13.9137002,91.693,91.631,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642492638,13.9137002,91.693,91.625,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642492838,13.9137002,91.693,91.61,7.33105221]
["bitfinex-derivatives","SOLF0:USTF0",1772642492839,13.9137002,91.693,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642493034,13.9137002,91.693,91.603,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642493330,13.9137002,91.679,91.622,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642493731,13.9137002,91.699,91.623,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642494937,13.9137002,91.699,91.635,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642496044,13.9137002,91.739,91.642,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642497149,13.9137002,91.741,91.666,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642497437,315.606,91.782,91.647,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642497438,13.9137002,91.739,91.647,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642498037,13.9137002,91.715,91.647,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642498238,13.9137002,91.715,91.63,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642498634,13.9137002,91.715,91.597,19.646]
["bitfinex-derivatives","SOLF0:USTF0",1772642498635,13.9137002,91.702,91.611,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642499446,9.812,91.699,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642500046,23.7257002,91.699,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642500241,13.9137002,91.699,91.647,24.21419529]
["bitfinex-derivatives","SOLF0:USTF0",1772642500546,13.9137002,91.729,91.647,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642501450,9.81,91.712,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642502053,13.9137002,91.709,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642502747,13.9137002,91.709,91.647,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642502952,13.9137002,91.732,91.651,14.39719529]
["bitfinex-derivatives","SOLF0:USTF0",1772642503449,13.9137002,91.732,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642503450,13.9137002,91.731,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642504246,13.9137002,91.731,91.684,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642505448,13.9137002,91.728,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642506445,9.809,91.721,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642507954,13.9137002,91.728,91.678,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642508357,9.807,91.739,91.687,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642508556,12.97943078,91.747,91.678,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642510458,9.807,91.746,91.687,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642510658,22.78643078,91.746,91.687,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642511057,9.806,91.754,91.678,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642511254,9.806,91.754,91.681,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642511759,12.97943078,91.761,91.704,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642512160,12.97943078,91.761,91.697,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642513161,12.97943078,91.759,91.697,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642513656,9.806,91.749,91.699,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642514163,9.805,91.761,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642514363,22.78443078,91.761,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642515157,12.97943078,91.757,91.701,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642516461,12.97943078,91.757,91.7,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642516661,12.97943078,91.789,91.701,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642517062,12.97943078,91.763,91.701,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642517256,12.97943078,91.763,91.681,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642517752,9.806,91.757,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772642517952,12.97943078,91.756,91.697,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642519360,12.97943078,91.756,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772642519555,12.97943078,91.783,91.712,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642519961,12.97943078,91.779,91.712,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642520161,9.804,91.769,91.713,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772642520659,12.97943078,91.768,91.712,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642520863,12.97943078,91.76,91.694,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642521752,9.807,91.748,91.704,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642521957,12.97943078,91.759,91.669,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642522362,12.97943078,91.759,91.693,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642523061,9.806,91.75,91.699,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642523453,12.97943078,91.759,91.693,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642525359,12.97943078,91.759,91.706,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642526966,12.97943078,91.755,91.693,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642527362,12.97943078,91.755,91.68,7.33408462]
["bitfinex-derivatives","SOLF0:USTF0",1772642527363,9.808,91.736,91.682,10.12120011]
["bitfinex-derivatives","SOLF0:USTF0",1772642527562,9.808,91.736,91.677,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642527766,12.97943078,91.759,91.694,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642528162,9.807,91.749,91.694,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642528467,12.97943078,91.759,91.694,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642529764,9.808,91.736,91.675,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642529965,12.97943078,91.736,91.675,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642530558,12.97943078,91.759,91.675,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642530961,9.806,91.753,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642531361,9.806,91.753,91.702,22.61187497]
["bitfinex-derivatives","SOLF0:USTF0",1772642531866,9.807,91.746,91.702,22.61187497]
["bitfinex-derivatives","SOLF0:USTF0",1772642532263,12.97943078,91.759,91.702,22.61187497]
["bitfinex-derivatives","SOLF0:USTF0",1772642532461,12.97943078,91.759,91.707,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642533470,9.806,91.757,91.707,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642534767,12.97943078,91.75,91.698,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642534965,12.97943078,91.75,91.687,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642535175,12.97943078,91.75,91.688,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642535579,9.806,91.749,91.696,22.61287497]
["bitfinex-derivatives","SOLF0:USTF0",1772642535873,9.806,91.749,91.697,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642536176,12.97943078,91.75,91.699,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642536677,22.78443078,91.765,91.71,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642537374,9.806,91.758,91.71,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642537578,9.806,91.758,91.68,20.82901811]
["bitfinex-derivatives","SOLF0:USTF0",1772642537579,12.97943078,91.757,91.694,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642537872,7.33408462,91.77,91.694,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642538078,12.97943078,91.745,91.694,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642538573,13.00097432,91.744,91.694,12.80087497]
["bitfinex-derivatives","SOLF0:USTF0",1772642539570,13.00097432,91.738,91.684,10.12120011]
["bitfinex-derivatives","SOLF0:USTF0",1772642539773,13.00097432,91.738,91.659,10.12120011]
["bitfinex-derivatives","SOLF0:USTF0",1772642539976,13.00097432,91.719,91.652,10.12120011]
["bitfinex-derivatives","SOLF0:USTF0",1772642540176,13.00097432,91.719,91.649,13.2205799]
["bitfinex-derivatives","SOLF0:USTF0",1772642541372,9.811,91.705,91.649,13.2205799]
["bitfinex-derivatives","SOLF0:USTF0",1772642541883,13.00097432,91.704,91.649,13.2205799]
["bitfinex-derivatives","SOLF0:USTF0",1772642542078,13.00097432,91.72,91.654,23.34178001]
["bitfinex-derivatives","SOLF0:USTF0",1772642542276,13.00097432,91.72,91.655,13.2205799]
["bitfinex-derivatives","SOLF0:USTF0",1772642542879,9.81,91.719,91.663,13.2205799]
["bitfinex-derivatives","SOLF0:USTF0",1772642543278,13.00097432,91.737,91.664,13.2205799]
["bitfinex-derivatives","SOLF0:USTF0",1772642543478,13.00097432,91.737,91.669,13.2205799]
["bitfinex-derivatives","SOLF0:USTF0",1772642543683,9.808,91.736,91.675,13.2205799]
["bitfinex-derivatives","SOLF0:USTF0",1772642543879,13.00097432,91.737,91.675,13.2205799]
["bitfinex-derivatives","SOLF0:USTF0",1772642544083,13.00097432,91.737,91.68,10.12120011]
["bitfinex-derivatives","SOLF0:USTF0",1772642544282,13.00097432,91.737,91.679,23.34178001]
["bitfinex-derivatives","SOLF0:USTF0",1772642544678,9.808,91.736,91.679,23.0345799]
["bitfinex-derivatives","SOLF0:USTF0",1772642545184,22.45824018,91.736,91.679,23.0345799]
["bitfinex-derivatives","SOLF0:USTF0",1772642547087,9.808,91.732,91.679,23.0345799]
["bitfinex-derivatives","SOLF0:USTF0",1772642547282,12.65024018,91.735,91.686,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642547485,12.65024018,91.735,91.683,22.84434523]
["bitfinex-derivatives","SOLF0:USTF0",1772642547682,12.65024018,91.759,91.693,10.12120011]
["bitfinex-derivatives","SOLF0:USTF0",1772642547988,12.65024018,91.759,91.701,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642548487,9.806,91.757,91.701,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642548682,9.806,91.757,91.702,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642548980,9.806,91.757,91.704,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642549382,12.65024018,91.759,91.71,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642550081,22.45524018,91.759,91.71,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642550288,12.65024018,91.758,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642550488,12.65024018,91.733,91.681,10.16761032]
["bitfinex-derivatives","SOLF0:USTF0",1772642550683,12.65024018,91.733,91.684,10.16761032]
["bitfinex-derivatives","SOLF0:USTF0",1772642550884,12.65024018,91.759,91.69,22.89075544]
["bitfinex-derivatives","SOLF0:USTF0",1772642551085,12.65024018,91.759,91.691,22.89075544]
["bitfinex-derivatives","SOLF0:USTF0",1772642551280,9.806,91.75,91.695,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642551485,12.65024018,91.759,91.699,10.16761032]
["bitfinex-derivatives","SOLF0:USTF0",1772642551784,12.65024018,91.759,91.692,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642551785,12.65024018,91.75,91.694,10.16761032]
["bitfinex-derivatives","SOLF0:USTF0",1772642552884,9.807,91.747,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642553196,12.65024018,91.75,91.696,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642553492,12.65024018,91.75,91.701,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642554481,22.45624018,91.75,91.696,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642554685,12.65024018,91.749,91.696,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642554882,12.65024018,91.749,91.672,20.24240023]
["bitfinex-derivatives","SOLF0:USTF0",1772642554883,12.65024018,91.766,91.702,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642555086,12.65024018,91.766,91.701,10.16761032]
["bitfinex-derivatives","SOLF0:USTF0",1772642555087,9.805,91.764,91.709,19.97861032]
["bitfinex-derivatives","SOLF0:USTF0",1772642555292,12.65024018,91.766,91.71,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642555492,12.65024018,91.766,91.713,10.16761032]
["bitfinex-derivatives","SOLF0:USTF0",1772642555684,12.65024018,91.766,91.718,10.16761032]
["bitfinex-derivatives","SOLF0:USTF0",1772642556088,12.65024018,91.766,91.714,10.16761032]
["bitfinex-derivatives","SOLF0:USTF0",1772642556283,12.65024018,91.766,91.71,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642556581,12.65024018,91.759,91.705,10.16761032]
["bitfinex-derivatives","SOLF0:USTF0",1772642556792,3.4215251,91.72,91.676,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642556994,12.65024018,91.726,91.676,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642557691,12.65024018,91.726,91.676,22.53714512]
["bitfinex-derivatives","SOLF0:USTF0",1772642560089,12.65024018,91.726,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642560993,9.809,91.723,91.677,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642561291,12.65024018,91.726,91.677,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642561490,9.809,91.723,91.677,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642561693,12.65024018,91.749,91.677,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642563493,12.65024018,91.74,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642563699,12.65024018,91.74,91.677,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642563998,12.65024018,91.731,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642564698,12.65024018,91.731,91.687,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642564994,12.65024018,91.748,91.688,12.72314512]
["bitfinex-derivatives","SOLF0:USTF0",1772642566399,12.65024018,91.748,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642568296,22.45724018,91.748,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642568698,12.64627677,91.764,91.704,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642568998,12.64627677,91.779,91.704,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642569295,12.64627677,91.779,91.706,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642569486,12.64627677,91.773,91.717,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772642569890,12.64627677,91.773,91.706,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642570091,22.45227677,91.756,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642570293,12.64627677,91.755,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772642571288,12.64627677,91.754,91.69,26.41000135]
["bitfinex-derivatives","SOLF0:USTF0",1772642571493,12.64627677,91.754,91.69,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642571890,9.808,91.731,91.669,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642572093,12.64627677,91.731,91.669,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642572795,9.809,91.725,91.669,22.73006786]
["bitfinex-derivatives","SOLF0:USTF0",1772642573001,12.64627677,91.724,91.669,22.73006786]
["bitfinex-derivatives","SOLF0:USTF0",1772642573403,12.64627677,91.724,91.676,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642573695,7.33333823,91.75,91.669,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642573696,12.64627677,91.74,91.669,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642575197,12.64627677,91.739,91.683,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642575394,12.64627677,91.756,91.684,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642576302,9.807,91.741,91.693,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642576500,12.64627677,91.756,91.684,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642577002,12.64627677,91.742,91.685,22.72806786]
["bitfinex-derivatives","SOLF0:USTF0",1772642577199,12.64627677,91.742,91.686,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642578096,12.64627677,91.742,91.672,13.49493349]
["bitfinex-derivatives","SOLF0:USTF0",1772642578394,12.64627677,91.742,91.671,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642579399,22.45427677,91.735,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642579902,12.64627677,91.734,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642580295,12.64627677,91.725,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642580603,12.64627677,91.725,91.66,13.49493349]
["bitfinex-derivatives","SOLF0:USTF0",1772642580604,12.64627677,91.719,91.66,3.42468007]
["bitfinex-derivatives","SOLF0:USTF0",1772642580900,3.42468007,91.71,91.66,3.42468007]
["bitfinex-derivatives","SOLF0:USTF0",1772642581099,12.64627677,91.719,91.66,3.42468007]
["bitfinex-derivatives","SOLF0:USTF0",1772642581296,12.64627677,91.719,91.66,16.33974793]
["bitfinex-derivatives","SOLF0:USTF0",1772642581500,12.64627677,91.736,91.681,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642581705,12.64627677,91.736,91.69,3.42468007]
["bitfinex-derivatives","SOLF0:USTF0",1772642582400,12.64627677,91.736,91.681,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642582401,9.808,91.734,91.681,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642582702,12.64627677,91.733,91.681,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642583399,9.809,91.727,91.681,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642584102,12.64627677,91.733,91.681,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642584905,9.808,91.732,91.684,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642585103,9.808,91.732,91.659,26.41000135]
["bitfinex-derivatives","SOLF0:USTF0",1772642585104,12.64627677,91.732,91.659,26.41000135]
["bitfinex-derivatives","SOLF0:USTF0",1772642585303,22.45627677,91.716,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642585604,12.64627677,91.715,91.643,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642586493,12.64627677,91.739,91.645,13.49493349]
["bitfinex-derivatives","SOLF0:USTF0",1772642586807,12.64627677,91.721,91.667,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642587006,12.64627677,91.721,91.644,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642587506,9.811,91.71,91.644,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642587701,12.64627677,91.721,91.644,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642587901,12.64627677,91.721,91.645,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642589101,12.64627677,91.72,91.645,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642590107,12.64627677,91.712,91.652,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642591308,12.64627677,91.743,91.655,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642592003,12.64627677,91.732,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642593510,12.64627677,91.726,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642594007,12.64627677,91.726,91.67,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642595407,22.45527677,91.724,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642595905,12.64627677,91.749,91.67,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642596610,12.64627677,91.741,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642597411,12.64627677,91.741,91.647,19.635]
["bitfinex-derivatives","SOLF0:USTF0",1772642597412,12.64627677,91.731,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642597610,12.64627677,91.729,91.653,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642598005,12.64627677,91.725,91.673,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642598209,12.64627677,91.725,91.653,12.91506786]
["bitfinex-derivatives","SOLF0:USTF0",1772642599105,12.64627677,91.725,91.681,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642600306,9.809,91.724,91.681,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642600505,12.35173442,91.723,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642601413,12.35173442,91.723,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642602210,9.809,91.722,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642602410,22.16073442,91.722,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642602804,22.16073442,91.722,91.671,21.91463912]
["bitfinex-derivatives","SOLF0:USTF0",1772642603010,12.35173442,91.721,91.671,21.91463912]
["bitfinex-derivatives","SOLF0:USTF0",1772642603716,9.81,91.719,91.671,21.91463912]
["bitfinex-derivatives","SOLF0:USTF0",1772642604209,9.81,91.715,91.671,21.91463912]
["bitfinex-derivatives","SOLF0:USTF0",1772642604511,3.4251168,91.68,91.635,13.49493349]
["bitfinex-derivatives","SOLF0:USTF0",1772642604714,12.35173442,91.685,91.629,12.09963912]
["bitfinex-derivatives","SOLF0:USTF0",1772642604916,3.4251168,91.67,91.629,12.09963912]
["bitfinex-derivatives","SOLF0:USTF0",1772642605714,11.52620209,91.669,91.608,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642606011,11.52620209,91.669,91.577,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772642606012,3.4251168,91.66,91.611,21.93178281]
["bitfinex-derivatives","SOLF0:USTF0",1772642606215,3.4251168,91.66,91.577,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772642606216,3.4251168,91.66,91.612,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642606807,21.34120209,91.667,91.612,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642607316,9.816,91.659,91.612,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642608012,11.52620209,91.658,91.6,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642608211,3.4251168,91.66,91.6,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642608212,11.52620209,91.655,91.6,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642608408,11.52620209,91.679,91.62,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642608613,11.52620209,91.679,91.63,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642608916,11.52620209,91.679,91.62,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642609322,11.52620209,91.669,91.61,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642609706,11.52620209,91.664,91.61,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642610511,11.52620209,91.652,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642610712,11.52620209,91.652,91.582,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642610713,11.52620209,91.652,91.6,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642610909,11.52620209,91.689,91.62,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642611317,11.52620209,91.66,91.61,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642611519,11.52620209,91.659,91.6,3.4251168]
["bitfinex-derivatives","SOLF0:USTF0",1772642612616,11.52620209,91.659,91.594,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642613618,11.52620209,91.689,91.601,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642614014,11.52620209,91.687,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642614210,11.52620209,91.687,91.619,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642614410,11.52620209,91.687,91.621,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642615420,11.52620209,91.687,91.628,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642615621,11.52620209,91.687,91.629,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642615818,11.52620209,91.728,91.641,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642616217,11.52620209,91.727,91.641,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642616518,11.52620209,91.726,91.641,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642617420,11.52620209,91.708,91.641,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642618120,11.52620209,91.704,91.641,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642619523,11.52620209,91.699,91.641,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642619722,11.52620209,91.699,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642619922,11.52620209,91.699,91.642,21.92878281]
["bitfinex-derivatives","SOLF0:USTF0",1772642622725,11.52620209,91.699,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642623926,11.52620209,91.698,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642625426,9.812,91.695,91.643,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642625625,11.52620209,91.694,91.643,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642626027,21.33820209,91.693,91.643,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642626322,11.52620209,91.692,91.643,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642628223,9.813,91.69,91.643,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642630825,11.23228424,91.714,91.643,12.11078281]
["bitfinex-derivatives","SOLF0:USTF0",1772642632329,11.23228424,91.714,91.64,7.34212327]
["bitfinex-derivatives","SOLF0:USTF0",1772642632330,11.23228424,91.714,91.666,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642633525,11.23228424,91.714,91.67,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642635331,11.23228424,91.714,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642637333,11.23228424,91.714,91.68,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642637734,11.23228424,91.712,91.67,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642637934,11.23228424,91.712,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642638334,11.23228424,91.712,91.67,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642638927,11.23228424,91.703,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642639230,11.23228424,91.703,91.651,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642639636,11.23228424,91.702,91.654,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642640030,11.23228424,91.702,91.651,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642640525,11.23228424,91.691,91.636,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642640730,11.23228424,91.691,91.64,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642641431,9.813,91.689,91.64,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642641734,9.813,91.689,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642641735,11.23228424,91.688,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642641930,11.23228424,91.688,91.636,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642642132,11.23228424,91.679,91.629,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642643237,11.23228424,91.679,91.632,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642643736,11.23228424,91.679,91.621,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642644637,11.23228424,91.678,91.63,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642646933,11.23228424,91.678,91.631,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642649938,19.97224089,91.74,91.631,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642649939,3.42442281,91.69,91.64,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642650144,11.23228424,91.699,91.641,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642650643,11.23228424,91.689,91.641,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642651036,11.23228424,91.679,91.63,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642651233,11.23228424,91.679,91.632,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642652438,9.814,91.677,91.632,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642652646,11.23228424,91.676,91.632,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642653239,11.23228424,91.676,91.633,21.78084707]
["bitfinex-derivatives","SOLF0:USTF0",1772642654044,11.23228424,91.676,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642654640,11.23228424,91.676,91.634,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642654946,11.23228424,91.669,91.611,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642655941,11.23228424,91.668,91.622,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642656144,11.23228424,91.668,91.611,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642656647,11.23228424,91.668,91.62,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642656846,11.23228424,91.666,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642657039,3.42442281,91.66,91.616,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642657646,11.23228424,91.658,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642657840,3.42442281,91.65,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642658144,11.23228424,91.658,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642658345,9.816,91.657,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642658545,21.19063941,91.657,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642658745,3.42442281,91.65,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642659240,3.42442281,91.64,91.601,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642660046,11.37463941,91.649,91.601,11.96184707]
["bitfinex-derivatives","SOLF0:USTF0",1772642660345,11.37463941,91.679,91.621,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642660542,11.37463941,91.679,91.631,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642660749,3.42442281,91.71,91.666,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642660953,3.42442281,91.7,91.651,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642661141,11.37463941,91.699,91.651,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642661543,11.37463941,91.689,91.636,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642662241,14.79906222,91.68,91.636,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642662447,11.37463941,91.679,91.62,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642662638,11.37463941,91.679,91.621,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642662844,11.37463941,91.679,91.63,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642663150,3.42442281,91.67,91.621,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642663548,11.37463941,91.679,91.621,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642663851,3.42442281,91.67,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642664949,3.42442281,91.67,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642666250,3.42442281,91.67,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642666550,11.18950068,91.669,91.621,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642667245,3.42442281,91.66,91.621,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642667440,11.18950068,91.669,91.621,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642667441,9.815,91.667,91.621,11.94381628]
["bitfinex-derivatives","SOLF0:USTF0",1772642668048,11.18950068,91.669,91.622,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642668347,131.98856279,91.962,91.631,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642668348,3.42442281,91.68,91.631,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642668553,11.18950068,91.689,91.631,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642668850,11.18950068,91.689,91.577,152.838]
["bitfinex-derivatives","SOLF0:USTF0",1772642668851,11.18950068,91.679,91.62,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642669054,3.42442281,91.66,91.615,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642669252,11.18950068,91.669,91.615,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642669444,3.42442281,91.66,91.615,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642669953,3.42442281,91.65,91.598,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642670155,3.42442281,91.64,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642671352,3.42442281,91.65,91.603,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642672750,3.42442281,91.66,91.604,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642672952,3.42442281,91.66,91.604,20.68514511]
["bitfinex-derivatives","SOLF0:USTF0",1772642673151,3.42442281,91.66,91.612,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642673354,3.42442281,91.64,91.593,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642674445,3.42442281,91.64,91.601,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642675250,3.42442281,91.65,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642675455,11.18950068,91.659,91.607,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642675751,11.18950068,91.659,91.611,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642676054,3.42442281,91.63,91.58,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642676251,11.18950068,91.645,91.591,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642676556,3.42442281,91.64,91.591,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642676756,3.42442281,91.64,91.6,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642677049,3.42442281,91.64,91.591,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642677248,3.42442281,91.64,91.6,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642677448,11.18950068,91.645,91.6,20.68514511]
["bitfinex-derivatives","SOLF0:USTF0",1772642678351,3.42442281,91.64,91.6,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642678748,11.18950068,91.645,91.6,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642678957,14.61392349,91.66,91.602,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642679255,14.61392349,91.66,91.611,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642679456,14.61392349,91.66,91.611,20.68414511]
["bitfinex-derivatives","SOLF0:USTF0",1772642679654,3.42442281,91.65,91.611,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642679856,14.61392349,91.65,91.594,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642680254,3.42442281,91.65,91.601,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642680455,3.42442281,91.66,91.611,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642680756,11.18950068,91.649,91.592,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642680950,11.18950068,91.639,91.581,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642681361,3.42442281,91.63,91.585,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642681557,3.42442281,91.62,91.581,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642681761,3.42442281,91.63,91.581,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642681963,11.18950068,91.629,91.581,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642682162,11.18950068,91.629,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642684170,3.42442281,91.64,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642684361,3.42442281,91.64,91.542,19.658]
["bitfinex-derivatives","SOLF0:USTF0",1772642684362,3.42442281,91.64,91.592,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642685269,13.24242281,91.64,91.592,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642688265,9.819,91.635,91.592,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642688660,3.42442281,91.63,91.592,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642689064,9.819,91.635,91.592,10.86314511]
["bitfinex-derivatives","SOLF0:USTF0",1772642690673,11.1850934,91.629,91.58,3.42442281]
["bitfinex-derivatives","SOLF0:USTF0",1772642690872,11.1850934,91.629,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642692770,9.819,91.628,91.578,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642692971,32.78267049,91.686,91.56,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642692972,3.43090448,91.6,91.56,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642693168,3.43090448,91.6,91.54,3.43090448]
["bitfinex-derivatives","SOLF0:USTF0",1772642693169,14.61599788,91.6,91.541,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642693373,11.1850934,91.599,91.541,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642694475,11.1850934,91.599,91.517,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642694674,3.43090448,91.57,91.517,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642694868,3.43090448,91.57,91.521,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642695065,3.43090448,91.55,91.505,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642695271,3.43090448,91.53,91.486,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642695770,3.43090448,91.54,91.49,3.43090448]
["bitfinex-derivatives","SOLF0:USTF0",1772642696172,3.43090448,91.54,91.486,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642696471,3.43090448,91.53,91.486,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642696677,3.43090448,91.54,91.486,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642696975,3.43090448,91.53,91.491,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642698178,3.43090448,91.52,91.491,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642698472,21.0140934,91.537,91.48,1.90143154]
["bitfinex-derivatives","SOLF0:USTF0",1772642698677,11.1850934,91.536,91.48,1.90143154]
["bitfinex-derivatives","SOLF0:USTF0",1772642699273,7.36817359,91.55,91.476,20.0678846]
["bitfinex-derivatives","SOLF0:USTF0",1772642699274,11.1850934,91.531,91.476,20.0678846]
["bitfinex-derivatives","SOLF0:USTF0",1772642699471,11.1850934,91.531,91.476,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642700073,11.1850934,91.528,91.465,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772642700377,11.1850934,91.528,91.46,1.90194074]
["bitfinex-derivatives","SOLF0:USTF0",1772642700574,11.1850934,91.513,91.46,1.90194074]
["bitfinex-derivatives","SOLF0:USTF0",1772642700770,11.1850934,91.513,91.458,187.38968594]
["bitfinex-derivatives","SOLF0:USTF0",1772642700771,11.1850934,91.509,91.458,187.38968594]
["bitfinex-derivatives","SOLF0:USTF0",1772642700969,11.1850934,91.509,91.442,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642701279,11.1850934,91.489,91.423,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642701881,11.1850934,91.489,91.435,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642702275,11.1850934,91.507,91.438,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642703076,11.1850934,91.502,91.438,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642703669,131.36817359,91.55,91.438,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642703670,11.1850934,91.536,91.461,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642704283,11.1850934,91.536,91.473,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642704476,11.1850934,91.536,91.461,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642704674,11.1850934,91.519,91.431,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642704979,11.1850934,91.499,91.42,1.90267386]
["bitfinex-derivatives","SOLF0:USTF0",1772642705277,7.36817359,91.5,91.365,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642705278,11.1850934,91.439,91.365,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642705677,11.1850934,91.439,91.371,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642706184,11.1850934,91.437,91.374,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772642706374,11.1850934,91.437,91.374,20.0788846]
["bitfinex-derivatives","SOLF0:USTF0",1772642706885,11.1850934,91.459,91.382,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642707987,11.1850934,91.439,91.37,12.13584407]
["bitfinex-derivatives","SOLF0:USTF0",1772642708484,11.1850934,91.437,91.37,12.13584407]
["bitfinex-derivatives","SOLF0:USTF0",1772642708684,11.1850934,91.437,91.37,1.90395947]
["bitfinex-derivatives","SOLF0:USTF0",1772642708885,11.1850934,91.419,91.353,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642709182,19.674,91.465,91.34,1.90434497]
["bitfinex-derivatives","SOLF0:USTF0",1772642709183,11.1850934,91.399,91.34,1.90434497]
["bitfinex-derivatives","SOLF0:USTF0",1772642709488,11.1850934,91.399,91.317,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642709685,11.1850934,91.399,91.32,12.13682376]
["bitfinex-derivatives","SOLF0:USTF0",1772642709880,11.1850934,91.399,91.328,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642710086,11.1850934,91.419,91.328,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642710676,7.36817359,91.42,91.32,9.27311275]
["bitfinex-derivatives","SOLF0:USTF0",1772642710677,11.1850934,91.415,91.35,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642711477,11.1850934,91.451,91.374,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642712487,11.1850934,91.449,91.374,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642713183,11.1850934,91.438,91.351,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642713584,11.1850934,91.419,91.351,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642713787,11.1850934,91.407,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772642714086,11.1850934,91.407,91.334,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642714589,11.1850934,91.389,91.32,1.90493916]
["bitfinex-derivatives","SOLF0:USTF0",1772642714790,11.1850934,91.389,91.317,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642714984,11.1850934,91.378,91.317,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642715585,11.1850934,91.376,91.317,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642715989,11.1850934,91.376,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772642716187,11.1850934,91.4,91.321,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642716588,11.1850934,91.39,91.327,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772642716981,11.1850934,91.39,91.328,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642717181,11.1850934,91.39,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772642717381,11.1850934,91.39,91.336,20.0828846]
["bitfinex-derivatives","SOLF0:USTF0",1772642717686,11.1850934,91.39,91.301,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642718389,10.21184342,91.389,91.301,10.2318846]
["bitfinex-derivatives","SOLF0:USTF0",1772642718586,10.21184342,91.388,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772642718786,10.21184342,91.388,91.315,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642719787,7.36817359,91.39,91.318,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642719992,10.21184342,91.401,91.321,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642720182,7.36817359,91.43,91.321,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642720388,7.36817359,91.43,91.3,1.90519988]
["bitfinex-derivatives","SOLF0:USTF0",1772642720389,10.21184342,91.425,91.356,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642720992,10.21184342,91.442,91.378,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642721387,10.21184342,91.459,91.381,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642721589,10.21184342,91.439,91.381,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642721788,10.21184342,91.439,91.361,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642721988,10.21184342,91.413,91.343,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642722690,10.21184342,91.408,91.346,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772642722890,10.21184342,91.408,91.343,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642724392,10.21184342,91.408,91.356,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772642724597,10.21184342,91.439,91.343,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642724997,9.841,91.43,91.365,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642725395,10.21184342,91.439,91.365,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642726192,9.842,91.422,91.365,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642726389,20.17540699,91.422,91.365,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642727300,10.33340699,91.446,91.365,10.32837324]
["bitfinex-derivatives","SOLF0:USTF0",1772642727500,10.33340699,91.446,91.381,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642728199,10.33340699,91.446,91.396,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772642728400,10.33340699,91.474,91.381,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642728702,10.33340699,91.491,91.401,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642728903,10.33340699,91.491,91.436,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772642729395,20.16440699,91.511,91.441,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642730198,10.33340699,91.511,91.441,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642731400,10.33340699,91.511,91.452,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772642732300,10.33340699,91.531,91.46,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642732605,10.33340699,91.531,91.461,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642732806,10.33340699,91.531,91.465,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772642733599,10.33340699,91.531,91.471,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642734102,10.33340699,91.545,91.471,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642735102,10.33340699,91.545,91.481,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642735308,10.33340699,91.545,91.482,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642736108,10.33340699,91.545,91.485,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642736499,10.33340699,91.542,91.462,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642737704,10.33340699,91.54,91.472,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642738009,10.33340699,91.54,91.472,20.00779685]
["bitfinex-derivatives","SOLF0:USTF0",1772642739406,10.33340699,91.536,91.472,20.00779685]
["bitfinex-derivatives","SOLF0:USTF0",1772642740511,10.33340699,91.531,91.452,20.00979685]
["bitfinex-derivatives","SOLF0:USTF0",1772642740726,10.33340699,91.531,91.453,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642740918,10.33340699,91.548,91.453,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642741721,10.33340699,91.535,91.453,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642743127,10.33340699,91.535,91.478,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642743628,10.33340699,91.535,91.451,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642744029,10.33340699,91.532,91.463,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642744829,9.829,91.531,91.465,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772642745032,10.33340699,91.559,91.463,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642745230,10.33340699,91.559,91.471,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642746127,10.33340699,91.559,91.492,20.00579685]
["bitfinex-derivatives","SOLF0:USTF0",1772642747429,7.36817359,91.56,91.492,20.00579685]
["bitfinex-derivatives","SOLF0:USTF0",1772642747430,10.33340699,91.558,91.492,20.00579685]
["bitfinex-derivatives","SOLF0:USTF0",1772642747632,10.33340699,91.558,91.502,20.00479685]
["bitfinex-derivatives","SOLF0:USTF0",1772642747832,10.33340699,91.558,91.503,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642748136,10.33340699,91.579,91.506,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642748635,9.97817395,91.575,91.506,10.17279685]
["bitfinex-derivatives","SOLF0:USTF0",1772642749127,9.97817395,91.571,91.507,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772642749325,9.97817395,91.571,91.471,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642749725,9.97817395,91.552,91.487,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642750334,9.97817395,91.551,91.497,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642750728,9.97817395,91.551,91.488,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642751229,9.828,91.54,91.488,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642751634,9.97817395,91.539,91.488,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642752135,9.97817395,91.559,91.488,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642753432,9.97817395,91.594,91.508,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642754341,9.97817395,91.592,91.501,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642755339,9.97817395,91.582,91.501,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642756239,9.97817395,91.582,91.526,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642756641,9.823,91.581,91.526,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642756837,9.97817395,91.58,91.508,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642757238,9.97817395,91.577,91.508,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642758145,9.97817395,91.567,91.508,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642758742,9.97817395,91.565,91.508,18.91658715]
["bitfinex-derivatives","SOLF0:USTF0",1772642759638,9.97817395,91.559,91.486,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642761042,9.97817395,91.533,91.477,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642761634,19.80717395,91.533,91.477,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642762039,9.97817395,91.533,91.477,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642762842,9.97817395,91.533,91.461,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642763243,9.97817395,91.506,91.443,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642764539,9.97817395,91.506,91.451,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772642764741,19.65,91.568,91.443,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642764742,9.97817395,91.531,91.443,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642764942,9.97817395,91.531,91.469,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642765246,9.97817395,91.531,91.462,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642766539,19.80717395,91.528,91.468,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772642766742,9.97817395,91.527,91.468,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772642767036,9.97817395,91.517,91.462,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642767240,9.97817395,91.517,91.445,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642768042,9.97817395,91.501,91.445,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642768344,9.97817395,91.499,91.445,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642768643,9.97817395,91.524,91.469,18.92058715]
["bitfinex-derivatives","SOLF0:USTF0",1772642768943,9.97817395,91.524,91.469,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642769143,9.97817395,91.524,91.476,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642769347,9.97817395,91.524,91.469,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642769940,9.97817395,91.524,91.472,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642770447,9.97817395,91.524,91.479,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642770745,9.828,91.535,91.479,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642770945,9.97817395,91.541,91.469,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642771445,9.97817395,91.569,91.469,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642771648,9.826,91.554,91.469,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642772241,9.97817395,91.562,91.489,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642772842,9.97817395,91.559,91.499,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642774546,9.97817395,91.554,91.499,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642775246,9.97817395,91.554,91.506,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772642775442,9.97817395,91.554,91.489,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642775443,9.97817395,91.572,91.489,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642775843,9.97817395,91.57,91.489,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642776849,9.97817395,91.561,91.503,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642777241,9.97817395,91.561,91.495,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772642778046,9.97817395,91.545,91.489,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642778245,9.97817395,91.545,91.461,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642778447,8.91632523,91.539,91.461,9.08558715]
["bitfinex-derivatives","SOLF0:USTF0",1772642778643,8.91632523,91.516,91.443,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642779549,8.91632523,91.524,91.443,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642779752,7.36361066,91.54,91.443,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642780052,8.91632523,91.539,91.443,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642781349,18.74432523,91.539,91.472,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642781543,8.91632523,91.538,91.472,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772642781749,8.91632523,91.538,91.461,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642781943,8.91632523,91.536,91.461,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642782452,8.91632523,91.559,91.461,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642783046,8.91632523,91.558,91.461,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642783246,8.91632523,91.557,91.461,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642783553,8.91632523,91.551,91.49,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772642785050,9.49391098,91.549,91.49,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772642785256,9.49391098,91.549,91.482,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642786553,9.49391098,91.546,91.482,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642787155,9.49391098,91.543,91.489,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772642787358,9.49391098,91.543,91.478,9.41655635]
["bitfinex-derivatives","SOLF0:USTF0",1772642787758,9.829,91.532,91.48,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642788462,9.49391098,91.54,91.48,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642789160,16.88952081,91.559,91.48,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772642789161,9.49391098,91.559,91.481,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642789658,9.49391098,91.559,91.499,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642790252,9.49391098,91.55,91.499,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642790957,9.49391098,91.55,91.499,19.2820544]
["bitfinex-derivatives","SOLF0:USTF0",1772642792560,9.49391098,91.55,91.506,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772642793054,9.49391098,91.55,91.513,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772642793459,9.49391098,91.55,91.499,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642795160,9.49391098,91.55,91.501,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772642798163,9.49391098,91.55,91.508,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772642798863,19.31891098,91.569,91.509,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642799162,9.49391098,91.569,91.509,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642800561,9.49391098,91.599,91.509,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642801362,9.822,91.596,91.536,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642801563,9.49391098,91.595,91.536,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642801961,9.822,91.594,91.542,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642802163,9.49391098,91.627,91.543,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642803574,9.49391098,91.616,91.559,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642804465,9.49391098,91.607,91.521,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642805173,9.49391098,91.599,91.54,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642806270,9.49391098,91.617,91.56,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642806474,181.70191597,91.637,91.561,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642807166,9.49391098,91.636,91.561,9.4500544]
["bitfinex-derivatives","SOLF0:USTF0",1772642807574,9.49391098,91.636,91.591,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642808174,9.49391098,91.652,91.591,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642808773,9.816,91.648,91.591,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642808975,9.2580076,91.647,91.525,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642809172,9.2580076,91.647,91.459,153.019]
["bitfinex-derivatives","SOLF0:USTF0",1772642809173,9.2580076,91.612,91.531,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642809375,9.2580076,91.629,91.531,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642809574,9.2580076,91.629,91.555,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642809973,9.2580076,91.629,91.537,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642811179,9.2580076,91.613,91.545,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642811779,9.82,91.611,91.553,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642813378,9.2580076,91.613,91.553,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642813580,9.2580076,91.632,91.557,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642813981,9.2580076,91.632,91.561,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642814675,9.2580076,91.632,91.574,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642816382,9.2580076,91.632,91.583,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642817187,9.2580076,91.632,91.574,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642818789,9.2580076,91.632,91.576,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642819684,9.2580076,91.632,91.579,18.47939801]
["bitfinex-derivatives","SOLF0:USTF0",1772642819882,9.2580076,91.632,91.58,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642820292,9.2580076,91.64,91.591,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642821286,9.2580076,91.659,91.6,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642821888,9.2580076,91.656,91.591,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642822288,9.2580076,91.656,91.581,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642822489,7.35053965,91.64,91.565,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642822694,9.2580076,91.639,91.565,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642822989,9.2580076,91.619,91.55,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642823295,9.2580076,91.619,91.45,153.035]
["bitfinex-derivatives","SOLF0:USTF0",1772642823296,9.2580076,91.579,91.512,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642823790,9.2580076,91.579,91.525,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642824190,9.2580076,91.579,91.512,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642824489,9.2580076,91.577,91.523,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772642824696,9.2580076,91.577,91.512,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642825085,9.2580076,91.577,91.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772642825286,9.2580076,91.594,91.512,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642825795,19.0800076,91.594,91.53,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642825995,9.2580076,91.593,91.53,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642826291,9.2580076,91.611,91.53,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642827296,9.2580076,91.599,91.53,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642828294,9.2580076,91.629,91.547,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642829498,9.2580076,91.611,91.559,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642831395,19.0790076,91.608,91.559,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642831596,9.2580076,91.607,91.55,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642832400,9.821,91.604,91.55,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642833199,9.2580076,91.607,91.559,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642834393,9.821,91.606,91.559,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642834702,9.2580076,91.605,91.551,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642836302,9.2580076,91.604,91.547,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642837096,19.0790076,91.604,91.547,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642837504,9.2580076,91.603,91.525,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642837697,9.2580076,91.589,91.525,8.65539801]
["bitfinex-derivatives","SOLF0:USTF0",1772642838499,8.27718271,91.605,91.535,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642839106,8.27718271,91.6,91.537,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642840600,9.823,91.589,91.537,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642841502,8.27718271,91.597,91.542,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642841699,8.27718271,91.597,91.51,7.35053965]
["bitfinex-derivatives","SOLF0:USTF0",1772642841700,8.27718271,91.615,91.543,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642841895,8.27718271,91.629,91.543,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642842100,9.87353159,91.689,91.57,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642842298,26.38829865,91.748,91.55,7.35053965]
["bitfinex-derivatives","SOLF0:USTF0",1772642842299,8.27718271,91.736,91.651,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642842502,8.27718271,91.736,91.65,7.35053965]
["bitfinex-derivatives","SOLF0:USTF0",1772642842503,8.27718271,91.769,91.671,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642842702,8.27718271,91.748,91.673,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642842901,7.35053965,91.77,91.673,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642842902,8.27718271,91.769,91.673,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642843807,9.804,91.767,91.689,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642844007,8.27718271,91.766,91.689,18.05401168]
["bitfinex-derivatives","SOLF0:USTF0",1772642844207,8.27718271,91.766,91.69,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642844895,18.61244161,91.758,91.69,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642845098,8.80844161,91.757,91.69,8.24201168]
["bitfinex-derivatives","SOLF0:USTF0",1772642846606,8.80844161,91.757,91.669,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642846911,8.80844161,91.749,91.669,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642847111,8.80844161,91.729,91.641,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642848415,9.809,91.713,91.642,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642848605,9.809,91.713,91.642,18.96182762]
["bitfinex-derivatives","SOLF0:USTF0",1772642848909,9.809,91.713,91.643,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642849313,8.80844161,91.689,91.621,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642849614,8.80844161,91.669,91.581,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642850112,9.813,91.679,91.596,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642850710,9.814,91.669,91.596,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642851206,8.80844161,91.669,91.596,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642851413,152.582,91.722,91.596,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642851414,8.80844161,91.659,91.596,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642851802,18.62344161,91.658,91.596,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642852010,8.80844161,91.658,91.596,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642852511,8.80844161,91.658,91.513,194.182]
["bitfinex-derivatives","SOLF0:USTF0",1772642852512,16.15898126,91.72,91.621,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642852711,8.80844161,91.719,91.621,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642853013,9.81,91.707,91.632,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642853213,8.80844161,91.706,91.632,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642853412,8.80844161,91.706,91.576,19.648]
["bitfinex-derivatives","SOLF0:USTF0",1772642853413,8.80844161,91.706,91.601,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642854308,18.62044161,91.692,91.609,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642854613,13.15567049,91.818,91.681,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642854820,13.15567049,91.818,91.623,152.744]
["bitfinex-derivatives","SOLF0:USTF0",1772642854821,7.35053965,91.79,91.69,7.35053965]
["bitfinex-derivatives","SOLF0:USTF0",1772642855018,9.803,91.77,91.69,16.49536727]
["bitfinex-derivatives","SOLF0:USTF0",1772642855210,17.15353965,91.77,91.69,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642855410,7.35053965,91.77,91.671,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642855615,9.804,91.767,91.691,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642855818,7.35053965,91.77,91.671,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642856118,9.804,91.759,91.681,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642856314,7.35053965,91.75,91.681,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642856617,8.80844161,91.749,91.671,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642856817,8.80844161,91.748,91.673,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642857213,8.80844161,91.748,91.671,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642857811,8.80844161,91.748,91.683,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772642858616,8.80844161,91.807,91.671,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642858917,8.80844161,91.769,91.671,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642859122,8.80844161,91.765,91.671,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642859314,8.80844161,91.749,91.671,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642860217,8.80844161,91.749,91.68,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642861227,8.80844161,91.749,91.681,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642861421,8.80844161,91.749,91.651,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642861828,7.35053965,91.8,91.587,152.806]
["bitfinex-derivatives","SOLF0:USTF0",1772642861829,8.80844161,91.729,91.621,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642862028,7.35053965,91.73,91.621,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642862029,8.80844161,91.709,91.621,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642862232,8.80844161,91.707,91.632,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642863532,8.80844161,91.705,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642865232,9.81,91.703,91.642,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642865430,8.80844161,91.702,91.635,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642865631,8.80844161,91.702,91.622,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642865936,7.35053965,91.73,91.656,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642865937,9.808,91.722,91.656,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642866137,8.80844161,91.721,91.656,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642866837,18.61744161,91.72,91.656,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642867031,7.35053965,91.73,91.67,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642867235,8.80844161,91.725,91.664,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642868534,8.80844161,91.725,91.665,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642868934,8.80844161,91.725,91.664,9.14482762]
["bitfinex-derivatives","SOLF0:USTF0",1772642869135,8.80844161,91.725,91.664,18.95882762]
["bitfinex-derivatives","SOLF0:USTF0",1772642869630,9.808,91.723,91.664,18.95882762]
["bitfinex-derivatives","SOLF0:USTF0",1772642869934,8.63005598,91.722,91.645,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642870136,7.35053965,91.71,91.621,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642870337,9.809,91.712,91.621,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642870524,8.63005598,91.722,91.621,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642870927,7.35053965,91.71,91.621,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642871126,8.63005598,91.709,91.621,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642871542,8.63005598,91.687,91.601,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642871930,8.63005598,91.669,91.579,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642872235,8.63005598,91.65,91.579,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642872436,8.63005598,91.676,91.581,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642872833,8.63005598,91.659,91.588,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642873234,8.63005598,91.659,91.581,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642875037,8.63005598,91.659,91.587,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642876436,9.816,91.649,91.588,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642876632,8.63005598,91.659,91.588,18.64488184]
["bitfinex-derivatives","SOLF0:USTF0",1772642877338,8.63005598,91.659,91.592,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642877538,8.63005598,91.659,91.593,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642878143,8.63005598,91.659,91.561,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642878734,18.44805598,91.632,91.561,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642879035,7.34770316,91.66,91.561,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642879036,8.63005598,91.631,91.561,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642879340,8.63005598,91.631,91.574,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642879641,8.63005598,91.659,91.575,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642880041,8.63005598,91.65,91.58,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642880239,8.63005598,91.65,91.581,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642880740,9.816,91.648,91.586,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642881040,18.44605598,91.648,91.586,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642881237,8.63005598,91.642,91.566,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642881943,8.63005598,91.642,91.583,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642882736,9.818,91.631,91.574,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642883437,8.63005598,91.64,91.583,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642884936,9.817,91.638,91.583,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642885243,8.63005598,91.629,91.544,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642885439,8.63005598,91.617,91.544,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642885840,8.63005598,91.617,91.507,184.04214176]
["bitfinex-derivatives","SOLF0:USTF0",1772642885841,8.63005598,91.617,91.524,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642886035,8.63005598,91.587,91.524,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642886237,8.63005598,91.619,91.531,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642886639,9.821,91.608,91.556,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772642887040,8.63005598,91.64,91.551,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642888537,8.63005598,91.64,91.571,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642889342,9.818,91.63,91.576,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642890438,8.63005598,91.629,91.551,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642891138,8.63005598,91.619,91.551,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642891344,8.63005598,91.619,91.511,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642892541,8.63005598,91.597,91.511,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642892747,8.63005598,91.579,91.511,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642893347,8.63005598,91.563,91.487,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642893642,9.826,91.553,91.493,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772642893943,8.63005598,91.539,91.466,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642895240,8.63005598,91.559,91.48,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642895846,9.828,91.541,91.48,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642896047,8.63005598,91.559,91.48,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642896344,9.83,91.523,91.461,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772642896949,9.83,91.523,91.451,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642897143,9.831,91.515,91.451,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642898145,8.63005598,91.54,91.453,8.82188184]
["bitfinex-derivatives","SOLF0:USTF0",1772642898745,8.63005598,91.54,91.48,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642899347,8.63005598,91.54,91.481,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642899641,8.80876288,91.559,91.481,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642899841,8.80876288,91.559,91.501,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642900047,9.825,91.569,91.501,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642900245,8.80876288,91.579,91.501,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642901548,9.827,91.553,91.501,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642901754,8.80876288,91.553,91.482,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642902350,8.80876288,91.553,91.484,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642902548,8.80876288,91.574,91.484,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642902750,9.825,91.565,91.498,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642902953,8.80876288,91.564,91.498,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642903851,8.80876288,91.55,91.454,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642904052,8.80876288,91.539,91.454,8.94183036]
["bitfinex-derivatives","SOLF0:USTF0",1772642904956,8.80876288,91.539,91.468,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642905255,15.26461061,91.56,91.471,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642905751,7.91690745,91.559,91.478,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642906352,152.765,91.612,91.388,153.139]
["bitfinex-derivatives","SOLF0:USTF0",1772642906353,7.91690745,91.537,91.42,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642906646,7.91690745,91.537,91.431,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642906852,7.91690745,91.519,91.431,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642907451,7.91690745,91.519,91.441,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772642907857,9.831,91.508,91.441,17.88071126]
["bitfinex-derivatives","SOLF0:USTF0",1772642908051,9.831,91.508,91.449,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772642908248,7.91690745,91.519,91.45,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642908757,7.91690745,91.519,91.457,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642908956,7.91690745,91.539,91.457,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642910149,9.828,91.535,91.473,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642910350,7.91690745,91.559,91.473,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642910954,9.826,91.554,91.487,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772642911356,7.91690745,91.559,91.473,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642911556,7.91690745,91.559,91.481,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642911757,7.34770316,91.58,91.496,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642911954,7.91690745,91.581,91.501,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642912862,7.91690745,91.579,91.501,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642913654,9.825,91.564,91.501,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642913860,7.91690745,91.579,91.501,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642914264,17.73890745,91.599,91.53,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642914556,7.91690745,91.599,91.53,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642914961,9.822,91.598,91.54,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642915857,9.822,91.59,91.531,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642916061,7.91690745,91.59,91.53,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642916561,7.91690745,91.619,91.547,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642917064,9.823,91.582,91.53,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642917262,7.91690745,91.599,91.53,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642918760,17.73890745,91.599,91.536,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642921058,9.822,91.591,91.536,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772642922465,7.91690745,91.599,91.53,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642923465,7.91690745,91.599,91.531,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772642923859,7.91690745,91.599,91.53,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642924657,7.91690745,91.599,91.501,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642924856,7.91690745,91.588,91.501,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642925158,7.91690745,91.619,91.501,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642925363,7.91690745,91.619,91.521,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642925563,9.821,91.606,91.543,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642925765,9.821,91.606,91.539,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642926167,9.821,91.606,91.55,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772642926871,7.91690745,91.602,91.539,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642927168,7.91690745,91.602,91.508,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642927762,7.91690745,91.6,91.529,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642927961,7.91690745,91.618,91.529,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642928271,7.91690745,91.618,91.541,8.04271126]
["bitfinex-derivatives","SOLF0:USTF0",1772642928873,7.91690745,91.618,91.572,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642929076,7.91690745,91.618,91.558,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642929269,17.73590745,91.618,91.558,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642929670,17.73590745,91.618,91.564,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772642932577,17.73590745,91.618,91.571,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642933071,7.91690745,91.618,91.571,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772642933672,8.73782813,91.655,91.561,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642933872,8.73782813,91.655,91.531,152.899]
["bitfinex-derivatives","SOLF0:USTF0",1772642933873,8.73782813,91.655,91.581,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642934077,8.73782813,91.674,91.581,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642934871,8.73782813,91.674,91.61,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642935078,8.73782813,91.693,91.61,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642936575,8.73782813,91.69,91.632,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642938782,8.73782813,91.709,91.642,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642939281,8.73782813,91.709,91.644,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642939680,8.73782813,91.709,91.642,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642939877,9.81,91.708,91.652,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642940081,18.54782813,91.708,91.652,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642941381,8.73782813,91.707,91.652,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642941683,8.73782813,91.707,91.642,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642941684,18.54682813,91.719,91.642,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642941887,8.73782813,91.709,91.642,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642943084,8.73782813,91.708,91.642,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642944084,9.81,91.707,91.652,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642944284,8.73782813,91.706,91.652,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642945084,8.73782813,91.725,91.642,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642945687,8.73782813,91.725,91.674,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772642946485,8.73782813,91.725,91.668,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642946691,8.73782813,91.725,91.665,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642947484,8.73782813,91.724,91.665,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642948592,8.73782813,91.718,91.656,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642949186,8.73782813,91.718,91.668,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772642949881,8.73782813,91.718,91.657,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772642950286,8.73782813,91.718,91.621,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642951491,8.73782813,91.702,91.645,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642951793,8.73782813,91.699,91.622,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642952184,8.73782813,91.684,91.622,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642952790,8.73782813,91.677,91.622,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642953088,8.73782813,91.677,91.595,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642953293,18.55382813,91.655,91.595,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642953892,9.816,91.653,91.597,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642954093,9.816,91.653,91.595,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642954290,8.73782813,91.653,91.561,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642954487,8.73782813,91.671,91.581,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642955090,8.73782813,91.65,91.583,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642955494,18.55382813,91.65,91.585,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772642955798,18.55382813,91.65,91.586,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642956295,18.55382813,91.65,91.59,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642956494,8.73782813,91.639,91.561,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642956695,8.73782813,91.657,91.561,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642956902,8.73782813,91.657,91.582,8.40317672]
["bitfinex-derivatives","SOLF0:USTF0",1772642957492,8.73782813,91.657,91.595,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642957800,8.73782813,91.655,91.595,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772642958804,8.73782813,91.655,91.56,7.34216393]
["bitfinex-derivatives","SOLF0:USTF0",1772642958805,7.34216393,91.66,91.606,8.7377468]
["bitfinex-derivatives","SOLF0:USTF0",1772642958999,8.77964316,91.659,91.606,8.7377468]
["bitfinex-derivatives","SOLF0:USTF0",1772642960499,9.814,91.668,91.608,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642960702,9.814,91.668,91.609,8.7377468]
["bitfinex-derivatives","SOLF0:USTF0",1772642961106,7.34216393,91.67,91.609,8.7377468]
["bitfinex-derivatives","SOLF0:USTF0",1772642962007,7.34216393,91.69,91.613,8.7377468]
["bitfinex-derivatives","SOLF0:USTF0",1772642962402,9.813,91.681,91.618,8.7377468]
["bitfinex-derivatives","SOLF0:USTF0",1772642963396,9.813,91.681,91.62,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642963909,9.813,91.681,91.62,18.5567468]
["bitfinex-derivatives","SOLF0:USTF0",1772642964415,9.814,91.674,91.621,8.7377468]
["bitfinex-derivatives","SOLF0:USTF0",1772642964611,4.90122245,91.673,91.621,8.7377468]
["bitfinex-derivatives","SOLF0:USTF0",1772642965107,4.90122245,91.673,91.629,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642965303,12.23601439,91.69,91.63,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642966307,4.89385046,91.69,91.633,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642967110,4.89385046,91.69,91.601,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772642967111,4.89385046,91.69,91.634,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642968818,4.89385046,91.69,91.636,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642969019,3.53381704,91.679,91.601,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642969410,7.34216393,91.68,91.601,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642969411,13.34475087,91.677,91.619,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772642969616,3.53175087,91.695,91.601,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642969817,3.53175087,91.695,91.603,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642970023,3.53175087,91.695,91.631,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642970615,13.38946369,91.694,91.631,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642970816,3.57846369,91.693,91.631,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642971515,9.812,91.692,91.633,18.3493685]
["bitfinex-derivatives","SOLF0:USTF0",1772642972022,3.57846369,91.693,91.633,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642973616,3.63634915,91.685,91.633,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642973824,19.614,91.736,91.588,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772642973825,3.63634915,91.679,91.615,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642975218,3.63634915,91.679,91.625,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642975411,3.63634915,91.679,91.625,18.3513685]
["bitfinex-derivatives","SOLF0:USTF0",1772642976717,3.63520456,91.698,91.63,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642977023,3.63563533,91.695,91.63,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642977819,13.44537069,91.694,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642978619,4.06735217,91.693,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642978819,4.06735217,91.693,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642982525,4.06735217,91.693,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642982725,4.06735217,91.693,91.63,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642983518,4.06735217,91.693,91.651,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772642984528,4.06735217,91.693,91.642,8.5313685]
["bitfinex-derivatives","SOLF0:USTF0",1772642985126,4.06735217,91.693,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642986527,9.813,91.692,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642988230,9.813,91.686,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642989232,13.87935217,91.693,91.645,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642989530,4.63280438,91.708,91.65,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642990425,4.8853389,91.706,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772642990631,4.8853389,91.706,91.621,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642990834,4.8853389,91.699,91.623,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642991327,4.87204226,91.675,91.623,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642992530,9.815,91.672,91.625,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772642992834,7.34216393,91.68,91.623,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642992835,4.83825998,91.671,91.623,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642994136,4.83786699,91.662,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772642994530,3.42883802,91.65,91.612,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642994730,3.42883802,91.66,91.612,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642995230,3.42883802,91.66,91.615,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642996835,3.42883802,91.65,91.616,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642998134,4.7636371,91.681,91.63,3.42883802]
["bitfinex-derivatives","SOLF0:USTF0",1772642998330,3.42883802,91.69,91.631,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642998525,3.42607293,91.69,91.631,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642999235,3.42607293,91.68,91.631,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772642999529,3.42607293,91.68,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772642999730,3.42607293,91.68,91.631,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643000035,9.814,91.677,91.631,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643000632,19.63398703,91.746,91.583,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1772643000633,3.42607293,91.66,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643001832,3.42607293,91.65,91.601,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643002135,14.28392978,91.659,91.601,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643002335,4.46792978,91.659,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643002535,4.46792978,91.659,91.563,19.653]
["bitfinex-derivatives","SOLF0:USTF0",1772643002536,4.45207451,91.676,91.621,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643002836,3.42607293,91.69,91.641,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643004436,3.42607293,91.67,91.621,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643004834,9.816,91.663,91.621,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643005035,3.42607293,91.65,91.601,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643007539,3.42607293,91.65,91.604,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643008041,3.42607293,91.65,91.606,18.33941154]
["bitfinex-derivatives","SOLF0:USTF0",1772643008242,3.42607293,91.66,91.611,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643008433,3.42607293,91.65,91.611,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643008634,3.42607293,91.65,91.611,18.33841154]
["bitfinex-derivatives","SOLF0:USTF0",1772643010442,3.42607293,91.64,91.593,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643011251,3.42607293,91.63,91.593,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643011449,3.42607293,91.62,91.57,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643011951,3.42607293,91.62,91.573,18.34241154]
["bitfinex-derivatives","SOLF0:USTF0",1772643012153,3.42607293,91.62,91.574,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643012451,4.45206779,91.646,91.585,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643012653,3.42607293,91.65,91.591,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643012955,3.42607293,91.65,91.601,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643013254,3.42607293,91.64,91.601,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643013446,4.44220153,91.65,91.601,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643013447,7.86827446,91.65,91.601,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643013843,9.818,91.638,91.58,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643014053,4.44220153,91.637,91.581,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643014844,4.44220153,91.637,91.584,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643015155,3.42607293,91.63,91.584,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643015551,3.42607293,91.62,91.565,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643016154,3.42607293,91.61,91.565,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643017057,9.821,91.609,91.565,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643017255,3.42607293,91.6,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643017453,3.42607293,91.6,91.549,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643017454,3.42607293,91.6,91.555,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643017649,4.2893501,91.609,91.557,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643017850,4.2893501,91.609,91.557,18.34441154]
["bitfinex-derivatives","SOLF0:USTF0",1772643018053,7.71542303,91.6,91.541,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643018258,3.42607293,91.6,91.544,8.51741154]
["bitfinex-derivatives","SOLF0:USTF0",1772643018453,3.42607293,91.6,91.55,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643018661,3.42607293,91.58,91.534,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643018860,9.823,91.591,91.534,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643019155,3.42607293,91.59,91.534,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643019354,3.42607293,91.59,91.54,3.42607293]
["bitfinex-derivatives","SOLF0:USTF0",1772643019549,3.42607293,91.59,91.534,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643020257,3.42607293,91.58,91.534,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643020454,3.42607293,91.59,91.534,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643020757,9.823,91.598,91.541,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643021055,3.42607293,91.59,91.541,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643021259,3.42607293,91.62,91.561,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643021561,13.15567049,91.676,91.497,152.971]
["bitfinex-derivatives","SOLF0:USTF0",1772643021562,3.42607293,91.64,91.581,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643021858,4.2856704,91.648,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643022056,4.2856704,91.648,91.592,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643022249,3.42607293,91.64,91.592,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643022453,4.2856704,91.648,91.592,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643023853,4.14683591,91.639,91.559,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643024155,4.14683591,91.639,91.56,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643024458,4.12589816,91.624,91.56,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643025160,9.821,91.609,91.561,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643025561,9.821,91.609,91.56,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643025962,4.1044963,91.617,91.56,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643026261,4.1044963,91.617,91.56,17.89906688]
["bitfinex-derivatives","SOLF0:USTF0",1772643026463,9.821,91.612,91.56,8.07206688]
["bitfinex-derivatives","SOLF0:USTF0",1772643026961,9.82,91.621,91.562,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643027462,4.08394416,91.639,91.571,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643027664,9.819,91.633,91.571,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643028365,4.08394416,91.639,91.55,7.34976988]
["bitfinex-derivatives","SOLF0:USTF0",1772643028366,4.08394416,91.639,91.578,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643030764,4.08394416,91.639,91.551,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643031353,9.821,91.617,91.564,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643032160,4.08394416,91.639,91.571,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643032765,9.819,91.635,91.586,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643033667,4.08394416,91.639,91.588,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643035966,9.818,91.638,91.589,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643036267,9.818,91.638,91.588,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643037363,9.818,91.638,91.588,17.95226431]
["bitfinex-derivatives","SOLF0:USTF0",1772643037670,3.9160511,91.679,91.589,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643038068,9.816,91.663,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643038268,3.84822602,91.678,91.612,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643038466,3.84822602,91.678,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643038666,3.84822602,91.659,91.575,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643040370,9.819,91.636,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643041669,9.819,91.636,91.586,17.95226431]
["bitfinex-derivatives","SOLF0:USTF0",1772643041869,9.819,91.636,91.587,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643042270,9.819,91.636,91.588,17.95226431]
["bitfinex-derivatives","SOLF0:USTF0",1772643042470,9.819,91.636,91.55,27.00576988]
["bitfinex-derivatives","SOLF0:USTF0",1772643042471,3.8441081,91.66,91.589,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643042975,3.8441081,91.66,91.603,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643043569,3.83153949,91.692,91.618,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643043970,3.83153949,91.679,91.591,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643044671,19.63398703,91.718,91.591,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643044672,3.42950917,91.64,91.591,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643045072,3.8058395,91.599,91.506,2.90570225]
["bitfinex-derivatives","SOLF0:USTF0",1772643045268,3.42950917,91.54,91.481,8.14325593]
["bitfinex-derivatives","SOLF0:USTF0",1772643045469,9.826,91.564,91.493,8.14325593]
["bitfinex-derivatives","SOLF0:USTF0",1772643045670,3.42950917,91.58,91.521,8.14325593]
["bitfinex-derivatives","SOLF0:USTF0",1772643046066,3.42950917,91.57,91.521,8.14325593]
["bitfinex-derivatives","SOLF0:USTF0",1772643046271,3.42950917,91.56,91.51,3.42950917]
["bitfinex-derivatives","SOLF0:USTF0",1772643046476,3.42950917,91.56,91.501,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643047077,3.42950917,91.56,91.51,3.42950917]
["bitfinex-derivatives","SOLF0:USTF0",1772643047272,3.42950917,91.57,91.51,11.55777348]
["bitfinex-derivatives","SOLF0:USTF0",1772643047467,3.42950917,91.57,91.511,8.12826431]
["bitfinex-derivatives","SOLF0:USTF0",1772643048071,3.42950917,91.58,91.52,3.42950917]
["bitfinex-derivatives","SOLF0:USTF0",1772643048369,3.42950917,91.58,91.53,3.42950917]
["bitfinex-derivatives","SOLF0:USTF0",1772643048575,9.822,91.603,91.522,7.90025159]
["bitfinex-derivatives","SOLF0:USTF0",1772643049374,9.823,91.593,91.522,7.90025159]
["bitfinex-derivatives","SOLF0:USTF0",1772643051876,9.824,91.589,91.522,7.90025159]
["bitfinex-derivatives","SOLF0:USTF0",1772643053484,9.824,91.589,91.524,7.87293957]
["bitfinex-derivatives","SOLF0:USTF0",1772643053678,1.39701022,91.592,91.524,7.87293957]
["bitfinex-derivatives","SOLF0:USTF0",1772643054880,9.823,91.59,91.526,7.8748435]
["bitfinex-derivatives","SOLF0:USTF0",1772643056678,1.39701022,91.592,91.526,7.8748435]
["bitfinex-derivatives","SOLF0:USTF0",1772643056883,26.67115809,91.685,91.51,7.35871038]
["bitfinex-derivatives","SOLF0:USTF0",1772643056884,1.33625427,91.629,91.531,7.87396515]
["bitfinex-derivatives","SOLF0:USTF0",1772643057080,1.33625427,91.629,91.564,7.87396515]
["bitfinex-derivatives","SOLF0:USTF0",1772643057785,7.35871038,91.62,91.531,7.87358894]
["bitfinex-derivatives","SOLF0:USTF0",1772643058179,9.821,91.609,91.541,7.87063004]
["bitfinex-derivatives","SOLF0:USTF0",1772643058578,1.32300499,91.618,91.541,7.87063004]
["bitfinex-derivatives","SOLF0:USTF0",1772643059383,9.823,91.598,91.541,7.87063004]
["bitfinex-derivatives","SOLF0:USTF0",1772643060083,9.62019772,91.619,91.541,7.87063004]
["bitfinex-derivatives","SOLF0:USTF0",1772643060279,1.31418906,91.635,91.541,7.87063004]
["bitfinex-derivatives","SOLF0:USTF0",1772643060474,7.35483061,91.63,91.541,7.87063004]
["bitfinex-derivatives","SOLF0:USTF0",1772643060678,1.31418906,91.629,91.541,7.87063004]
["bitfinex-derivatives","SOLF0:USTF0",1772643061183,1.29612161,91.605,91.542,7.86532188]
["bitfinex-derivatives","SOLF0:USTF0",1772643062180,9.822,91.601,91.546,7.87771587]
["bitfinex-derivatives","SOLF0:USTF0",1772643062386,1.29612161,91.605,91.546,7.87771587]
["bitfinex-derivatives","SOLF0:USTF0",1772643062784,1.29612161,91.605,91.528,7.87771587]
["bitfinex-derivatives","SOLF0:USTF0",1772643063387,1.29612161,91.605,91.511,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643063388,9.823,91.593,91.539,7.87735716]
["bitfinex-derivatives","SOLF0:USTF0",1772643064784,1.29612161,91.605,91.543,7.91973158]
["bitfinex-derivatives","SOLF0:USTF0",1772643065590,7.35483061,91.59,91.525,7.91971801]
["bitfinex-derivatives","SOLF0:USTF0",1772643066187,8.52106458,91.59,91.525,7.91971801]
["bitfinex-derivatives","SOLF0:USTF0",1772643066490,1.16623397,91.589,91.525,7.91971801]
["bitfinex-derivatives","SOLF0:USTF0",1772643066688,1.16623397,91.589,91.534,17.74078077]
["bitfinex-derivatives","SOLF0:USTF0",1772643066891,1.16623397,91.589,91.534,7.91178077]
["bitfinex-derivatives","SOLF0:USTF0",1772643068498,9.824,91.588,91.534,7.91178077]
["bitfinex-derivatives","SOLF0:USTF0",1772643068682,17.89445282,91.603,91.534,7.91178077]
["bitfinex-derivatives","SOLF0:USTF0",1772643068887,1.07201463,91.607,91.534,7.91178077]
["bitfinex-derivatives","SOLF0:USTF0",1772643070094,13.15567049,91.648,91.51,7.35483061]
["bitfinex-derivatives","SOLF0:USTF0",1772643070095,17.89465737,91.624,91.559,7.94502296]
["bitfinex-derivatives","SOLF0:USTF0",1772643070289,1.06038082,91.629,91.559,7.94502296]
["bitfinex-derivatives","SOLF0:USTF0",1772643070992,1.06038082,91.627,91.559,7.94502296]
["bitfinex-derivatives","SOLF0:USTF0",1772643072390,0.99858566,91.609,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643073196,9.823,91.599,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643073694,9.823,91.599,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643073891,9.823,91.591,91.546,7.96483986]
["bitfinex-derivatives","SOLF0:USTF0",1772643074492,7.35483061,91.61,91.493,7.95047489]
["bitfinex-derivatives","SOLF0:USTF0",1772643074493,7.35483061,91.56,91.493,7.95047489]
["bitfinex-derivatives","SOLF0:USTF0",1772643074892,1.01152443,91.57,91.505,7.95047489]
["bitfinex-derivatives","SOLF0:USTF0",1772643076400,9.826,91.56,91.505,7.95047489]
["bitfinex-derivatives","SOLF0:USTF0",1772643076795,1.01152443,91.57,91.505,7.95047489]
["bitfinex-derivatives","SOLF0:USTF0",1772643076996,7.35483061,91.58,91.505,7.95047489]
["bitfinex-derivatives","SOLF0:USTF0",1772643077298,8.56687524,91.58,91.505,7.95047489]
["bitfinex-derivatives","SOLF0:USTF0",1772643077494,7.35483061,91.61,91.449,153.051]
["bitfinex-derivatives","SOLF0:USTF0",1772643077495,1.20487997,91.602,91.52,7.85547241]
["bitfinex-derivatives","SOLF0:USTF0",1772643077799,7.35483061,91.59,91.52,7.85547241]
["bitfinex-derivatives","SOLF0:USTF0",1772643077998,9.824,91.581,91.52,7.85547241]
["bitfinex-derivatives","SOLF0:USTF0",1772643079197,9.824,91.581,91.535,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643079398,1.20487997,91.602,91.535,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643079598,1.24806051,91.619,91.535,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643079797,1.24806051,91.619,91.553,17.92549574]
["bitfinex-derivatives","SOLF0:USTF0",1772643080294,1.24806051,91.619,91.556,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643080493,19.631,91.657,91.556,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643080494,1.30081951,91.643,91.556,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643080689,7.35483061,91.66,91.571,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643081196,1.30081951,91.659,91.585,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643081599,9.817,91.637,91.585,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643081900,1.29403404,91.639,91.551,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643082691,17.88197674,91.656,91.551,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643082994,33.26108045,91.79,91.51,7.35483061]
["bitfinex-derivatives","SOLF0:USTF0",1772643082995,1.21972064,91.639,91.556,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643083193,1.21972064,91.619,91.556,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643084400,9.82,91.609,91.556,8.09949574]
["bitfinex-derivatives","SOLF0:USTF0",1772643085998,1.21972064,91.619,91.558,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643086304,1.04147818,91.637,91.558,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643086704,9.819,91.627,91.568,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643086900,1.04147818,91.637,91.568,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643088301,1.24164981,91.635,91.568,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643088502,9.819,91.626,91.569,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643088701,9.819,91.626,91.569,17.95914492]
["bitfinex-derivatives","SOLF0:USTF0",1772643089107,9.819,91.626,91.575,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643089306,1.24164981,91.635,91.575,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643089307,9.64382796,91.63,91.575,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643089505,17.88832391,91.634,91.575,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643089708,1.24164981,91.635,91.575,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643089904,9.818,91.633,91.578,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643090308,1.35919458,91.668,91.578,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643090502,9.67677385,91.667,91.606,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643090710,1.35919458,91.687,91.606,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643091506,1.35919458,91.687,91.623,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643092607,1.34081589,91.706,91.634,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643093211,1.34081589,91.706,91.58,19.647]
["bitfinex-derivatives","SOLF0:USTF0",1772643093212,7.35483061,91.69,91.635,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643093614,8.68973791,91.69,91.635,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643093912,1.3349073,91.689,91.617,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643094411,9.81,91.706,91.639,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643094610,7.35483061,91.71,91.639,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643095211,7.35483061,91.71,91.646,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643095914,9.811,91.699,91.647,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643096416,1.50625835,91.709,91.646,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643098316,1.50625835,91.709,91.612,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643098717,1.50625835,91.709,91.64,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643098917,1.50625835,91.709,91.641,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643099418,9.63563855,91.729,91.668,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643099419,1.49090639,91.729,91.668,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643099619,7.35483061,91.74,91.668,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643100216,1.49090639,91.739,91.668,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643100414,1.49090639,91.739,91.678,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643100616,8.85862659,91.73,91.66,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643100916,1.50379598,91.729,91.66,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643101113,7.35483061,91.71,91.66,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643101616,1.50379598,91.729,91.66,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643102215,1.49790134,91.699,91.642,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643103119,9.811,91.696,91.644,17.95114492]
["bitfinex-derivatives","SOLF0:USTF0",1772643103510,1.49790134,91.699,91.611,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643103914,7.35483061,91.68,91.611,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643105022,9.813,91.678,91.619,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643105516,1.49790134,91.699,91.619,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643105716,1.49790134,91.699,91.629,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643106515,9.814,91.671,91.629,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643107016,1.49790134,91.699,91.629,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643108316,7.35483061,91.7,91.631,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643109221,2.33322014,91.699,91.631,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643110019,9.814,91.67,91.631,8.13414492]
["bitfinex-derivatives","SOLF0:USTF0",1772643110323,9.814,91.67,91.622,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643110523,9.814,91.67,91.613,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643110718,9.815,91.663,91.614,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643110919,9.815,91.663,91.613,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643112525,9.814,91.671,91.613,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643113626,9.814,91.671,91.614,18.05416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643113821,9.815,91.662,91.615,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643114627,9.814,91.67,91.615,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643115524,9.815,91.663,91.617,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643116020,9.815,91.663,91.577,19.648]
["bitfinex-derivatives","SOLF0:USTF0",1772643116021,7.35483061,91.68,91.619,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643116225,2.21040291,91.697,91.619,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643116727,9.813,91.682,91.619,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643116920,2.21040291,91.697,91.619,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643117326,9.812,91.684,91.619,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643117521,2.21040291,91.697,91.619,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643118323,1.99721858,91.679,91.619,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643118729,1.99721858,91.679,91.58,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643118930,1.99721858,91.679,91.582,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643119326,9.815,91.656,91.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643119623,9.815,91.656,91.607,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643119825,9.33941454,91.66,91.607,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643120028,9.817,91.638,91.588,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643120827,9.817,91.638,91.555,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643120828,1.97671235,91.678,91.596,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643122424,9.815,91.665,91.612,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643123125,9.814,91.673,91.615,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643123635,1.97671235,91.678,91.617,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643123636,9.816,91.653,91.617,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643123836,1.86655103,91.669,91.601,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643125230,9.816,91.647,91.603,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643126530,9.816,91.654,91.604,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643127035,1.86655103,91.669,91.604,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643127226,1.86655103,91.669,91.561,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643127426,1.86655103,91.669,91.563,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643128532,1.86655103,91.669,91.562,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643128533,9.816,91.649,91.595,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643129041,1.86655103,91.669,91.563,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643129042,9.815,91.656,91.604,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643130237,9.816,91.65,91.604,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643131641,9.817,91.641,91.588,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643131940,1.83390793,91.629,91.549,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643132145,9.57165899,91.628,91.55,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643132440,1.83390793,91.629,91.559,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643132638,1.94977082,91.619,91.559,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643132842,9.57165899,91.638,91.559,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643133143,1.94977082,91.649,91.575,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643133342,1.93868129,91.629,91.541,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643133640,1.93868129,91.629,91.5,181.86596613]
["bitfinex-derivatives","SOLF0:USTF0",1772643133641,1.93868129,91.609,91.501,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643133947,1.93868129,91.589,91.501,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643134336,9.824,91.578,91.522,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643134537,9.824,91.578,91.522,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643135345,11.60573099,91.578,91.522,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643135541,13.15567049,91.652,91.522,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643135542,9.57165899,91.601,91.522,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643135742,1.78173099,91.616,91.522,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643135942,1.78173099,91.616,91.546,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643137346,9.82,91.614,91.549,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643137847,9.57165899,91.627,91.549,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643138041,1.87181149,91.633,91.549,8.23416384]
["bitfinex-derivatives","SOLF0:USTF0",1772643138744,1.1567672,91.646,91.571,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643139151,9.818,91.632,91.577,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643139345,11.0033008,91.632,91.577,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643139551,1.1853008,91.632,91.577,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643139954,1.1853008,91.632,91.56,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643140852,9.82,91.615,91.562,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643142050,9.821,91.606,91.531,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643142647,9.822,91.598,91.54,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643143350,1.90056443,91.646,91.54,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643143351,9.823,91.589,91.54,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643143752,1.06455033,91.599,91.511,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643143954,9.824,91.572,91.511,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643144253,1.06455033,91.583,91.511,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643144756,1.06578842,91.579,91.516,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643145453,9.824,91.575,91.516,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643145756,1.06258722,91.596,91.516,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643146054,1.06258722,91.579,91.516,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643146250,7.34596613,91.6,91.516,8.01791979]
["bitfinex-derivatives","SOLF0:USTF0",1772643146551,9.823,91.588,91.528,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643146956,1.09107689,91.599,91.528,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643148259,9.822,91.597,91.547,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643148759,1.09107689,91.599,91.483,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643148760,1.09107689,91.599,91.511,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643149453,1.10845733,91.579,91.511,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643150058,9.824,91.578,91.521,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643150659,7.34596613,91.58,91.523,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643150858,9.823,91.587,91.523,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643151361,9.823,91.587,91.534,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643152063,1.0942249,91.582,91.523,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643152765,9.825,91.569,91.523,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643153461,9.825,91.569,91.514,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643154563,9.824,91.579,91.522,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643154864,1.0942249,91.582,91.522,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643155061,9.825,91.571,91.525,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643156159,9.825,91.564,91.522,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643156559,7.34596613,91.58,91.522,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643156864,9.824,91.575,91.524,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643157160,7.34596613,91.58,91.526,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643157366,9.823,91.584,91.526,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643157862,9.822,91.593,91.533,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643158258,1.090872,91.599,91.533,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643158554,9.822,91.591,91.535,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643158754,7.34596613,91.6,91.535,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643158961,2.21015178,91.618,91.535,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643159455,2.21015178,91.618,91.552,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643160265,9.821,91.603,91.554,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643160564,2.21015178,91.618,91.552,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643160858,2.21015178,91.618,91.5,7.34596613]
["bitfinex-derivatives","SOLF0:USTF0",1772643160859,3.60803539,91.635,91.56,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643161763,3.60131368,91.656,91.561,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643162160,9.816,91.65,91.596,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643162464,9.816,91.65,91.593,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643162465,3.60131368,91.656,91.593,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643162666,4.01220481,91.677,91.606,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643163467,4.00475341,91.671,91.606,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643164059,4.00475341,91.671,91.58,7.34596613]
["bitfinex-derivatives","SOLF0:USTF0",1772643164060,4.00475341,91.671,91.61,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643164562,9.816,91.648,91.593,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643164864,4.0642947,91.669,91.593,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643165065,4.0642947,91.683,91.614,17.4886299]
["bitfinex-derivatives","SOLF0:USTF0",1772643165267,172.164,91.741,91.56,7.34596613]
["bitfinex-derivatives","SOLF0:USTF0",1772643165268,4.06755698,91.669,91.56,7.34596613]
["bitfinex-derivatives","SOLF0:USTF0",1772643165465,4.06755698,91.669,91.561,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643165763,4.06755698,91.666,91.589,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643166270,4.09804814,91.649,91.589,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643167462,9.816,91.647,91.589,17.4916299]
["bitfinex-derivatives","SOLF0:USTF0",1772643167767,9.816,91.647,91.589,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643167969,9.817,91.64,91.589,7.6686299]
["bitfinex-derivatives","SOLF0:USTF0",1772643168267,4.09073463,91.639,91.579,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643168664,4.09073463,91.639,91.58,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643169268,7.34596613,91.67,91.56,7.34596613]
["bitfinex-derivatives","SOLF0:USTF0",1772643169269,9.816,91.652,91.583,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643169469,3.8815773,91.656,91.583,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643171265,9.817,91.645,91.584,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643171571,3.8815773,91.656,91.584,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643172569,9.817,91.645,91.586,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643173069,8.29782189,91.667,91.61,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643173367,8.29782189,91.667,91.542,19.656]
["bitfinex-derivatives","SOLF0:USTF0",1772643173368,4.0436732,91.666,91.582,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643173570,4.03681712,91.664,91.582,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643173769,4.03681712,91.662,91.582,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643173964,9.819,91.625,91.544,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643174171,9.819,91.625,91.546,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643175466,7.34596613,91.63,91.557,0.00050259]
["bitfinex-derivatives","SOLF0:USTF0",1772643175671,7.34596613,91.63,91.444,153.044]
["bitfinex-derivatives","SOLF0:USTF0",1772643175672,7.54621774,91.609,91.5,7.34596613]
["bitfinex-derivatives","SOLF0:USTF0",1772643175874,7.54621774,91.609,91.52,7.34596613]
["bitfinex-derivatives","SOLF0:USTF0",1772643176068,9.821,91.6,91.547,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643176373,7.54621774,91.609,91.52,7.34596613]
["bitfinex-derivatives","SOLF0:USTF0",1772643176873,9.82,91.616,91.564,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643177976,9.82,91.616,91.559,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643178274,9.821,91.609,91.559,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643178777,7.54621774,91.609,91.54,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643179575,9.822,91.594,91.543,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643179776,9.822,91.594,91.544,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643179974,9.821,91.603,91.546,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643180278,7.54621774,91.629,91.546,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643181172,7.54621774,91.629,91.566,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643181381,7.54621774,91.676,91.581,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643181674,7.34596613,91.69,91.613,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643181871,7.54621774,91.689,91.613,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643182070,9.814,91.666,91.613,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643183079,9.815,91.658,91.613,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643183380,7.54621774,91.684,91.594,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643183577,9.814,91.671,91.594,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643183782,7.54621774,91.684,91.594,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643184682,9.814,91.671,91.611,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643185189,7.54621774,91.684,91.611,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643186284,9.814,91.672,91.613,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643187383,9.814,91.672,91.616,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643187589,9.814,91.672,91.617,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643188485,9.815,91.663,91.617,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643188684,7.54621774,91.687,91.617,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643189081,9.813,91.676,91.617,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643189687,9.813,91.676,91.62,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643190484,9.813,91.676,91.621,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643190687,9.813,91.676,91.62,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643190688,7.54621774,91.715,91.623,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643191090,7.54621774,91.715,91.631,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643191689,7.54621774,91.715,91.63,7.34524957]
["bitfinex-derivatives","SOLF0:USTF0",1772643191690,9.809,91.714,91.658,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643191894,7.54621774,91.715,91.658,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643193498,7.54621774,91.715,91.637,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643194204,7.54621774,91.699,91.637,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643194701,9.813,91.68,91.622,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643194898,7.54621774,91.679,91.618,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643196503,7.54621774,91.679,91.601,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643197103,7.54621774,91.697,91.63,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643197802,9.812,91.689,91.633,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643198001,7.34524957,91.7,91.634,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643198196,7.54621774,91.716,91.634,7.46950259]
["bitfinex-derivatives","SOLF0:USTF0",1772643198398,9.811,91.699,91.641,7.93237084]
["bitfinex-derivatives","SOLF0:USTF0",1772643198600,7.54621774,91.716,91.641,7.93237084]
["bitfinex-derivatives","SOLF0:USTF0",1772643199001,9.811,91.7,91.641,7.93237084]
["bitfinex-derivatives","SOLF0:USTF0",1772643199301,9.5040604,91.718,91.641,7.93237084]
["bitfinex-derivatives","SOLF0:USTF0",1772643199502,7.34524957,91.75,91.693,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643199803,7.48352997,91.756,91.687,7.93237084]
["bitfinex-derivatives","SOLF0:USTF0",1772643200102,9.806,91.747,91.689,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643201103,9.806,91.74,91.687,7.93237084]
["bitfinex-derivatives","SOLF0:USTF0",1772643201306,8.2398776,91.769,91.681,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643201307,7.48352997,91.749,91.681,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643202504,7.48352997,91.749,91.673,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772643203407,9.808,91.724,91.673,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772643204607,9.808,91.724,91.668,7.93237084]
["bitfinex-derivatives","SOLF0:USTF0",1772643205404,9.808,91.724,91.671,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772643205911,9.807,91.732,91.672,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643206106,7.48352997,91.749,91.683,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643206511,9.806,91.741,91.683,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643206706,7.48352997,91.749,91.683,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643207306,7.48352997,91.749,91.685,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643208408,9.806,91.741,91.685,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643208913,7.48352997,91.749,91.685,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643210506,9.807,91.734,91.685,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643210705,7.48352997,91.749,91.683,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643211115,9.808,91.727,91.683,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643211411,7.48352997,91.749,91.686,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643211909,7.48352997,91.749,91.687,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643214109,9.806,91.742,91.695,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643214311,7.48352997,91.749,91.696,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643214516,6.96499182,91.769,91.696,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643214816,9.804,91.759,91.707,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643215211,6.96499182,91.786,91.707,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643215514,9.803,91.768,91.707,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643215911,9.803,91.768,91.715,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772643216115,9.803,91.768,91.716,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643216616,9.804,91.761,91.716,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643217318,9.805,91.754,91.704,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772643218222,9.805,91.754,91.662,19.63]
["bitfinex-derivatives","SOLF0:USTF0",1772643218223,6.96499182,91.789,91.708,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643219512,9.802,91.779,91.723,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643219712,6.96499182,91.807,91.724,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643221317,9.8,91.796,91.745,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643222119,9.801,91.788,91.74,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643222520,6.96499182,91.807,91.74,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643222919,9.8,91.796,91.741,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643223118,9.8,91.796,91.741,17.22236251]
["bitfinex-derivatives","SOLF0:USTF0",1772643224118,9.801,91.789,91.741,17.22236251]
["bitfinex-derivatives","SOLF0:USTF0",1772643225519,9.801,91.789,91.742,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643225720,9.801,91.789,91.744,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643226119,6.96499182,91.83,91.744,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643226318,6.96499182,91.83,91.703,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643226319,6.96499182,91.829,91.751,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643226623,6.96499182,91.809,91.751,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643227723,6.96499182,91.808,91.751,7.41636251]
["bitfinex-derivatives","SOLF0:USTF0",1772643228526,6.96499182,91.808,91.735,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643229020,7.87427904,91.805,91.735,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643229521,7.87427904,91.801,91.735,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643231525,7.87427904,91.798,91.735,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643231725,7.87427904,91.814,91.735,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643232120,7.87427904,91.812,91.747,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643232520,7.87427904,91.799,91.747,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643233127,7.87427904,91.798,91.747,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643233327,7.87427904,91.798,91.731,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643233930,7.87427904,91.779,91.731,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643235130,7.34524957,91.78,91.734,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643235319,7.87427904,91.795,91.734,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643235624,7.87427904,91.795,91.736,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643237120,17.67527904,91.795,91.74,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643237430,17.67527904,91.795,91.701,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643237431,7.87427904,91.795,91.741,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643238536,7.87427904,91.793,91.742,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643240429,9.801,91.792,91.742,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643240634,9.801,91.792,91.741,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643240934,9.801,91.788,91.741,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643241129,7.87427904,91.787,91.741,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643241434,7.87427904,91.799,91.741,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643241633,9.8,91.798,91.741,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643242428,9.8,91.798,91.743,17.91200877]
["bitfinex-derivatives","SOLF0:USTF0",1772643242631,9.8,91.798,91.744,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643242831,7.34524957,91.8,91.744,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643242832,7.87427904,91.794,91.744,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643244034,7.34524957,91.8,91.744,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643245035,9.4581177,91.806,91.744,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643245238,7.87427904,91.811,91.744,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643245939,9.799,91.808,91.761,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643246736,7.87427904,91.805,91.753,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643246936,7.87427904,91.805,91.744,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643247434,9.8,91.802,91.752,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643247629,7.87427904,91.805,91.744,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643248431,7.87427904,91.804,91.744,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643249038,7.87427904,91.789,91.723,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643249236,7.87427904,91.788,91.723,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643249435,7.87427904,91.786,91.723,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643249634,7.87427904,91.784,91.723,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643249828,7.87427904,91.783,91.723,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643250233,7.87427904,91.781,91.723,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643250438,3.41901197,91.78,91.731,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643250841,9.4581177,91.797,91.74,3.41901197]
["bitfinex-derivatives","SOLF0:USTF0",1772643251042,13.21901197,91.8,91.753,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643251238,3.41901197,91.78,91.721,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643251443,3.41901197,91.77,91.721,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643252441,3.41901197,91.77,91.73,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643252942,3.41901197,91.76,91.73,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643253341,3.41901197,91.76,91.722,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643255051,13.38342796,91.81,91.751,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643255351,3.41901197,91.81,91.761,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643255542,3.41901197,91.81,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643256144,8.22957268,91.809,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643256750,7.87427904,91.816,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643256941,7.87427904,91.814,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643257147,16.10385172,91.813,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643257344,8.22957268,91.812,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643257544,9.799,91.809,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643257749,8.22957268,91.81,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643257951,8.22957268,91.809,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643258142,8.22957268,91.808,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643258347,8.22957268,91.807,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643258549,8.22957268,91.806,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643258850,7.42725417,91.811,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643259045,7.42725417,91.809,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643259250,7.42725417,91.809,91.761,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643259251,9.799,91.806,91.761,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643259450,8.22957268,91.805,91.761,8.10600877]
["bitfinex-derivatives","SOLF0:USTF0",1772643259655,9.8,91.803,91.761,17.91000877]
["bitfinex-derivatives","SOLF0:USTF0",1772643259950,8.22957268,91.802,91.761,17.91000877]
["bitfinex-derivatives","SOLF0:USTF0",1772643260151,8.22957268,91.801,91.761,17.91000877]
["bitfinex-derivatives","SOLF0:USTF0",1772643260353,8.22957268,91.8,91.761,17.91000877]
["bitfinex-derivatives","SOLF0:USTF0",1772643260653,8.22957268,91.802,91.761,17.91000877]
["bitfinex-derivatives","SOLF0:USTF0",1772643260854,8.22957268,91.801,91.761,17.91000877]
["bitfinex-derivatives","SOLF0:USTF0",1772643261058,8.22957268,91.8,91.761,17.91000877]
["bitfinex-derivatives","SOLF0:USTF0",1772643261349,8.22957268,91.808,91.767,17.76532847]
["bitfinex-derivatives","SOLF0:USTF0",1772643261549,8.22957268,91.807,91.767,17.76532847]
["bitfinex-derivatives","SOLF0:USTF0",1772643261751,8.22957268,91.806,91.767,17.76532847]
["bitfinex-derivatives","SOLF0:USTF0",1772643262052,8.22957268,91.805,91.767,17.76532847]
["bitfinex-derivatives","SOLF0:USTF0",1772643262253,8.22957268,91.804,91.767,17.76532847]
["bitfinex-derivatives","SOLF0:USTF0",1772643262454,8.22957268,91.803,91.767,17.76532847]
["bitfinex-derivatives","SOLF0:USTF0",1772643262654,8.22957268,91.802,91.767,7.96232847]
["bitfinex-derivatives","SOLF0:USTF0",1772643262853,8.22957268,91.801,91.767,7.96232847]
["bitfinex-derivatives","SOLF0:USTF0",1772643263054,8.22957268,91.8,91.767,7.96232847]
["bitfinex-derivatives","SOLF0:USTF0",1772643263258,8.22957268,91.799,91.767,7.96232847]
["bitfinex-derivatives","SOLF0:USTF0",1772643263451,8.22957268,91.798,91.759,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643263755,8.22957268,91.797,91.759,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643263954,8.22957268,91.803,91.759,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643264155,8.22957268,91.802,91.759,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643264356,8.22957268,91.801,91.759,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643264654,8.22957268,91.8,91.759,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643264849,8.22957268,91.799,91.759,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643265051,9.96441599,91.82,91.76,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643265052,8.22957268,91.798,91.76,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643265256,8.22957268,91.797,91.76,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643265449,8.22957268,91.819,91.76,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643265758,7.91248505,91.814,91.773,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772643265960,8.22957268,91.813,91.76,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643266258,8.22957268,91.812,91.76,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643266556,8.22957268,91.811,91.76,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643266754,8.22957268,91.81,91.76,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643266954,8.22957268,91.809,91.775,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772643267154,17.5129058,91.808,91.775,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772643267355,8.22957268,91.807,91.775,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772643267652,8.22957268,91.806,91.775,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772643267855,9.28333312,91.819,91.782,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643268157,0.00033312,91.838,91.782,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643268349,7.91248505,91.846,91.782,7.5920347]
["bitfinex-derivatives","SOLF0:USTF0",1772643268747,9.798,91.822,91.768,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772643268947,7.91248505,91.821,91.733,5.92478028]
["bitfinex-derivatives","SOLF0:USTF0",1772643269357,7.91248505,91.821,91.751,5.93615268]
["bitfinex-derivatives","SOLF0:USTF0",1772643270954,7.91248505,91.819,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643271254,7.91248505,91.819,91.763,5.81438987]
["bitfinex-derivatives","SOLF0:USTF0",1772643271457,7.91248505,91.819,91.772,5.81439621]
["bitfinex-derivatives","SOLF0:USTF0",1772643272558,7.91248505,91.819,91.779,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772643272858,7.91248505,91.819,91.772,5.81439621]
["bitfinex-derivatives","SOLF0:USTF0",1772643273054,7.91248505,91.819,91.741,5.74126663]
["bitfinex-derivatives","SOLF0:USTF0",1772643273853,7.91248505,91.809,91.741,5.74126663]
["bitfinex-derivatives","SOLF0:USTF0",1772643274159,7.91248505,91.809,91.725,5.75206449]
["bitfinex-derivatives","SOLF0:USTF0",1772643275359,9.801,91.789,91.736,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643275559,7.91248505,91.788,91.736,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643276457,9.801,91.787,91.736,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643277959,7.91248505,91.788,91.747,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643278354,7.91248505,91.788,91.721,6.21730792]
["bitfinex-derivatives","SOLF0:USTF0",1772643278560,7.91248505,91.788,91.73,9.63611075]
["bitfinex-derivatives","SOLF0:USTF0",1772643278959,3.41880283,91.78,91.73,9.63611075]
["bitfinex-derivatives","SOLF0:USTF0",1772643279158,7.91248505,91.788,91.731,6.21730792]
["bitfinex-derivatives","SOLF0:USTF0",1772643279354,3.41880283,91.8,91.75,3.41880283]
["bitfinex-derivatives","SOLF0:USTF0",1772643279656,3.41880283,91.8,91.752,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643279859,19.97995777,91.832,91.752,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643279860,16.19712998,91.799,91.76,3.41880283]
["bitfinex-derivatives","SOLF0:USTF0",1772643280060,8.28464493,91.798,91.76,3.41880283]
["bitfinex-derivatives","SOLF0:USTF0",1772643280360,17.43876668,91.808,91.752,6.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1772643280662,8.28464493,91.807,91.752,6.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1772643280856,8.28464493,91.806,91.752,6.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1772643281056,8.28464493,91.805,91.752,6.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1772643281258,8.28464493,91.804,91.752,6.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1772643281456,8.28464493,91.803,91.767,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772643281654,8.28464493,91.812,91.767,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772643281862,8.28464493,91.811,91.752,6.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1772643282064,7.91248505,91.809,91.752,6.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1772643282359,16.19712998,91.808,91.752,6.22752869]
["bitfinex-derivatives","SOLF0:USTF0",1772643282562,16.19712998,91.807,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643282862,8.28464493,91.806,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643283064,8.28464493,91.805,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643283264,8.28464493,91.804,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643283564,8.28464493,91.803,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643283866,8.28464493,91.806,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643284067,8.28464493,91.805,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643284263,8.28464493,91.806,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643284564,8.28464493,91.805,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643284764,8.28464493,91.804,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643285066,8.28464493,91.803,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643285266,16.19712998,91.806,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643285466,7.91248505,91.804,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772643285670,7.91248505,91.795,91.736,6.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1772643285866,7.91248505,91.793,91.736,6.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1772643286165,8.28464493,91.792,91.736,6.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1772643286366,8.28464493,91.791,91.719,6.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1772643286562,8.28464493,91.79,91.719,6.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1772643286767,7.91248505,91.797,91.719,6.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1772643286966,7.91248505,91.795,91.719,6.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1772643287166,7.91248505,91.793,91.719,6.42045223]
["bitfinex-derivatives","SOLF0:USTF0",1772643287366,7.91248505,91.791,91.735,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643287567,8.28464493,91.79,91.735,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643287769,7.91248505,91.788,91.735,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643288174,7.91248505,91.788,91.725,6.48547608]
["bitfinex-derivatives","SOLF0:USTF0",1772643289674,7.91248505,91.788,91.731,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643289868,7.8929086,91.802,91.713,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643290072,7.8929086,91.788,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643290268,8.28464493,91.787,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643290576,7.8929086,91.785,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643290771,7.8929086,91.782,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643290976,7.8929086,91.78,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643291181,7.8929086,91.778,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643291476,7.8929086,91.774,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643291777,7.8929086,91.772,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643291972,7.8929086,91.77,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643292174,8.28464493,91.769,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643292374,7.8929086,91.769,91.708,6.39738441]
["bitfinex-derivatives","SOLF0:USTF0",1772643294574,7.8929086,91.784,91.711,6.25460472]
["bitfinex-derivatives","SOLF0:USTF0",1772643295174,7.8929086,91.799,91.74,6.25460472]
["bitfinex-derivatives","SOLF0:USTF0",1772643296477,7.8929086,91.798,91.74,6.25460472]
["bitfinex-derivatives","SOLF0:USTF0",1772643297376,7.8929086,91.795,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643297581,7.8929086,91.793,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643297782,7.8929086,91.791,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643298075,7.8929086,91.789,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643298280,7.8929086,91.787,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643298580,8.2655043,91.786,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643298777,7.8929086,91.785,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643300080,7.8929086,91.781,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643300284,7.8929086,91.78,91.724,6.48702626]
["bitfinex-derivatives","SOLF0:USTF0",1772643300484,7.8929086,91.778,91.72,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643300680,7.8929086,91.774,91.707,6.49770698]
["bitfinex-derivatives","SOLF0:USTF0",1772643302384,7.8929086,91.774,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643302586,3.41967261,91.77,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643303388,7.8929086,91.739,91.683,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643303589,3.41967261,91.73,91.681,6.8539374]
["bitfinex-derivatives","SOLF0:USTF0",1772643303787,7.8929086,91.739,91.681,6.8539374]
["bitfinex-derivatives","SOLF0:USTF0",1772643304087,3.41967261,91.74,91.681,6.8539374]
["bitfinex-derivatives","SOLF0:USTF0",1772643304388,3.41967261,91.74,91.702,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772643304587,3.41967261,91.76,91.711,7.06026118]
["bitfinex-derivatives","SOLF0:USTF0",1772643304886,3.41967261,91.77,91.722,7.06026118]
["bitfinex-derivatives","SOLF0:USTF0",1772643305085,7.8929086,91.787,91.731,7.06026118]
["bitfinex-derivatives","SOLF0:USTF0",1772643305285,3.41967261,91.78,91.731,7.06026118]
["bitfinex-derivatives","SOLF0:USTF0",1772643305491,3.41967261,91.79,91.731,7.06026118]
["bitfinex-derivatives","SOLF0:USTF0",1772643306087,3.41967261,91.79,91.746,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643306586,8.26399988,91.801,91.754,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643306781,7.8929086,91.803,91.754,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643308087,8.26399988,91.804,91.754,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643308088,7.8929086,91.801,91.754,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643309190,7.8929086,91.799,91.746,6.94582097]
["bitfinex-derivatives","SOLF0:USTF0",1772643309388,7.8929086,91.799,91.711,7.11201803]
["bitfinex-derivatives","SOLF0:USTF0",1772643310093,7.8929086,91.799,91.745,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643310890,7.8929086,91.799,91.752,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643311492,7.8929086,91.797,91.752,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643311694,7.8929086,91.797,91.745,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643312395,7.8929086,91.796,91.745,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643313695,9.801,91.794,91.745,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643313893,7.8929086,91.796,91.745,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643314198,7.8929086,91.808,91.734,7.11201803]
["bitfinex-derivatives","SOLF0:USTF0",1772643314399,7.8929086,91.806,91.734,7.11201803]
["bitfinex-derivatives","SOLF0:USTF0",1772643314600,7.8929086,91.799,91.734,7.11201803]
["bitfinex-derivatives","SOLF0:USTF0",1772643314799,8.26515603,91.798,91.734,7.11201803]
["bitfinex-derivatives","SOLF0:USTF0",1772643314993,7.8929086,91.79,91.736,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643315189,7.8929086,91.79,91.734,7.11201803]
["bitfinex-derivatives","SOLF0:USTF0",1772643316498,7.8929086,91.79,91.743,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643317398,7.8929086,91.788,91.734,16.91901803]
["bitfinex-derivatives","SOLF0:USTF0",1772643318096,7.8929086,91.788,91.742,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643319293,7.8929086,91.788,91.749,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643319488,8.26929238,91.793,91.749,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643319788,8.26929238,91.793,91.734,7.11201803]
["bitfinex-derivatives","SOLF0:USTF0",1772643319789,8.26929238,91.798,91.75,6.64737382]
["bitfinex-derivatives","SOLF0:USTF0",1772643319996,8.26929238,91.797,91.75,6.64737382]
["bitfinex-derivatives","SOLF0:USTF0",1772643320195,8.26929238,91.796,91.75,6.64737382]
["bitfinex-derivatives","SOLF0:USTF0",1772643320391,8.26929238,91.802,91.747,6.6417899]
["bitfinex-derivatives","SOLF0:USTF0",1772643320597,7.82789207,91.803,91.747,6.6417899]
["bitfinex-derivatives","SOLF0:USTF0",1772643320898,7.82789207,91.799,91.722,6.6417899]
["bitfinex-derivatives","SOLF0:USTF0",1772643321088,7.82789207,91.797,91.723,6.6417899]
["bitfinex-derivatives","SOLF0:USTF0",1772643321288,7.82789207,91.795,91.723,6.6417899]
["bitfinex-derivatives","SOLF0:USTF0",1772643321594,7.82789207,91.795,91.677,27.11713504]
["bitfinex-derivatives","SOLF0:USTF0",1772643321595,7.82789207,91.779,91.706,6.64785101]
["bitfinex-derivatives","SOLF0:USTF0",1772643321799,7.82789207,91.777,91.706,6.64785101]
["bitfinex-derivatives","SOLF0:USTF0",1772643321997,7.32555162,91.78,91.642,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643321998,7.82789207,91.755,91.69,6.64785101]
["bitfinex-derivatives","SOLF0:USTF0",1772643322200,7.82789207,91.753,91.69,6.64785101]
["bitfinex-derivatives","SOLF0:USTF0",1772643322598,9.806,91.741,91.69,6.64785101]
["bitfinex-derivatives","SOLF0:USTF0",1772643322798,7.82789207,91.74,91.69,6.64785101]
["bitfinex-derivatives","SOLF0:USTF0",1772643323299,15.15344369,91.74,91.69,6.64785101]
["bitfinex-derivatives","SOLF0:USTF0",1772643323897,15.15344369,91.74,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643325903,7.73298697,91.756,91.69,6.64785101]
["bitfinex-derivatives","SOLF0:USTF0",1772643326502,7.73298697,91.756,91.707,6.61610475]
["bitfinex-derivatives","SOLF0:USTF0",1772643327605,7.73298697,91.756,91.711,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772643327799,7.73298697,91.756,91.681,6.62136503]
["bitfinex-derivatives","SOLF0:USTF0",1772643328902,7.73298697,91.756,91.699,6.61757452]
["bitfinex-derivatives","SOLF0:USTF0",1772643329903,7.73298697,91.756,91.704,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772643330205,7.73298697,91.756,91.699,6.61757452]
["bitfinex-derivatives","SOLF0:USTF0",1772643330707,7.73298697,91.756,91.708,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772643332504,7.73298697,91.756,91.668,19.628]
["bitfinex-derivatives","SOLF0:USTF0",1772643332505,7.73298697,91.753,91.698,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643333408,7.73298697,91.751,91.698,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643333905,7.32555162,91.76,91.684,6.63678616]
["bitfinex-derivatives","SOLF0:USTF0",1772643334109,8.25115637,91.78,91.701,6.64171811]
["bitfinex-derivatives","SOLF0:USTF0",1772643334311,7.73298697,91.785,91.701,6.64171811]
["bitfinex-derivatives","SOLF0:USTF0",1772643334508,7.73298697,91.785,91.733,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643336006,7.73298697,91.783,91.726,6.71323566]
["bitfinex-derivatives","SOLF0:USTF0",1772643337312,7.73298697,91.794,91.726,6.71323566]
["bitfinex-derivatives","SOLF0:USTF0",1772643338008,7.73298697,91.794,91.744,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643339004,7.73298697,91.794,91.726,6.71323566]
["bitfinex-derivatives","SOLF0:USTF0",1772643339005,7.73298697,91.794,91.749,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643339405,8.2534896,91.811,91.75,6.24587405]
["bitfinex-derivatives","SOLF0:USTF0",1772643339605,7.73298697,91.814,91.75,6.24587405]
["bitfinex-derivatives","SOLF0:USTF0",1772643340914,7.73298697,91.813,91.75,6.24587405]
["bitfinex-derivatives","SOLF0:USTF0",1772643341918,7.73298697,91.806,91.75,6.24587405]
["bitfinex-derivatives","SOLF0:USTF0",1772643342115,7.73298697,91.806,91.732,6.23704357]
["bitfinex-derivatives","SOLF0:USTF0",1772643342913,8.2534896,91.817,91.732,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643342914,7.73298697,91.787,91.732,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643343316,7.73298697,91.787,91.717,6.23432183]
["bitfinex-derivatives","SOLF0:USTF0",1772643343718,7.73298697,91.784,91.723,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643343919,7.73298697,91.784,91.723,6.20534039]
["bitfinex-derivatives","SOLF0:USTF0",1772643344917,7.73298697,91.784,91.732,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643345122,7.73298697,91.811,91.733,6.18102935]
["bitfinex-derivatives","SOLF0:USTF0",1772643345516,7.73298697,91.811,91.748,6.15268249]
["bitfinex-derivatives","SOLF0:USTF0",1772643346122,7.73298697,91.808,91.736,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643347420,7.73298697,91.806,91.736,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643347620,7.73298697,91.805,91.723,5.95176979]
["bitfinex-derivatives","SOLF0:USTF0",1772643348023,7.73298697,91.797,91.723,5.95176979]
["bitfinex-derivatives","SOLF0:USTF0",1772643348222,7.73298697,91.797,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643348428,8.65662589,91.796,91.728,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772643349430,8.65662589,91.796,91.732,6.71175008]
["bitfinex-derivatives","SOLF0:USTF0",1772643352524,8.65662589,91.794,91.733,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643353127,8.65662589,91.809,91.737,6.54288358]
["bitfinex-derivatives","SOLF0:USTF0",1772643353930,8.65662589,91.809,91.753,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643355538,8.65662589,91.807,91.753,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643355728,8.65662589,91.807,91.756,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643356135,8.65662589,91.807,91.739,6.42221186]
["bitfinex-derivatives","SOLF0:USTF0",1772643357428,8.65662589,91.805,91.747,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643358439,8.65662589,91.801,91.747,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643358641,8.65662589,91.801,91.757,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643359442,8.65662589,91.801,91.748,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643360338,18.45662589,91.8,91.748,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643360643,8.65662589,91.799,91.724,6.04731459]
["bitfinex-derivatives","SOLF0:USTF0",1772643361648,8.65662589,91.799,91.746,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643361839,8.65662589,91.799,91.747,6.01626508]
["bitfinex-derivatives","SOLF0:USTF0",1772643362441,8.65662589,91.799,91.732,5.97329601]
["bitfinex-derivatives","SOLF0:USTF0",1772643363544,9.801,91.79,91.737,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643363744,8.65662589,91.789,91.737,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772643364542,8.65662589,91.81,91.732,5.97329601]
["bitfinex-derivatives","SOLF0:USTF0",1772643365247,8.65662589,91.798,91.733,5.96991175]
["bitfinex-derivatives","SOLF0:USTF0",1772643365641,8.65662589,91.795,91.744,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643367346,9.801,91.793,91.744,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643367653,8.65662589,91.792,91.744,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643368348,9.801,91.791,91.744,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772643368556,8.65662589,91.792,91.733,5.96991175]
["bitfinex-derivatives","SOLF0:USTF0",1772643368952,8.65662589,91.792,91.756,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643369144,8.65662589,91.792,91.733,5.96991175]
["bitfinex-derivatives","SOLF0:USTF0",1772643370052,8.65662589,91.79,91.735,5.79231175]
["bitfinex-derivatives","SOLF0:USTF0",1772643370253,8.65662589,91.79,91.72,5.79231175]
["bitfinex-derivatives","SOLF0:USTF0",1772643370455,8.65662589,91.753,91.708,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772643370648,8.65662589,91.749,91.69,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643370949,8.65662589,91.749,91.69,9.27964265]
["bitfinex-derivatives","SOLF0:USTF0",1772643371254,8.65662589,91.749,91.605,33.15255652]
["bitfinex-derivatives","SOLF0:USTF0",1772643371255,8.24455408,91.773,91.73,9.25166353]
["bitfinex-derivatives","SOLF0:USTF0",1772643371451,8.24455408,91.773,91.669,20.33825546]
["bitfinex-derivatives","SOLF0:USTF0",1772643371452,8.65662589,91.769,91.71,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643371755,9.803,91.768,91.713,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772643371956,9.803,91.768,91.71,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643371957,8.65662589,91.767,91.71,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643372261,8.65662589,91.759,91.7,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643372557,3.42164608,91.75,91.694,5.83001745]
["bitfinex-derivatives","SOLF0:USTF0",1772643372753,3.42164608,91.75,91.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643372754,3.42164608,91.74,91.68,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643372947,3.42164608,91.74,91.66,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643372948,8.65662589,91.759,91.7,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643373153,8.65662589,91.749,91.694,6.08311168]
["bitfinex-derivatives","SOLF0:USTF0",1772643373555,8.65662589,91.749,91.69,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643373856,8.65662589,91.746,91.691,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643375962,8.65662589,91.746,91.7,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643376760,8.65662589,91.746,91.677,6.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1772643376761,8.65662589,91.739,91.68,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643377361,8.65662589,91.739,91.69,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643377954,8.65662589,91.739,91.7,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643378655,8.65662589,91.739,91.691,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643379366,18.46362589,91.739,91.69,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643379566,7.54952661,91.738,91.677,6.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1772643380463,9.808,91.727,91.677,6.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1772643380668,17.35752661,91.727,91.677,6.05537302]
["bitfinex-derivatives","SOLF0:USTF0",1772643381566,17.35752661,91.727,91.68,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643381967,7.54952661,91.726,91.68,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643382964,7.54952661,91.726,91.69,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643383560,7.54952661,91.749,91.71,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643385370,7.54952661,91.749,91.708,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772643386871,17.38292221,91.748,91.7,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643387267,7.57692221,91.747,91.7,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643387470,39.57895777,91.805,91.692,5.81925607]
["bitfinex-derivatives","SOLF0:USTF0",1772643387471,7.57692221,91.744,91.692,15.63125607]
["bitfinex-derivatives","SOLF0:USTF0",1772643387773,7.57692221,91.739,91.68,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643387969,7.57692221,91.733,91.69,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643388171,7.57692221,91.748,91.7,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643389175,7.57692221,91.748,91.691,4.68286129]
["bitfinex-derivatives","SOLF0:USTF0",1772643389370,7.57692221,91.746,91.698,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643389972,7.57692221,91.746,91.695,4.64547218]
["bitfinex-derivatives","SOLF0:USTF0",1772643390174,7.57692221,91.762,91.71,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643390370,7.57692221,91.759,91.701,4.64547218]
["bitfinex-derivatives","SOLF0:USTF0",1772643391467,7.57692221,91.754,91.701,14.45547218]
["bitfinex-derivatives","SOLF0:USTF0",1772643392976,17.38092221,91.765,91.711,3.60643189]
["bitfinex-derivatives","SOLF0:USTF0",1772643393178,7.57692221,91.764,91.711,3.60643189]
["bitfinex-derivatives","SOLF0:USTF0",1772643393580,7.57692221,91.759,91.7,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643393779,7.57692221,91.749,91.69,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643393975,3.42164608,91.74,91.68,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643394168,3.42164608,91.74,91.69,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643394370,7.57692221,91.739,91.681,3.59424186]
["bitfinex-derivatives","SOLF0:USTF0",1772643395175,7.57692221,91.737,91.681,3.59424186]
["bitfinex-derivatives","SOLF0:USTF0",1772643395476,7.57692221,91.737,91.68,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643395673,7.57692221,91.726,91.67,3.42164608]
["bitfinex-derivatives","SOLF0:USTF0",1772643395880,10.11017621,91.778,91.63,186.61405793]
["bitfinex-derivatives","SOLF0:USTF0",1772643395881,7.57692221,91.719,91.643,3.61178701]
["bitfinex-derivatives","SOLF0:USTF0",1772643396182,3.42164608,91.7,91.643,3.61178701]
["bitfinex-derivatives","SOLF0:USTF0",1772643396382,7.57692221,91.695,91.643,3.61178701]
["bitfinex-derivatives","SOLF0:USTF0",1772643396581,3.42164608,91.69,91.631,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643396882,7.57692221,91.68,91.63,190.03570401]
["bitfinex-derivatives","SOLF0:USTF0",1772643398079,10.99856829,91.68,91.63,186.61405793]
["bitfinex-derivatives","SOLF0:USTF0",1772643398281,7.57692221,91.669,91.61,7.00235255]
["bitfinex-derivatives","SOLF0:USTF0",1772643398481,7.57692221,91.669,91.61,3.58070647]
["bitfinex-derivatives","SOLF0:USTF0",1772643399383,7.57692221,91.669,91.612,3.68224236]
["bitfinex-derivatives","SOLF0:USTF0",1772643399581,7.57692221,91.709,91.612,3.68224236]
["bitfinex-derivatives","SOLF0:USTF0",1772643400380,7.3459721,91.71,91.631,3.53378875]
["bitfinex-derivatives","SOLF0:USTF0",1772643400381,7.57692221,91.697,91.631,3.53378875]
["bitfinex-derivatives","SOLF0:USTF0",1772643401484,7.57692221,91.729,91.644,3.52277931]
["bitfinex-derivatives","SOLF0:USTF0",1772643401878,7.57692221,91.708,91.648,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643402686,7.57692221,91.706,91.644,3.52277931]
["bitfinex-derivatives","SOLF0:USTF0",1772643402982,7.57692221,91.706,91.637,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643403181,7.57692221,91.694,91.628,3.55369024]
["bitfinex-derivatives","SOLF0:USTF0",1772643403383,7.57692221,91.689,91.611,3.54291731]
["bitfinex-derivatives","SOLF0:USTF0",1772643404582,7.57692221,91.687,91.62,3.51789805]
["bitfinex-derivatives","SOLF0:USTF0",1772643405477,7.57692221,91.676,91.591,3.50738865]
["bitfinex-derivatives","SOLF0:USTF0",1772643406277,7.57692221,91.676,91.611,3.50738865]
["bitfinex-derivatives","SOLF0:USTF0",1772643407883,7.57692221,91.693,91.611,3.50738865]
["bitfinex-derivatives","SOLF0:USTF0",1772643408890,6.94012044,91.69,91.628,3.40237585]
["bitfinex-derivatives","SOLF0:USTF0",1772643409188,6.94012044,91.689,91.601,3.40237585]
["bitfinex-derivatives","SOLF0:USTF0",1772643410089,6.94012044,91.684,91.617,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643410692,6.94012044,91.684,91.617,13.21927921]
["bitfinex-derivatives","SOLF0:USTF0",1772643411386,6.94012044,91.681,91.617,13.21927921]
["bitfinex-derivatives","SOLF0:USTF0",1772643411596,6.94012044,91.681,91.618,3.39069185]
["bitfinex-derivatives","SOLF0:USTF0",1772643412587,6.94012044,91.678,91.619,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643412792,6.94012044,91.678,91.62,3.46328495]
["bitfinex-derivatives","SOLF0:USTF0",1772643413893,6.94012044,91.709,91.62,3.46328495]
["bitfinex-derivatives","SOLF0:USTF0",1772643414492,6.94012044,91.698,91.64,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643415094,6.94012044,91.695,91.632,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643415789,9.812,91.684,91.632,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643415996,6.94012044,91.683,91.624,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643416199,6.94012044,91.683,91.62,3.46328495]
["bitfinex-derivatives","SOLF0:USTF0",1772643417493,10.10010694,91.717,91.62,3.46328495]
["bitfinex-derivatives","SOLF0:USTF0",1772643417494,6.94012044,91.704,91.622,3.53592783]
["bitfinex-derivatives","SOLF0:USTF0",1772643417692,6.94012044,91.704,91.621,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643417693,6.94012044,91.704,91.624,3.53592783]
["bitfinex-derivatives","SOLF0:USTF0",1772643417891,6.94012044,91.702,91.64,3.53592783]
["bitfinex-derivatives","SOLF0:USTF0",1772643418095,6.94012044,91.702,91.622,3.53592783]
["bitfinex-derivatives","SOLF0:USTF0",1772643418291,6.94012044,91.684,91.635,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643418489,6.94012044,91.684,91.622,3.53592783]
["bitfinex-derivatives","SOLF0:USTF0",1772643419792,6.94012044,91.702,91.647,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643420195,16.75112044,91.694,91.639,3.54820488]
["bitfinex-derivatives","SOLF0:USTF0",1772643420387,6.94012044,91.693,91.639,3.54820488]
["bitfinex-derivatives","SOLF0:USTF0",1772643420593,6.94012044,91.693,91.623,3.82525707]
["bitfinex-derivatives","SOLF0:USTF0",1772643420792,7.3459721,91.71,91.623,3.82525707]
["bitfinex-derivatives","SOLF0:USTF0",1772643420793,6.94012044,91.69,91.637,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643420996,6.94012044,91.69,91.623,3.82525707]
["bitfinex-derivatives","SOLF0:USTF0",1772643422699,6.94012044,91.681,91.627,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643422891,7.3459721,91.68,91.606,3.73263806]
["bitfinex-derivatives","SOLF0:USTF0",1772643423096,7.3459721,91.68,91.541,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643423097,6.94012044,91.659,91.582,3.73263806]
["bitfinex-derivatives","SOLF0:USTF0",1772643424199,6.94012044,91.649,91.582,3.73263806]
["bitfinex-derivatives","SOLF0:USTF0",1772643424999,6.94012044,91.649,91.605,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643425200,6.94012044,91.649,91.598,3.56882641]
["bitfinex-derivatives","SOLF0:USTF0",1772643425402,6.94012044,91.666,91.598,3.56882641]
["bitfinex-derivatives","SOLF0:USTF0",1772643425694,6.94012044,91.666,91.612,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643425899,6.94012044,91.666,91.598,3.56882641]
["bitfinex-derivatives","SOLF0:USTF0",1772643426098,6.94012044,91.683,91.601,3.56025444]
["bitfinex-derivatives","SOLF0:USTF0",1772643426296,6.94012044,91.681,91.616,3.56025444]
["bitfinex-derivatives","SOLF0:USTF0",1772643426491,6.94012044,91.681,91.621,3.50684385]
["bitfinex-derivatives","SOLF0:USTF0",1772643426797,6.94012044,91.698,91.644,3.50684385]
["bitfinex-derivatives","SOLF0:USTF0",1772643427098,6.94012044,91.729,91.644,3.50684385]
["bitfinex-derivatives","SOLF0:USTF0",1772643428400,6.94012044,91.723,91.665,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772643428797,6.94012044,91.748,91.66,3.12919366]
["bitfinex-derivatives","SOLF0:USTF0",1772643428993,6.94012044,91.748,91.684,3.12919366]
["bitfinex-derivatives","SOLF0:USTF0",1772643429595,6.94012044,91.745,91.684,3.12919366]
["bitfinex-derivatives","SOLF0:USTF0",1772643431803,6.94012044,91.743,91.675,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643431999,6.94012044,91.743,91.66,7.3459721]
["bitfinex-derivatives","SOLF0:USTF0",1772643432204,6.94012044,91.743,91.648,2.83867284]
["bitfinex-derivatives","SOLF0:USTF0",1772643432505,6.94012044,91.739,91.676,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643433403,6.94012044,91.736,91.676,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643434008,6.94012044,91.736,91.683,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643434411,6.94012044,91.736,91.652,2.84391293]
["bitfinex-derivatives","SOLF0:USTF0",1772643434606,6.94012044,91.734,91.653,2.84391293]
["bitfinex-derivatives","SOLF0:USTF0",1772643435510,6.94012044,91.719,91.653,2.84391293]
["bitfinex-derivatives","SOLF0:USTF0",1772643436613,6.94012044,91.719,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643437011,6.94012044,91.719,91.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772643437213,6.94012044,91.719,91.653,2.84391293]
["bitfinex-derivatives","SOLF0:USTF0",1772643438412,6.94012044,91.719,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643440915,6.94012044,91.719,91.653,2.84391293]
["bitfinex-derivatives","SOLF0:USTF0",1772643442517,10.10985128,91.745,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643442518,7.18073646,91.717,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643443513,7.18073646,91.714,91.653,12.66091293]
["bitfinex-derivatives","SOLF0:USTF0",1772643443714,7.18073646,91.714,91.653,2.84391293]
["bitfinex-derivatives","SOLF0:USTF0",1772643443916,7.18073646,91.714,91.643,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643444214,7.18073646,91.714,91.637,2.68035054]
["bitfinex-derivatives","SOLF0:USTF0",1772643444410,7.18073646,91.696,91.637,2.68035054]
["bitfinex-derivatives","SOLF0:USTF0",1772643444619,7.18073646,91.696,91.624,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643444620,7.18073646,91.696,91.624,2.67422786]
["bitfinex-derivatives","SOLF0:USTF0",1772643444920,7.5110242,91.694,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643446014,7.5110242,91.692,91.639,2.66107149]
["bitfinex-derivatives","SOLF0:USTF0",1772643447423,7.5110242,91.692,91.622,2.35750764]
["bitfinex-derivatives","SOLF0:USTF0",1772643447620,7.5110242,91.692,91.623,189.69458756]
["bitfinex-derivatives","SOLF0:USTF0",1772643447921,7.5110242,91.692,91.624,2.35750764]
["bitfinex-derivatives","SOLF0:USTF0",1772643448418,7.33568977,91.7,91.624,2.35750764]
["bitfinex-derivatives","SOLF0:USTF0",1772643448419,7.5110242,91.683,91.624,2.35750764]
["bitfinex-derivatives","SOLF0:USTF0",1772643450018,17.3250242,91.683,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643452118,7.5110242,91.683,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643453723,7.5110242,91.699,91.644,2.25437536]
["bitfinex-derivatives","SOLF0:USTF0",1772643455620,7.5110242,91.699,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643456528,17.3210242,91.714,91.658,11.9652587]
["bitfinex-derivatives","SOLF0:USTF0",1772643457223,7.33568977,91.73,91.64,7.33568977]
["bitfinex-derivatives","SOLF0:USTF0",1772643457224,7.5110242,91.711,91.643,2.1492587]
["bitfinex-derivatives","SOLF0:USTF0",1772643457431,7.5110242,91.709,91.626,2.14314743]
["bitfinex-derivatives","SOLF0:USTF0",1772643457728,7.5110242,91.686,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643458924,7.5110242,91.681,91.626,11.96314743]
["bitfinex-derivatives","SOLF0:USTF0",1772643459627,7.5110242,91.677,91.623,187.33707992]
["bitfinex-derivatives","SOLF0:USTF0",1772643460330,7.5110242,91.676,91.623,187.33707992]
["bitfinex-derivatives","SOLF0:USTF0",1772643462434,7.5110242,91.667,91.623,187.33707992]
["bitfinex-derivatives","SOLF0:USTF0",1772643463834,9.817,91.653,91.61,2.12441607]
["bitfinex-derivatives","SOLF0:USTF0",1772643464035,7.5110242,91.652,91.595,2.04323249]
["bitfinex-derivatives","SOLF0:USTF0",1772643465231,7.5110242,91.648,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643465734,7.5110242,91.648,91.577,2.04723417]
["bitfinex-derivatives","SOLF0:USTF0",1772643466138,7.5110242,91.637,91.581,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643466628,7.5110242,91.637,91.581,11.8722555]
["bitfinex-derivatives","SOLF0:USTF0",1772643466826,17.33992161,91.669,91.581,2.0482555]
["bitfinex-derivatives","SOLF0:USTF0",1772643466827,7.5110242,91.668,91.581,2.0482555]
["bitfinex-derivatives","SOLF0:USTF0",1772643467728,7.5110242,91.668,91.595,2.04380069]
["bitfinex-derivatives","SOLF0:USTF0",1772643468230,7.5110242,91.668,91.617,2.03839554]
["bitfinex-derivatives","SOLF0:USTF0",1772643468431,7.5110242,91.668,91.598,1.97763539]
["bitfinex-derivatives","SOLF0:USTF0",1772643468830,7.5110242,91.668,91.581,1.97763539]
["bitfinex-derivatives","SOLF0:USTF0",1772643469034,6.86638426,91.644,91.589,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643470131,6.86638426,91.641,91.581,11.80163539]
["bitfinex-derivatives","SOLF0:USTF0",1772643470534,6.86638426,91.641,91.551,2.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1772643470834,6.86638426,91.635,91.58,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643471231,6.86638426,91.635,91.567,2.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1772643472539,6.86638426,91.635,91.588,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643472733,6.86638426,91.635,91.567,2.03231125]
["bitfinex-derivatives","SOLF0:USTF0",1772643472939,6.86638426,91.635,91.552,2.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1772643473136,7.33568977,91.65,91.522,19.662]
["bitfinex-derivatives","SOLF0:USTF0",1772643473137,6.86638426,91.614,91.554,2.02871328]
["bitfinex-derivatives","SOLF0:USTF0",1772643473735,6.86638426,91.629,91.569,2.02461527]
["bitfinex-derivatives","SOLF0:USTF0",1772643474436,9.06224108,91.668,91.535,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643474437,6.86638426,91.627,91.551,2.01967153]
["bitfinex-derivatives","SOLF0:USTF0",1772643474831,6.86638426,91.606,91.551,2.01967153]
["bitfinex-derivatives","SOLF0:USTF0",1772643475032,6.86638426,91.606,91.531,2.02934288]
["bitfinex-derivatives","SOLF0:USTF0",1772643476035,6.86638426,91.603,91.531,2.02934288]
["bitfinex-derivatives","SOLF0:USTF0",1772643476439,6.86638426,91.601,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643477547,6.86638426,91.598,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643478034,9.823,91.597,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643478234,6.86638426,91.596,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643478437,6.86638426,91.596,91.531,2.02934288]
["bitfinex-derivatives","SOLF0:USTF0",1772643478741,6.86638426,91.592,91.513,2.04108552]
["bitfinex-derivatives","SOLF0:USTF0",1772643479841,6.86638426,91.586,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643480244,6.86638426,91.586,91.531,11.8672231]
["bitfinex-derivatives","SOLF0:USTF0",1772643480441,6.86638426,91.619,91.531,2.0372231]
["bitfinex-derivatives","SOLF0:USTF0",1772643481041,6.86638426,91.619,91.5,7.33568977]
["bitfinex-derivatives","SOLF0:USTF0",1772643481042,6.86638426,91.598,91.512,2.52526101]
["bitfinex-derivatives","SOLF0:USTF0",1772643481234,6.86638426,91.589,91.512,2.52526101]
["bitfinex-derivatives","SOLF0:USTF0",1772643481434,6.86638426,91.572,91.512,2.52526101]
["bitfinex-derivatives","SOLF0:USTF0",1772643482135,6.86638426,91.565,91.512,2.52526101]
["bitfinex-derivatives","SOLF0:USTF0",1772643482331,6.86638426,91.589,91.512,2.52526101]
["bitfinex-derivatives","SOLF0:USTF0",1772643483442,16.69138426,91.574,91.512,2.52526101]
["bitfinex-derivatives","SOLF0:USTF0",1772643483642,6.86638426,91.573,91.512,2.52526101]
["bitfinex-derivatives","SOLF0:USTF0",1772643484642,10.10985128,91.623,91.491,1.90128091]
["bitfinex-derivatives","SOLF0:USTF0",1772643484643,6.86638426,91.589,91.513,2.49942826]
["bitfinex-derivatives","SOLF0:USTF0",1772643484941,6.86638426,91.609,91.531,2.49942826]
["bitfinex-derivatives","SOLF0:USTF0",1772643485543,6.86638426,91.609,91.53,7.33568977]
["bitfinex-derivatives","SOLF0:USTF0",1772643485544,6.86638426,91.609,91.556,2.50323829]
["bitfinex-derivatives","SOLF0:USTF0",1772643485745,6.86638426,91.649,91.556,2.50323829]
["bitfinex-derivatives","SOLF0:USTF0",1772643486439,9.82,91.622,91.566,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643487044,6.86638426,91.625,91.574,2.55894665]
["bitfinex-derivatives","SOLF0:USTF0",1772643487945,6.86638426,91.642,91.585,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643488134,6.86638426,91.642,91.574,2.55894665]
["bitfinex-derivatives","SOLF0:USTF0",1772643488538,6.86638426,91.632,91.576,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643488840,6.86638426,91.649,91.577,2.60936778]
["bitfinex-derivatives","SOLF0:USTF0",1772643489346,16.68438426,91.642,91.58,12.43336778]
["bitfinex-derivatives","SOLF0:USTF0",1772643489746,16.68438426,91.642,91.586,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643490142,6.86638426,91.642,91.581,2.60559981]
["bitfinex-derivatives","SOLF0:USTF0",1772643490645,6.86638426,91.642,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643490836,6.86638426,91.642,91.585,2.59398354]
["bitfinex-derivatives","SOLF0:USTF0",1772643492447,6.86638426,91.642,91.589,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643493048,6.86638426,91.64,91.585,2.59398354]
["bitfinex-derivatives","SOLF0:USTF0",1772643493345,6.86638426,91.64,91.571,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643494042,6.86638426,91.639,91.571,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643494247,6.86638426,91.639,91.572,2.52909637]
["bitfinex-derivatives","SOLF0:USTF0",1772643494545,6.86638426,91.639,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643494852,6.86638426,91.639,91.571,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643495451,6.86638426,91.635,91.573,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643496449,6.86638426,91.633,91.573,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643496649,6.86638426,91.633,91.562,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643496650,6.86638426,91.633,91.579,2.54475247]
["bitfinex-derivatives","SOLF0:USTF0",1772643498352,6.86638426,91.633,91.584,2.541476]
["bitfinex-derivatives","SOLF0:USTF0",1772643498550,7.17107262,91.652,91.584,2.541476]
["bitfinex-derivatives","SOLF0:USTF0",1772643499347,7.17107262,91.652,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643499553,7.17107262,91.648,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643499755,7.17107262,91.648,91.564,2.53532486]
["bitfinex-derivatives","SOLF0:USTF0",1772643499955,7.17107262,91.629,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643500651,7.17107262,91.645,91.571,2.5045974]
["bitfinex-derivatives","SOLF0:USTF0",1772643501154,7.17107262,91.642,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643501356,7.17107262,91.642,91.572,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643501556,7.17107262,91.642,91.571,2.5045974]
["bitfinex-derivatives","SOLF0:USTF0",1772643502556,7.17107262,91.632,91.576,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643503860,7.17107262,91.632,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643505453,7.17107262,91.632,91.575,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643505858,7.17107262,91.632,91.571,2.5045974]
["bitfinex-derivatives","SOLF0:USTF0",1772643506561,7.17107262,91.632,91.58,3.43012797]
["bitfinex-derivatives","SOLF0:USTF0",1772643507363,7.17107262,91.632,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643507655,3.43012797,91.63,91.571,2.5045974]
["bitfinex-derivatives","SOLF0:USTF0",1772643507861,6.46867822,91.629,91.571,2.5045974]
["bitfinex-derivatives","SOLF0:USTF0",1772643508358,6.46867822,91.629,91.57,3.43012797]
["bitfinex-derivatives","SOLF0:USTF0",1772643508359,3.43012797,91.64,91.59,3.43012797]
["bitfinex-derivatives","SOLF0:USTF0",1772643508858,3.43012797,91.66,91.61,3.43012797]
["bitfinex-derivatives","SOLF0:USTF0",1772643509664,6.46867822,91.663,91.62,3.43012797]
["bitfinex-derivatives","SOLF0:USTF0",1772643509859,10.10985128,91.698,91.577,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772643509860,6.46867822,91.659,91.594,1.93637138]
["bitfinex-derivatives","SOLF0:USTF0",1772643510059,6.46867822,91.659,91.6,3.43012797]
["bitfinex-derivatives","SOLF0:USTF0",1772643510459,6.46867822,91.659,91.6,1.89774571]
["bitfinex-derivatives","SOLF0:USTF0",1772643510659,6.46867822,91.659,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643510855,6.46867822,91.659,91.6,1.89774571]
["bitfinex-derivatives","SOLF0:USTF0",1772643511458,6.46867822,91.659,91.578,1.90098212]
["bitfinex-derivatives","SOLF0:USTF0",1772643511664,6.46867822,91.659,91.581,1.90098212]
["bitfinex-derivatives","SOLF0:USTF0",1772643512464,6.46867822,91.659,91.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643512766,6.46867822,91.659,91.6,7.34613687]
["bitfinex-derivatives","SOLF0:USTF0",1772643512767,6.46867822,91.681,91.621,1.99241336]
["bitfinex-derivatives","SOLF0:USTF0",1772643513163,6.46867822,91.681,91.601,1.99241336]
["bitfinex-derivatives","SOLF0:USTF0",1772643514467,6.46867822,91.679,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643514861,6.46867822,91.679,91.601,1.99241336]
["bitfinex-derivatives","SOLF0:USTF0",1772643515556,6.46867822,91.676,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643515757,6.46867822,91.676,91.601,1.99241336]
["bitfinex-derivatives","SOLF0:USTF0",1772643516962,6.46867822,91.676,91.602,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643517269,6.46867822,91.705,91.641,2.0267035]
["bitfinex-derivatives","SOLF0:USTF0",1772643517470,6.46867822,91.705,91.65,7.34613687]
["bitfinex-derivatives","SOLF0:USTF0",1772643517674,7.34613687,91.75,91.602,152.796]
["bitfinex-derivatives","SOLF0:USTF0",1772643517675,6.46867822,91.746,91.651,2.02253407]
["bitfinex-derivatives","SOLF0:USTF0",1772643517967,6.46867822,91.729,91.651,2.02253407]
["bitfinex-derivatives","SOLF0:USTF0",1772643518269,6.46867822,91.726,91.651,2.02253407]
["bitfinex-derivatives","SOLF0:USTF0",1772643519364,6.46867822,91.726,91.662,2.07825883]
["bitfinex-derivatives","SOLF0:USTF0",1772643519764,9.808,91.738,91.662,2.07825883]
["bitfinex-derivatives","SOLF0:USTF0",1772643519765,8.22365662,91.749,91.662,2.07825883]
["bitfinex-derivatives","SOLF0:USTF0",1772643520079,6.46867822,91.764,91.688,2.07825883]
["bitfinex-derivatives","SOLF0:USTF0",1772643520564,7.34613687,91.76,91.688,2.07825883]
["bitfinex-derivatives","SOLF0:USTF0",1772643520775,6.46867822,91.759,91.688,2.07825883]
["bitfinex-derivatives","SOLF0:USTF0",1772643520965,6.46867822,91.789,91.691,2.08607531]
["bitfinex-derivatives","SOLF0:USTF0",1772643521271,6.46867822,91.789,91.711,2.08607531]
["bitfinex-derivatives","SOLF0:USTF0",1772643521475,6.46867822,91.806,91.731,2.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1772643521668,7.34613687,91.8,91.731,2.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1772643521870,6.46867822,91.799,91.701,2.05513983]
["bitfinex-derivatives","SOLF0:USTF0",1772643522271,6.46867822,91.799,91.724,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772643522476,6.46867822,91.799,91.725,2.02489766]
["bitfinex-derivatives","SOLF0:USTF0",1772643522973,6.46867822,91.799,91.665,152.691]
["bitfinex-derivatives","SOLF0:USTF0",1772643522974,6.46867822,91.809,91.711,2.18110904]
["bitfinex-derivatives","SOLF0:USTF0",1772643523369,6.46867822,91.808,91.714,2.16065628]
["bitfinex-derivatives","SOLF0:USTF0",1772643523969,6.46867822,91.801,91.716,2.16065628]
["bitfinex-derivatives","SOLF0:USTF0",1772643524871,6.46867822,91.789,91.716,2.16065628]
["bitfinex-derivatives","SOLF0:USTF0",1772643525066,6.46867822,91.769,91.699,2.25194797]
["bitfinex-derivatives","SOLF0:USTF0",1772643527472,6.46867822,91.767,91.685,2.3374921]
["bitfinex-derivatives","SOLF0:USTF0",1772643527873,6.46867822,91.749,91.651,2.31076959]
["bitfinex-derivatives","SOLF0:USTF0",1772643530181,9.808,91.738,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643530388,7.2809955,91.737,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643530584,7.2809955,91.737,91.653,13.394619]
["bitfinex-derivatives","SOLF0:USTF0",1772643530889,7.2809955,91.737,91.558,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1772643530890,7.2809955,91.709,91.631,3.577619]
["bitfinex-derivatives","SOLF0:USTF0",1772643531688,7.2809955,91.709,91.646,3.53691506]
["bitfinex-derivatives","SOLF0:USTF0",1772643533087,7.2809955,91.709,91.564,10.84271186]
["bitfinex-derivatives","SOLF0:USTF0",1772643533088,7.2809955,91.675,91.598,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643533277,7.2809955,91.669,91.599,3.27714053]
["bitfinex-derivatives","SOLF0:USTF0",1772643533677,7.2809955,91.669,91.602,3.23796923]
["bitfinex-derivatives","SOLF0:USTF0",1772643534485,7.2809955,91.669,91.604,2.98267087]
["bitfinex-derivatives","SOLF0:USTF0",1772643535281,7.2809955,91.665,91.604,2.98267087]
["bitfinex-derivatives","SOLF0:USTF0",1772643537391,7.2809955,91.665,91.557,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1772643537392,7.2809955,91.685,91.608,2.67974532]
["bitfinex-derivatives","SOLF0:USTF0",1772643537790,7.2809955,91.685,91.612,2.64357365]
["bitfinex-derivatives","SOLF0:USTF0",1772643539480,7.2809955,91.683,91.612,2.64357365]
["bitfinex-derivatives","SOLF0:USTF0",1772643540088,7.2809955,91.677,91.612,2.64357365]
["bitfinex-derivatives","SOLF0:USTF0",1772643540992,7.2809955,91.671,91.6,7.34613687]
["bitfinex-derivatives","SOLF0:USTF0",1772643541194,7.2809955,91.671,91.601,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643541392,7.2809955,91.671,91.602,2.53810965]
["bitfinex-derivatives","SOLF0:USTF0",1772643542496,7.2809955,91.671,91.604,2.49735297]
["bitfinex-derivatives","SOLF0:USTF0",1772643543193,7.2809955,91.671,91.61,2.49735297]
["bitfinex-derivatives","SOLF0:USTF0",1772643544193,7.2809955,91.671,91.602,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643544492,7.2809955,91.659,91.595,2.46422307]
["bitfinex-derivatives","SOLF0:USTF0",1772643544797,7.2809955,91.639,91.557,176.81327064]
["bitfinex-derivatives","SOLF0:USTF0",1772643545000,7.2809955,91.639,91.558,2.43327064]
["bitfinex-derivatives","SOLF0:USTF0",1772643548096,7.2809955,91.639,91.557,2.39501189]
["bitfinex-derivatives","SOLF0:USTF0",1772643550994,7.2809955,91.639,91.571,2.45217218]
["bitfinex-derivatives","SOLF0:USTF0",1772643553093,7.2809955,91.639,91.558,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643553094,7.2809955,91.639,91.559,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643553297,7.2809955,91.639,91.559,57.23871286]
["bitfinex-derivatives","SOLF0:USTF0",1772643553500,7.2809955,91.639,91.56,2.2421736]
["bitfinex-derivatives","SOLF0:USTF0",1772643554504,7.2809955,91.639,91.5,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643554505,7.2809955,91.629,91.543,2.17622713]
["bitfinex-derivatives","SOLF0:USTF0",1772643554697,7.2809955,91.609,91.521,2.17622713]
["bitfinex-derivatives","SOLF0:USTF0",1772643555099,7.2809955,91.589,91.503,2.17622713]
["bitfinex-derivatives","SOLF0:USTF0",1772643555300,7.2809955,91.589,91.511,2.14325064]
["bitfinex-derivatives","SOLF0:USTF0",1772643557908,7.2809955,91.589,91.531,1.97936073]
["bitfinex-derivatives","SOLF0:USTF0",1772643559211,7.2809955,91.589,91.52,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643559600,7.2809955,91.589,91.447,20.05653609]
["bitfinex-derivatives","SOLF0:USTF0",1772643559806,7.2809955,91.589,91.495,1.46702227]
["bitfinex-derivatives","SOLF0:USTF0",1772643562509,7.3484497,91.61,91.49,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643562510,7.3484497,91.57,91.49,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643562715,6.25772819,91.569,91.476,175.87981011]
["bitfinex-derivatives","SOLF0:USTF0",1772643563016,6.25772819,91.549,91.476,1.39981011]
["bitfinex-derivatives","SOLF0:USTF0",1772643563709,6.25772819,91.549,91.471,1.90185239]
["bitfinex-derivatives","SOLF0:USTF0",1772643564312,6.25772819,91.509,91.414,1.37974011]
["bitfinex-derivatives","SOLF0:USTF0",1772643564519,6.25772819,91.509,91.422,1.37222601]
["bitfinex-derivatives","SOLF0:USTF0",1772643566009,6.25772819,91.509,91.411,1.90289234]
["bitfinex-derivatives","SOLF0:USTF0",1772643567411,6.25772819,91.509,91.412,1.16534301]
["bitfinex-derivatives","SOLF0:USTF0",1772643568010,6.25772819,91.509,91.43,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643568209,6.25772819,91.509,91.43,8.51379271]
["bitfinex-derivatives","SOLF0:USTF0",1772643568515,6.25772819,91.509,91.431,1.26239427]
["bitfinex-derivatives","SOLF0:USTF0",1772643570914,6.25772819,91.509,91.451,1.31276862]
["bitfinex-derivatives","SOLF0:USTF0",1772643571217,6.25772819,91.509,91.431,1.31276862]
["bitfinex-derivatives","SOLF0:USTF0",1772643571918,6.25772819,91.509,91.45,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643572112,6.01696285,91.528,91.451,1.29441285]
["bitfinex-derivatives","SOLF0:USTF0",1772643572319,6.01696285,91.528,91.46,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643572717,6.01696285,91.528,91.461,1.3534345]
["bitfinex-derivatives","SOLF0:USTF0",1772643573619,6.01696285,91.579,91.48,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643575211,6.01696285,91.579,91.481,1.3246012]
["bitfinex-derivatives","SOLF0:USTF0",1772643575515,6.01696285,91.579,91.5,8.64893196]
["bitfinex-derivatives","SOLF0:USTF0",1772643575715,6.01696285,91.579,91.501,1.30048226]
["bitfinex-derivatives","SOLF0:USTF0",1772643576916,6.01696285,91.579,91.52,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643577221,6.01696285,91.579,91.501,1.30048226]
["bitfinex-derivatives","SOLF0:USTF0",1772643577815,6.01696285,91.579,91.52,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643578519,6.01696285,91.579,91.52,8.68751126]
["bitfinex-derivatives","SOLF0:USTF0",1772643578822,6.01696285,91.579,91.521,1.33906156]
["bitfinex-derivatives","SOLF0:USTF0",1772643579019,6.01696285,91.579,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643579222,6.01696285,91.622,91.523,1.33906156]
["bitfinex-derivatives","SOLF0:USTF0",1772643579421,6.01696285,91.622,91.541,1.32222046]
["bitfinex-derivatives","SOLF0:USTF0",1772643579820,6.01696285,91.607,91.541,1.32222046]
["bitfinex-derivatives","SOLF0:USTF0",1772643580415,6.01696285,91.595,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643580614,6.01696285,91.595,91.523,1.42348077]
["bitfinex-derivatives","SOLF0:USTF0",1772643581115,6.01696285,91.591,91.523,1.42348077]
["bitfinex-derivatives","SOLF0:USTF0",1772643582524,6.01696285,91.581,91.523,1.42348077]
["bitfinex-derivatives","SOLF0:USTF0",1772643583127,6.01696285,91.578,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643583329,6.01696285,91.578,91.505,1.35833199]
["bitfinex-derivatives","SOLF0:USTF0",1772643584224,6.01696285,91.564,91.505,11.19133199]
["bitfinex-derivatives","SOLF0:USTF0",1772643585126,6.01696285,91.564,91.505,1.35833199]
["bitfinex-derivatives","SOLF0:USTF0",1772643585330,6.01696285,91.564,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772643585531,6.01696285,91.564,91.487,1.32418243]
["bitfinex-derivatives","SOLF0:USTF0",1772643585830,6.01696285,91.562,91.487,1.32418243]
["bitfinex-derivatives","SOLF0:USTF0",1772643586427,6.01696285,91.562,91.491,1.27933067]
["bitfinex-derivatives","SOLF0:USTF0",1772643586931,6.01696285,91.562,91.505,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643587129,6.01696285,91.562,91.437,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1772643587130,6.01696285,91.562,91.49,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643587334,6.01696285,91.562,91.483,1.27933067]
["bitfinex-derivatives","SOLF0:USTF0",1772643588133,6.01696285,91.553,91.483,1.27933067]
["bitfinex-derivatives","SOLF0:USTF0",1772643588332,6.01696285,91.553,91.49,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643588628,6.01696285,91.553,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772643588833,6.01696285,91.553,91.491,1.21268218]
["bitfinex-derivatives","SOLF0:USTF0",1772643589231,6.18160205,91.552,91.49,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643589430,6.18160205,91.552,91.484,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643589728,6.18160205,91.552,91.474,1.21268218]
["bitfinex-derivatives","SOLF0:USTF0",1772643590928,152.795,91.604,91.483,1.17681182]
["bitfinex-derivatives","SOLF0:USTF0",1772643590929,6.18160205,91.549,91.483,1.17681182]
["bitfinex-derivatives","SOLF0:USTF0",1772643591128,6.18160205,91.549,91.49,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643591335,6.18160205,91.549,91.491,1.17681182]
["bitfinex-derivatives","SOLF0:USTF0",1772643592433,6.18160205,91.549,91.498,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643594234,6.18160205,91.566,91.49,7.3484497]
["bitfinex-derivatives","SOLF0:USTF0",1772643594637,6.18160205,91.566,91.492,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772643595340,6.18160205,91.562,91.501,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643596443,6.18160205,91.562,91.505,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643596640,6.18160205,91.562,91.506,1.12836038]
["bitfinex-derivatives","SOLF0:USTF0",1772643597439,6.18160205,91.562,91.516,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643598136,6.18160205,91.562,91.468,1.11019656]
["bitfinex-derivatives","SOLF0:USTF0",1772643598334,6.18160205,91.559,91.468,1.11019656]
["bitfinex-derivatives","SOLF0:USTF0",1772643598639,6.18160205,91.543,91.479,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643599139,6.18160205,91.543,91.468,1.11019656]
["bitfinex-derivatives","SOLF0:USTF0",1772643599338,6.18160205,91.543,91.479,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643599838,6.18160205,91.543,91.486,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643600236,6.18160205,91.559,91.468,1.11019656]
["bitfinex-derivatives","SOLF0:USTF0",1772643600443,6.18160205,91.559,91.491,1.00109608]
["bitfinex-derivatives","SOLF0:USTF0",1772643600645,6.18160205,91.559,91.503,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643601147,6.18160205,91.559,91.51,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643601344,6.18160205,91.559,91.51,1.02490665]
["bitfinex-derivatives","SOLF0:USTF0",1772643601539,6.18160205,91.559,91.493,1.00758377]
["bitfinex-derivatives","SOLF0:USTF0",1772643601843,7.36174734,91.59,91.471,1.00758377]
["bitfinex-derivatives","SOLF0:USTF0",1772643601844,6.18160205,91.549,91.471,1.00758377]
["bitfinex-derivatives","SOLF0:USTF0",1772643602041,6.18160205,91.549,91.452,1.00758377]
["bitfinex-derivatives","SOLF0:USTF0",1772643602239,6.18160205,91.525,91.454,1.00758377]
["bitfinex-derivatives","SOLF0:USTF0",1772643602443,6.18160205,91.525,91.45,7.36174734]
["bitfinex-derivatives","SOLF0:USTF0",1772643602444,6.18160205,91.525,91.456,0.98918877]
["bitfinex-derivatives","SOLF0:USTF0",1772643603040,6.18160205,91.521,91.455,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643603239,6.18160205,91.521,91.437,1.00741871]
["bitfinex-derivatives","SOLF0:USTF0",1772643603546,6.18160205,91.487,91.422,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643603740,6.18160205,91.487,91.418,0.99050214]
["bitfinex-derivatives","SOLF0:USTF0",1772643603941,6.18160205,91.529,91.431,0.99050214]
["bitfinex-derivatives","SOLF0:USTF0",1772643604142,6.18160205,91.525,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772643604343,6.18160205,91.525,91.408,19.686]
["bitfinex-derivatives","SOLF0:USTF0",1772643604344,6.18160205,91.525,91.451,1.20376497]
["bitfinex-derivatives","SOLF0:USTF0",1772643604848,6.18160205,91.523,91.451,1.20376497]
["bitfinex-derivatives","SOLF0:USTF0",1772643605944,17.29390454,91.569,91.471,1.1872783]
["bitfinex-derivatives","SOLF0:USTF0",1772643605945,6.18160205,91.542,91.471,1.1872783]
["bitfinex-derivatives","SOLF0:USTF0",1772643606339,6.18160205,91.54,91.451,1.01750766]
["bitfinex-derivatives","SOLF0:USTF0",1772643607048,6.18160205,91.526,91.457,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772643607641,6.18160205,91.509,91.42,7.36174734]
["bitfinex-derivatives","SOLF0:USTF0",1772643607845,6.18160205,91.509,91.413,1.00137138]
["bitfinex-derivatives","SOLF0:USTF0",1772643608350,6.18160205,91.491,91.426,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643609348,6.18160205,91.491,91.434,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772643609650,6.18160205,91.491,91.413,1.00137138]
["bitfinex-derivatives","SOLF0:USTF0",1772643610146,6.18160205,91.491,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772643610451,6.18160205,91.489,91.413,1.00137138]
["bitfinex-derivatives","SOLF0:USTF0",1772643610646,6.18160205,91.469,91.401,1.90302242]
["bitfinex-derivatives","SOLF0:USTF0",1772643610850,6.18160205,91.469,91.376,0.74657793]
["bitfinex-derivatives","SOLF0:USTF0",1772643611350,6.18160205,91.469,91.404,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772643611647,6.18160205,91.469,91.413,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772643611847,6.18160205,91.49,91.411,0.73091027]
["bitfinex-derivatives","SOLF0:USTF0",1772643612247,6.18160205,91.49,91.436,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772643612441,6.18160205,91.49,91.431,0.82704047]
["bitfinex-derivatives","SOLF0:USTF0",1772643613245,6.18160205,91.511,91.444,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643613645,6.18160205,91.511,91.431,0.82704047]
["bitfinex-derivatives","SOLF0:USTF0",1772643613852,6.18160205,91.501,91.434,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772643614253,6.18160205,91.501,91.42,7.36174734]
["bitfinex-derivatives","SOLF0:USTF0",1772643614254,6.18160205,91.499,91.422,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643614454,6.18160205,91.499,91.391,1.90364181]
["bitfinex-derivatives","SOLF0:USTF0",1772643614455,6.18160205,91.499,91.421,0.8183841]
["bitfinex-derivatives","SOLF0:USTF0",1772643614848,6.18160205,91.499,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772643615547,6.18160205,91.489,91.391,1.90364181]
["bitfinex-derivatives","SOLF0:USTF0",1772643615849,6.18160205,91.489,91.392,0.80371651]
["bitfinex-derivatives","SOLF0:USTF0",1772643617148,6.18160205,91.489,91.401,0.7532303]
["bitfinex-derivatives","SOLF0:USTF0",1772643617649,6.18160205,91.489,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772643618648,6.18160205,91.489,91.424,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643618854,6.18160205,91.489,91.401,1.26928218]
["bitfinex-derivatives","SOLF0:USTF0",1772643619250,7.37320214,91.49,91.378,1.26928218]
["bitfinex-derivatives","SOLF0:USTF0",1772643619251,6.39796217,91.469,91.378,1.26928218]
["bitfinex-derivatives","SOLF0:USTF0",1772643619553,6.39796217,91.456,91.381,1.90351686]
["bitfinex-derivatives","SOLF0:USTF0",1772643619948,6.39796217,91.456,91.382,1.24883225]
["bitfinex-derivatives","SOLF0:USTF0",1772643620155,6.39796217,91.475,91.382,1.24883225]
["bitfinex-derivatives","SOLF0:USTF0",1772643620352,6.39796217,91.475,91.381,1.90351686]
["bitfinex-derivatives","SOLF0:USTF0",1772643620353,6.39796217,91.475,91.401,1.24708791]
["bitfinex-derivatives","SOLF0:USTF0",1772643621057,6.39796217,91.475,91.414,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772643621258,6.39796217,91.475,91.401,1.24708791]
["bitfinex-derivatives","SOLF0:USTF0",1772643621653,6.39796217,91.475,91.43,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643621855,6.39796217,91.475,91.401,1.24708791]
["bitfinex-derivatives","SOLF0:USTF0",1772643622056,6.39796217,91.475,91.39,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643622256,6.39796217,91.459,91.381,1.90351686]
["bitfinex-derivatives","SOLF0:USTF0",1772643622462,6.39796217,91.459,91.343,19.99957904]
["bitfinex-derivatives","SOLF0:USTF0",1772643622463,6.39796217,91.439,91.36,1.20569695]
["bitfinex-derivatives","SOLF0:USTF0",1772643622662,6.39796217,91.439,91.371,1.90382927]
["bitfinex-derivatives","SOLF0:USTF0",1772643622868,6.39796217,91.439,91.375,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772643624064,6.39796217,91.439,91.383,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772643624658,6.39796217,91.439,91.374,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772643626764,5.78321795,91.436,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772643627159,5.78321795,91.436,91.351,1.90412094]
["bitfinex-derivatives","SOLF0:USTF0",1772643627367,5.78321795,91.436,91.361,0.56627108]
["bitfinex-derivatives","SOLF0:USTF0",1772643628267,166.37558344,91.515,91.322,0.56717113]
["bitfinex-derivatives","SOLF0:USTF0",1772643628268,5.78321795,91.419,91.322,0.56717113]
["bitfinex-derivatives","SOLF0:USTF0",1772643628462,5.78321795,91.417,91.322,0.56717113]
["bitfinex-derivatives","SOLF0:USTF0",1772643628765,5.78321795,91.417,91.332,0.47153672]
["bitfinex-derivatives","SOLF0:USTF0",1772643629260,5.78321795,91.417,91.34,7.84473886]
["bitfinex-derivatives","SOLF0:USTF0",1772643629461,5.78321795,91.417,91.34,0.47153672]
["bitfinex-derivatives","SOLF0:USTF0",1772643630166,5.78321795,91.415,91.344,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772643630564,5.78321795,91.415,91.321,0.45976642]
["bitfinex-derivatives","SOLF0:USTF0",1772643630764,5.78321795,91.396,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772643630967,5.78321795,91.396,91.321,11.75671499]
["bitfinex-derivatives","SOLF0:USTF0",1772643631162,5.78321795,91.396,91.321,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772643631563,5.78321795,91.393,91.321,0.47844416]
["bitfinex-derivatives","SOLF0:USTF0",1772643631760,5.78321795,91.419,91.34,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643632860,5.78321795,91.407,91.321,0.47844416]
["bitfinex-derivatives","SOLF0:USTF0",1772643633065,5.78321795,91.399,91.321,0.47844416]
["bitfinex-derivatives","SOLF0:USTF0",1772643633265,5.78321795,91.399,91.312,0.44123282]
["bitfinex-derivatives","SOLF0:USTF0",1772643634068,5.78321795,91.399,91.331,0.43002402]
["bitfinex-derivatives","SOLF0:USTF0",1772643634866,5.78321795,91.399,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772643635465,5.78321795,91.399,91.346,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772643636468,5.83677621,91.419,91.356,0.23533531]
["bitfinex-derivatives","SOLF0:USTF0",1772643638065,5.83677621,91.419,91.333,19.702]
["bitfinex-derivatives","SOLF0:USTF0",1772643638066,5.83626232,91.439,91.361,0.22476699]
["bitfinex-derivatives","SOLF0:USTF0",1772643639774,5.83626232,91.439,91.35,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643639969,5.83626232,91.439,91.342,0.16115977]
["bitfinex-derivatives","SOLF0:USTF0",1772643640776,7.37320214,91.44,91.342,0.16115977]
["bitfinex-derivatives","SOLF0:USTF0",1772643640777,5.85296875,91.438,91.342,0.16115977]
["bitfinex-derivatives","SOLF0:USTF0",1772643640968,5.85296875,91.438,91.33,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643640969,5.85296875,91.438,91.351,0.15735784]
["bitfinex-derivatives","SOLF0:USTF0",1772643641371,5.85296875,91.438,91.377,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772643641969,5.85296875,91.438,91.369,0.11950302]
["bitfinex-derivatives","SOLF0:USTF0",1772643642174,5.85296875,91.438,91.371,0.12139609]
["bitfinex-derivatives","SOLF0:USTF0",1772643642972,5.85296875,91.438,91.391,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772643643370,5.85296875,91.438,91.371,0.12139609]
["bitfinex-derivatives","SOLF0:USTF0",1772643643575,5.87943668,91.459,91.371,0.12139609]
["bitfinex-derivatives","SOLF0:USTF0",1772643644976,5.87467745,91.478,91.39,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643645878,5.87467745,91.478,91.41,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643646574,5.87467745,91.478,91.424,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643646975,5.87492729,91.499,91.39,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643647277,5.87492729,91.499,91.42,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643648068,5.87492729,91.499,91.382,19.692]
["bitfinex-derivatives","SOLF0:USTF0",1772643648286,5.87492729,91.499,91.41,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643648874,5.87492729,91.499,91.442,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643649075,5.87492729,91.499,91.43,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643649377,5.87492729,91.499,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643650972,5.87492729,91.499,91.431,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772643652078,5.87492729,91.499,91.44,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643652277,6.10972238,91.518,91.43,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643652469,6.10972238,91.518,91.45,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643652672,6.10972238,91.518,91.46,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643652873,6.10972238,91.518,91.43,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643653779,6.10972238,91.518,91.45,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643654175,6.10972238,91.518,91.374,20.23748409]
["bitfinex-derivatives","SOLF0:USTF0",1772643654370,6.10823596,91.499,91.427,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643655973,6.06021676,91.481,91.399,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772643656169,6.06021676,91.479,91.38,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643657376,6.06021676,91.479,91.4,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643657881,6.06021676,91.479,91.38,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643658574,6.05077206,91.477,91.412,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772643659080,6.05077206,91.477,91.38,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643659081,6.05077206,91.477,91.409,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772643659478,6.05077206,91.477,91.38,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643659782,6.05077206,91.477,91.381,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643660278,6.05077206,91.477,91.426,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643661279,6.05077206,91.477,91.4,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643662376,6.05077206,91.477,91.382,19.692]
["bitfinex-derivatives","SOLF0:USTF0",1772643662581,6.05077206,91.477,91.38,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643662783,6.04180468,91.475,91.38,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643663083,6.04180468,91.475,91.37,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643664580,6.02653249,91.462,91.397,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772643664978,6.02653249,91.462,91.405,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772643665782,6.02653249,91.462,91.37,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643666283,6.02653249,91.462,91.419,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772643667788,6.02653249,91.462,91.39,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643667789,6.02935898,91.481,91.428,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643668185,6.02935898,91.481,91.391,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643669185,6.02935898,91.481,91.397,19.689]
["bitfinex-derivatives","SOLF0:USTF0",1772643669688,6.02935898,91.481,91.429,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643670584,6.02935898,91.481,91.392,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643670789,6.02935898,91.481,91.391,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643671382,6.06390159,91.48,91.41,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643671791,6.06390159,91.48,91.428,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643673087,6.06390159,91.48,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772643673484,6.02743784,91.479,91.39,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643674178,6.02743784,91.479,91.41,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772643674382,6.02743784,91.479,91.39,7.37320214]
["bitfinex-derivatives","SOLF0:USTF0",1772643674783,6.02743784,91.479,91.426,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643675288,6.02743784,91.479,91.391,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643675490,6.02743784,91.479,91.392,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643675690,6.02743784,91.479,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772643676480,6.02743784,91.479,91.424,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643676685,6.02743784,91.479,91.394,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643676891,6.02743784,91.479,91.395,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643677292,6.02743784,91.479,91.427,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643677591,6.02743784,91.479,91.39,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643677592,5.97288419,91.505,91.41,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643677793,5.97288419,91.505,91.447,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643678088,5.97288419,91.505,91.412,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643678295,5.97288419,91.505,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643678592,5.96468584,91.526,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643678989,5.96468584,91.526,91.454,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772643679385,5.96351979,91.523,91.43,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643680487,5.96351979,91.523,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643681193,5.92967723,91.519,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643681488,8.22865927,91.537,91.45,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643681693,5.92830221,91.538,91.45,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643682096,5.92830221,91.538,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772643683595,5.92830221,91.538,91.486,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643684791,5.9030214,91.558,91.457,19.676]
["bitfinex-derivatives","SOLF0:USTF0",1772643685096,5.9030214,91.558,91.48,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643685397,5.9030214,91.558,91.499,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643685590,5.9030214,91.558,91.48,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643686498,5.9030214,91.558,91.508,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643686698,5.9030214,91.558,91.48,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643687200,5.9030214,91.558,91.457,19.676]
["bitfinex-derivatives","SOLF0:USTF0",1772643687697,5.88985756,91.549,91.45,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643688301,5.88985756,91.549,91.46,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643688701,5.88985756,91.549,91.48,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643688903,5.9270046,91.581,91.48,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643689094,5.9270046,91.58,91.5,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643690098,5.9270046,91.58,91.518,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643690497,5.9270046,91.58,91.5,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643690498,5.87806704,91.597,91.52,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643690699,5.87806704,91.597,91.5,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643690700,5.87806704,91.619,91.54,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643690898,5.87806704,91.619,91.52,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643691299,5.87806704,91.608,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643691501,5.87806704,91.608,91.469,153.018]
["bitfinex-derivatives","SOLF0:USTF0",1772643691502,5.87806704,91.608,91.5,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643691702,5.87806704,91.608,91.52,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643692294,5.87721155,91.599,91.5,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643692994,7.37654924,91.6,91.5,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643692995,5.75024859,91.597,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643693595,5.75024859,91.597,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643694900,5.73726511,91.591,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643696102,5.73644212,91.587,91.51,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643697200,5.73644212,91.587,91.5,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643697504,5.73644212,91.587,91.52,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643698101,5.73644212,91.587,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643698307,5.75954917,91.605,91.52,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643699406,5.75408758,91.602,91.5,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643699605,5.75326496,91.589,91.484,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1772643699805,5.75326496,91.589,91.49,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643700507,5.75326496,91.587,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643701104,5.75326496,91.587,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643701509,5.75326496,91.587,91.51,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643701701,5.75326496,91.587,91.53,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643702409,5.75326496,91.587,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643702805,5.75326496,91.587,91.51,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643704201,7.37654924,91.63,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643704510,7.37654924,91.63,91.53,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643704511,5.76863996,91.629,91.53,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643705210,10.08029722,91.663,91.51,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643705211,5.76946699,91.649,91.55,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643705509,5.76866278,91.689,91.59,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643706107,5.76866278,91.683,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643706709,5.73738054,91.673,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643706914,5.73738054,91.673,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643707510,5.73738054,91.673,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643708408,5.73738054,91.673,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643708914,5.79884902,91.669,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643709118,7.37654924,91.67,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643709119,5.79884902,91.667,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643709309,5.79884902,91.667,91.57,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643709310,5.79884902,91.667,91.605,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643709509,5.79884902,91.667,91.59,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643710118,5.7977974,91.659,91.57,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643711517,5.7977974,91.659,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643712107,9.815,91.673,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643712312,5.70113281,91.679,91.59,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643712512,5.70113281,91.679,91.57,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643712707,5.75217201,91.678,91.57,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643713413,5.75217201,91.655,91.57,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643714216,7.37654924,91.66,91.521,152.93]
["bitfinex-derivatives","SOLF0:USTF0",1772643714217,5.75146596,91.653,91.521,19.662]
["bitfinex-derivatives","SOLF0:USTF0",1772643714517,5.75146596,91.653,91.55,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643714720,5.73717857,91.644,91.55,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643714911,5.73717857,91.639,91.55,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643715709,5.73717857,91.639,91.574,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643716116,5.73717857,91.639,91.55,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643716920,5.74247398,91.636,91.55,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643718023,5.74181169,91.634,91.561,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643718321,5.74181169,91.634,91.55,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643718517,5.74181169,91.634,91.53,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643718721,17.18428892,91.677,91.53,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643718722,5.76033037,91.619,91.53,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643719223,5.76033037,91.619,91.51,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643719616,5.75965584,91.602,91.51,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643719822,5.75965584,91.639,91.53,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643720024,5.75965584,91.619,91.53,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643720223,5.75965584,91.605,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643720724,9.823,91.592,91.517,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643720927,5.75465011,91.591,91.517,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643721314,5.75465011,91.579,91.49,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643721727,7.37654924,91.62,91.448,19.678]
["bitfinex-derivatives","SOLF0:USTF0",1772643721728,5.7537782,91.559,91.47,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643722119,5.7537782,91.579,91.49,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643723024,5.7537782,91.579,91.47,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643723225,5.7833373,91.559,91.47,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643723729,5.78265889,91.554,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643724226,5.78265889,91.554,91.47,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643724429,5.78265889,91.554,91.503,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643724721,5.74885726,91.575,91.49,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643724922,5.74885726,91.575,91.512,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643725228,5.74885726,91.559,91.47,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643725423,5.74885726,91.555,91.483,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643726219,5.74802354,91.553,91.473,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772643727534,5.71710875,91.552,91.473,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772643728129,5.71655116,91.546,91.473,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772643728330,7.37654924,91.56,91.414,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643728331,5.71655116,91.539,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772643728730,5.68531838,91.525,91.43,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643729138,5.68531838,91.519,91.43,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643730337,5.68531838,91.519,91.454,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772643730532,5.68481728,91.539,91.45,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643731333,5.68481728,91.539,91.43,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643731829,5.74027123,91.535,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643732029,5.74027123,91.535,91.45,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643733141,5.74027123,91.535,91.478,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643734039,5.76608876,91.533,91.45,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643734536,5.75286507,91.529,91.43,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643735338,5.75286507,91.529,91.45,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643735542,5.75286507,91.529,91.451,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643735741,5.75286507,91.529,91.45,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643735941,5.75286507,91.529,91.43,7.37654924]
["bitfinex-derivatives","SOLF0:USTF0",1772643736137,5.75230882,91.519,91.424,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643736440,19.654,91.558,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643736441,5.75230882,91.508,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643737043,5.75230882,91.508,91.437,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772643737938,5.75230882,91.508,91.446,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643738544,5.75230882,91.508,91.44,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643738739,5.75230882,91.508,91.4,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643738939,5.73610344,91.498,91.437,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772643739139,5.73610344,91.498,91.42,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643739850,5.73610344,91.498,91.443,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643740645,5.73610344,91.498,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772643741643,5.72897759,91.519,91.42,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643741850,5.72897759,91.519,91.44,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643742851,5.6919629,91.549,91.46,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643743149,5.6919629,91.509,91.405,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643743347,5.6919629,91.509,91.41,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643743752,5.69146279,91.502,91.41,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643744750,7.37188794,91.51,91.426,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643744751,5.73132939,91.499,91.426,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772643744951,7.37188794,91.55,91.383,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643744952,5.73132939,91.489,91.39,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643745746,5.73052924,91.449,91.332,19.703]
["bitfinex-derivatives","SOLF0:USTF0",1772643745952,5.73052924,91.449,91.36,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643747361,5.73052924,91.449,91.383,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772643747558,5.73052924,91.449,91.36,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643747757,5.7350982,91.468,91.38,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643748054,5.7350982,91.497,91.42,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643748952,5.7350982,91.497,91.44,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643749355,5.73948697,91.519,91.44,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643749549,5.73948697,91.519,91.447,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772643750657,5.65985379,91.516,91.457,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772643750854,5.65985379,91.516,91.44,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643751257,5.65985379,91.539,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772643751456,5.65985379,91.539,91.46,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643751864,5.65985379,91.539,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643752254,5.65985379,91.539,91.46,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643752454,5.65985379,91.539,91.475,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772643753256,5.65985379,91.539,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643753863,5.62654303,91.56,91.494,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772643754464,5.62654303,91.558,91.484,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643754764,5.62654303,91.558,91.48,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643755262,9.827,91.556,91.483,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643755460,5.63105844,91.555,91.483,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643755655,5.63090659,91.599,91.48,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643755857,5.63090659,91.598,91.534,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643756163,5.63090659,91.598,91.51,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643756460,5.63090659,91.598,91.533,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643757064,7.37188794,91.61,91.49,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643757065,5.60009941,91.589,91.49,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643757368,5.60009941,91.569,91.49,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643758372,5.60009941,91.569,91.501,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643758672,5.60009941,91.569,91.49,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643759069,5.60009941,91.569,91.51,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643759270,9.824,91.59,91.49,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643759471,5.57934241,91.589,91.51,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643759766,5.57934241,91.589,91.519,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643759967,5.57934241,91.589,91.51,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643760574,5.57934241,91.589,91.518,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643760869,5.57934241,91.589,91.51,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643761071,5.57295051,91.587,91.512,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643761972,5.57295051,91.587,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643762364,5.57295051,91.587,91.51,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643762962,5.56675399,91.579,91.49,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643763167,5.56675399,91.56,91.493,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772643763579,5.56675399,91.56,91.49,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643763969,5.56675399,91.56,91.438,172.749]
["bitfinex-derivatives","SOLF0:USTF0",1772643763970,5.56675399,91.56,91.491,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772643764873,5.56110678,91.559,91.47,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643765270,5.56110678,91.546,91.47,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643765578,5.56110678,91.546,91.48,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772643766071,5.56087848,91.544,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643766566,5.57922694,91.533,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643767367,5.57922694,91.528,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643767776,5.57922694,91.528,91.454,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772643768179,5.57898932,91.526,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772643768679,5.57000979,91.546,91.46,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643770279,5.57000979,91.546,91.496,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643771173,5.57000979,91.546,91.44,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643771174,5.55582877,91.566,91.5,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643771477,5.55582877,91.599,91.5,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643771866,5.55582877,91.599,91.539,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643772580,5.55582877,91.599,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643775277,5.55582877,91.599,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643777676,5.54263543,91.618,91.54,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643778075,5.54263543,91.638,91.54,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643778781,5.52584479,91.629,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643779377,5.52584479,91.612,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643780480,5.52567823,91.61,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643780881,5.56191289,91.609,91.52,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643781182,5.56191289,91.594,91.52,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643781384,5.56191289,91.594,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643781779,5.56172293,91.632,91.54,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643782377,7.37188794,91.65,91.56,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643782582,5.55786735,91.677,91.6,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643782782,5.55786735,91.677,91.61,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643783284,5.55786735,91.677,91.59,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643783479,5.55786735,91.677,91.61,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643785483,5.55786735,91.677,91.621,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643786186,5.55786735,91.677,91.63,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643786583,5.55786735,91.677,91.61,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643787187,5.55786735,91.677,91.611,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643787787,5.55786735,91.677,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643788589,5.55786735,91.677,91.627,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643788890,5.55786735,91.677,91.6,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643789086,5.39375714,91.736,91.657,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643789283,5.39375714,91.736,91.64,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643789485,5.39375714,91.725,91.64,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643790287,5.39369788,91.719,91.647,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643790487,5.39369788,91.719,91.64,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643790692,5.3392094,91.738,91.64,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643791893,5.3391889,91.737,91.64,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643792487,5.3391889,91.718,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643793093,5.49477591,91.714,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643793987,5.49477591,91.714,91.62,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643793988,5.49465213,91.706,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643794385,7.37188794,91.72,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643794386,5.49465213,91.701,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643794784,5.49465213,91.701,91.62,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643796795,5.49465213,91.701,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643796992,5.49465213,91.701,91.62,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643797290,5.49465213,91.701,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643797491,5.49465213,91.701,91.62,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643797685,5.52149664,91.699,91.62,7.37188794]
["bitfinex-derivatives","SOLF0:USTF0",1772643798491,5.52149664,91.699,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643798789,5.5354358,91.718,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643798994,5.5354358,91.718,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643799194,5.5354358,91.718,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643799694,5.5354358,91.718,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643800890,5.53560054,91.717,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643801098,5.53560054,91.717,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643801295,5.53560054,91.717,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643801894,7.33977911,91.72,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643801895,5.53546675,91.715,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643802102,5.53546675,91.715,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643802398,5.53546675,91.705,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643802592,5.53945161,91.699,91.6,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643803095,5.53945161,91.697,91.6,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643803302,5.53945161,91.679,91.58,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643803497,5.53945161,91.699,91.59,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643803805,5.53931957,91.676,91.57,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643804097,5.53931957,91.659,91.57,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643804297,5.53931957,91.659,91.603,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643804692,5.53931957,91.659,91.57,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643804890,5.53931957,91.659,91.59,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643805091,5.57730102,91.679,91.59,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643805494,5.57730102,91.679,91.57,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643805698,5.57730102,91.679,91.59,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643806001,5.57709146,91.677,91.609,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643807100,5.57709146,91.677,91.57,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643807599,5.57709146,91.677,91.59,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643807800,5.57709146,91.677,91.623,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643809407,5.51528142,91.709,91.61,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643809799,5.51528142,91.709,91.63,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643810102,5.51528142,91.709,91.58,152.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643810103,5.51528142,91.709,91.611,19.643]
["bitfinex-derivatives","SOLF0:USTF0",1772643810705,5.51528142,91.709,91.63,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643811398,5.51528142,91.709,91.611,19.643]
["bitfinex-derivatives","SOLF0:USTF0",1772643812102,5.49446261,91.707,91.63,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643812301,5.49446261,91.727,91.63,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643812502,5.49446261,91.727,91.667,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643813005,5.49446261,91.727,91.676,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772643816407,5.49446261,91.727,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643816801,5.49446261,91.727,91.695,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643817001,5.49446261,91.727,91.65,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643817810,5.49446261,91.727,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643818309,5.49446261,91.727,91.63,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643819111,5.49446261,91.727,91.67,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643819308,5.49446261,91.727,91.63,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643819512,5.49446261,91.727,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643819709,5.49446261,91.727,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643819911,5.49446261,91.727,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643820610,5.49446261,91.727,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643820810,5.49446261,91.727,91.631,19.638]
["bitfinex-derivatives","SOLF0:USTF0",1772643820811,5.49855103,91.719,91.578,20.23748409]
["bitfinex-derivatives","SOLF0:USTF0",1772643821008,5.49855103,91.719,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643821912,5.49844394,91.707,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643822314,5.49844394,91.707,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643822720,5.49844394,91.707,91.657,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643823714,5.49844394,91.707,91.664,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643824118,5.49844394,91.707,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643824312,5.49844394,91.707,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643825321,5.49844394,91.707,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643826320,5.49844394,91.707,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643826519,5.49844394,91.707,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643826718,5.49694938,91.724,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643827519,5.49675351,91.722,91.667,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643828016,5.49675351,91.722,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643828218,5.49675351,91.713,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643828523,5.49675351,91.713,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643828723,5.49916335,91.706,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643829223,5.49916335,91.706,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643829616,5.49897216,91.77,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643829818,5.49897216,91.739,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643830017,5.49897216,91.737,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643830223,9.23504358,91.738,91.582,152.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643830224,5.49897216,91.735,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643830427,5.49897216,91.722,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643830624,5.50295742,91.72,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643831023,5.50295742,91.72,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643832725,5.50888497,91.717,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643832924,5.50888497,91.717,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643834422,5.50888497,91.717,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643834629,5.51651448,91.745,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643834923,9.807,91.741,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643835125,5.51651448,91.739,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643835329,5.51651448,91.737,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643835525,13.67957752,91.737,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643835723,5.51631725,91.724,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643835931,5.51631725,91.722,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643837324,5.52104346,91.717,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643837920,7.33977911,91.73,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643837921,5.52084617,91.711,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643839032,5.5069287,91.705,91.647,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643839533,5.5069287,91.705,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643840333,5.5069287,91.705,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643840334,5.5069287,91.705,91.646,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643840534,5.5069287,91.705,91.62,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643840731,7.33977911,91.73,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643840732,17.39810662,91.708,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643840930,5.53612021,91.722,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643841327,5.53612021,91.739,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643841525,5.53612021,91.757,91.7,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643841723,5.53591847,91.755,91.68,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643841935,5.53591847,91.753,91.68,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643842135,5.53591847,91.751,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643842732,5.6196599,91.749,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643843936,5.61938759,91.746,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643844433,5.61938759,91.737,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643844829,5.61938759,91.737,91.624,152.758]
["bitfinex-derivatives","SOLF0:USTF0",1772643844830,5.61938759,91.737,91.68,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643845033,5.61938759,91.737,91.69,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643845437,5.61938759,91.737,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643845736,5.61938759,91.737,91.676,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772643846137,5.61938759,91.737,91.684,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643848726,5.61938759,91.737,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643849131,5.61938759,91.737,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643849332,5.61938759,91.737,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643849532,7.33977911,91.74,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643849533,5.6516462,91.714,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643849933,5.6516462,91.714,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643851040,5.6516462,91.714,91.66,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643851238,5.6516462,91.714,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643851839,5.6516462,91.714,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643852640,5.6516462,91.714,91.651,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643853839,5.6516462,91.714,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643854141,5.6516462,91.714,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643854142,5.6402854,91.737,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643854334,5.6402854,91.735,91.66,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643854541,5.6402854,91.733,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643854742,5.64328672,91.718,91.655,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643854944,5.64328672,91.716,91.655,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643855339,5.64328672,91.716,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643856644,5.64328672,91.716,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643857339,5.64328672,91.716,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643858643,5.64328672,91.716,91.66,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643859239,5.64328672,91.716,91.64,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643859240,9.81,91.716,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643859448,5.66315476,91.714,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643859647,5.66290429,91.712,91.63,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643859835,7.33977911,91.74,91.63,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643859836,5.66290429,91.71,91.63,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643860237,5.66290429,91.728,91.65,7.33977911]
["bitfinex-derivatives","SOLF0:USTF0",1772643860437,5.66290429,91.728,91.66,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643860842,5.66290429,91.728,91.666,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643861042,5.68008672,91.726,91.66,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643861246,5.68008672,91.724,91.64,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643861446,5.68008672,91.722,91.64,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643861649,5.67983017,91.72,91.64,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643861849,5.67983017,91.718,91.64,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643862046,5.67983017,91.717,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643862250,5.67983017,91.715,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643862550,5.67983017,91.713,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643862850,5.70168798,91.711,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643863249,5.70168798,91.71,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643863748,5.70168798,91.71,91.668,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772643863948,5.70168798,91.71,91.64,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643864255,5.70168798,91.71,91.624,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643865357,5.70116033,91.708,91.62,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643865953,5.70160732,91.691,91.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643866249,5.70160732,91.691,91.601,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643866463,5.70160732,91.691,91.602,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643866757,5.70160732,91.691,91.6,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643866959,5.68741615,91.689,91.6,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643867153,5.68741615,91.685,91.617,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643867554,5.68716431,91.679,91.617,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643868060,5.68716431,91.677,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643868253,5.68716431,91.675,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643869457,5.69001033,91.674,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643869658,5.69001033,91.674,91.58,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643870452,5.69001033,91.674,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643870654,5.68878939,91.672,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643870849,5.68878939,91.672,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643871050,5.68878939,91.659,91.57,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643871262,7.33461378,91.66,91.57,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643871263,5.68878939,91.652,91.57,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643871660,5.68878939,91.652,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643872758,5.65961012,91.666,91.617,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643872954,5.65961012,91.666,91.59,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643873351,5.65961012,91.664,91.59,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643873552,5.65961012,91.664,91.572,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643874464,5.65938911,91.662,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643874964,5.64269947,91.65,91.56,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643875160,5.64269947,91.65,91.561,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643875361,5.64269947,91.65,91.56,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643875662,5.64269947,91.639,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643876061,5.64269947,91.639,91.55,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643876360,5.64269947,91.639,91.474,26.96735928]
["bitfinex-derivatives","SOLF0:USTF0",1772643876361,5.6426827,91.619,91.52,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643876561,5.6426827,91.619,91.481,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643876760,5.67140262,91.616,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643876952,5.67140262,91.616,91.52,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643877461,5.67140262,91.614,91.52,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643877665,5.67140262,91.614,91.472,181.49586604]
["bitfinex-derivatives","SOLF0:USTF0",1772643877666,5.67118358,91.599,91.5,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643878366,5.67118358,91.599,91.52,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643879364,9.823,91.598,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772643879561,5.64471333,91.597,91.51,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643880465,5.64451364,91.614,91.53,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643880965,5.64451364,91.614,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643881364,7.33461378,91.62,91.51,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643881365,5.65667322,91.639,91.55,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643881567,5.65667322,91.639,91.57,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643882570,5.65644018,91.657,91.59,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643883067,5.65644018,91.657,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643883664,5.65644018,91.657,91.59,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643883861,5.65644018,91.657,91.57,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643884267,5.69841991,91.679,91.6,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643884767,5.68874495,91.709,91.62,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643885365,5.68874495,91.709,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643885561,5.68874495,91.709,91.62,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643885765,5.68874495,91.709,91.64,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643885962,5.68874495,91.709,91.649,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643888872,5.68874495,91.709,91.657,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643890570,13.51012806,91.787,91.596,152.805]
["bitfinex-derivatives","SOLF0:USTF0",1772643890571,7.33461378,91.76,91.651,2.79257452]
["bitfinex-derivatives","SOLF0:USTF0",1772643890772,7.33461378,91.76,91.671,2.79257452]
["bitfinex-derivatives","SOLF0:USTF0",1772643891170,9.805,91.759,91.698,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643891571,9.805,91.759,91.671,2.79257452]
["bitfinex-derivatives","SOLF0:USTF0",1772643891970,9.805,91.759,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643892472,4.21201369,91.758,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643892669,4.21201369,91.752,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643894876,4.21201369,91.749,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643895079,4.21201369,91.749,91.66,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643895080,4.21201369,91.749,91.704,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643895273,4.21201369,91.769,91.688,2.90494827]
["bitfinex-derivatives","SOLF0:USTF0",1772643896578,4.21201369,91.769,91.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772643896876,4.21201369,91.769,91.688,2.90494827]
["bitfinex-derivatives","SOLF0:USTF0",1772643897176,4.21201369,91.765,91.698,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643897373,4.21201369,91.765,91.698,2.88486333]
["bitfinex-derivatives","SOLF0:USTF0",1772643897779,4.21201369,91.765,91.706,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643898075,4.21201369,91.765,91.698,2.88486333]
["bitfinex-derivatives","SOLF0:USTF0",1772643898668,4.21201369,91.755,91.698,2.88486333]
["bitfinex-derivatives","SOLF0:USTF0",1772643899976,4.21201369,91.752,91.69,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643900276,4.21201369,91.752,91.681,2.89346241]
["bitfinex-derivatives","SOLF0:USTF0",1772643900776,4.21201369,91.773,91.701,2.91090571]
["bitfinex-derivatives","SOLF0:USTF0",1772643901472,4.21201369,91.77,91.701,2.91090571]
["bitfinex-derivatives","SOLF0:USTF0",1772643901973,4.21201369,91.768,91.704,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643902676,4.21201369,91.768,91.713,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772643903078,4.21201369,91.768,91.701,2.91090571]
["bitfinex-derivatives","SOLF0:USTF0",1772643903577,4.21201369,91.759,91.703,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643903780,4.21201369,91.759,91.684,2.88666799]
["bitfinex-derivatives","SOLF0:USTF0",1772643904078,4.21201369,91.747,91.694,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643904474,4.21201369,91.734,91.66,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643904672,4.21201369,91.719,91.639,2.87489191]
["bitfinex-derivatives","SOLF0:USTF0",1772643904875,4.21201369,91.719,91.62,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643904876,4.21201369,91.699,91.621,2.87489191]
["bitfinex-derivatives","SOLF0:USTF0",1772643905071,4.21201369,91.694,91.621,2.87489191]
["bitfinex-derivatives","SOLF0:USTF0",1772643905479,4.21201369,91.683,91.623,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643905676,4.21201369,91.679,91.601,2.87104623]
["bitfinex-derivatives","SOLF0:USTF0",1772643906380,4.21201369,91.679,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643906679,4.21201369,91.679,91.601,2.87104623]
["bitfinex-derivatives","SOLF0:USTF0",1772643906877,4.21201369,91.679,91.621,2.87660739]
["bitfinex-derivatives","SOLF0:USTF0",1772643907176,4.21201369,91.699,91.621,2.87660739]
["bitfinex-derivatives","SOLF0:USTF0",1772643908380,7.33461378,91.72,91.621,2.87660739]
["bitfinex-derivatives","SOLF0:USTF0",1772643908579,4.21201369,91.739,91.661,2.87049842]
["bitfinex-derivatives","SOLF0:USTF0",1772643908773,4.21201369,91.737,91.661,2.87049842]
["bitfinex-derivatives","SOLF0:USTF0",1772643909576,4.21201369,91.729,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643910073,4.21201369,91.727,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643910274,4.21201369,91.727,91.661,2.87049842]
["bitfinex-derivatives","SOLF0:USTF0",1772643910975,4.21201369,91.749,91.661,2.87049842]
["bitfinex-derivatives","SOLF0:USTF0",1772643911275,4.21201369,91.749,91.62,7.33461378]
["bitfinex-derivatives","SOLF0:USTF0",1772643911276,4.21201369,91.779,91.681,2.86007847]
["bitfinex-derivatives","SOLF0:USTF0",1772643911584,4.21201369,91.779,91.7,2.85622435]
["bitfinex-derivatives","SOLF0:USTF0",1772643911880,4.21201369,91.779,91.701,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643912080,4.21201369,91.779,91.7,2.85622435]
["bitfinex-derivatives","SOLF0:USTF0",1772643912281,4.21201369,91.779,91.681,2.85648669]
["bitfinex-derivatives","SOLF0:USTF0",1772643912486,4.21201369,91.766,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643913279,7.33461378,91.78,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643913280,4.21201369,91.764,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772643914780,4.21201369,91.763,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772643915177,4.21201369,91.763,91.675,2.83029141]
["bitfinex-derivatives","SOLF0:USTF0",1772643915384,4.21201369,91.743,91.656,2.83029141]
["bitfinex-derivatives","SOLF0:USTF0",1772643915880,4.21201369,91.726,91.601,2.82686898]
["bitfinex-derivatives","SOLF0:USTF0",1772643916072,4.21201369,91.719,91.631,2.82686898]
["bitfinex-derivatives","SOLF0:USTF0",1772643916479,9.812,91.7,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643916672,9.812,91.7,91.631,2.82686898]
["bitfinex-derivatives","SOLF0:USTF0",1772643917484,9.812,91.7,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643917778,9.813,91.691,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643917979,4.21201369,91.691,91.631,2.82686898]
["bitfinex-derivatives","SOLF0:USTF0",1772643918283,4.21201369,91.691,91.611,2.82051205]
["bitfinex-derivatives","SOLF0:USTF0",1772643918482,9.814,91.683,91.611,2.82051205]
["bitfinex-derivatives","SOLF0:USTF0",1772643919184,9.815,91.674,91.611,2.82051205]
["bitfinex-derivatives","SOLF0:USTF0",1772643919386,4.0990808,91.673,91.591,2.83614337]
["bitfinex-derivatives","SOLF0:USTF0",1772643919880,4.0990808,91.699,91.61,2.83290321]
["bitfinex-derivatives","SOLF0:USTF0",1772643920481,4.0990808,91.68,91.61,2.83290321]
["bitfinex-derivatives","SOLF0:USTF0",1772643922486,4.0990808,91.678,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643923384,4.0990808,91.678,91.622,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643923692,4.0990808,91.699,91.611,2.91401231]
["bitfinex-derivatives","SOLF0:USTF0",1772643924387,9.812,91.698,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643924584,4.0990808,91.697,91.64,12.79027661]
["bitfinex-derivatives","SOLF0:USTF0",1772643924883,4.0990808,91.697,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772643925080,3.76604843,91.685,91.62,2.97227661]
["bitfinex-derivatives","SOLF0:USTF0",1772643925279,3.76604843,91.685,91.54,327.279]
["bitfinex-derivatives","SOLF0:USTF0",1772643925280,3.76604843,91.685,91.591,2.9756212]
["bitfinex-derivatives","SOLF0:USTF0",1772643925682,3.76604843,91.672,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643926079,3.76604843,91.672,91.591,2.9756212]
["bitfinex-derivatives","SOLF0:USTF0",1772643926283,9.813,91.688,91.627,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772643926484,3.76604843,91.69,91.617,2.9724199]
["bitfinex-derivatives","SOLF0:USTF0",1772643926782,3.76604843,91.708,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643927479,273.1054465,91.72,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643927480,3.76604843,91.706,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643928085,13.57704843,91.705,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643928281,3.76604843,91.704,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643928485,265.76209709,91.72,91.635,2.91660878]
["bitfinex-derivatives","SOLF0:USTF0",1772643928891,265.76209709,91.72,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772643929990,265.76209709,91.72,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772643930194,265.76209709,91.72,91.657,2.89530849]
["bitfinex-derivatives","SOLF0:USTF0",1772643930393,3.76604843,91.717,91.631,2.89241963]
["bitfinex-derivatives","SOLF0:USTF0",1772643930689,3.76604843,91.717,91.654,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772643930997,265.76209709,91.72,91.631,2.89241963]
["bitfinex-derivatives","SOLF0:USTF0",1772643931490,3.76604843,91.719,91.631,2.89241963]
["bitfinex-derivatives","SOLF0:USTF0",1772643932187,9.811,91.705,91.647,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772643932393,3.76604843,91.704,91.631,2.89241963]
["bitfinex-derivatives","SOLF0:USTF0",1772643932794,3.76604843,91.704,91.63,7.34334941]
["bitfinex-derivatives","SOLF0:USTF0",1772643932795,3.76604843,91.699,91.611,2.88265389]
["bitfinex-derivatives","SOLF0:USTF0",1772643933093,3.76604843,91.676,91.611,2.88265389]
["bitfinex-derivatives","SOLF0:USTF0",1772643934387,13.58004843,91.674,91.612,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643934596,3.76604843,91.673,91.591,2.89851528]
["bitfinex-derivatives","SOLF0:USTF0",1772643934990,3.76604843,91.671,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643935688,3.76604843,91.658,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772643935993,3.76604843,91.658,91.57,7.34334941]
["bitfinex-derivatives","SOLF0:USTF0",1772643936196,3.76604843,91.658,91.571,2.89581272]
["bitfinex-derivatives","SOLF0:USTF0",1772643936695,3.76604843,91.658,91.57,7.34334941]
["bitfinex-derivatives","SOLF0:USTF0",1772643936696,3.76604843,91.658,91.573,2.84286874]
["bitfinex-derivatives","SOLF0:USTF0",1772643937093,3.76604843,91.639,91.575,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643937496,3.76604843,91.639,91.551,2.84007914]
["bitfinex-derivatives","SOLF0:USTF0",1772643937699,3.76604843,91.627,91.551,2.84007914]
["bitfinex-derivatives","SOLF0:USTF0",1772643937997,10.04783641,91.671,91.474,20.22023537]
["bitfinex-derivatives","SOLF0:USTF0",1772643937998,3.76604843,91.619,91.531,2.84024545]
["bitfinex-derivatives","SOLF0:USTF0",1772643938191,3.76604843,91.619,91.511,2.84024545]
["bitfinex-derivatives","SOLF0:USTF0",1772643938396,3.76604843,91.597,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643938596,3.76604843,91.597,91.511,2.84024545]
["bitfinex-derivatives","SOLF0:USTF0",1772643939498,3.76604843,91.595,91.511,2.84024545]
["bitfinex-derivatives","SOLF0:USTF0",1772643940695,3.76604843,91.615,91.531,2.89583876]
["bitfinex-derivatives","SOLF0:USTF0",1772643940907,3.76604843,91.639,91.531,2.89583876]
["bitfinex-derivatives","SOLF0:USTF0",1772643941088,3.76604843,91.639,91.551,2.89583876]
["bitfinex-derivatives","SOLF0:USTF0",1772643941589,3.76604843,91.638,91.571,2.89331282]
["bitfinex-derivatives","SOLF0:USTF0",1772643942094,3.76604843,91.636,91.551,2.89331282]
["bitfinex-derivatives","SOLF0:USTF0",1772643942602,3.76604843,91.624,91.563,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643943195,3.76604843,91.646,91.561,2.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1772643943591,3.76604843,91.633,91.561,2.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1772643943794,3.76604843,91.633,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643945504,3.76604843,91.629,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643946100,3.76604843,91.627,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643946298,3.76604843,91.627,91.561,2.87161877]
["bitfinex-derivatives","SOLF0:USTF0",1772643946492,3.76604843,91.624,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643947095,3.76604843,91.624,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643947797,3.76604843,91.622,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643947993,3.76604843,91.622,91.551,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643948202,3.76604843,91.622,91.545,2.85856811]
["bitfinex-derivatives","SOLF0:USTF0",1772643948903,3.76553894,91.62,91.545,2.85856811]
["bitfinex-derivatives","SOLF0:USTF0",1772643949110,3.76553894,91.62,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643949605,3.76553894,91.62,91.545,2.85856811]
["bitfinex-derivatives","SOLF0:USTF0",1772643950106,3.76553894,91.62,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643950905,3.76553894,91.618,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643951308,3.76553894,91.642,91.561,2.84010755]
["bitfinex-derivatives","SOLF0:USTF0",1772643951903,3.76553894,91.639,91.546,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643952308,3.76553894,91.619,91.546,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643952906,3.76553894,91.611,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643953107,3.76553894,91.611,91.542,2.83789175]
["bitfinex-derivatives","SOLF0:USTF0",1772643953407,3.76553894,91.611,91.495,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772643953408,3.76553894,91.603,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643954001,3.76553894,91.603,91.539,2.8184111]
["bitfinex-derivatives","SOLF0:USTF0",1772643955607,3.76553894,91.602,91.549,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643956711,3.76553894,91.599,91.54,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772643957111,3.76553894,91.599,91.549,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643957515,3.76553894,91.599,91.516,2.87890254]
["bitfinex-derivatives","SOLF0:USTF0",1772643957813,3.76553894,91.586,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772643958011,3.76553894,91.579,91.491,2.87682086]
["bitfinex-derivatives","SOLF0:USTF0",1772643958207,3.76553894,91.558,91.51,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643958906,3.76553894,91.558,91.501,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772643959106,3.76553894,91.558,91.491,2.87682086]
["bitfinex-derivatives","SOLF0:USTF0",1772643959503,3.76553894,91.558,91.51,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772643959712,3.76553894,91.558,91.491,2.87682086]
["bitfinex-derivatives","SOLF0:USTF0",1772643959911,3.76553894,91.579,91.491,2.87682086]
["bitfinex-derivatives","SOLF0:USTF0",1772643960210,3.76553894,91.577,91.491,2.87682086]
["bitfinex-derivatives","SOLF0:USTF0",1772643960804,3.76553894,91.595,91.514,2.78238742]
["bitfinex-derivatives","SOLF0:USTF0",1772643961704,3.76553894,91.594,91.514,2.78238742]
["bitfinex-derivatives","SOLF0:USTF0",1772643961912,3.76553894,91.619,91.531,2.78042303]
["bitfinex-derivatives","SOLF0:USTF0",1772643962108,3.76553894,91.619,91.551,2.78042303]
["bitfinex-derivatives","SOLF0:USTF0",1772643963109,3.76553894,91.619,91.473,153.011]
["bitfinex-derivatives","SOLF0:USTF0",1772643963110,3.76553894,91.619,91.491,2.81602095]
["bitfinex-derivatives","SOLF0:USTF0",1772643963311,3.76553894,91.619,91.521,2.81602095]
["bitfinex-derivatives","SOLF0:USTF0",1772643963816,3.76553894,91.616,91.521,2.81602095]
["bitfinex-derivatives","SOLF0:USTF0",1772643964409,3.76553894,91.614,91.559,2.81409176]
["bitfinex-derivatives","SOLF0:USTF0",1772643965007,3.76553894,91.614,91.54,7.34334941]
["bitfinex-derivatives","SOLF0:USTF0",1772643965213,3.76553894,91.614,91.539,2.77851658]
["bitfinex-derivatives","SOLF0:USTF0",1772643965413,3.76553894,91.614,91.541,2.77851658]
["bitfinex-derivatives","SOLF0:USTF0",1772643966414,3.76553894,91.614,91.56,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643966919,3.76553894,91.614,91.541,2.77851658]
["bitfinex-derivatives","SOLF0:USTF0",1772643967123,3.76553894,91.637,91.561,2.81425723]
["bitfinex-derivatives","SOLF0:USTF0",1772643967716,3.76553894,91.637,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643967913,3.76553894,91.637,91.561,2.81425723]
["bitfinex-derivatives","SOLF0:USTF0",1772643969917,3.76553894,91.656,91.561,2.81425723]
["bitfinex-derivatives","SOLF0:USTF0",1772643970117,3.76553894,91.656,91.581,2.80069097]
["bitfinex-derivatives","SOLF0:USTF0",1772643970718,3.76553894,91.656,91.53,152.916]
["bitfinex-derivatives","SOLF0:USTF0",1772643970719,3.76553894,91.649,91.56,7.34334941]
["bitfinex-derivatives","SOLF0:USTF0",1772643970922,3.76553894,91.649,91.557,2.79677887]
["bitfinex-derivatives","SOLF0:USTF0",1772643971222,3.76553894,91.642,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643971525,3.76553894,91.642,91.561,2.7949168]
["bitfinex-derivatives","SOLF0:USTF0",1772643972118,3.76553894,91.639,91.561,2.7949168]
["bitfinex-derivatives","SOLF0:USTF0",1772643972517,3.76553894,91.639,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643973127,3.76553894,91.636,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772643973925,3.76553894,91.634,91.572,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643974921,3.76553894,91.634,91.578,2.7569719]
["bitfinex-derivatives","SOLF0:USTF0",1772643975126,3.76553894,91.653,91.581,2.7569719]
["bitfinex-derivatives","SOLF0:USTF0",1772643975520,3.76553894,91.653,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772643976123,3.76553894,91.653,91.609,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643976925,3.76553894,91.653,91.617,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643977137,9.815,91.668,91.617,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772643977429,8.19681734,91.677,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643977430,3.76553894,91.664,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643978529,3.80520689,91.657,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772643978828,3.80520689,91.657,91.561,2.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1772643979026,7.34334941,91.66,91.563,2.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1772643979027,3.80520689,91.645,91.563,2.72861046]
["bitfinex-derivatives","SOLF0:USTF0",1772643979428,3.80520689,91.645,91.565,2.72693158]
["bitfinex-derivatives","SOLF0:USTF0",1772643980129,3.80520689,91.634,91.565,2.72693158]
["bitfinex-derivatives","SOLF0:USTF0",1772643980832,3.80520689,91.627,91.568,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643981726,13.62620689,91.616,91.558,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643981927,3.80520689,91.615,91.546,2.71620223]
["bitfinex-derivatives","SOLF0:USTF0",1772643982321,3.80520689,91.613,91.563,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643982526,3.80520689,91.613,91.546,2.71620223]
["bitfinex-derivatives","SOLF0:USTF0",1772643983032,3.80520689,91.613,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643983935,3.80520689,91.613,91.571,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643985036,18.06009626,91.629,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643985333,12.22464494,91.628,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643985535,3.98354868,91.628,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643985729,9.82,91.627,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643986633,13.80354868,91.619,91.57,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643986936,9.821,91.612,91.563,2.67608296]
["bitfinex-derivatives","SOLF0:USTF0",1772643987135,9.821,91.612,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643987136,3.98354868,91.611,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643988534,3.98354868,91.606,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643989536,3.98354868,91.606,91.545,2.67373516]
["bitfinex-derivatives","SOLF0:USTF0",1772643990234,3.98354868,91.606,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643990737,3.98354868,91.601,91.528,2.66840105]
["bitfinex-derivatives","SOLF0:USTF0",1772643990928,19.636,91.644,91.453,153.045]
["bitfinex-derivatives","SOLF0:USTF0",1772643990929,3.98354868,91.589,91.51,2.66840105]
["bitfinex-derivatives","SOLF0:USTF0",1772643991128,3.98354868,91.589,91.511,2.66840105]
["bitfinex-derivatives","SOLF0:USTF0",1772643991336,3.98354868,91.589,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643991537,3.98354868,91.589,91.535,2.66840105]
["bitfinex-derivatives","SOLF0:USTF0",1772643991939,3.98354868,91.589,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772643992634,3.98354868,91.607,91.551,2.5336426]
["bitfinex-derivatives","SOLF0:USTF0",1772643992842,3.98354868,91.623,91.551,2.5336426]
["bitfinex-derivatives","SOLF0:USTF0",1772643993235,3.98354868,91.62,91.551,2.5336426]
["bitfinex-derivatives","SOLF0:USTF0",1772643994135,9.82,91.619,91.571,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772643994840,9.82,91.619,91.551,2.5336426]
["bitfinex-derivatives","SOLF0:USTF0",1772643995036,9.821,91.616,91.563,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772643995338,3.98354868,91.615,91.551,2.5336426]
["bitfinex-derivatives","SOLF0:USTF0",1772643995840,9.822,91.602,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643996236,3.98354868,91.609,91.551,2.5336426]
["bitfinex-derivatives","SOLF0:USTF0",1772643996632,3.98354868,91.609,91.558,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772643996838,3.98354868,91.609,91.534,2.19847829]
["bitfinex-derivatives","SOLF0:USTF0",1772643997336,3.98354868,91.606,91.534,2.19847829]
["bitfinex-derivatives","SOLF0:USTF0",1772643998942,8.2362721,91.619,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772643999137,8.2362721,91.62,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772643999435,3.98354868,91.62,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772643999942,3.98354868,91.609,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772644000338,9.822,91.608,91.558,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772644000641,3.98354868,91.609,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772644001636,17.51225893,91.64,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772644001637,9.82,91.624,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772644001835,13.80354868,91.624,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772644002041,9.82,91.622,91.573,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644002245,7.35459848,91.64,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772644002246,3.98354868,91.621,91.55,2.20680643]
["bitfinex-derivatives","SOLF0:USTF0",1772644002437,3.98354868,91.621,91.551,2.19309432]
["bitfinex-derivatives","SOLF0:USTF0",1772644002635,9.82,91.62,91.571,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644003040,3.98354868,91.619,91.571,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644003647,3.98354868,91.619,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644004142,9.821,91.616,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644004346,3.98354868,91.619,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644004646,3.98354868,91.602,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772644004840,3.98354868,91.602,91.551,2.19309432]
["bitfinex-derivatives","SOLF0:USTF0",1772644005045,12.21982078,91.619,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772644005246,9.821,91.616,91.551,2.19309432]
["bitfinex-derivatives","SOLF0:USTF0",1772644005544,12.21982078,91.619,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644005745,3.98354868,91.617,91.551,2.19309432]
["bitfinex-derivatives","SOLF0:USTF0",1772644006142,9.822,91.607,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772644006345,3.98354868,91.606,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772644007447,3.98354868,91.638,91.553,2.26522305]
["bitfinex-derivatives","SOLF0:USTF0",1772644007650,8.25034662,91.637,91.553,2.26522305]
["bitfinex-derivatives","SOLF0:USTF0",1772644007851,3.98354868,91.631,91.578,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644008044,3.98354868,91.629,91.57,2.26416275]
["bitfinex-derivatives","SOLF0:USTF0",1772644008245,3.98354868,91.628,91.553,2.26416275]
["bitfinex-derivatives","SOLF0:USTF0",1772644008445,3.83717048,91.626,91.553,2.26416275]
["bitfinex-derivatives","SOLF0:USTF0",1772644008652,3.83717048,91.624,91.553,2.26416275]
["bitfinex-derivatives","SOLF0:USTF0",1772644008852,3.83717048,91.615,91.563,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772644009451,3.83717048,91.633,91.553,2.26416275]
["bitfinex-derivatives","SOLF0:USTF0",1772644009647,3.83717048,91.632,91.553,2.26416275]
["bitfinex-derivatives","SOLF0:USTF0",1772644010247,3.83717048,91.632,91.571,2.17174306]
["bitfinex-derivatives","SOLF0:USTF0",1772644010452,17.35056101,91.646,91.571,2.17174306]
["bitfinex-derivatives","SOLF0:USTF0",1772644010647,17.35056101,91.646,91.57,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644010648,3.83717048,91.667,91.591,2.18023058]
["bitfinex-derivatives","SOLF0:USTF0",1772644010844,17.34631597,91.699,91.631,2.18023058]
["bitfinex-derivatives","SOLF0:USTF0",1772644011057,21.18348645,91.707,91.631,2.18023058]
["bitfinex-derivatives","SOLF0:USTF0",1772644011250,9.811,91.705,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772644012150,3.83717048,91.699,91.631,2.18023058]
["bitfinex-derivatives","SOLF0:USTF0",1772644012550,3.83717048,91.717,91.631,2.18023058]
["bitfinex-derivatives","SOLF0:USTF0",1772644013452,3.83717048,91.717,91.649,2.21636268]
["bitfinex-derivatives","SOLF0:USTF0",1772644013656,3.83717048,91.717,91.63,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644013657,3.83717048,91.717,91.651,2.21649741]
["bitfinex-derivatives","SOLF0:USTF0",1772644014252,3.83717048,91.717,91.633,2.21649741]
["bitfinex-derivatives","SOLF0:USTF0",1772644014452,3.83717048,91.709,91.633,2.21649741]
["bitfinex-derivatives","SOLF0:USTF0",1772644014955,3.83717048,91.709,91.649,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772644015457,3.83717048,91.709,91.633,2.21649741]
["bitfinex-derivatives","SOLF0:USTF0",1772644015659,3.83717048,91.709,91.641,2.16005705]
["bitfinex-derivatives","SOLF0:USTF0",1772644016055,3.83717048,91.709,91.645,2.16005705]
["bitfinex-derivatives","SOLF0:USTF0",1772644017456,3.83717048,91.709,91.653,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772644017953,13.64817048,91.709,91.645,2.16005705]
["bitfinex-derivatives","SOLF0:USTF0",1772644018153,3.83717048,91.708,91.645,2.16005705]
["bitfinex-derivatives","SOLF0:USTF0",1772644018356,3.83717048,91.708,91.626,2.20995157]
["bitfinex-derivatives","SOLF0:USTF0",1772644018555,3.83717048,91.708,91.631,2.20890674]
["bitfinex-derivatives","SOLF0:USTF0",1772644018754,3.83717048,91.708,91.633,2.224954]
["bitfinex-derivatives","SOLF0:USTF0",1772644019457,3.83717048,91.706,91.633,2.224954]
["bitfinex-derivatives","SOLF0:USTF0",1772644020056,3.83717048,91.692,91.632,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644020358,3.83717048,91.692,91.633,2.22404515]
["bitfinex-derivatives","SOLF0:USTF0",1772644020559,3.83717048,91.691,91.633,2.22404515]
["bitfinex-derivatives","SOLF0:USTF0",1772644020752,3.83717048,91.691,91.632,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644021061,3.83717048,91.691,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772644021265,3.83717048,91.712,91.633,2.26566685]
["bitfinex-derivatives","SOLF0:USTF0",1772644021457,3.83717048,91.712,91.651,2.26566685]
["bitfinex-derivatives","SOLF0:USTF0",1772644021656,265.76209709,91.72,91.675,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644021950,265.76209709,91.72,91.651,2.26566685]
["bitfinex-derivatives","SOLF0:USTF0",1772644022454,3.83717048,91.719,91.633,2.26477327]
["bitfinex-derivatives","SOLF0:USTF0",1772644022659,3.83717048,91.719,91.651,2.26377563]
["bitfinex-derivatives","SOLF0:USTF0",1772644022860,265.76209709,91.72,91.651,2.26377563]
["bitfinex-derivatives","SOLF0:USTF0",1772644023457,265.76209709,91.72,91.671,2.23331166]
["bitfinex-derivatives","SOLF0:USTF0",1772644023657,232.82609709,91.72,91.671,2.23331166]
["bitfinex-derivatives","SOLF0:USTF0",1772644023854,197.39209709,91.72,91.671,2.23331166]
["bitfinex-derivatives","SOLF0:USTF0",1772644024562,197.39209709,91.72,91.683,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644025352,179.83209709,91.72,91.691,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644025559,3.83717048,91.757,91.67,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644025761,3.83717048,91.757,91.69,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644026061,3.83717048,91.757,91.708,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772644027061,3.83717048,91.757,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772644027361,3.83717048,91.757,91.67,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644027560,3.83717048,91.757,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772644028258,42.96283424,91.745,91.69,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644028464,42.96283424,91.745,91.67,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644030066,43.00958537,91.766,91.69,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644030866,43.00958537,91.766,91.67,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644031368,43.00293762,91.784,91.69,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644031562,43.00293762,91.784,91.727,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772644036269,43.00293762,91.784,91.735,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772644036672,43.00293762,91.784,91.71,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644036868,43.00293762,91.784,91.691,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644037068,43.00293762,91.784,91.69,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644037069,43.00293762,91.784,91.692,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644037274,43.00293762,91.784,91.71,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644037967,43.0166233,91.779,91.682,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644038166,43.0166233,91.779,91.683,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644038371,43.0166233,91.777,91.715,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772644038566,43.0166233,91.777,91.68,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644038773,43.0166233,91.777,91.681,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644038968,42.81619401,91.775,91.681,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644039569,42.81682965,91.774,91.7,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644039766,42.81682965,91.774,91.701,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644040370,42.81682965,91.774,91.7,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644040573,42.81682965,91.809,91.7,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644040974,42.73181554,91.802,91.72,7.35459848]
["bitfinex-derivatives","SOLF0:USTF0",1772644042364,42.73181554,91.802,91.682,19.628]
["bitfinex-derivatives","SOLF0:USTF0",1772644042365,7.35459848,91.79,91.727,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772644042572,42.73227187,91.789,91.727,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772644042766,42.73227187,91.789,91.7,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644043077,42.74035894,91.758,91.66,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644043774,42.7408215,91.756,91.66,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644044568,42.7408215,91.756,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772644044876,42.7408215,91.756,91.66,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644045277,42.41337001,91.754,91.66,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644045875,42.41337001,91.754,91.68,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644046677,42.41337001,91.754,91.668,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644047678,42.42185364,91.751,91.691,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644047882,42.42185364,91.751,91.668,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644048280,269.2876467,91.773,91.593,152.81]
["bitfinex-derivatives","SOLF0:USTF0",1772644048281,42.42185364,91.738,91.64,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644048476,269.2876467,91.773,91.582,152.828]
["bitfinex-derivatives","SOLF0:USTF0",1772644048477,42.42185364,91.719,91.582,152.828]
["bitfinex-derivatives","SOLF0:USTF0",1772644048672,42.42185364,91.719,91.62,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644048880,42.4158221,91.709,91.62,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644049483,42.4158221,91.709,91.646,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772644050782,42.34887448,91.699,91.554,152.875]
["bitfinex-derivatives","SOLF0:USTF0",1772644050974,42.34887448,91.669,91.56,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644051179,42.34887448,91.669,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644051382,42.34887448,91.669,91.58,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644051788,42.34887448,91.669,91.6,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644052586,42.34887448,91.669,91.622,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644053179,42.28458734,91.689,91.62,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644054785,42.28458734,91.689,91.6,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644055182,7.32786393,91.7,91.621,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644055183,42.28811184,91.687,91.621,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644055380,42.28811184,91.687,91.6,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644055681,7.32786393,91.73,91.58,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644055682,42.28811184,91.679,91.58,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644055878,42.28778811,91.655,91.56,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644056477,42.28778811,91.652,91.56,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644056879,42.25872321,91.639,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772644057287,42.25872321,91.639,91.555,1.89685057]
["bitfinex-derivatives","SOLF0:USTF0",1772644058383,42.258361,91.679,91.57,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644058681,42.258361,91.671,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644058880,42.258361,91.671,91.59,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644059982,42.258361,91.671,91.57,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644060882,42.24429631,91.659,91.57,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644061289,42.24429631,91.656,91.555,1.89685057]
["bitfinex-derivatives","SOLF0:USTF0",1772644062489,42.24393264,91.646,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644063090,42.24393264,91.646,91.587,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772644064789,42.24393264,91.646,91.555,56.89685057]
["bitfinex-derivatives","SOLF0:USTF0",1772644064991,42.24393264,91.646,91.555,1.89685057]
["bitfinex-derivatives","SOLF0:USTF0",1772644065384,42.25088609,91.642,91.555,1.89685057]
["bitfinex-derivatives","SOLF0:USTF0",1772644065586,42.25088609,91.639,91.555,1.89685057]
["bitfinex-derivatives","SOLF0:USTF0",1772644066186,7.32786393,91.64,91.555,1.89685057]
["bitfinex-derivatives","SOLF0:USTF0",1772644066187,42.25054991,91.63,91.555,1.89685057]
["bitfinex-derivatives","SOLF0:USTF0",1772644066586,42.25054991,91.63,91.57,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644066791,13.44445571,91.719,91.57,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644066792,9.814,91.677,91.59,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644067086,7.32786393,91.68,91.59,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644067286,7.32786393,91.66,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644067688,7.32786393,91.68,91.572,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644068581,7.32786393,91.7,91.6,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644068788,33.13869513,91.699,91.62,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644069691,33.13869513,91.699,91.657,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772644070191,33.13869513,91.699,91.62,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644070788,33.14290939,91.695,91.638,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772644071093,33.14290939,91.695,91.62,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644071690,33.14258865,91.693,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772644072988,33.14524604,91.691,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772644073192,33.14524604,91.691,91.61,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644073593,33.14493935,91.689,91.61,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644074995,33.14589817,91.679,91.556,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644075191,33.14589817,91.679,91.557,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644075388,33.14589817,91.67,91.571,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1772644075797,33.14589817,91.67,91.557,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644075999,33.14589817,91.67,91.59,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644076298,33.14589817,91.67,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644078501,33.14381265,91.668,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644079100,33.12129099,91.656,91.572,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1772644079296,33.12129099,91.656,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644079504,33.12129099,91.656,91.572,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1772644079893,33.12096178,91.654,91.607,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644080303,33.12096178,91.654,91.572,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1772644080604,7.32786393,91.7,91.61,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644080804,7.32786393,91.7,91.59,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644081102,9.814,91.68,91.59,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644081501,9.813,91.69,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772644081701,7.32786393,91.7,91.61,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644081899,7.32786393,91.72,91.61,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644082100,7.32786393,91.74,91.63,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644082302,7.32786393,91.74,91.65,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644082495,24.93760092,91.739,91.63,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644082896,24.96724764,91.733,91.678,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644083094,24.96724764,91.733,91.632,19.638]
["bitfinex-derivatives","SOLF0:USTF0",1772644083095,24.96724764,91.733,91.65,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644083295,24.96724764,91.733,91.63,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644083507,24.96724764,91.733,91.634,19.638]
["bitfinex-derivatives","SOLF0:USTF0",1772644083900,24.96679824,91.722,91.63,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644084308,24.96679824,91.722,91.631,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644085006,24.96368711,91.719,91.62,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644085207,24.96368711,91.696,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772644085405,24.96368711,91.696,91.62,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644085605,24.96368711,91.696,91.647,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772644086809,24.96368711,91.696,91.6,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644087006,24.97150745,91.679,91.58,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644087311,24.97150745,91.679,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772644087500,24.97150745,91.679,91.6,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644087704,24.97150745,91.679,91.58,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644088511,24.97109556,91.67,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644088805,24.97109556,91.67,91.58,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644089411,24.94070651,91.661,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644090305,24.94022105,91.659,91.58,7.32786393]
["bitfinex-derivatives","SOLF0:USTF0",1772644090707,24.94022105,91.659,91.581,1.89951666]
["bitfinex-derivatives","SOLF0:USTF0",1772644091417,24.94022105,91.659,91.604,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644093617,24.94022105,91.659,91.612,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644094521,24.87475611,91.656,91.581,1.89951666]
["bitfinex-derivatives","SOLF0:USTF0",1772644096009,24.87731915,91.654,91.581,1.89951666]
["bitfinex-derivatives","SOLF0:USTF0",1772644097218,24.88377864,91.651,91.598,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644097718,24.88377864,91.651,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644098111,24.88377864,91.651,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644098717,24.88377864,91.651,91.604,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644099021,7.32786393,91.66,91.581,1.89951666]
["bitfinex-derivatives","SOLF0:USTF0",1772644099022,24.87787729,91.648,91.581,1.89951666]
["bitfinex-derivatives","SOLF0:USTF0",1772644099213,24.87787729,91.648,91.567,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644099519,24.87787729,91.648,91.571,1.89974479]
["bitfinex-derivatives","SOLF0:USTF0",1772644100115,24.87714867,91.638,91.571,1.89974479]
["bitfinex-derivatives","SOLF0:USTF0",1772644100819,24.88142951,91.636,91.548,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644101021,24.88142951,91.634,91.531,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644101212,24.88142951,91.632,91.551,1.90000409]
["bitfinex-derivatives","SOLF0:USTF0",1772644101412,24.88142951,91.628,91.551,1.90000409]
["bitfinex-derivatives","SOLF0:USTF0",1772644101621,24.88142951,91.626,91.551,1.90000409]
["bitfinex-derivatives","SOLF0:USTF0",1772644101920,24.88073358,91.624,91.551,1.90000409]
["bitfinex-derivatives","SOLF0:USTF0",1772644102219,24.88073358,91.622,91.551,1.90000409]
["bitfinex-derivatives","SOLF0:USTF0",1772644102617,24.88073358,91.619,91.531,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644102815,24.89975536,91.617,91.541,1.90036724]
["bitfinex-derivatives","SOLF0:USTF0",1772644103012,24.89975536,91.598,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772644103720,24.89975536,91.598,91.551,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772644104620,24.89975536,91.598,91.52,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644105017,24.89975536,91.598,91.541,1.90039837]
["bitfinex-derivatives","SOLF0:USTF0",1772644105825,24.89439902,91.615,91.541,1.90039837]
["bitfinex-derivatives","SOLF0:USTF0",1772644106330,24.89439902,91.615,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772644106724,24.84736675,91.639,91.56,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644107027,24.84736675,91.635,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772644107229,24.84736675,91.635,91.56,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644107417,24.84736675,91.635,91.541,1.90039837]
["bitfinex-derivatives","SOLF0:USTF0",1772644107622,24.84736675,91.633,91.541,1.90039837]
["bitfinex-derivatives","SOLF0:USTF0",1772644107817,24.84664659,91.615,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772644108722,24.84490301,91.601,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772644108921,24.84490301,91.601,91.531,1.90039837]
["bitfinex-derivatives","SOLF0:USTF0",1772644109726,24.84419623,91.599,91.531,1.90039837]
["bitfinex-derivatives","SOLF0:USTF0",1772644109930,24.84419623,91.599,91.5,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644110130,24.84419623,91.597,91.521,1.90075129]
["bitfinex-derivatives","SOLF0:USTF0",1772644111634,24.84419623,91.597,91.5,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644111932,24.80416702,91.58,91.511,1.90087588]
["bitfinex-derivatives","SOLF0:USTF0",1772644113628,24.80416702,91.58,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772644113835,24.80416702,91.58,91.52,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644114035,272.58526015,91.613,91.52,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644114229,262.76426015,91.613,91.52,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644114734,262.76426015,91.613,91.524,19.661]
["bitfinex-derivatives","SOLF0:USTF0",1772644115531,262.76426015,91.613,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772644115928,16.31304853,91.612,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772644116236,16.31304853,91.611,91.52,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644117439,16.30695924,91.598,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772644118132,16.30582194,91.595,91.512,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644119241,16.3053121,91.592,91.539,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772644120041,16.3053121,91.592,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772644122052,262.76426015,91.613,91.52,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644122354,262.76426015,91.613,91.521,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644122545,9.821,91.612,91.521,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644123551,9.821,91.612,91.567,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772644123950,262.76426015,91.613,91.528,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644124153,262.76426015,91.613,91.527,19.661]
["bitfinex-derivatives","SOLF0:USTF0",1772644124154,8.16153028,91.612,91.529,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644124551,8.16153028,91.605,91.529,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644126451,8.16153028,91.605,91.54,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644126752,8.22430995,91.62,91.56,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644127854,8.23628884,91.639,91.56,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644128054,8.23628884,91.639,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644128351,8.23628884,91.639,91.58,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644128655,20.15532031,91.708,91.559,19.654]
["bitfinex-derivatives","SOLF0:USTF0",1772644128656,8.23628884,91.656,91.559,19.654]
["bitfinex-derivatives","SOLF0:USTF0",1772644128859,8.23628884,91.656,91.56,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644129653,8.30297764,91.628,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644130058,8.30297764,91.628,91.56,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644130757,8.30297764,91.628,91.587,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772644131157,8.30297764,91.628,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644136865,8.33530587,91.644,91.604,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644137065,8.26130026,91.653,91.58,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644137264,8.33530587,91.661,91.581,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644137567,8.33530587,91.659,91.581,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644137869,8.33472687,91.657,91.581,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644138070,8.33472687,91.655,91.581,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644138271,8.33472687,91.653,91.581,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644138571,8.33472687,91.649,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644138758,8.32294868,91.648,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644139461,8.32294868,91.645,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644139656,8.32294868,91.644,91.596,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644139860,8.26130026,91.645,91.56,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644139861,8.26130026,91.645,91.582,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644140058,16.58363828,91.665,91.6,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644140264,8.32233802,91.665,91.6,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644140468,8.32233802,91.665,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644140866,8.32233802,91.665,91.6,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644142168,8.32233802,91.665,91.583,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644142369,8.32138375,91.663,91.583,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644142567,8.35781651,91.649,91.571,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644142766,7.35590427,91.65,91.554,19.655]
["bitfinex-derivatives","SOLF0:USTF0",1772644142767,8.35781651,91.642,91.554,19.655]
["bitfinex-derivatives","SOLF0:USTF0",1772644142966,8.35781651,91.642,91.556,19.655]
["bitfinex-derivatives","SOLF0:USTF0",1772644143564,8.35781651,91.641,91.588,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772644143763,8.35737495,91.64,91.55,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644143970,8.35737495,91.64,91.551,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644144164,8.35737495,91.64,91.587,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772644144367,8.35737495,91.639,91.587,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772644144568,8.35737495,91.639,91.552,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644144870,8.39392445,91.636,91.553,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644145472,8.39392445,91.632,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644146370,8.39363031,91.629,91.537,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644146574,8.39363031,91.629,91.531,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644147471,8.40224345,91.626,91.575,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644147871,8.40224345,91.626,91.55,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644148871,8.40224345,91.626,91.58,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644149076,8.40224345,91.626,91.55,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644149277,8.41316115,91.643,91.55,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644149472,8.41316115,91.643,91.551,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644149973,8.41316115,91.643,91.553,19.655]
["bitfinex-derivatives","SOLF0:USTF0",1772644150279,8.41295104,91.661,91.57,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644150574,8.41295104,91.678,91.61,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644151773,8.40863022,91.695,91.63,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644151980,8.40863022,91.695,91.61,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644152178,8.40863022,91.683,91.59,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644152378,8.40863022,91.683,91.57,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644152379,8.40863022,91.679,91.598,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644152773,7.35590427,91.68,91.57,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644152774,8.35816218,91.667,91.57,7.35590427]
["bitfinex-derivatives","SOLF0:USTF0",1772644154384,8.35816218,91.667,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644155083,8.35731948,91.665,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644155881,8.35731948,91.665,91.591,2.91011054]
["bitfinex-derivatives","SOLF0:USTF0",1772644155882,0.00031948,91.665,91.591,2.91011054]
["bitfinex-derivatives","SOLF0:USTF0",1772644156284,0.00031948,91.665,91.626,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644156479,7.35590427,91.7,91.607,2.91011054]
["bitfinex-derivatives","SOLF0:USTF0",1772644157077,7.35590427,91.7,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644157983,4.93616004,91.697,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772644159285,7.35590427,91.7,91.573,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1772644159286,5.53462811,91.693,91.625,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644159686,5.53462811,91.689,91.625,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644159889,5.53462811,91.689,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772644160285,5.53462811,91.687,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772644161788,5.53462811,91.687,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772644161988,5.53462811,91.679,91.599,3.80222237]
["bitfinex-derivatives","SOLF0:USTF0",1772644162587,5.53462811,91.679,91.621,5.7786883]
["bitfinex-derivatives","SOLF0:USTF0",1772644162790,24.6045102,91.7,91.621,5.7786883]
["bitfinex-derivatives","SOLF0:USTF0",1772644162791,5.53462811,91.697,91.621,5.7786883]
["bitfinex-derivatives","SOLF0:USTF0",1772644163786,5.53462811,91.697,91.611,5.7786883]
["bitfinex-derivatives","SOLF0:USTF0",1772644165394,5.71477653,91.676,91.611,5.7786883]
["bitfinex-derivatives","SOLF0:USTF0",1772644165586,19.617,91.731,91.611,5.7786883]
["bitfinex-derivatives","SOLF0:USTF0",1772644165587,5.71477653,91.699,91.611,5.7786883]
["bitfinex-derivatives","SOLF0:USTF0",1772644166190,5.71477653,91.694,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772644167391,5.71477653,91.69,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772644168095,5.71477653,91.69,91.639,15.56994568]
["bitfinex-derivatives","SOLF0:USTF0",1772644169591,17.15522627,91.7,91.642,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644169787,13.0580028,91.7,91.642,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644169997,5.71477653,91.699,91.642,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644170896,13.54187605,91.75,91.601,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644170897,5.71477653,91.719,91.647,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644171290,8.21687396,91.727,91.671,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644171499,263.15644495,91.728,91.671,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644171790,191.70244495,91.728,91.671,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644171995,191.70244495,91.728,91.689,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644172494,5.71477653,91.753,91.689,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644172699,5.71477653,91.778,91.691,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644172998,268.86928982,91.794,91.718,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644173194,274.58406635,91.794,91.718,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644173394,5.71477653,91.793,91.718,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644174092,5.71477653,91.791,91.718,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644174999,5.71477653,91.789,91.732,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772644176299,5.71477653,91.789,91.718,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644176696,268.86928982,91.794,91.69,7.34322627]
["bitfinex-derivatives","SOLF0:USTF0",1772644176697,268.86928982,91.794,91.758,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772644176901,252.42028982,91.794,91.744,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644177300,5.71477653,91.81,91.744,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644177602,5.71477653,91.829,91.744,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644178295,5.71477653,91.829,91.765,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644178896,7.34322627,91.85,91.765,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644178897,5.71477653,91.849,91.765,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644179301,5.71477653,91.849,91.789,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644179603,5.71477653,91.859,91.771,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644180898,5.71477653,91.859,91.781,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644181105,5.71477653,91.859,91.74,159.91022627]
["bitfinex-derivatives","SOLF0:USTF0",1772644181106,269.90484562,91.887,91.801,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644181609,5.71477653,91.869,91.771,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644182808,5.71477653,91.867,91.792,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772644183805,5.71477653,91.867,91.793,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644184004,5.71477653,91.886,91.793,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644184307,5.71477653,91.869,91.798,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772644185414,5.71477653,91.869,91.808,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772644185708,5.71477653,91.869,91.793,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644186404,5.71477653,91.869,91.797,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772644187403,5.71477653,91.869,91.714,152.609]
["bitfinex-derivatives","SOLF0:USTF0",1772644187404,5.71477653,91.849,91.766,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644187910,5.71477653,91.829,91.766,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644188308,5.71477653,91.827,91.766,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644188813,7.34322627,91.85,91.766,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644188814,6.33708544,91.849,91.766,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644189611,6.33708544,91.849,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772644190413,6.33708544,91.846,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772644190617,6.33708544,91.846,91.787,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772644191008,6.33708544,91.844,91.775,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772644191314,6.33708544,91.844,91.766,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644192310,7.34322627,91.85,91.766,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644192311,6.33708544,91.829,91.766,5.75194568]
["bitfinex-derivatives","SOLF0:USTF0",1772644192517,6.33708544,91.829,91.768,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772644193312,6.33708544,91.826,91.768,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772644194615,6.33708544,91.822,91.748,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644194917,6.33708544,91.809,91.748,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644195713,7.34322627,91.85,91.73,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644195714,6.33708544,91.789,91.73,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644196416,6.33708544,91.789,91.731,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772644196913,6.33708544,91.789,91.73,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644197917,6.33708544,91.789,91.741,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772644198116,6.33708544,91.789,91.73,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644198920,6.33708544,91.806,91.73,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644199116,6.33708544,91.789,91.73,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644200011,7.34322627,91.85,91.7,7.34322627]
["bitfinex-derivatives","SOLF0:USTF0",1772644200012,6.33708544,91.808,91.742,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772644200220,6.33708544,91.808,91.743,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644200416,6.33708544,91.829,91.743,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644200718,6.33708544,91.809,91.726,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644201120,7.34322627,91.81,91.726,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644201121,6.33708544,91.826,91.726,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644201320,6.33708544,91.845,91.761,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644201521,6.33708544,91.863,91.809,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772644201827,6.33708544,91.863,91.793,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644202320,6.33708544,91.863,91.807,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772644202519,6.33708544,91.863,91.793,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644202717,6.33708544,91.863,91.815,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772644202919,6.33708544,91.886,91.793,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644203422,6.33708544,91.867,91.814,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772644203723,6.33708544,91.867,91.793,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644204115,6.33708544,91.886,91.812,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644205022,6.33708544,91.885,91.812,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644206025,6.33708544,91.881,91.822,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772644206423,6.33708544,91.881,91.812,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644206722,6.33708544,91.879,91.812,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644207917,6.33708544,91.876,91.828,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772644209026,253.53184562,91.887,91.812,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644209322,253.53184562,91.887,91.821,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644209720,7.34322627,91.91,91.821,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644209925,6.33708544,91.915,91.821,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644210426,6.33708544,91.915,91.849,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644211027,7.34322627,91.93,91.869,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644211828,13.68031171,91.93,91.869,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644212329,6.33708544,91.928,91.869,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644212722,7.34322627,91.93,91.86,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644212723,6.33708544,91.923,91.86,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644213730,9.0153725,91.939,91.851,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644213731,6.33708544,91.907,91.851,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644214327,9.79,91.906,91.851,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644214723,6.33708544,91.906,91.847,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644214926,6.33708544,91.929,91.847,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644215926,6.33708544,91.91,91.847,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644216127,6.33708544,91.909,91.847,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644217028,6.33708544,91.908,91.85,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644217533,6.33708544,91.908,91.847,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644219532,9.79,91.9,91.847,16.06721502]
["bitfinex-derivatives","SOLF0:USTF0",1772644219727,6.58729064,91.929,91.847,6.27121502]
["bitfinex-derivatives","SOLF0:USTF0",1772644221130,6.58729064,91.929,91.814,19.599]
["bitfinex-derivatives","SOLF0:USTF0",1772644221131,6.58729064,91.909,91.821,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644221731,13.93051691,91.89,91.821,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644221931,6.58729064,91.889,91.821,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644222527,6.58729064,91.869,91.781,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644223131,6.58729064,91.862,91.781,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644223730,6.58729064,91.862,91.809,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772644224032,7.34322627,91.87,91.8,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644224338,108.35463323,92.096,91.75,7.34322627]
["bitfinex-derivatives","SOLF0:USTF0",1772644224339,6.58729064,91.909,91.836,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644224538,6.58729064,91.929,91.836,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644224732,6.58729064,91.929,91.857,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644224733,9.787,91.927,91.857,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644224933,6.58729064,91.929,91.857,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644226330,6.6177254,91.928,91.857,6.10893342]
["bitfinex-derivatives","SOLF0:USTF0",1772644227037,7.30584974,91.93,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644227038,6.6177254,91.916,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644227636,6.6177254,91.916,91.863,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644227830,6.6177254,91.916,91.852,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644228336,6.6177254,91.909,91.836,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644228938,6.6177254,91.909,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644229535,9.79,91.906,91.848,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644230235,7.30584974,91.91,91.848,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644230236,16.4077254,91.9,91.848,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644230440,6.6177254,91.899,91.836,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644230640,6.6177254,91.889,91.817,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644230836,6.6177254,91.889,91.844,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644231135,9.791,91.899,91.844,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644231739,6.6177254,91.906,91.851,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644233137,6.6177254,91.906,91.859,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644233333,6.6177254,91.906,91.836,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644233635,6.6177254,91.929,91.836,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644233833,6.6177254,91.928,91.863,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644234041,6.6177254,91.928,91.856,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644234939,6.6177254,91.928,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644235140,6.6177254,91.909,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644235342,16.4067254,91.909,91.856,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644236242,6.6177254,91.908,91.863,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644236741,6.6177254,91.908,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644237046,7.30584974,91.91,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644237047,6.6177254,91.906,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644237642,6.6177254,91.889,91.836,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644238441,14.76744917,91.909,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644238637,6.6177254,91.908,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644239141,6.6177254,91.906,91.855,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644239337,6.6177254,91.906,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644239644,6.6177254,91.929,91.831,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644239845,9.788,91.918,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644240043,6.6177254,91.928,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644242249,16.4057254,91.926,91.878,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644242450,6.6177254,91.926,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644243548,9.788,91.925,91.876,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644244152,6.6177254,91.922,91.868,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644244353,6.6177254,91.92,91.868,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644244549,8.15726819,91.919,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644244850,6.6177254,91.917,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644245043,17.28581569,91.922,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644245242,17.28581569,91.934,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644245443,6.6177254,91.932,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644245644,8.15726819,91.931,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644245844,6.6177254,91.929,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644246143,6.6177254,91.927,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644246343,6.6177254,91.922,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644246552,17.28581569,91.921,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644246753,17.28581569,91.92,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644246954,17.28581569,91.919,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644247252,17.28581569,91.918,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644247453,17.28581569,91.917,91.877,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644247648,17.28581569,91.916,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644247854,17.28581569,91.915,91.855,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644248054,10.13872251,91.931,91.883,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644248055,8.15726819,91.914,91.883,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644248354,17.28581569,91.913,91.883,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644248552,8.15726819,91.912,91.883,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644248761,8.15726819,91.911,91.883,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644249050,17.28581569,91.927,91.889,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644249354,17.28581569,91.926,91.872,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644249555,17.28581569,91.925,91.872,6.57760632]
["bitfinex-derivatives","SOLF0:USTF0",1772644249757,13.41644062,91.951,91.827,152.422]
["bitfinex-derivatives","SOLF0:USTF0",1772644249758,7.21441425,91.958,91.888,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644250755,7.21441425,91.941,91.87,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644251150,7.21441425,91.936,91.87,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644251644,7.21441425,91.949,91.87,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644251952,7.21441425,91.939,91.87,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644252844,7.21441425,91.936,91.87,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644253049,7.21441425,91.935,91.831,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644253248,7.21441425,91.934,91.831,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644253449,7.21441425,91.93,91.876,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644254251,10.13872251,91.938,91.878,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644254452,7.21441425,91.947,91.878,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644255045,7.21441425,91.946,91.878,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644255851,16.99941425,91.946,91.897,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644256254,7.21441425,91.945,91.897,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644256752,7.21441425,91.945,91.878,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644256753,7.21441425,91.945,91.904,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644257154,7.21441425,91.943,91.896,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644257848,17.00041425,91.937,91.896,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644258046,7.21441425,91.936,91.851,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644259046,14.52026399,91.92,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644259251,7.21441425,91.919,91.851,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644259657,7.21441425,91.919,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644259854,7.21441425,91.933,91.868,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644260258,7.21441425,91.931,91.877,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644260458,7.21441425,91.919,91.831,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644260956,7.21441425,91.919,91.834,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644261356,17.35313676,91.937,91.899,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644261562,7.21441425,91.937,91.881,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644261763,7.21441425,91.919,91.857,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644261961,7.21441425,91.909,91.839,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644262159,7.21441425,91.907,91.839,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644262462,8.68460903,91.919,91.857,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644262463,15.41768716,91.906,91.857,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644262663,8.20327291,91.905,91.857,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644262863,8.20327291,91.914,91.856,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644263061,9.788,91.924,91.873,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644263261,8.20327291,91.923,91.873,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644263864,7.21441425,91.921,91.864,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644264063,7.21441425,91.921,91.856,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644265264,7.21441425,91.921,91.878,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644266159,7.21441425,91.919,91.87,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644266365,7.21441425,91.919,91.814,19.88822271]
["bitfinex-derivatives","SOLF0:USTF0",1772644266366,7.21441425,91.917,91.832,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644266563,7.21441425,91.906,91.832,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644266766,7.21441425,91.904,91.832,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644266967,7.21441425,91.903,91.832,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644267163,15.41768716,91.903,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644267461,7.21441425,91.903,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644268065,9.79,91.902,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644268363,7.21441425,91.899,91.85,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644268563,7.21441425,91.897,91.832,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644268764,7.21441425,91.879,91.832,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644268967,15.41768716,91.879,91.832,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644269170,8.21466932,91.879,91.813,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644269370,15.42908357,91.897,91.847,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644269569,8.21466932,91.896,91.833,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644269772,10.13872251,91.909,91.833,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644269773,8.21466932,91.895,91.833,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644269969,7.21441425,91.907,91.855,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644270168,7.21441425,91.905,91.855,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644270369,15.42908357,91.904,91.855,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644270670,7.21441425,91.902,91.855,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644270871,8.21466932,91.901,91.862,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644271067,8.21466932,91.9,91.862,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644271263,7.21441425,91.898,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644271468,8.21466932,91.897,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644271668,8.21466932,91.896,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644271972,8.21466932,91.897,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644272170,8.21466932,91.896,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644272371,8.21466932,91.897,91.855,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644272564,8.21466932,91.896,91.855,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644272767,8.21466932,91.896,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644272768,8.21466932,91.904,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644272970,8.21466932,91.914,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644273170,8.21466932,91.913,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644273471,8.21466932,91.912,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644273676,8.21466932,91.911,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644273872,8.21466932,91.925,91.848,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644274167,8.21466932,91.924,91.85,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644274368,8.21466932,91.923,91.878,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644274572,8.21466932,91.922,91.878,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644274770,8.21466932,91.921,91.878,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644274967,8.21466932,91.92,91.866,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644275172,7.21441425,91.918,91.85,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644275374,7.21441425,91.916,91.849,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644275569,0.00066932,91.915,91.867,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644275874,7.21441425,91.931,91.867,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644276070,7.21441425,91.931,91.882,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644276668,7.21441425,91.931,91.899,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644276870,7.21441425,91.931,91.882,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644277570,7.21441425,91.949,91.882,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644278071,7.21441425,91.947,91.882,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644278272,7.21441425,91.942,91.851,6.80429894]
["bitfinex-derivatives","SOLF0:USTF0",1772644279071,9.787,91.935,91.882,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644279273,7.21441425,91.942,91.882,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644280178,6.78404789,91.929,91.863,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644280378,15.43705448,91.943,91.863,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644280678,6.78404789,91.943,91.887,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644280875,6.78404789,91.943,91.861,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644281178,6.78404789,91.929,91.861,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644281380,6.78404789,91.929,91.874,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644282078,6.78404789,91.929,91.882,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644282277,6.78404789,91.929,91.861,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644282782,9.787,91.928,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644282973,6.78404789,91.927,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644283174,6.78404789,91.927,91.861,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644283875,7.30584974,91.94,91.861,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644284076,15.43853548,91.945,91.861,6.5509742]
["bitfinex-derivatives","SOLF0:USTF0",1772644284270,6.78404789,91.945,91.886,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644284773,6.78404789,91.945,91.895,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644285177,6.59665511,91.939,91.862,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644285379,6.59665511,91.937,91.862,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644285987,6.59665511,91.918,91.861,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644286181,6.59665511,91.918,91.848,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644286576,6.59665511,91.918,91.864,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644286777,6.59665511,91.918,91.848,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644287479,6.59665511,91.918,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644287680,8.22826582,91.917,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644287882,8.22826582,91.916,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644288083,8.22826582,91.915,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644288285,8.22826582,91.917,91.871,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644288482,8.22826582,91.916,91.877,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644288684,8.22826582,91.928,91.877,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644288884,8.22826582,91.927,91.877,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644289080,8.22826582,91.926,91.877,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644289284,8.22826582,91.932,91.877,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644289480,8.22826582,91.931,91.877,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644289787,8.22826582,91.931,91.85,7.30204117]
["bitfinex-derivatives","SOLF0:USTF0",1772644289788,8.22826582,91.93,91.894,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644289986,8.22826582,91.946,91.894,16.46320686]
["bitfinex-derivatives","SOLF0:USTF0",1772644290282,6.59665511,91.944,91.894,16.46320686]
["bitfinex-derivatives","SOLF0:USTF0",1772644290488,6.59665511,91.941,91.886,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644290681,6.59665511,91.939,91.878,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644290882,10.13872251,91.963,91.88,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644291184,10.13872251,91.969,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644291384,6.59665511,91.973,91.915,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644291883,6.59665511,91.965,91.898,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644294479,6.59665511,91.962,91.907,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644296184,9.784,91.961,91.907,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644296389,6.59665511,91.96,91.907,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644297589,9.784,91.959,91.907,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644297788,8.63768432,91.969,91.899,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644297789,6.59665511,91.958,91.899,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644298092,6.59665511,91.953,91.898,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644298288,6.59665511,91.949,91.898,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644298495,6.59665511,91.949,91.905,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644300093,6.59665511,91.939,91.877,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644301196,9.787,91.929,91.885,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644301395,6.59665511,91.939,91.885,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644302395,6.59665511,91.936,91.885,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644302589,6.59665511,91.936,91.877,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644302794,10.13872251,91.978,91.877,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644303095,9.783,91.97,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644303292,8.17544719,91.969,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644303492,7.30204117,91.96,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644303794,8.17544719,91.959,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644303997,8.17544719,91.958,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644304193,8.17544719,91.957,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644304392,8.17544719,91.956,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644304597,8.17544719,91.955,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644304795,6.59665511,91.953,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644304997,8.17544719,91.952,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644305198,6.59665511,91.953,91.906,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644305696,14.7721023,91.952,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644305890,8.17544719,91.951,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644306696,6.59665511,91.952,91.911,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644306894,6.59665511,91.952,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644307100,8.17544719,91.951,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644307398,14.7721023,91.95,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644307599,6.59665511,91.95,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644308698,8.17544719,91.963,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644308897,8.17544719,91.962,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644309091,6.70711093,91.96,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644309297,6.70711093,91.958,91.891,6.67220686]
["bitfinex-derivatives","SOLF0:USTF0",1772644309498,6.70711093,91.954,91.904,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644310305,6.70711093,91.954,91.913,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644311102,196.34652888,91.972,91.864,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644311103,168.70680637,91.972,91.906,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644311602,175.4139173,91.972,91.906,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644311799,6.70711093,91.968,91.917,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772644312095,6.70711093,91.968,91.906,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644312298,6.70711093,91.966,91.906,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644312700,6.70711093,91.966,91.889,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644312997,6.70711093,91.962,91.889,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644313302,6.70711093,91.952,91.899,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644314001,6.70711093,91.952,91.906,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644314201,6.70711093,91.952,91.889,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644314402,6.70711093,91.969,91.889,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644314605,6.70711093,91.967,91.922,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772644316600,6.70711093,91.965,91.914,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644317303,6.70711093,91.959,91.914,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644319002,6.70711093,91.959,91.922,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772644320107,6.70711093,91.958,91.914,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644320808,6.70711093,91.958,91.905,16.27031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644321003,6.70711093,91.958,91.905,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644321204,6.70711093,91.956,91.905,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644321602,6.70711093,91.956,91.911,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644322000,6.70711093,91.956,91.888,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644322205,6.70711093,91.947,91.888,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644322905,6.70711093,91.947,91.843,19.88822271]
["bitfinex-derivatives","SOLF0:USTF0",1772644322906,6.70711093,91.929,91.855,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644323105,6.70711093,91.927,91.855,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644323305,6.70711093,91.926,91.855,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644323510,6.70711093,91.916,91.855,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644323706,7.30204117,91.91,91.855,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644324102,8.12775729,91.915,91.865,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644324302,6.70711093,91.916,91.865,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644324503,7.30204117,91.91,91.855,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644324704,7.30204117,91.91,91.856,16.27531254]
["bitfinex-derivatives","SOLF0:USTF0",1772644325011,6.70711093,91.908,91.839,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644325312,6.70711093,91.906,91.839,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644326404,9.79,91.903,91.854,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644326604,3.41076551,91.89,91.854,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644327004,8.12775729,91.905,91.841,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644327205,3.41076551,91.9,91.841,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644327707,3.41076551,91.9,91.851,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644328511,9.789,91.913,91.868,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644329708,17.91675729,91.913,91.868,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644329907,8.12775729,91.912,91.868,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644330108,9.789,91.913,91.868,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772644331916,14.01446337,91.92,91.875,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772644332215,14.01446337,91.92,91.851,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644332216,6.70711093,91.919,91.851,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644332614,6.70711093,91.91,91.851,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644333416,9.79,91.906,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644333613,6.70711093,91.905,91.858,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772644333914,6.70711093,91.899,91.851,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644334316,9.791,91.895,91.851,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644334916,6.70711093,91.894,91.824,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644335117,6.70711093,91.888,91.842,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644335717,9.792,91.884,91.842,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644336114,6.70711093,91.888,91.825,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644336313,6.70711093,91.87,91.804,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644336919,6.70711093,91.87,91.819,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644337821,16.49911093,91.885,91.834,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644338022,6.70711093,91.885,91.834,6.48031254]
["bitfinex-derivatives","SOLF0:USTF0",1772644338425,6.70711093,91.885,91.835,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644338826,6.70711093,91.885,91.835,16.80769858]
["bitfinex-derivatives","SOLF0:USTF0",1772644339028,6.85568076,91.878,91.828,7.01069858]
["bitfinex-derivatives","SOLF0:USTF0",1772644340430,9.793,91.874,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772644341424,6.85568076,91.878,91.831,16.80869858]
["bitfinex-derivatives","SOLF0:USTF0",1772644341632,6.85568076,91.898,91.835,7.01069858]
["bitfinex-derivatives","SOLF0:USTF0",1772644343430,9.792,91.886,91.842,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644343633,6.85568076,91.898,91.804,7.01069858]
["bitfinex-derivatives","SOLF0:USTF0",1772644343933,6.85568076,91.884,91.821,7.01069858]
["bitfinex-derivatives","SOLF0:USTF0",1772644344534,9.793,91.879,91.84,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644345035,6.85568076,91.884,91.84,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644346124,6.85568076,91.884,91.847,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644348031,6.85568076,91.884,91.84,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644348232,9.792,91.883,91.84,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644348434,3.41188066,91.88,91.844,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644348731,3.41188066,91.91,91.851,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644349535,3.41188066,91.89,91.837,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644349933,16.44244175,91.879,91.838,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644350131,3.41188066,91.87,91.821,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644350435,3.41188066,91.87,91.828,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772644350735,6.64944175,91.878,91.831,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644351137,6.64944175,91.878,91.836,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644351337,3.41188066,91.87,91.831,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644351731,3.41188066,91.86,91.819,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772644352238,6.64944175,91.868,91.82,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644353641,6.64944175,91.868,91.821,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772644354040,6.64944175,91.868,91.821,16.45077823]
["bitfinex-derivatives","SOLF0:USTF0",1772644355341,6.64944175,91.868,91.822,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644356241,6.64944175,91.868,91.823,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772644356436,3.41188066,91.87,91.824,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644356842,3.41188066,91.87,91.833,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644357244,3.41188066,91.87,91.824,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644357644,3.41188066,91.87,91.832,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644357838,3.41188066,91.88,91.833,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644358042,6.64944175,91.884,91.84,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644358239,3.41188066,91.89,91.849,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644359036,9.792,91.888,91.849,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644359545,3.41188066,91.88,91.84,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772644359843,3.41188066,91.87,91.822,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644360043,3.41188066,91.87,91.829,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772644360239,3.41188066,91.87,91.822,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644361345,3.41188066,91.87,91.829,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772644362238,13.20588066,91.87,91.822,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644362543,3.41188066,91.87,91.822,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644362945,6.64944175,91.874,91.822,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644363142,10.13318771,91.908,91.76,152.533]
["bitfinex-derivatives","SOLF0:USTF0",1772644363143,3.41188066,91.89,91.838,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644363343,6.64944175,91.898,91.85,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644363545,6.64944175,91.898,91.851,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644363742,3.41188066,91.91,91.851,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644363942,9.79,91.906,91.856,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644364142,9.79,91.906,91.86,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644364342,6.64944175,91.909,91.856,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644364643,6.64944175,91.909,91.86,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644364848,6.64944175,91.899,91.85,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644365240,6.64944175,91.899,91.85,10.06365889]
["bitfinex-derivatives","SOLF0:USTF0",1772644365447,6.64944175,91.899,91.851,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644366049,6.64944175,91.919,91.864,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644366244,8.14527227,91.918,91.87,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644366444,8.14527227,91.917,91.871,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644366646,8.14527227,91.916,91.871,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644366940,8.14527227,91.929,91.871,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644367141,8.14527227,91.928,91.871,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644367340,8.14527227,91.927,91.871,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644367647,8.14527227,91.927,91.841,19.594]
["bitfinex-derivatives","SOLF0:USTF0",1772644367648,8.14527227,91.936,91.881,6.65177823]
["bitfinex-derivatives","SOLF0:USTF0",1772644367848,8.14527227,91.935,91.89,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644368048,8.14527227,91.934,91.892,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644368246,8.14527227,91.936,91.892,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644368640,6.64944175,91.937,91.892,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644369444,3.41188066,91.92,91.871,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644369645,7.4141589,91.919,91.871,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644370346,8.14527227,91.925,91.875,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644370550,7.4141589,91.919,91.861,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644371347,3.41188066,91.93,91.88,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644371547,7.4141589,91.929,91.88,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644371854,7.4141589,91.929,91.876,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644372154,3.41188066,91.92,91.876,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644372354,3.41188066,91.92,91.861,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644372355,10.82603956,91.92,91.861,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644373343,9.789,91.916,91.87,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644373654,7.4141589,91.938,91.89,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644373854,7.4141589,91.938,91.885,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644374054,3.41188066,91.94,91.885,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644374055,20.61303956,91.93,91.885,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644374256,7.4141589,91.928,91.88,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644374845,9.788,91.924,91.88,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644375353,7.4141589,91.928,91.88,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644375554,9.787,91.934,91.881,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644376355,9.787,91.934,91.885,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644376554,9.787,91.934,91.885,16.58813673]
["bitfinex-derivatives","SOLF0:USTF0",1772644376753,9.787,91.934,91.886,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644377149,9.787,91.934,91.887,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772644377448,7.4141589,91.944,91.891,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644377654,7.4141589,91.944,91.903,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772644378554,7.4141589,91.944,91.842,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644378555,8.12378469,91.956,91.921,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644378857,8.12378469,91.956,91.845,152.391]
["bitfinex-derivatives","SOLF0:USTF0",1772644378858,7.4141589,92.017,91.951,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644379249,7.4141589,92.0,91.951,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644379450,3.41188066,91.99,91.935,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644379659,7.4141589,91.989,91.935,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644379855,7.4141589,91.989,91.94,3.41188066]
["bitfinex-derivatives","SOLF0:USTF0",1772644380048,7.4141589,91.989,91.935,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644380249,3.41188066,91.97,91.918,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644380458,7.4141589,91.979,91.921,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644380656,7.4141589,92.014,91.922,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644380856,7.4141589,92.014,91.941,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644381551,7.4141589,92.014,91.955,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644382259,7.4141589,92.014,91.938,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644382454,7.4141589,92.014,91.862,20.06596238]
["bitfinex-derivatives","SOLF0:USTF0",1772644382455,7.4141589,91.999,91.911,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644382659,7.4141589,91.977,91.914,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644382862,7.4141589,91.977,91.915,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644383258,7.4141589,91.977,91.918,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644383859,7.4141589,91.999,91.923,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644384155,7.4141589,91.999,91.865,19.588]
["bitfinex-derivatives","SOLF0:USTF0",1772644384156,7.4141589,92.046,91.951,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644384360,7.4141589,92.046,91.975,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644385056,7.4141589,92.046,91.981,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644385662,7.4141589,92.046,91.983,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644385862,10.41340826,92.056,91.983,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644386758,10.41340826,92.056,91.997,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644387963,184.79879759,92.09,91.98,7.29543824]
["bitfinex-derivatives","SOLF0:USTF0",1772644387964,7.4141589,92.129,92.026,3.62181862]
["bitfinex-derivatives","SOLF0:USTF0",1772644388159,7.29543824,92.11,92.026,3.62181862]
["bitfinex-derivatives","SOLF0:USTF0",1772644388359,7.4141589,92.099,92.001,3.62181862]
["bitfinex-derivatives","SOLF0:USTF0",1772644388662,7.4141589,92.099,92.029,3.63525276]
["bitfinex-derivatives","SOLF0:USTF0",1772644389263,7.4141589,92.099,92.043,3.7957504]
["bitfinex-derivatives","SOLF0:USTF0",1772644389665,7.4141589,92.119,92.043,3.7957504]
["bitfinex-derivatives","SOLF0:USTF0",1772644389860,7.4141589,92.169,92.025,3.80871634]
["bitfinex-derivatives","SOLF0:USTF0",1772644390054,0.00042078,92.127,92.081,3.80871634]
["bitfinex-derivatives","SOLF0:USTF0",1772644390255,7.4141589,92.159,92.103,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644390454,7.29543824,92.22,92.091,3.80871634]
["bitfinex-derivatives","SOLF0:USTF0",1772644390455,7.29543824,92.18,92.091,3.80871634]
["bitfinex-derivatives","SOLF0:USTF0",1772644390663,7.29543824,92.22,92.131,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644390861,7.29543824,92.2,92.109,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644391160,7.29543824,92.18,92.089,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644391361,7.29543824,92.18,92.107,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644391558,7.29543824,92.22,92.121,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644391958,7.29543824,92.21,92.121,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644392158,124.0,92.27,92.121,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644392361,7.4141589,92.229,92.141,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644392960,7.4141589,92.209,92.12,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644393159,7.4141589,92.209,92.12,14.09157497]
["bitfinex-derivatives","SOLF0:USTF0",1772644393363,7.29543824,92.22,92.124,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644393565,7.4141589,92.232,92.172,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772644393861,7.4141589,92.232,92.141,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644394365,7.4141589,92.219,92.141,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644394563,7.4141589,92.255,92.18,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772644394764,7.4141589,92.249,92.114,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644394961,7.4141589,92.249,92.151,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644395356,7.4141589,92.247,92.151,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644395862,7.4141589,92.247,92.182,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644396069,7.4141589,92.239,92.161,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644396263,7.4141589,92.237,92.161,16.55913673]
["bitfinex-derivatives","SOLF0:USTF0",1772644396465,7.4141589,92.237,92.161,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644396857,7.29543824,92.25,92.161,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644397167,7.4141589,92.257,92.161,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644397767,7.4141589,92.257,92.18,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644398168,7.4141589,92.254,92.18,6.79613673]
["bitfinex-derivatives","SOLF0:USTF0",1772644398566,7.51790631,92.239,92.16,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644398867,7.29543824,92.28,92.086,151.992]
["bitfinex-derivatives","SOLF0:USTF0",1772644398868,7.51790631,92.224,92.143,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644399367,7.29543824,92.23,92.161,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644399565,7.51790631,92.245,92.161,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644399768,7.51790631,92.239,92.161,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644400069,7.51790631,92.239,92.167,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644400469,7.51790631,92.226,92.144,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644400667,7.51790631,92.229,92.144,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644401270,7.51790631,92.213,92.144,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644402063,7.51790631,92.239,92.146,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644402259,7.51790631,92.239,92.093,151.981]
["bitfinex-derivatives","SOLF0:USTF0",1772644402260,7.51790631,92.219,92.126,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644402462,7.51790631,92.199,92.126,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644402660,7.51790631,92.197,92.126,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644403064,9.759,92.196,92.126,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644403265,7.51790631,92.197,92.1,7.29543824]
["bitfinex-derivatives","SOLF0:USTF0",1772644403266,7.51790631,92.195,92.127,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644404371,7.29543824,92.21,92.078,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644404372,7.51790631,92.189,92.101,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644404966,7.51790631,92.189,92.117,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644405470,6.71078422,92.189,92.117,7.46972066]
["bitfinex-derivatives","SOLF0:USTF0",1772644405870,9.76,92.188,92.118,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772644406175,6.71078422,92.189,92.118,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772644406369,6.71078422,92.189,92.119,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644406669,9.761,92.179,92.119,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644407063,7.26397127,92.18,92.107,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644407268,7.26397127,92.18,92.041,19.551]
["bitfinex-derivatives","SOLF0:USTF0",1772644407269,7.26397127,92.16,92.041,19.551]
["bitfinex-derivatives","SOLF0:USTF0",1772644407469,7.26397127,92.16,92.061,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644407770,7.26397127,92.16,92.098,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644407961,173.58,92.205,92.098,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644407962,7.26397127,92.18,92.098,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644408367,7.60155037,92.175,92.098,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644408568,7.60155037,92.159,92.098,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644409166,7.60155037,92.159,92.075,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644409572,7.60155037,92.159,92.081,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644410071,7.60155037,92.176,92.081,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644410272,7.60155037,92.159,92.081,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644410464,9.763,92.155,92.084,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772644410669,7.60155037,92.154,92.084,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772644411066,7.60155037,92.154,92.095,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772644411369,7.60155037,92.154,92.081,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644411767,7.60155037,92.136,92.081,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644411972,7.60155037,92.136,92.075,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772644412175,7.60155037,92.136,92.063,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644413269,7.60155037,92.136,92.075,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772644413475,7.60155037,92.136,92.076,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644413671,7.60155037,92.159,92.076,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644414576,7.26397127,92.16,92.083,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772644414577,7.60155037,92.147,92.083,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772644414776,7.60155037,92.147,92.076,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644414971,7.60155037,92.147,92.104,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644415183,7.60155037,92.158,92.094,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644415678,9.763,92.157,92.103,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644416273,9.764,92.148,92.094,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644416469,193.096,92.205,92.094,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644416671,7.26397127,92.19,92.125,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644416876,7.60155037,92.194,92.125,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644417075,7.60155037,92.189,92.101,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644417279,7.60155037,92.169,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644417578,17.36455037,92.158,92.105,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644417875,17.36455037,92.158,92.101,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644418179,9.764,92.152,92.101,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644418378,7.26397127,92.17,92.08,7.26397127]
["bitfinex-derivatives","SOLF0:USTF0",1772644418379,7.26397127,92.15,92.087,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772644418579,7.60155037,92.149,92.087,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772644419583,7.60155037,92.146,92.077,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772644419781,7.60155037,92.146,92.062,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644419973,9.767,92.118,92.062,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644420178,7.60155037,92.117,92.044,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644420576,9.767,92.124,92.059,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644420772,7.60155037,92.129,92.059,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644422282,9.767,92.116,92.06,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772644422580,7.60155037,92.129,92.06,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772644423374,7.60155037,92.144,92.068,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644424080,7.60155037,92.143,92.068,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644424383,7.60155037,92.143,92.085,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772644424384,9.765,92.142,92.085,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772644424980,9.765,92.134,92.076,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772644425585,9.765,92.134,92.076,16.92936701]
["bitfinex-derivatives","SOLF0:USTF0",1772644426088,7.60155037,92.142,92.084,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772644426781,9.765,92.141,92.093,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772644426979,7.60155037,92.142,92.093,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772644427982,7.60155037,92.142,92.085,25.73287298]
["bitfinex-derivatives","SOLF0:USTF0",1772644428186,7.26397127,92.15,92.086,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644428879,7.63414113,92.149,92.086,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644429082,7.63414113,92.167,92.086,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644429987,9.763,92.159,92.104,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644430180,7.63414113,92.167,92.086,7.15736701]
["bitfinex-derivatives","SOLF0:USTF0",1772644430379,7.63414113,92.157,92.085,15.96187298]
["bitfinex-derivatives","SOLF0:USTF0",1772644430693,7.63414113,92.148,92.086,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644431386,17.39814113,92.148,92.102,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644432389,17.39814113,92.148,92.093,17.35492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644432992,7.63414113,92.148,92.085,25.73287298]
["bitfinex-derivatives","SOLF0:USTF0",1772644434393,9.766,92.134,92.085,25.73287298]
["bitfinex-derivatives","SOLF0:USTF0",1772644434593,9.766,92.134,92.085,15.96187298]
["bitfinex-derivatives","SOLF0:USTF0",1772644434890,7.63414113,92.139,92.085,15.96187298]
["bitfinex-derivatives","SOLF0:USTF0",1772644435290,9.766,92.132,92.085,15.96187298]
["bitfinex-derivatives","SOLF0:USTF0",1772644435691,7.63414113,92.139,92.086,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644435895,7.63414113,92.159,92.086,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644436286,14.8981124,92.14,92.085,15.96187298]
["bitfinex-derivatives","SOLF0:USTF0",1772644436596,7.63414113,92.139,92.085,15.96187298]
["bitfinex-derivatives","SOLF0:USTF0",1772644436894,9.766,92.126,92.085,15.96187298]
["bitfinex-derivatives","SOLF0:USTF0",1772644437093,7.63414113,92.139,92.085,15.96187298]
["bitfinex-derivatives","SOLF0:USTF0",1772644438988,7.63414113,92.139,92.049,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644439194,7.26397127,92.11,92.05,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644439393,2.98976476,92.109,92.05,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644439596,2.98976476,92.109,92.049,16.38422466]
["bitfinex-derivatives","SOLF0:USTF0",1772644439597,9.768,92.108,92.052,17.35892727]
["bitfinex-derivatives","SOLF0:USTF0",1772644439797,9.768,92.108,92.053,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644439997,2.98976476,92.109,92.053,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644440198,9.769,92.1,92.053,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644440797,7.26397127,92.11,92.053,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644440999,9.63680192,92.13,92.055,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644441501,9.766,92.128,92.072,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772644441699,9.766,92.128,92.073,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644441900,9.65925326,92.15,92.073,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644442101,2.39528199,92.149,92.079,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644443398,9.764,92.148,92.09,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644443599,7.91456602,92.154,92.09,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644443801,2.41870172,92.167,92.09,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644444000,2.41870172,92.167,92.102,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644444200,2.44060381,92.159,92.102,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644444596,9.764,92.147,92.102,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644445295,2.42232642,92.178,92.115,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644445500,7.93653795,92.187,92.115,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644445699,2.44361178,92.213,92.121,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644445898,9.758,92.204,92.153,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644446096,9.758,92.204,92.153,23.84393038]
["bitfinex-derivatives","SOLF0:USTF0",1772644446292,12.20061178,92.213,92.154,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644446499,2.44361178,92.213,92.154,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644446898,9.76,92.185,92.153,16.25900311]
["bitfinex-derivatives","SOLF0:USTF0",1772644447101,7.93548775,92.212,92.141,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644447299,3.16515834,92.222,92.149,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644447602,3.16515834,92.209,92.149,16.21986211]
["bitfinex-derivatives","SOLF0:USTF0",1772644448300,10.45100342,92.19,92.149,16.21986211]
["bitfinex-derivatives","SOLF0:USTF0",1772644448500,3.18703215,92.208,92.15,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644448896,3.18703215,92.208,92.149,16.21986211]
["bitfinex-derivatives","SOLF0:USTF0",1772644450409,9.759,92.195,92.149,16.21986211]
["bitfinex-derivatives","SOLF0:USTF0",1772644450605,3.18703215,92.208,92.149,16.21986211]
["bitfinex-derivatives","SOLF0:USTF0",1772644451010,9.759,92.196,92.149,16.21986211]
["bitfinex-derivatives","SOLF0:USTF0",1772644452102,9.759,92.191,92.149,16.21986211]
["bitfinex-derivatives","SOLF0:USTF0",1772644452707,9.758,92.201,92.149,16.21986211]
["bitfinex-derivatives","SOLF0:USTF0",1772644453110,9.758,92.201,92.149,23.80478938]
["bitfinex-derivatives","SOLF0:USTF0",1772644453310,7.93993757,92.206,92.152,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644453611,7.26397127,92.21,92.152,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644454405,9.758,92.201,92.152,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644455311,17.02097127,92.21,92.155,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772644455609,7.26397127,92.21,92.152,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644456511,9.758,92.202,92.152,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644457402,9.758,92.202,92.154,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644457811,7.26397127,92.21,92.154,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644458111,10.95455396,92.23,92.157,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644458308,9.757,92.217,92.157,7.58492727]
["bitfinex-derivatives","SOLF0:USTF0",1772644458915,9.756,92.225,92.172,7.77979046]
["bitfinex-derivatives","SOLF0:USTF0",1772644459209,3.81495488,92.229,92.172,7.77979046]
["bitfinex-derivatives","SOLF0:USTF0",1772644459410,3.81495488,92.211,92.17,16.25246634]
["bitfinex-derivatives","SOLF0:USTF0",1772644459603,3.83313627,92.209,92.17,0.00046634]
["bitfinex-derivatives","SOLF0:USTF0",1772644461014,9.759,92.199,92.17,0.00046634]
["bitfinex-derivatives","SOLF0:USTF0",1772644462013,9.758,92.208,92.17,0.00046634]
["bitfinex-derivatives","SOLF0:USTF0",1772644462409,3.76324595,92.226,92.17,0.00046634]
["bitfinex-derivatives","SOLF0:USTF0",1772644463010,3.96031216,92.209,92.17,0.00046634]
["bitfinex-derivatives","SOLF0:USTF0",1772644464112,3.96031216,92.209,92.149,16.21986211]
["bitfinex-derivatives","SOLF0:USTF0",1772644464309,3.96031216,92.209,92.15,7.77979046]
["bitfinex-derivatives","SOLF0:USTF0",1772644464814,9.758,92.209,92.16,7.77979046]
["bitfinex-derivatives","SOLF0:USTF0",1772644465016,7.26397127,92.22,92.16,7.77979046]
["bitfinex-derivatives","SOLF0:USTF0",1772644465212,11.14017014,92.22,92.16,7.77979046]
["bitfinex-derivatives","SOLF0:USTF0",1772644466114,9.758,92.203,92.161,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644466515,3.87619887,92.22,92.161,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644466720,3.49611305,92.239,92.161,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644468009,9.757,92.213,92.17,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772644468212,9.757,92.213,92.17,26.01824848]
["bitfinex-derivatives","SOLF0:USTF0",1772644468706,9.757,92.213,92.171,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644469516,3.49611305,92.239,92.173,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644469713,3.33359154,92.229,92.17,16.25624848]
["bitfinex-derivatives","SOLF0:USTF0",1772644469911,3.33359154,92.229,92.157,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644470414,3.33359154,92.229,92.16,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644471317,3.33359154,92.229,92.163,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644471720,3.4068606,92.245,92.163,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644472017,3.4068606,92.245,92.166,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644472511,3.4068606,92.245,92.178,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644473419,9.757,92.214,92.178,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644474014,3.4068606,92.245,92.178,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644474216,3.67689537,92.229,92.141,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644474412,151.691,92.27,92.141,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644474413,3.67689537,92.209,92.141,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644474616,9.76,92.189,92.142,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644474816,3.67689537,92.209,92.142,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644475423,3.61352384,92.193,92.121,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644476318,9.761,92.175,92.131,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644476716,3.61352384,92.193,92.131,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644477719,7.9459366,92.207,92.101,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644477720,3.98595589,92.179,92.101,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644478119,7.25825412,92.18,92.101,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644478120,9.764,92.152,92.101,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644478420,19.516,92.208,92.101,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644478421,3.98595589,92.159,92.101,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644479214,3.98595589,92.159,92.082,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644479615,3.23490348,92.139,92.041,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644480430,3.23499545,92.119,92.041,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644481025,2.77258749,92.099,92.022,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644481621,9.771,92.08,92.022,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644481829,2.77258749,92.099,92.022,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644482227,9.769,92.102,92.035,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644482430,7.25825412,92.12,92.035,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644482623,2.78613617,92.135,92.035,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644483629,9.767,92.119,92.059,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644484034,9.766,92.131,92.061,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644485025,9.766,92.131,92.07,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772644485225,9.766,92.131,92.071,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644486425,9.766,92.131,92.074,17.69128487]
["bitfinex-derivatives","SOLF0:USTF0",1772644487427,9.767,92.122,92.074,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644487725,2.66700787,92.121,92.058,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644487925,151.854,92.171,92.0,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1772644487926,7.25825412,92.1,92.021,7.91928487]
["bitfinex-derivatives","SOLF0:USTF0",1772644488630,9.771,92.086,92.026,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644488836,2.87976616,92.099,92.026,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644489236,12.65076616,92.086,92.026,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644489430,2.87976616,92.086,92.026,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644490134,9.772,92.077,92.026,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644491131,9.773,92.068,92.026,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644491328,2.84083264,92.079,91.963,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644491530,2.84083264,92.079,91.971,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644491734,2.84083264,92.079,92.009,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644491926,2.85276845,92.097,92.009,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644493028,9.772,92.074,92.017,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772644493234,9.772,92.074,92.018,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644493528,7.25825412,92.1,91.981,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644493529,2.68578173,92.079,91.981,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644493729,7.91552515,92.099,91.97,7.25825412]
["bitfinex-derivatives","SOLF0:USTF0",1772644493730,2.69721403,92.059,91.996,17.41031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644493938,2.69721403,92.059,91.997,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644495630,2.69721403,92.059,91.998,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644496134,9.775,92.049,91.998,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644496339,2.69721403,92.059,91.998,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644496634,9.774,92.05,91.998,17.41031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644496841,9.774,92.05,91.946,19.571]
["bitfinex-derivatives","SOLF0:USTF0",1772644496842,2.69664925,92.049,91.98,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644498543,9.775,92.041,91.981,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644498842,2.69664925,92.049,91.981,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644499243,9.776,92.032,91.981,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644499933,9.775,92.043,91.983,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644500134,12.50147151,92.043,91.983,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644500339,2.72647151,92.062,91.983,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644500842,2.72647151,92.062,91.971,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644501240,2.79048833,92.046,91.971,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644501443,2.79048833,92.029,91.954,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644502643,2.81170545,92.048,91.954,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644502847,9.775,92.047,91.995,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772644503048,2.82228574,92.069,91.991,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644503441,9.777,92.028,91.975,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644504050,2.82228574,92.037,91.976,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772644504244,2.82228574,92.037,91.975,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644504846,9.777,92.027,91.975,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644505850,9.778,92.018,91.975,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644506348,2.82228574,92.037,91.977,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644507648,9.777,92.028,91.979,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772644507849,2.77415523,92.059,91.98,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644508251,9.774,92.054,92.0,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644509352,2.80309383,92.077,92.006,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644509553,2.81312005,92.096,92.006,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644510050,9.771,92.082,92.036,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644510352,2.81312005,92.096,92.036,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644511555,7.25825412,92.11,92.039,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644511746,173.78,92.167,91.984,152.162]
["bitfinex-derivatives","SOLF0:USTF0",1772644511747,2.82735261,92.132,92.041,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644511948,2.82735261,92.132,92.082,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772644512148,2.82735261,92.132,92.006,152.126]
["bitfinex-derivatives","SOLF0:USTF0",1772644512149,2.82735261,92.129,92.031,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644512354,2.82735261,92.109,92.031,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644512655,9.771,92.082,92.031,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644512952,2.8318151,92.081,91.983,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644513147,2.8318151,92.081,92.001,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644513348,2.8318151,92.1,92.034,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644513546,2.84133529,92.089,92.017,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644513948,9.772,92.071,92.017,17.40831175]
["bitfinex-derivatives","SOLF0:USTF0",1772644514351,2.84133529,92.089,92.017,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644514549,9.772,92.073,92.017,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644515552,3.01644426,92.069,92.005,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772644516256,3.01644426,92.069,92.01,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644516956,9.773,92.067,92.011,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772644517358,9.773,92.067,92.012,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644517558,9.774,92.058,92.012,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644517754,7.25825412,92.09,91.992,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644517755,2.97118092,92.057,91.992,7.63031175]
["bitfinex-derivatives","SOLF0:USTF0",1772644518455,2.97118092,92.057,91.961,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644518855,9.775,92.04,91.982,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644519251,9.778,92.021,91.961,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772644519557,2.18792921,92.039,91.962,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644519760,2.19556344,92.019,91.962,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644519950,2.19556344,92.019,91.92,7.25825412]
["bitfinex-derivatives","SOLF0:USTF0",1772644519951,9.78,91.999,91.941,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644520862,9.781,91.989,91.941,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644521061,10.05333497,92.053,91.942,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644521254,2.07386989,92.019,91.942,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644522361,2.07386989,92.019,91.945,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644524360,9.779,92.009,91.947,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644524667,2.07386989,92.019,91.947,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644524859,9.777,92.023,91.968,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644525164,2.86794423,92.059,91.968,8.03750359]
["bitfinex-derivatives","SOLF0:USTF0",1772644525568,2.86794423,92.059,91.981,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644525955,7.95528035,92.064,91.981,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644526268,9.773,92.063,92.007,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644526562,7.25825412,92.07,92.007,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644526563,2.83145817,92.069,92.007,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644526762,9.773,92.063,92.007,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644526964,7.25825412,92.09,91.981,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644526965,2.83839824,92.059,91.981,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644528966,9.777,92.029,91.981,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644529866,9.778,92.021,91.964,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772644530165,9.778,92.021,91.964,17.8882858]
["bitfinex-derivatives","SOLF0:USTF0",1772644531263,2.90980191,92.029,91.941,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644531961,2.90980191,92.029,91.952,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644534064,9.779,92.011,91.955,17.8892858]
["bitfinex-derivatives","SOLF0:USTF0",1772644534264,2.91232563,92.041,91.956,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644534568,9.776,92.031,91.977,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772644534867,2.91232563,92.041,91.956,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644535065,9.777,92.023,91.968,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772644535261,9.777,92.023,91.969,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644535864,9.778,92.014,91.969,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644536165,7.29045921,92.01,91.949,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644536358,2.90947064,92.009,91.949,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644537063,9.779,92.008,91.951,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644537462,9.779,92.008,91.952,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772644537663,9.779,92.008,91.953,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644538371,9.779,92.008,91.957,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772644539474,9.779,92.008,91.959,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772644541465,9.78,92.0,91.958,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644541868,7.97704168,92.029,91.958,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644542075,151.954,92.11,91.976,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644542076,7.97704168,92.04,91.976,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644542373,3.07618247,92.046,91.976,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644542876,13.36547547,92.078,91.976,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644542877,3.00828616,92.039,91.976,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644543262,3.00828616,92.039,91.94,7.29045921]
["bitfinex-derivatives","SOLF0:USTF0",1772644543263,9.778,92.012,91.961,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644544270,7.29045921,92.02,91.961,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644544271,9.779,92.004,91.961,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644546277,3.23996313,91.999,91.945,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644546677,3.23996313,91.999,91.925,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644546981,10.55658331,91.98,91.925,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644547181,9.782,91.978,91.925,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644547377,10.55658331,91.98,91.925,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644547584,3.27230814,91.979,91.925,8.1052858]
["bitfinex-derivatives","SOLF0:USTF0",1772644549588,3.27230814,91.979,91.881,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644549789,9.784,91.96,91.908,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644549988,2.20586554,91.978,91.902,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644550186,9.783,91.969,91.915,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772644551286,2.1100253,91.968,91.902,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644551581,9.786,91.946,91.894,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772644551778,7.29045921,91.96,91.884,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644551978,2.11522125,91.989,91.913,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644552177,7.29045921,92.04,91.878,152.337]
["bitfinex-derivatives","SOLF0:USTF0",1772644552178,7.29045921,92.02,91.93,7.29045921]
["bitfinex-derivatives","SOLF0:USTF0",1772644552380,2.11522125,92.019,91.931,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644552785,2.11522125,92.019,91.951,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644553486,2.26563018,92.039,91.951,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644553682,9.778,92.019,91.969,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644553882,2.26982754,92.038,91.969,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644554887,9.776,92.032,91.972,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644555495,9.777,92.023,91.972,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644555690,2.14399709,92.019,91.931,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644555987,9.779,92.005,91.949,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644557597,9.779,92.005,91.951,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644558194,9.779,92.005,91.953,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772644558496,9.78,91.997,91.951,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644558897,9.781,91.989,91.934,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644559697,7.92910837,91.999,91.934,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644559698,2.02910586,91.998,91.934,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644560298,2.02910586,91.998,91.936,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644560785,2.02910586,91.998,91.94,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644560991,7.29045921,92.0,91.94,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644561191,2.13046968,91.999,91.94,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644561796,7.29045921,92.0,91.94,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644562001,9.78,91.999,91.94,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644562497,9.781,91.99,91.947,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644563495,7.29045921,92.0,91.911,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644563496,9.782,91.982,91.911,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644563891,2.14658449,91.979,91.911,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644564290,2.14658449,91.979,91.873,32.91439409]
["bitfinex-derivatives","SOLF0:USTF0",1772644564291,2.14658449,91.979,91.912,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644564792,9.784,91.957,91.912,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644564996,7.29045921,91.96,91.912,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644566296,2.17121339,91.959,91.897,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644566897,9.785,91.949,91.897,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644567095,2.17121339,91.959,91.897,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644567397,9.784,91.957,91.901,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644567595,2.22180251,91.977,91.901,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644567794,2.22139027,91.994,91.901,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644567999,2.22139027,91.994,91.911,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644568396,2.22139027,91.994,91.933,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644569796,9.781,91.984,91.936,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772644570197,7.29045921,92.0,91.937,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644571398,9.78,91.993,91.942,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772644571990,7.29045921,92.0,91.946,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644572391,7.29045921,92.0,91.9,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644572392,2.35853676,91.999,91.926,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644572599,2.35853676,91.979,91.926,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644573394,2.41074305,92.015,91.928,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644573697,20.29182969,92.041,91.931,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644573698,7.93746958,92.027,91.931,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644573909,9.778,92.015,91.962,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644574202,7.29045921,92.03,91.962,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644574203,8.56602992,92.027,91.962,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644575102,9.78,91.998,91.942,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644576105,9.781,91.988,91.942,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644576302,8.56602992,91.987,91.894,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644577497,9.782,91.981,91.924,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772644577697,9.782,91.981,91.88,13.34005072]
["bitfinex-derivatives","SOLF0:USTF0",1772644577698,9.782,91.981,91.925,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644578102,9.783,91.973,91.925,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644578508,8.56602992,91.987,91.925,8.01008403]
["bitfinex-derivatives","SOLF0:USTF0",1772644578808,8.56602992,91.987,91.928,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644579307,9.78,91.997,91.936,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644579702,7.94500349,92.003,91.936,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644579904,8.08454313,92.004,91.936,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644580202,20.29182969,92.053,91.892,19.583]
["bitfinex-derivatives","SOLF0:USTF0",1772644580203,8.08454313,92.026,91.953,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644580507,8.08454313,92.024,91.953,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644581107,9.778,92.015,91.959,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644582403,9.777,92.022,91.965,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644582708,8.08454313,92.021,91.947,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644583210,8.08454313,92.021,91.956,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644583412,7.94500349,92.037,91.956,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644583712,8.08454313,92.038,91.972,8.20197097]
["bitfinex-derivatives","SOLF0:USTF0",1772644585505,9.777,92.023,91.975,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772644585904,7.94500349,92.037,91.93,7.29045921]
["bitfinex-derivatives","SOLF0:USTF0",1772644585905,7.94500349,92.037,91.976,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644586208,8.08454313,92.038,91.988,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644586609,8.4997904,92.029,91.964,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644587304,8.4997904,92.029,91.972,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772644587508,8.4997904,92.029,91.973,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644587703,9.777,92.028,91.973,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644587901,8.4997904,92.027,91.973,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644588917,7.98373258,92.049,91.931,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644588918,8.4997904,92.047,91.977,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644590406,9.776,92.035,91.985,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644590909,7.29045921,92.06,91.997,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644591109,8.4997904,92.067,91.997,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644591809,9.775,92.044,91.999,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644592517,8.4997904,92.067,91.999,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644592718,8.4997904,92.067,91.97,7.28456832]
["bitfinex-derivatives","SOLF0:USTF0",1772644592719,9.774,92.053,92.001,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644593014,10.05333497,92.112,92.001,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644593221,151.838,92.181,91.99,7.28456832]
["bitfinex-derivatives","SOLF0:USTF0",1772644593222,8.4997904,92.117,92.052,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644593915,8.4997904,92.139,92.06,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644594114,8.4997904,92.177,92.091,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644594616,8.4997904,92.177,92.092,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644595014,9.761,92.175,92.095,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644595210,8.4997904,92.196,92.095,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644595516,9.761,92.176,92.101,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644595913,8.4997904,92.196,92.101,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644596110,159.05756832,92.22,92.05,7.28456832]
["bitfinex-derivatives","SOLF0:USTF0",1772644596111,8.4997904,92.158,92.082,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644596815,8.4997904,92.169,92.091,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644597214,8.4997904,92.149,92.072,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644598211,7.28456832,92.15,92.072,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644598412,8.4997904,92.169,92.072,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644598618,9.763,92.156,92.085,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644599014,8.4997904,92.169,92.085,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644599214,8.4997904,92.164,92.088,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644599915,8.4997904,92.182,92.091,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644600316,325.565,92.262,92.057,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1772644600317,9.759,92.195,92.126,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644600513,8.4997904,92.2,92.126,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644600714,7.28456832,92.21,92.126,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644601013,8.4997904,92.209,92.127,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644601516,8.4997904,92.209,92.13,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644602110,9.758,92.207,92.133,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644602316,8.4997904,92.209,92.133,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644602516,8.4997904,92.189,92.111,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644602713,8.4997904,92.184,92.113,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644603011,8.4997904,92.184,92.114,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644603216,8.4997904,92.209,92.114,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644603416,9.759,92.197,92.121,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644604215,9.76,92.186,92.125,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644604519,8.4997904,92.191,92.125,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644604823,8.4997904,92.185,92.125,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644606325,8.4997904,92.185,92.102,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644606714,9.761,92.173,92.107,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644607926,9.762,92.163,92.107,8.039579]
["bitfinex-derivatives","SOLF0:USTF0",1772644608226,8.4997904,92.185,92.108,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644608427,9.761,92.173,92.109,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644608820,9.761,92.173,92.111,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644609920,9.761,92.173,92.116,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772644610624,9.761,92.173,92.111,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644611029,7.28456832,92.21,92.092,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644611030,8.47382949,92.169,92.092,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644611724,9.759,92.191,92.134,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644611929,8.47382949,92.199,92.134,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644612226,8.47382949,92.199,92.117,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772644612417,8.47382949,92.179,92.111,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644612820,9.763,92.162,92.111,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644613329,8.47382949,92.179,92.111,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644613627,9.762,92.165,92.112,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644614023,8.47382949,92.179,92.112,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644614227,9.762,92.168,92.112,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644614421,8.47382949,92.179,92.112,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644614625,8.47382949,92.179,92.111,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644614831,8.47382949,92.179,92.102,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644615527,8.47382949,92.198,92.107,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644616127,8.47382949,92.198,92.122,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772644616529,8.47382949,92.198,92.107,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644617032,9.759,92.192,92.138,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772644617233,9.759,92.192,92.139,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644617929,8.47382949,92.221,92.139,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644618136,8.47382949,92.209,92.139,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644618936,8.47382949,92.189,92.091,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644619431,8.47382949,92.189,92.09,7.28456832]
["bitfinex-derivatives","SOLF0:USTF0",1772644619432,8.47382949,92.189,92.11,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644620428,8.47382949,92.169,92.091,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644621132,9.763,92.157,92.105,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644621532,8.47382949,92.169,92.071,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644621727,8.47382949,92.149,92.071,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644622726,8.47382949,92.129,92.052,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644623138,9.764,92.148,92.082,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644623427,8.47382949,92.149,92.036,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644623628,9.766,92.128,92.072,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772644624132,9.764,92.147,92.096,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644624532,9.764,92.147,92.096,18.3733799]
["bitfinex-derivatives","SOLF0:USTF0",1772644624726,9.763,92.156,92.104,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644625430,9.765,92.138,92.096,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644625630,8.47382949,92.15,92.061,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644625825,8.47382949,92.169,92.081,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644626535,8.47382949,92.169,92.08,7.28456832]
["bitfinex-derivatives","SOLF0:USTF0",1772644626536,8.47382949,92.169,92.101,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644627725,9.763,92.159,92.103,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772644628234,9.763,92.159,92.106,9.768]
["bitfinex-derivatives","SOLF0:USTF0",1772644628434,9.763,92.159,92.107,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644628631,9.764,92.15,92.081,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644629035,8.47382949,92.169,92.098,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644629229,9.764,92.151,92.098,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644629434,8.47382949,92.169,92.098,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644629833,9.763,92.16,92.099,18.3733799]
["bitfinex-derivatives","SOLF0:USTF0",1772644630230,8.47382949,92.19,92.117,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644630438,8.47382949,92.208,92.121,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644631236,8.47382949,92.208,92.154,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772644631638,7.28456832,92.22,92.152,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772644631838,8.47382949,92.219,92.146,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644632238,9.758,92.201,92.147,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772644632439,8.47382949,92.219,92.146,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644633432,9.757,92.218,92.165,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772644633639,9.757,92.218,92.146,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644634138,9.757,92.218,92.164,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772644634844,8.47382949,92.217,92.146,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644635336,18.23182949,92.201,92.146,18.3683799]
["bitfinex-derivatives","SOLF0:USTF0",1772644635541,8.47382949,92.199,92.11,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644635841,9.763,92.161,92.11,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644636040,8.47382949,92.179,92.081,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644636436,13.44139016,92.201,92.081,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644636437,9.764,92.144,92.093,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772644636645,9.764,92.144,92.081,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644636937,17.02630527,92.159,92.081,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644637138,8.47382949,92.137,92.062,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644637741,9.766,92.13,92.064,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772644637941,8.47382949,92.137,92.062,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644638435,7.28456832,92.14,92.041,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644638436,8.47382949,92.121,92.041,8.6043799]
["bitfinex-derivatives","SOLF0:USTF0",1772644639243,8.58482851,92.101,92.026,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644639439,13.44139016,92.152,92.026,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644639440,8.58482851,92.099,92.026,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644639738,8.58482851,92.119,92.026,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644640443,18.35282851,92.108,92.044,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772644640942,8.58482851,92.083,92.006,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644641540,9.772,92.074,92.018,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772644641737,7.28456832,92.1,92.0,7.28456832]
["bitfinex-derivatives","SOLF0:USTF0",1772644641738,8.58482851,92.099,92.019,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644642138,8.58482851,92.099,92.023,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644642642,9.77,92.09,92.034,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772644642843,8.58482851,92.089,92.023,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644643141,8.58482851,92.089,92.004,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644643447,8.58482851,92.079,91.992,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644644441,9.772,92.068,92.0,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644645137,18.0708231,92.06,92.0,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644645340,8.2978231,92.059,92.0,8.78883804]
["bitfinex-derivatives","SOLF0:USTF0",1772644645743,8.2978231,92.059,91.98,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644646835,8.2978231,92.035,91.96,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772644647240,8.2978231,92.035,91.961,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644647441,7.28456832,92.08,91.971,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644647644,8.2978231,92.079,91.971,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644648042,9.775,92.047,91.982,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772644648245,9.775,92.047,91.983,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644648545,8.2978231,92.059,91.951,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644648745,9.776,92.037,91.958,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644648945,8.2978231,92.036,91.958,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644649446,8.2978231,92.029,91.958,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644649649,8.2978231,92.029,91.931,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644650044,8.2978231,92.011,91.931,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644651143,8.2978231,92.011,91.943,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644651448,9.78,92.001,91.943,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644651945,9.78,92.001,91.92,7.28456832]
["bitfinex-derivatives","SOLF0:USTF0",1772644651946,8.2978231,92.0,91.932,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644652148,8.2978231,92.0,91.92,7.28456832]
["bitfinex-derivatives","SOLF0:USTF0",1772644652149,8.2978231,92.04,91.965,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644652946,9.776,92.039,91.978,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772644653247,9.776,92.039,91.979,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644654250,9.773,92.063,91.991,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644654749,8.2978231,92.069,92.0,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772644655043,8.2978231,92.069,91.971,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644655242,8.2978231,92.053,91.979,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772644655446,8.2978231,92.053,91.971,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644656549,15.57944198,92.05,91.951,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644656749,8.2978231,92.049,91.981,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644657440,8.2978231,92.049,91.92,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644657441,8.2978231,92.046,91.962,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644657639,8.2978231,92.046,91.941,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644658040,8.2978231,92.022,91.955,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772644658747,8.2978231,92.022,91.964,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772644659344,8.2978231,92.019,91.941,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644659856,9.779,92.006,91.943,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772644660651,8.2978231,92.082,91.961,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644660849,8.2978231,92.079,91.961,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644661047,8.2978231,92.035,91.961,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644661556,8.2978231,92.035,91.941,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644661850,8.2978231,92.017,91.941,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644662446,7.85625221,92.065,91.92,15.96878379]
["bitfinex-derivatives","SOLF0:USTF0",1772644662447,8.2978231,92.004,91.92,15.96878379]
["bitfinex-derivatives","SOLF0:USTF0",1772644662946,7.28161888,92.02,91.839,152.401]
["bitfinex-derivatives","SOLF0:USTF0",1772644662947,8.2978231,91.988,91.9,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644663144,8.2978231,91.988,91.9,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644663542,8.2978231,91.959,91.878,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644664048,8.2978231,91.956,91.878,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644664250,8.2978231,91.939,91.834,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644664649,8.2978231,91.923,91.85,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644665252,8.2978231,91.923,91.834,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644665748,9.788,91.919,91.834,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644666450,9.789,91.908,91.844,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772644666754,9.789,91.908,91.834,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644666950,8.2978231,91.907,91.834,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644667452,8.2978231,91.907,91.84,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644668052,8.2978231,91.907,91.841,8.68716491]
["bitfinex-derivatives","SOLF0:USTF0",1772644668649,8.2978231,91.907,91.816,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644669254,9.791,91.897,91.824,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644669953,9.791,91.897,91.748,152.552]
["bitfinex-derivatives","SOLF0:USTF0",1772644669954,8.24460815,91.894,91.8,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644670345,8.24460815,91.879,91.813,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772644670550,8.24460815,91.879,91.814,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644670955,8.24460815,91.879,91.801,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644671256,8.24460815,91.86,91.781,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644671657,8.24460815,91.86,91.773,1.89526999]
["bitfinex-derivatives","SOLF0:USTF0",1772644671853,8.24460815,91.842,91.774,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772644672158,8.24460815,91.842,91.761,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644672359,8.24460815,91.83,91.763,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772644672553,8.24460815,91.83,91.74,16.06570071]
["bitfinex-derivatives","SOLF0:USTF0",1772644672751,8.24460815,91.829,91.741,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644672949,8.24460815,91.829,91.662,152.695]
["bitfinex-derivatives","SOLF0:USTF0",1772644672950,8.24460815,91.797,91.72,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644673149,8.24460815,91.797,91.717,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644674157,8.24460815,91.789,91.695,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644674456,8.24460815,91.758,91.68,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644674653,8.24460815,91.758,91.681,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644674856,8.24460815,91.758,91.701,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772644675462,8.24460815,91.758,91.681,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644675947,8.24460815,91.758,91.69,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644676354,8.24460815,91.789,91.69,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644676656,8.24460815,91.759,91.673,1.89731595]
["bitfinex-derivatives","SOLF0:USTF0",1772644676866,8.24460815,91.759,91.66,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644677062,8.24460815,91.759,91.659,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644677063,8.24460815,91.73,91.659,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644677361,8.24460815,91.73,91.643,269.18994046]
["bitfinex-derivatives","SOLF0:USTF0",1772644677657,9.81,91.717,91.645,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644677964,8.24460815,91.73,91.645,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644678258,8.24460815,91.73,91.667,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644678959,8.24460815,91.73,91.646,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644679157,8.24460815,91.728,91.646,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644679862,18.05460815,91.715,91.646,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644680046,8.24460815,91.714,91.646,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644680453,8.24460815,91.714,91.647,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644680759,8.24460815,91.735,91.647,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644680959,8.24460815,91.735,91.66,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644681157,8.24460815,91.758,91.663,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644681360,8.24460815,91.749,91.663,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644681662,8.24460815,91.749,91.676,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644681960,7.28161888,91.77,91.629,1.89837166]
["bitfinex-derivatives","SOLF0:USTF0",1772644681961,8.24460815,91.77,91.681,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644682162,8.24460815,91.745,91.66,16.06570071]
["bitfinex-derivatives","SOLF0:USTF0",1772644682549,8.24460815,91.745,91.629,1.89837166]
["bitfinex-derivatives","SOLF0:USTF0",1772644682550,9.808,91.739,91.658,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772644682754,8.24460815,91.738,91.65,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644682950,8.24460815,91.729,91.65,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644683156,8.24460815,91.729,91.651,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772644683656,8.24460815,91.715,91.629,1.89837166]
["bitfinex-derivatives","SOLF0:USTF0",1772644683854,7.28161888,91.73,91.627,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644683855,8.24460815,91.709,91.627,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644684560,8.24460815,91.755,91.671,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644685557,8.24460815,91.742,91.671,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644685962,8.24460815,91.742,91.67,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644686260,152.457,91.807,91.62,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644686261,8.24460815,91.709,91.62,16.06570071]
["bitfinex-derivatives","SOLF0:USTF0",1772644686459,8.24460815,91.709,91.621,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644686654,9.812,91.697,91.626,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644686858,7.28161888,91.73,91.576,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772644686859,8.24460815,91.696,91.627,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644687368,8.24460815,91.694,91.616,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644688164,8.24460815,91.693,91.6,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644688657,8.24460815,91.673,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644689454,8.24460815,91.673,91.59,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644689661,8.24460815,91.673,91.591,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644689958,8.24460815,91.673,91.605,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644690561,8.24460815,91.673,91.591,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644690862,8.24460815,91.694,91.591,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644691065,8.24460815,91.694,91.612,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644691257,8.24460815,91.716,91.631,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644691655,8.24460815,91.749,91.651,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644692258,8.24460815,91.745,91.681,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644692761,8.24460815,91.745,91.651,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644693153,9.808,91.734,91.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644693352,8.24460815,91.745,91.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644694263,8.24460815,91.745,91.671,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644695457,8.24460815,91.745,91.689,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644695767,8.24460815,91.745,91.671,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644696061,8.24460815,91.745,91.689,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644696464,9.807,91.741,91.671,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644696665,8.24460815,91.745,91.671,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644696958,9.808,91.732,91.671,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644697163,8.24460815,91.745,91.671,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644697560,8.24460815,91.767,91.671,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644698268,8.24460815,91.767,91.653,19.634]
["bitfinex-derivatives","SOLF0:USTF0",1772644698269,8.24460815,91.767,91.691,8.78408183]
["bitfinex-derivatives","SOLF0:USTF0",1772644698568,8.63196396,91.799,91.71,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772644698767,8.63196396,91.799,91.711,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644699161,7.28161888,91.8,91.719,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772644699162,9.804,91.775,91.719,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772644699366,9.804,91.775,91.711,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644699662,9.804,91.775,91.713,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772644699863,8.63196396,91.78,91.711,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644700264,8.63196396,91.78,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772644701170,8.63196396,91.78,91.724,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772644702162,8.63196396,91.779,91.691,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644702758,18.43796396,91.753,91.691,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644702959,8.63196396,91.753,91.671,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644703667,9.807,91.743,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644704062,18.43796396,91.752,91.671,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644704268,8.63196396,91.752,91.671,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644704570,9.807,91.742,91.684,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644704771,8.63196396,91.752,91.671,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644705064,9.807,91.742,91.681,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644706568,8.63196396,91.752,91.671,8.52576542]
["bitfinex-derivatives","SOLF0:USTF0",1772644707070,9.807,91.743,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644707672,9.807,91.743,91.67,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644707673,18.43796396,91.752,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772644707865,18.43796396,91.752,91.69,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644707866,8.58557003,91.779,91.691,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644708267,9.807,91.744,91.691,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644708773,9.809,91.728,91.676,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644709073,8.58557003,91.756,91.676,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644709461,9.808,91.738,91.684,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644709667,8.58557003,91.756,91.684,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772644710373,8.58557003,91.738,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644711168,8.58557003,91.738,91.67,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644711169,9.808,91.733,91.682,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772644711673,8.58557003,91.732,91.65,7.28161888]
["bitfinex-derivatives","SOLF0:USTF0",1772644712069,8.58557003,91.732,91.576,152.839]
["bitfinex-derivatives","SOLF0:USTF0",1772644712070,8.58557003,91.719,91.631,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644712376,8.58557003,91.694,91.631,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644712571,7.28161888,91.68,91.581,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644712774,8.58557003,91.663,91.581,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644713275,8.58557003,91.663,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644714372,8.58557003,91.663,91.581,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644715165,9.816,91.662,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644715369,18.40157003,91.662,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644715568,8.58557003,91.661,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644716067,7.3486691,91.67,91.566,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644716068,8.58557003,91.649,91.566,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644716268,8.58557003,91.649,91.571,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644717474,8.58557003,91.649,91.6,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644717875,8.58557003,91.649,91.571,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644718372,8.58557003,91.671,91.571,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644718676,9.815,91.667,91.615,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644719175,9.816,91.662,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644719376,8.58557003,91.661,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644719772,8.58557003,91.661,91.598,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644719773,8.58557003,91.661,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644720173,18.39957003,91.679,91.598,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644720477,18.39957003,91.679,91.622,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644720977,9.815,91.671,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644721275,8.58557003,91.679,91.598,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644721276,9.816,91.663,91.598,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644721772,8.58557003,91.659,91.571,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644723471,9.816,91.657,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644723777,7.3486691,91.66,91.571,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644723778,8.58557003,91.656,91.571,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644724276,8.58557003,91.656,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644724577,8.58557003,91.656,91.571,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644724776,9.817,91.647,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644725874,9.818,91.642,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644726074,7.3486691,91.66,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644726379,8.58557003,91.687,91.59,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644726682,8.58557003,91.687,91.62,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644727081,9.814,91.675,91.62,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644727379,8.58557003,91.687,91.62,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644727575,8.58557003,91.684,91.62,8.73039418]
["bitfinex-derivatives","SOLF0:USTF0",1772644728374,9.814,91.68,91.631,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772644729281,8.67954989,91.679,91.623,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772644729580,8.67954989,91.679,91.603,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644729770,9.815,91.665,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772644729975,8.67954989,91.659,91.571,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644730581,8.67954989,91.642,91.571,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644730772,7.3486691,91.64,91.571,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644730977,8.67954989,91.639,91.571,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644731176,9.819,91.628,91.572,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644731478,8.67954989,91.639,91.571,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644731780,8.67954989,91.639,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644731975,8.67954989,91.639,91.571,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644733379,8.67954989,91.639,91.591,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644733786,8.67954989,91.639,91.571,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644734989,9.82,91.626,91.579,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772644735278,8.67954989,91.639,91.549,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644735673,9.822,91.605,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772644736073,8.67954989,91.615,91.549,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644736278,8.67954989,91.634,91.549,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644736676,9.82,91.623,91.566,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772644737280,9.819,91.632,91.567,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644737981,9.819,91.632,91.58,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772644738178,7.3486691,91.64,91.567,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644738379,7.3486691,91.67,91.567,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644738882,7.3486691,91.67,91.594,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644738883,9.816,91.663,91.594,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644739083,8.67954989,91.689,91.594,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644739484,9.817,91.655,91.607,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772644740386,9.817,91.655,91.598,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772644740777,9.817,91.655,91.524,152.925]
["bitfinex-derivatives","SOLF0:USTF0",1772644740778,8.67954989,91.647,91.517,19.85395701]
["bitfinex-derivatives","SOLF0:USTF0",1772644740983,7.3486691,91.59,91.517,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644741280,8.67954989,91.589,91.517,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644741874,8.67954989,91.579,91.517,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644742080,8.67954989,91.579,91.49,7.3486691]
["bitfinex-derivatives","SOLF0:USTF0",1772644742081,8.67954989,91.579,91.491,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644742276,9.827,91.557,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772644742486,8.67954989,91.579,91.496,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644742781,8.67954989,91.569,91.496,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644743479,8.67954989,91.569,91.436,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644743684,8.67954989,91.549,91.451,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644744085,8.67954989,91.525,91.451,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644744888,7.3486691,91.51,91.451,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644745079,9.832,91.509,91.451,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644745688,7.3486691,91.51,91.451,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644746386,8.67954989,91.525,91.451,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644747285,8.67954989,91.51,91.435,18.84944802]
["bitfinex-derivatives","SOLF0:USTF0",1772644747590,8.67954989,91.509,91.435,10.04907405]
["bitfinex-derivatives","SOLF0:USTF0",1772644747789,8.67954989,91.483,91.435,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772644748391,8.67954989,91.467,91.435,7.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772644748689,8.67954989,91.467,91.382,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772644748988,8.67954989,91.467,91.383,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644749190,8.67954989,91.489,91.388,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644749388,8.67954989,91.489,91.401,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644749785,7.3486691,91.51,91.427,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644749989,8.67954989,91.511,91.427,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644750991,8.67954989,91.511,91.443,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644752086,9.83,91.528,91.447,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644752284,8.67954989,91.531,91.447,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644752891,8.67954989,91.531,91.46,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644753293,8.67954989,91.553,91.461,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644753691,8.67954989,91.553,91.486,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644753887,7.3486691,91.57,91.486,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644754092,8.67954989,91.569,91.486,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644754286,8.67954989,91.549,91.461,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644755190,8.67954989,91.544,91.466,18.63737397]
["bitfinex-derivatives","SOLF0:USTF0",1772644756192,9.829,91.537,91.466,18.63737397]
["bitfinex-derivatives","SOLF0:USTF0",1772644756390,8.67954989,91.611,91.47,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644756591,8.67954989,91.569,91.47,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644756787,9.828,91.55,91.47,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644757299,8.67954989,91.549,91.47,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644757596,9.829,91.542,91.47,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644757797,18.50854989,91.542,91.47,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644758797,9.83,91.531,91.47,8.80037397]
["bitfinex-derivatives","SOLF0:USTF0",1772644759097,8.16019749,91.564,91.495,8.86439167]
["bitfinex-derivatives","SOLF0:USTF0",1772644759797,8.16019749,91.564,91.497,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772644760294,7.3486691,91.58,91.511,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772644760488,8.16019749,91.599,91.512,8.86439167]
["bitfinex-derivatives","SOLF0:USTF0",1772644760796,7.3486691,91.6,91.457,19.676]
["bitfinex-derivatives","SOLF0:USTF0",1772644760797,8.16019749,91.579,91.481,8.86439167]
["bitfinex-derivatives","SOLF0:USTF0",1772644761098,8.16019749,91.579,91.502,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772644761099,8.16019749,91.578,91.502,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772644761294,8.16019749,91.578,91.481,8.86439167]
["bitfinex-derivatives","SOLF0:USTF0",1772644761597,15.50886659,91.6,91.522,18.69539167]
["bitfinex-derivatives","SOLF0:USTF0",1772644761899,15.50886659,91.58,91.5,8.86439167]
["bitfinex-derivatives","SOLF0:USTF0",1772644762292,8.16019749,91.579,91.5,8.86439167]
["bitfinex-derivatives","SOLF0:USTF0",1772644762701,7.3486691,91.6,91.501,8.86439167]
["bitfinex-derivatives","SOLF0:USTF0",1772644762891,9.824,91.588,91.501,8.86439167]
["bitfinex-derivatives","SOLF0:USTF0",1772644763497,9.824,91.588,91.512,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772644763698,17.98419749,91.588,91.512,18.69639167]
["bitfinex-derivatives","SOLF0:USTF0",1772644764196,17.98419749,91.585,91.512,18.69639167]
["bitfinex-derivatives","SOLF0:USTF0",1772644764397,8.16019749,91.584,91.512,18.69639167]
["bitfinex-derivatives","SOLF0:USTF0",1772644764995,9.824,91.581,91.512,18.69639167]
["bitfinex-derivatives","SOLF0:USTF0",1772644765195,7.3486691,91.58,91.512,18.69639167]
["bitfinex-derivatives","SOLF0:USTF0",1772644765595,8.17097738,91.579,91.512,18.69639167]
["bitfinex-derivatives","SOLF0:USTF0",1772644765993,8.17097738,91.577,91.501,9.28731826]
["bitfinex-derivatives","SOLF0:USTF0",1772644766192,8.17097738,91.559,91.49,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644766393,8.17097738,91.559,91.502,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772644767798,9.827,91.558,91.502,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772644768298,8.17097738,91.559,91.511,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772644768496,8.17097738,91.559,91.49,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644768696,8.17097738,91.579,91.516,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644768894,8.17097738,91.599,91.516,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644769089,8.17097738,91.596,91.516,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644769289,7.3486691,91.58,91.518,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772644769596,9.827,91.559,91.495,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644769792,8.17097738,91.558,91.503,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772644770094,8.17097738,91.558,91.475,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644771596,7.3486691,91.54,91.475,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644771896,9.829,91.537,91.475,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644772296,8.17097738,91.539,91.475,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644772601,9.83,91.529,91.475,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644772800,8.17097738,91.539,91.475,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644772999,9.83,91.534,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772644773199,8.17097738,91.539,91.475,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644773595,7.3486691,91.56,91.475,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644773799,9.827,91.554,91.494,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772644774499,8.17097738,91.559,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772644774901,8.17097738,91.559,91.477,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644776607,8.17097738,91.579,91.477,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644777008,9.826,91.566,91.505,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644777311,8.17097738,91.579,91.505,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644777713,9.825,91.574,91.525,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772644778614,9.825,91.574,91.516,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772644779014,9.825,91.574,91.505,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644779615,9.826,91.566,91.515,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772644779813,9.826,91.566,91.505,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644779814,8.17097738,91.577,91.505,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644780512,8.17097738,91.569,91.505,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644780814,9.828,91.55,91.494,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772644782111,9.829,91.542,91.486,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772644782510,8.17097738,91.549,91.484,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644782715,8.17097738,91.549,91.451,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644782920,7.36524325,91.53,91.452,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644783216,8.46860375,91.547,91.452,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644783416,8.17097738,91.529,91.452,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644783616,8.17097738,91.528,91.452,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644784212,8.46860375,91.527,91.452,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644784514,8.17097738,91.525,91.464,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772644784708,16.63958113,91.524,91.452,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644785017,8.46860375,91.523,91.452,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644785316,9.832,91.508,91.456,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772644786310,8.17097738,91.499,91.412,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644786512,8.17097738,91.497,91.412,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644786811,8.17097738,91.459,91.367,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644787016,8.46860375,91.458,91.371,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644787214,8.17097738,91.459,91.371,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644788023,9.838,91.458,91.383,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644788417,8.17097738,91.459,91.383,8.313893]
["bitfinex-derivatives","SOLF0:USTF0",1772644789016,9.839,91.449,91.385,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772644789212,9.839,91.449,91.327,19.704]
["bitfinex-derivatives","SOLF0:USTF0",1772644789213,8.4322122,91.449,91.367,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644790615,8.4322122,91.449,91.34,7.36524325]
["bitfinex-derivatives","SOLF0:USTF0",1772644790616,9.841,91.43,91.369,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644791322,9.84,91.44,91.369,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644791517,8.4322122,91.447,91.369,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644791721,9.839,91.45,91.381,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644792413,9.839,91.45,91.384,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644792612,8.4322122,91.462,91.384,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644792810,8.4322122,91.462,91.346,1.90410532]
["bitfinex-derivatives","SOLF0:USTF0",1772644792811,8.4322122,91.483,91.401,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644793516,8.4322122,91.483,91.419,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644793709,8.46008308,91.496,91.419,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644793710,8.4322122,91.504,91.419,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644794216,8.4322122,91.469,91.395,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644794415,8.4322122,91.488,91.395,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644794622,9.837,91.466,91.397,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772644794822,8.4322122,91.486,91.397,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772644795024,8.4322122,91.459,91.395,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644795214,9.84,91.432,91.375,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644796112,8.4322122,91.436,91.375,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644796317,8.4322122,91.436,91.347,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644796721,9.84,91.432,91.367,18.60735659]
["bitfinex-derivatives","SOLF0:USTF0",1772644797521,7.36524325,91.43,91.347,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644798020,9.841,91.427,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772644798218,15.79745545,91.43,91.347,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644798524,9.843,91.409,91.347,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644798720,8.4322122,91.429,91.347,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644799019,7.36524325,91.43,91.369,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644799220,8.4322122,91.449,91.369,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644799426,8.4322122,91.429,91.338,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644799627,7.36524325,91.41,91.347,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772644799924,8.4322122,91.409,91.338,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644800325,8.4322122,91.389,91.316,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644800525,8.4322122,91.369,91.277,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644800721,8.4322122,91.369,91.277,10.66577032]
["bitfinex-derivatives","SOLF0:USTF0",1772644801119,7.36524325,91.35,91.277,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644801325,8.4322122,91.369,91.277,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644801924,7.36524325,91.34,91.258,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644802426,8.4322122,91.367,91.291,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772644802627,8.4322122,91.367,91.291,18.61635659]
["bitfinex-derivatives","SOLF0:USTF0",1772644803025,9.849,91.353,91.291,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644803225,9.849,91.353,91.257,1.90593029]
["bitfinex-derivatives","SOLF0:USTF0",1772644803226,8.4322122,91.349,91.258,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644803521,8.4322122,91.343,91.258,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644803726,7.36524325,91.33,91.258,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644804324,8.4322122,91.343,91.258,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644804723,9.852,91.323,91.26,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772644804924,8.4322122,91.329,91.261,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644805131,8.4322122,91.349,91.261,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644805320,7.36524325,91.38,91.237,1.9063427]
["bitfinex-derivatives","SOLF0:USTF0",1772644805321,9.853,91.314,91.242,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644805520,8.4322122,91.329,91.242,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644805919,9.851,91.331,91.253,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644806125,8.4322122,91.349,91.253,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644806326,8.4322122,91.349,91.27,7.36524325]
["bitfinex-derivatives","SOLF0:USTF0",1772644806525,8.4322122,91.379,91.271,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644806733,9.849,91.355,91.283,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644806924,8.4322122,91.354,91.283,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644807427,9.85,91.339,91.283,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644808328,8.4322122,91.372,91.287,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644809023,7.36524325,91.39,91.301,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644809224,8.4322122,91.394,91.301,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644809419,8.4322122,91.394,91.328,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644809929,8.4322122,91.394,91.334,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772644810231,9.845,91.393,91.335,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644810527,9.845,91.393,91.239,153.403]
["bitfinex-derivatives","SOLF0:USTF0",1772644810528,8.4322122,91.369,91.301,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644810728,8.4322122,91.369,91.261,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644811025,7.36524325,91.39,91.302,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644811232,15.79745545,91.39,91.302,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644811526,153.053,91.449,91.277,19.715]
["bitfinex-derivatives","SOLF0:USTF0",1772644811527,7.36524325,91.41,91.331,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644811727,19.677,91.454,91.277,19.715]
["bitfinex-derivatives","SOLF0:USTF0",1772644811728,8.4322122,91.389,91.301,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644811920,8.4322122,91.409,91.301,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644812230,8.4322122,91.409,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772644812430,9.844,91.403,91.334,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644812630,9.844,91.403,91.34,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644813031,8.4322122,91.409,91.34,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644813330,8.4322122,91.409,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772644813532,9.844,91.399,91.34,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644814736,9.844,91.399,91.32,7.36524325]
["bitfinex-derivatives","SOLF0:USTF0",1772644814737,8.4322122,91.399,91.32,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644815029,8.4322122,91.359,91.261,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644815234,8.4322122,91.339,91.261,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644815436,8.4322122,91.319,91.24,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644815633,8.4322122,91.319,91.241,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644816232,8.4322122,91.319,91.254,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772644816834,9.853,91.318,91.244,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772644817031,9.853,91.318,91.245,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644817738,9.854,91.309,91.248,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772644817938,9.854,91.309,91.245,8.76035659]
["bitfinex-derivatives","SOLF0:USTF0",1772644818436,8.4322122,91.319,91.227,1.90670827]
["bitfinex-derivatives","SOLF0:USTF0",1772644818633,7.36524325,91.3,91.224,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644819135,8.60203858,91.299,91.224,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644819528,8.60203858,91.299,91.218,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644819729,9.855,91.294,91.219,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644820234,8.60203858,91.27,91.198,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772644820440,8.60203858,91.27,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644820738,8.60203858,91.289,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644820939,9.858,91.267,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644821132,8.60203858,91.269,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644821331,9.859,91.257,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644821640,8.60203858,91.269,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644821839,7.36524325,91.28,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644822240,8.60203858,91.279,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644822431,9.858,91.268,91.197,18.15473542]
["bitfinex-derivatives","SOLF0:USTF0",1772644823039,9.859,91.258,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644823239,8.60203858,91.259,91.197,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644823436,8.60203858,91.259,91.176,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644823640,8.60203858,91.259,91.089,153.656]
["bitfinex-derivatives","SOLF0:USTF0",1772644823641,8.60203858,91.238,91.167,1.907764]
["bitfinex-derivatives","SOLF0:USTF0",1772644823841,8.60203858,91.257,91.167,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644824138,8.60203858,91.257,91.167,10.19670861]
["bitfinex-derivatives","SOLF0:USTF0",1772644824342,7.36524325,91.23,91.167,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644824536,15.96728183,91.23,91.167,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644824738,7.36524325,91.26,91.147,1.90823998]
["bitfinex-derivatives","SOLF0:USTF0",1772644824739,8.60203858,91.253,91.171,8.28873542]
["bitfinex-derivatives","SOLF0:USTF0",1772644825135,8.60203858,91.253,91.189,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772644825339,8.61816501,91.278,91.19,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644826439,8.61816501,91.269,91.19,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644826837,8.61816501,91.258,91.19,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644827039,7.36524325,91.27,91.19,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644827341,9.859,91.259,91.193,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644827540,9.83382808,91.357,91.193,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644827743,8.61816501,91.293,91.2,7.36524325]
["bitfinex-derivatives","SOLF0:USTF0",1772644827939,8.61816501,91.293,91.212,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644828737,15.98340826,91.31,91.224,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644828942,8.61816501,91.309,91.224,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644829338,15.98340826,91.29,91.224,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644829643,8.61816501,91.289,91.224,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644829844,8.61816501,91.289,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772644830344,9.855,91.301,91.23,18.56078165]
["bitfinex-derivatives","SOLF0:USTF0",1772644830745,18.47316501,91.301,91.23,18.56078165]
["bitfinex-derivatives","SOLF0:USTF0",1772644830940,18.47316501,91.301,91.24,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772644831141,18.47316501,91.301,91.23,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644831846,8.61816501,91.3,91.201,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644832046,7.36524325,91.28,91.201,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644832441,18.47616501,91.269,91.201,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644832837,18.47616501,91.269,91.165,19.739]
["bitfinex-derivatives","SOLF0:USTF0",1772644832838,25.84340826,91.25,91.185,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772644833444,7.36524325,91.27,91.187,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644834138,8.61816501,91.271,91.216,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772644834744,8.61816501,91.271,91.15,153.553]
["bitfinex-derivatives","SOLF0:USTF0",1772644834745,8.61816501,91.269,91.185,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644835149,8.61816501,91.269,91.21,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772644835351,15.98340826,91.29,91.211,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644835850,8.61816501,91.289,91.211,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644836050,7.36524325,91.23,91.147,10.60702163]
["bitfinex-derivatives","SOLF0:USTF0",1772644836348,8.61816501,91.251,91.15,7.36524325]
["bitfinex-derivatives","SOLF0:USTF0",1772644836552,9.861,91.239,91.174,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644836847,7.36524325,91.25,91.174,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644837148,15.98340826,91.23,91.169,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772644837542,15.98340826,91.23,91.148,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644837942,8.61816501,91.229,91.148,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644838541,9.864,91.212,91.148,18.56978165]
["bitfinex-derivatives","SOLF0:USTF0",1772644839044,8.61816501,91.211,91.137,1.90858534]
["bitfinex-derivatives","SOLF0:USTF0",1772644839347,8.61816501,91.211,91.053,153.717]
["bitfinex-derivatives","SOLF0:USTF0",1772644839348,8.61816501,91.209,91.118,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644839842,8.61816501,91.209,91.142,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644840243,16.03888439,91.23,91.142,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644840647,7.42071938,91.21,91.142,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644840945,8.61816501,91.229,91.142,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644841251,8.61816501,91.249,91.171,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644841638,9.863,91.223,91.171,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644841845,8.61816501,91.229,91.151,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644842145,8.61816501,91.209,91.128,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772644842345,8.61816501,91.209,91.129,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644842746,9.865,91.205,91.14,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772644843042,8.61816501,91.209,91.129,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644843444,8.61816501,91.189,91.106,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644844144,7.42071938,91.19,91.109,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644844145,8.61816501,91.185,91.109,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644844548,9.868,91.18,91.109,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644845150,8.61816501,91.169,91.094,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644845641,8.61816501,91.189,91.094,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644845846,8.61816501,91.189,91.11,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644845847,9.868,91.179,91.11,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644846049,8.61816501,91.209,91.111,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644846750,9.865,91.205,91.141,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772644847049,8.61816501,91.209,91.137,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644847749,8.61816501,91.229,91.137,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644847955,8.61816501,91.229,91.152,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644849345,9.864,91.216,91.152,8.69878165]
["bitfinex-derivatives","SOLF0:USTF0",1772644849654,8.15986257,91.215,91.132,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644849945,7.42071938,91.23,91.132,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644850346,7.42071938,91.23,91.156,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644850553,7.42071938,91.23,91.154,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644850554,8.15986257,91.229,91.154,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644851247,8.15986257,91.249,91.165,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644852352,9.86,91.247,91.18,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772644853250,8.15986257,91.249,91.15,7.42071938]
["bitfinex-derivatives","SOLF0:USTF0",1772644853251,8.15986257,91.249,91.186,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644853556,8.15986257,91.27,91.186,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644853952,9.859,91.258,91.186,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644854256,8.15986257,91.257,91.186,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644854457,9.86,91.25,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772644854648,8.15986257,91.257,91.151,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644854853,15.58058195,91.22,91.151,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644855351,8.15986257,91.219,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772644855948,8.15986257,91.219,91.133,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772644856168,7.42071938,91.2,91.13,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644856355,9.866,91.197,91.13,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644856651,8.15986257,91.196,91.13,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644856857,9.867,91.186,91.13,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644857050,8.15986257,91.196,91.112,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772644857249,8.15986257,91.196,91.109,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644857454,8.15986257,91.196,91.121,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772644858256,7.42071938,91.2,91.111,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644858956,8.15986257,91.218,91.136,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644859861,7.42071938,91.2,91.136,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644860061,8.15986257,91.218,91.136,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644860466,8.11888308,91.233,91.136,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644860660,8.15986257,91.238,91.151,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644860854,19.83075997,91.301,91.151,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644860855,8.15986257,91.259,91.17,7.42071938]
["bitfinex-derivatives","SOLF0:USTF0",1772644861163,8.15986257,91.229,91.155,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644861660,7.42071938,91.24,91.177,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772644861968,7.42071938,91.24,91.155,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644862262,7.42071938,91.26,91.171,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644862458,7.42071938,91.26,91.15,7.42071938]
["bitfinex-derivatives","SOLF0:USTF0",1772644862459,8.15986257,91.292,91.191,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644862667,9.857,91.281,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772644862862,8.15891347,91.291,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772644863164,9.857,91.282,91.225,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772644863463,9.857,91.282,91.219,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644863860,8.15986257,91.292,91.219,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644864460,18.01586257,91.292,91.219,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644864659,8.15986257,91.279,91.174,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644865161,9.858,91.268,91.205,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772644865366,9.858,91.268,91.194,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644865561,8.15986257,91.279,91.194,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644865763,7.42071938,91.3,91.222,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644865959,8.15986257,91.279,91.197,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644866467,8.15986257,91.259,91.153,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644867162,7.42071938,91.26,91.178,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644867163,8.15986257,91.246,91.178,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644867567,8.15986257,91.246,91.19,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772644867963,8.15986257,91.246,91.178,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644868169,8.15986257,91.246,91.189,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772644868368,9.86,91.254,91.19,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644868964,7.42071938,91.26,91.194,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644870172,9.859,91.257,91.202,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772644870760,9.859,91.257,91.194,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644870965,8.15986257,91.259,91.147,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644871371,8.15986257,91.259,91.146,19.743]
["bitfinex-derivatives","SOLF0:USTF0",1772644871372,9.861,91.241,91.179,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772644871766,8.16477928,91.258,91.173,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644871767,8.15986257,91.239,91.173,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644872068,8.15986257,91.225,91.141,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644872367,9.864,91.216,91.159,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644873071,8.15986257,91.225,91.158,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644873571,8.15986257,91.219,91.141,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644874470,8.15986257,91.241,91.141,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644874674,8.15986257,91.241,91.17,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644874869,7.42071938,91.24,91.17,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644875072,8.15986257,91.239,91.17,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644875267,8.15986257,91.239,91.171,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772644875268,9.862,91.232,91.171,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772644875474,8.15986257,91.219,91.148,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644875876,9.865,91.202,91.148,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644876075,7.42071938,91.23,91.148,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644876280,8.15986257,91.229,91.148,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644876478,9.863,91.22,91.148,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644876877,8.15986257,91.227,91.148,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644877071,9.864,91.213,91.155,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644877276,7.42071938,91.21,91.148,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644877677,9.865,91.205,91.148,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644877976,8.16641144,91.226,91.148,8.12109906]
["bitfinex-derivatives","SOLF0:USTF0",1772644878181,9.864,91.216,91.156,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644878483,8.45897119,91.209,91.092,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644878674,8.45897119,91.209,91.111,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644878880,8.45897119,91.209,91.133,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644879080,8.45897119,91.209,91.134,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644879679,8.45897119,91.229,91.152,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644880279,9.864,91.212,91.152,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644880478,8.45897119,91.227,91.152,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644880784,9.864,91.213,91.154,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644880984,8.45897119,91.227,91.131,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644880985,8.45897119,91.225,91.131,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644881278,15.87969057,91.21,91.131,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644881678,8.18102312,91.227,91.154,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644881873,8.45897119,91.226,91.154,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644882077,8.45897119,91.226,91.151,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644882684,9.863,91.224,91.169,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772644882883,15.87969057,91.24,91.169,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772644883281,8.45897119,91.239,91.169,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772644883684,9.862,91.235,91.178,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772644883884,8.18318592,91.238,91.151,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644884086,8.45897119,91.239,91.151,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644884087,16.64215711,91.239,91.151,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644884387,8.45897119,91.239,91.151,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644884688,8.45897119,91.239,91.183,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772644884689,9.861,91.238,91.183,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772644884988,8.45897119,91.219,91.151,8.16097216]
["bitfinex-derivatives","SOLF0:USTF0",1772644885585,8.45897119,91.219,91.11,7.42071938]
["bitfinex-derivatives","SOLF0:USTF0",1772644885586,8.23859323,91.239,91.153,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644885788,8.23859323,91.239,91.155,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644886283,9.863,91.227,91.155,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644886685,9.863,91.22,91.165,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772644886879,8.23859323,91.237,91.157,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644887082,8.23859323,91.236,91.157,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644887281,9.863,91.228,91.157,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644887481,8.23859323,91.229,91.157,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644887886,9.863,91.219,91.158,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644888082,8.23859323,91.229,91.158,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772644888388,8.23859323,91.229,91.137,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644888688,7.42071938,91.21,91.137,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644889284,8.23859323,91.209,91.137,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644890884,7.42071938,91.19,91.096,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644891191,8.23859323,91.169,91.096,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644891387,9.87,91.16,91.105,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772644891787,8.23859323,91.169,91.096,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644891981,9.871,91.153,91.098,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772644892185,8.09758666,91.168,91.096,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644892390,8.23859323,91.169,91.096,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644892683,9.869,91.164,91.098,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644892889,8.23859323,91.169,91.098,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644893088,8.23859323,91.169,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644893291,9.871,91.145,91.08,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772644893490,9.871,91.145,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644893787,7.42071938,91.17,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644894188,8.23859323,91.149,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644895295,9.873,91.131,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644895599,8.23859323,91.149,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644895989,15.65931261,91.17,91.081,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644896296,8.23859323,91.169,91.081,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644896491,8.23859323,91.169,91.089,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644897195,7.42071938,91.14,91.069,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644897491,18.11259323,91.12,91.048,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772644897695,8.23859323,91.12,91.049,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644897989,19.736,91.178,91.049,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644897990,8.23859323,91.143,91.049,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644898196,8.07777433,91.171,91.081,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644898394,8.23859323,91.187,91.081,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644898797,8.23859323,91.187,91.099,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644899396,9.871,91.151,91.086,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772644899700,8.23859323,91.15,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644899902,8.23859323,91.149,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644900297,8.23859323,91.169,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644900696,9.871,91.149,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644900889,8.23859323,91.169,91.079,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644901701,8.23859323,91.149,91.058,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644901902,8.23859323,91.169,91.061,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644902199,9.871,91.153,91.087,18.36007117]
["bitfinex-derivatives","SOLF0:USTF0",1772644902401,8.23859323,91.149,91.061,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644902900,9.872,91.136,91.061,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644903494,8.23859323,91.149,91.078,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644903796,8.23859323,91.192,91.101,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644903993,8.23859323,91.177,91.101,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644904392,9.872,91.142,91.074,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644905193,9.874,91.124,91.054,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644905394,8.23859323,91.141,91.054,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644906001,8.23859323,91.141,91.055,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644906704,9.872,91.136,91.078,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772644906896,8.23859323,91.161,91.08,7.42533318]
["bitfinex-derivatives","SOLF0:USTF0",1772644907104,8.23859323,91.161,91.081,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644907305,9.872,91.141,91.082,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772644907601,8.23859323,91.161,91.082,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772644907805,8.23859323,91.161,91.081,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644908301,8.23859323,91.149,91.081,8.48207117]
["bitfinex-derivatives","SOLF0:USTF0",1772644909101,9.872,91.144,91.081,18.36007117]
["bitfinex-derivatives","SOLF0:USTF0",1772644909301,9.872,91.144,91.082,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644909607,8.23859323,91.149,91.048,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644910306,8.15493917,91.131,91.065,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772644910506,8.15493917,91.129,91.048,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644910706,9.874,91.122,91.057,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772644910910,9.874,91.122,91.048,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644911403,10.07797882,91.175,91.048,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644911610,8.15493917,91.139,91.048,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644911808,8.15493917,91.139,91.03,7.42533318]
["bitfinex-derivatives","SOLF0:USTF0",1772644911809,8.15493917,91.139,91.052,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644912006,9.874,91.117,91.052,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644912911,9.873,91.131,91.062,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644913508,9.873,91.131,91.072,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772644913710,9.874,91.124,91.062,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644914305,9.875,91.117,91.062,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644914506,8.15493917,91.139,91.062,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644914707,8.15493917,91.139,91.08,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772644915404,8.15493917,91.139,91.072,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644916002,9.872,91.138,91.076,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644916201,7.42533318,91.16,91.076,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644916202,15.58027235,91.16,91.076,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644916601,8.15493917,91.159,91.076,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644916814,9.87,91.157,91.09,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772644917012,7.42533318,91.11,91.034,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644917211,9.875,91.109,91.035,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644917413,8.15493917,91.109,91.038,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644917913,8.15493917,91.109,91.049,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644918214,8.15493917,91.109,91.029,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644918414,8.15493917,91.089,91.017,10.32858124]
["bitfinex-derivatives","SOLF0:USTF0",1772644918609,9.877,91.084,91.018,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772644918808,8.15493917,91.109,91.019,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644919207,8.15493917,91.089,91.019,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644919810,9.878,91.075,91.019,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644920010,8.15493917,91.089,91.019,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644920510,9.875,91.099,91.039,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644920711,7.42533318,91.06,91.017,0.00015334]
["bitfinex-derivatives","SOLF0:USTF0",1772644920909,7.42533318,91.07,91.006,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644921114,8.15493917,91.079,91.006,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644921509,7.42533318,91.1,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644921510,9.878,91.078,91.009,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644921812,8.15493917,91.099,91.009,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644922107,8.15493917,91.099,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644922108,8.15493917,91.099,91.042,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644922313,9.874,91.109,91.042,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644922710,9.874,91.116,91.044,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644923214,9.875,91.107,91.044,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644924109,9.876,91.098,91.044,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644924314,8.15493917,91.117,91.044,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644924915,8.15493917,91.109,91.044,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644925316,7.42533318,91.13,91.0,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644925317,8.15493917,91.099,91.0,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644925511,7.42533318,91.08,91.0,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644925819,15.58027235,91.08,91.005,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644926018,15.58027235,91.08,91.007,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644926226,183.34685862,91.133,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644926227,8.15493917,91.059,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644926615,9.878,91.075,91.003,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644927327,8.15493917,91.079,91.003,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644928012,8.15493917,91.079,91.004,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644928516,9.879,91.067,91.004,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644928816,8.15493917,91.079,91.004,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644929014,13.38056999,91.141,91.006,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644929015,9.876,91.093,91.006,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644929217,8.15493917,91.092,91.006,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644929617,9.877,91.086,91.009,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644929811,7.42533318,91.05,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644930415,8.15493917,91.049,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644930613,9.88,91.061,90.999,18.70420567]
["bitfinex-derivatives","SOLF0:USTF0",1772644930816,8.15493917,91.07,90.999,18.70420567]
["bitfinex-derivatives","SOLF0:USTF0",1772644930817,7.42533318,91.06,90.999,18.70420567]
["bitfinex-derivatives","SOLF0:USTF0",1772644931121,8.15493917,91.069,90.999,18.70420567]
["bitfinex-derivatives","SOLF0:USTF0",1772644931511,8.15493917,91.049,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644933116,9.88,91.058,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644933516,20.041364,91.133,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644933517,8.15493917,91.103,91.0,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644933714,9.877,91.087,91.014,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772644933919,9.877,91.087,91.015,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644934222,8.15493917,91.099,91.015,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644934713,8.15493917,91.059,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644934921,7.42533318,91.04,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644935823,9.882,91.039,90.999,10.28662034]
["bitfinex-derivatives","SOLF0:USTF0",1772644936423,15.58027235,91.08,91.0,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644937025,9.877,91.08,91.021,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644938027,15.58027235,91.1,91.021,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644938028,9.879,91.07,91.021,8.41758533]
["bitfinex-derivatives","SOLF0:USTF0",1772644938527,9.879,91.07,91.0,7.42533318]
["bitfinex-derivatives","SOLF0:USTF0",1772644938528,9.88,91.061,91.0,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644939026,9.879,91.07,91.002,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772644939228,9.879,91.07,91.003,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644939523,15.85208772,91.08,90.974,1.91174653]
["bitfinex-derivatives","SOLF0:USTF0",1772644939524,8.42675454,91.058,90.974,1.91174653]
["bitfinex-derivatives","SOLF0:USTF0",1772644939731,8.42675454,91.058,90.974,9.82437555]
["bitfinex-derivatives","SOLF0:USTF0",1772644940125,9.881,91.045,90.985,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644940322,8.42675454,91.058,90.985,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644940930,9.881,91.045,90.985,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644941129,8.42675454,91.058,90.985,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644941822,8.42675454,91.058,90.987,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644942020,6.635292,91.039,90.967,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644943024,6.64028277,91.019,90.945,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644943525,9.886,91.006,90.947,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644943728,7.42533318,91.04,90.947,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644943929,9.883,91.031,90.961,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644944429,9.883,91.031,90.97,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644945733,7.42533318,91.04,90.97,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644946524,6.05885257,91.039,90.97,7.91262902]
["bitfinex-derivatives","SOLF0:USTF0",1772644946831,7.42533318,91.02,90.941,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644947925,6.0358695,91.06,90.961,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644948330,7.42533318,91.05,90.961,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644948728,9.881,91.047,90.982,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772644948934,9.881,91.047,90.983,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644949539,9.881,91.047,90.988,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644949935,9.88,91.056,90.988,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644950131,7.42533318,91.07,90.997,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644950334,6.08612768,91.069,90.997,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644951736,9.88,91.058,90.997,17.94315239]
["bitfinex-derivatives","SOLF0:USTF0",1772644952032,9.88,91.058,90.998,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644952439,9.879,91.066,91.003,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772644952642,9.879,91.066,91.004,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644953541,9.878,91.075,91.008,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644953740,6.18343522,91.089,91.008,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644954038,9.881,91.052,90.981,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644954235,6.18398513,91.069,90.981,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644955439,9.88,91.06,91.006,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772644955638,9.88,91.06,90.999,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644956442,9.88,91.06,91.0,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644957448,9.88,91.06,91.003,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644958344,7.42533318,91.08,90.98,7.42533318]
["bitfinex-derivatives","SOLF0:USTF0",1772644958345,6.2055879,91.079,91.005,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644958937,7.42533318,91.09,91.007,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644959243,6.20983207,91.099,91.021,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644960648,7.43875748,91.11,91.028,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644960845,6.22181535,91.109,91.028,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644961241,6.22181535,91.109,91.01,7.43875748]
["bitfinex-derivatives","SOLF0:USTF0",1772644961242,6.22181535,91.089,90.991,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644961442,6.22181535,91.069,90.991,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644961849,9.88,91.062,91.001,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644962045,6.22181535,91.069,91.001,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644962551,9.88,91.054,91.001,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644962750,6.29810025,91.068,91.001,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644962945,6.29859606,91.049,90.971,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644963143,9.882,91.041,90.979,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772644963347,6.29859606,91.049,90.98,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644963751,9.882,91.035,90.982,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644964746,9.881,91.045,90.982,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644965045,6.29859606,91.049,90.984,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644965749,7.43875748,91.07,90.988,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644966850,7.43875748,91.05,90.988,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644967050,6.15459618,91.055,90.988,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644967246,7.43875748,91.07,90.988,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644967446,17.31775748,91.07,91.009,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772644967648,17.31775748,91.07,91.01,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644967845,9.879,91.07,91.01,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644968047,6.15504614,91.078,91.022,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772644968249,9.877,91.081,91.022,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772644968250,8.19678446,91.089,91.022,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644968449,6.12462078,91.089,91.022,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644969051,8.20187561,91.106,91.022,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644969246,6.12643084,91.109,91.022,8.05715239]
["bitfinex-derivatives","SOLF0:USTF0",1772644970345,9.875,91.103,91.043,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772644970747,6.53264109,91.108,91.041,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644970950,6.53264109,91.108,91.052,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644971254,7.43875748,91.13,91.052,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644971650,9.873,91.124,91.065,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772644972849,9.872,91.133,91.069,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772644973149,6.5136979,91.149,91.07,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644973755,9.872,91.134,91.079,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772644974355,9.871,91.143,91.079,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772644975155,9.872,91.135,91.079,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772644975545,9.872,91.135,91.08,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644975750,6.44776897,91.169,91.082,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644975952,6.52059651,91.139,91.026,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644976153,6.52059651,91.139,90.994,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1772644976154,9.872,91.132,91.072,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772644976456,9.872,91.132,91.067,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644976457,6.52059651,91.158,91.073,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644976757,6.52374219,91.138,91.073,17.7807991]
["bitfinex-derivatives","SOLF0:USTF0",1772644977252,6.52374219,91.138,91.074,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644977452,6.52374219,91.138,91.05,7.43875748]
["bitfinex-derivatives","SOLF0:USTF0",1772644977453,6.52421759,91.157,91.082,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644978453,9.87,91.152,91.085,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644978651,6.52421759,91.157,91.085,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644978858,6.37917326,91.176,91.091,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644979056,6.37917326,91.176,91.099,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644980157,6.37917326,91.176,91.102,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644980658,6.37917326,91.176,91.119,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772644981157,6.26541698,91.196,91.12,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644981362,6.26541698,91.196,91.132,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644981666,6.26541698,91.189,91.12,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644981864,6.26848626,91.184,91.121,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772644982462,6.25631146,91.209,91.124,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644983158,6.2596046,91.179,91.12,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644983555,6.2596046,91.158,91.091,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772644983758,6.2596046,91.158,91.086,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644984160,6.3133403,91.174,91.1,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644984367,7.43875748,91.16,91.1,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644984567,6.3133403,91.159,91.1,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644984768,9.87,91.145,91.085,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772644985162,6.3133403,91.159,91.086,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644985662,9.869,91.154,91.089,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644985863,6.46014266,91.178,91.089,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644986163,6.46014266,91.178,91.091,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644986466,9.868,91.164,91.091,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644986669,6.46299331,91.159,91.091,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644987062,6.46341666,91.198,91.111,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644987366,6.46341666,91.221,91.151,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644987562,9.861,91.23,91.165,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644987867,6.43089855,91.259,91.171,7.9027991]
["bitfinex-derivatives","SOLF0:USTF0",1772644988061,460.11,91.251,91.067,20.20227017]
["bitfinex-derivatives","SOLF0:USTF0",1772644988256,153.469,91.192,91.02,7.43875748]
["bitfinex-derivatives","SOLF0:USTF0",1772644988459,7.43875748,91.12,91.02,7.43875748]
["bitfinex-derivatives","SOLF0:USTF0",1772644988659,7.43875748,91.04,90.92,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1772644989470,7.43875748,91.08,90.92,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1772644989471,7.43875748,91.02,90.92,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1772644989671,7.43875748,91.04,90.92,175.52]
["bitfinex-derivatives","SOLF0:USTF0",1772644989870,7.43875748,91.06,90.92,182.95875748]
["bitfinex-derivatives","SOLF0:USTF0",1772644990071,7.43875748,91.07,90.943,29.21681393]
["bitfinex-derivatives","SOLF0:USTF0",1772644990864,7.43875748,91.09,90.971,29.21681393]
["bitfinex-derivatives","SOLF0:USTF0",1772644991371,9.879,91.067,90.971,29.21681393]
["bitfinex-derivatives","SOLF0:USTF0",1772644992364,153.583,91.124,90.97,7.43875748]
["bitfinex-derivatives","SOLF0:USTF0",1772644992365,7.43875748,91.11,90.991,29.52011761]
["bitfinex-derivatives","SOLF0:USTF0",1772644992761,9.877,91.082,90.991,29.52011761]
["bitfinex-derivatives","SOLF0:USTF0",1772644993262,7.43875748,91.12,90.991,29.52011761]
["bitfinex-derivatives","SOLF0:USTF0",1772644993765,9.876,91.098,90.991,29.52011761]
["bitfinex-derivatives","SOLF0:USTF0",1772644993966,7.43875748,91.08,90.991,29.52011761]
["bitfinex-derivatives","SOLF0:USTF0",1772644994971,7.43875748,91.06,90.991,29.52011761]
["bitfinex-derivatives","SOLF0:USTF0",1772644995668,153.884,90.946,90.805,30.57646118]
["bitfinex-derivatives","SOLF0:USTF0",1772644995969,8.31156848,90.945,90.811,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644996171,7.43875748,90.94,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644996374,7.43875748,90.92,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644996564,9.895,90.916,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644996769,8.28589833,90.953,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644996968,7.43875748,90.93,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644997167,7.43875748,90.91,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644997872,9.898,90.892,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644998274,9.898,90.893,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644998475,7.43875748,90.9,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772644999070,7.43875748,90.92,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772645000477,9.895,90.919,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772645000973,9.897,90.904,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772645001164,7.43875748,90.92,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772645001570,17.33375748,90.92,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772645002277,9.897,90.905,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772645002476,7.43875748,90.9,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772645003366,9.897,90.899,90.831,30.56583556]
["bitfinex-derivatives","SOLF0:USTF0",1772645004272,9.897,90.899,90.791,31.28537613]
["bitfinex-derivatives","SOLF0:USTF0",1772645004777,153.928,90.92,90.791,31.28537613]
["bitfinex-derivatives","SOLF0:USTF0",1772645004972,7.43875748,90.88,90.791,31.28537613]
["bitfinex-derivatives","SOLF0:USTF0",1772645005670,9.899,90.879,90.791,31.28537613]
["bitfinex-derivatives","SOLF0:USTF0",1772645005878,7.43875748,90.88,90.791,31.28537613]
["bitfinex-derivatives","SOLF0:USTF0",1772645006079,7.43875748,90.9,90.791,31.28537613]
["bitfinex-derivatives","SOLF0:USTF0",1772645006876,9.897,90.899,90.811,31.30178323]
["bitfinex-derivatives","SOLF0:USTF0",1772645008081,9.895,90.915,90.821,31.24811057]
["bitfinex-derivatives","SOLF0:USTF0",1772645008983,9.897,90.902,90.821,31.24811057]
["bitfinex-derivatives","SOLF0:USTF0",1772645010384,9.895,90.917,90.821,31.24811057]
["bitfinex-derivatives","SOLF0:USTF0",1772645010580,7.43875748,90.89,90.782,31.28432796]
["bitfinex-derivatives","SOLF0:USTF0",1772645010785,154.088,90.826,90.698,31.28432796]
["bitfinex-derivatives","SOLF0:USTF0",1772645011079,154.088,90.826,90.58,154.505]
["bitfinex-derivatives","SOLF0:USTF0",1772645011080,7.43875748,90.85,90.751,31.28349455]
["bitfinex-derivatives","SOLF0:USTF0",1772645011681,9.904,90.838,90.751,31.28349455]
["bitfinex-derivatives","SOLF0:USTF0",1772645011981,9.905,90.827,90.751,31.28349455]
["bitfinex-derivatives","SOLF0:USTF0",1772645012178,154.042,90.852,90.751,31.28349455]
["bitfinex-derivatives","SOLF0:USTF0",1772645012384,7.43875748,90.82,90.751,31.28349455]
["bitfinex-derivatives","SOLF0:USTF0",1772645012583,124.0,90.88,90.751,31.28349455]
["bitfinex-derivatives","SOLF0:USTF0",1772645012884,7.43875748,90.82,90.751,31.28349455]
["bitfinex-derivatives","SOLF0:USTF0",1772645013081,7.43875748,90.82,90.729,31.33420222]
["bitfinex-derivatives","SOLF0:USTF0",1772645013380,7.43875748,90.82,90.729,26.65420222]
["bitfinex-derivatives","SOLF0:USTF0",1772645013778,9.906,90.816,90.729,26.65420222]
["bitfinex-derivatives","SOLF0:USTF0",1772645013980,7.43875748,90.82,90.729,26.65420222]
["bitfinex-derivatives","SOLF0:USTF0",1772645014178,7.43875748,90.8,90.729,26.65420222]
["bitfinex-derivatives","SOLF0:USTF0",1772645015087,154.012,90.871,90.729,26.65420222]
["bitfinex-derivatives","SOLF0:USTF0",1772645015088,7.43875748,90.82,90.729,26.65420222]
["bitfinex-derivatives","SOLF0:USTF0",1772645015288,7.43875748,90.86,90.735,28.84504982]
["bitfinex-derivatives","SOLF0:USTF0",1772645015483,7.43875748,90.86,90.751,28.84504982]
["bitfinex-derivatives","SOLF0:USTF0",1772645015681,9.9,90.869,90.773,28.84504982]
["bitfinex-derivatives","SOLF0:USTF0",1772645015878,153.878,90.95,90.73,7.43875748]
["bitfinex-derivatives","SOLF0:USTF0",1772645015879,7.43875748,90.9,90.791,28.94215534]
["bitfinex-derivatives","SOLF0:USTF0",1772645017791,9.9,90.873,90.791,28.94215534]
["bitfinex-derivatives","SOLF0:USTF0",1772645018383,9.901,90.862,90.791,28.94215534]
["bitfinex-derivatives","SOLF0:USTF0",1772645018788,7.43875748,90.88,90.791,28.94215534]
["bitfinex-derivatives","SOLF0:USTF0",1772645019189,7.43875748,90.86,90.791,28.94215534]
["bitfinex-derivatives","SOLF0:USTF0",1772645019494,7.43875748,90.84,90.751,28.89197817]
["bitfinex-derivatives","SOLF0:USTF0",1772645019793,9.907,90.806,90.751,28.89197817]
["bitfinex-derivatives","SOLF0:USTF0",1772645020289,154.036,90.856,90.711,28.89188737]
["bitfinex-derivatives","SOLF0:USTF0",1772645020290,9.91,90.783,90.711,28.89188737]
["bitfinex-derivatives","SOLF0:USTF0",1772645020694,7.43875748,90.8,90.711,28.89188737]
["bitfinex-derivatives","SOLF0:USTF0",1772645020896,9.91,90.784,90.711,28.89188737]
["bitfinex-derivatives","SOLF0:USTF0",1772645021195,7.43875748,90.8,90.711,28.89188737]
["bitfinex-derivatives","SOLF0:USTF0",1772645021590,7.43875748,90.8,90.638,154.405]
["bitfinex-derivatives","SOLF0:USTF0",1772645021591,7.43875748,90.72,90.614,28.89098166]
["bitfinex-derivatives","SOLF0:USTF0",1772645021890,7.43875748,90.78,90.661,28.89098166]
["bitfinex-derivatives","SOLF0:USTF0",1772645022597,154.119,90.808,90.671,28.89273092]
["bitfinex-derivatives","SOLF0:USTF0",1772645022598,7.49267888,90.76,90.671,28.89273092]
["bitfinex-derivatives","SOLF0:USTF0",1772645022796,7.49267888,90.78,90.671,28.89273092]
["bitfinex-derivatives","SOLF0:USTF0",1772645023495,7.49267888,90.8,90.691,28.89197573]
["bitfinex-derivatives","SOLF0:USTF0",1772645024194,9.911,90.771,90.691,28.89197573]
["bitfinex-derivatives","SOLF0:USTF0",1772645024396,7.49267888,90.8,90.691,28.89197573]
["bitfinex-derivatives","SOLF0:USTF0",1772645024597,31.53246582,90.83,90.691,28.89197573]
["bitfinex-derivatives","SOLF0:USTF0",1772645024896,31.53246582,90.83,90.695,29.01405531]
["bitfinex-derivatives","SOLF0:USTF0",1772645024897,9.91,90.786,90.695,29.01405531]
["bitfinex-derivatives","SOLF0:USTF0",1772645025092,31.53246582,90.83,90.695,29.01405531]
["bitfinex-derivatives","SOLF0:USTF0",1772645025691,31.53246582,90.86,90.711,29.01352428]
["bitfinex-derivatives","SOLF0:USTF0",1772645026289,9.905,90.826,90.71,31.53246582]
["bitfinex-derivatives","SOLF0:USTF0",1772645026494,9.905,90.826,90.736,29.01502353]
["bitfinex-derivatives","SOLF0:USTF0",1772645026695,31.53246582,90.86,90.736,29.01502353]
["bitfinex-derivatives","SOLF0:USTF0",1772645027396,9.904,90.838,90.746,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772645027597,9.904,90.838,90.747,29.01450828]
["bitfinex-derivatives","SOLF0:USTF0",1772645027997,9.904,90.838,90.752,28.75958663]
["bitfinex-derivatives","SOLF0:USTF0",1772645029398,9.904,90.838,90.756,28.75739284]
["bitfinex-derivatives","SOLF0:USTF0",1772645029802,9.902,90.851,90.756,28.75739284]
["bitfinex-derivatives","SOLF0:USTF0",1772645029995,9.902,90.851,90.769,28.71468678]
["bitfinex-derivatives","SOLF0:USTF0",1772645030193,31.53246582,90.88,90.769,28.71468678]
["bitfinex-derivatives","SOLF0:USTF0",1772645030993,9.904,90.84,90.769,28.71468678]
["bitfinex-derivatives","SOLF0:USTF0",1772645031204,154.009,90.872,90.769,28.71468678]
["bitfinex-derivatives","SOLF0:USTF0",1772645031399,31.53246582,90.85,90.745,28.71375974]
["bitfinex-derivatives","SOLF0:USTF0",1772645031595,9.908,90.802,90.745,28.71375974]
["bitfinex-derivatives","SOLF0:USTF0",1772645031802,31.53246582,90.82,90.745,28.71375974]
["bitfinex-derivatives","SOLF0:USTF0",1772645032190,31.53246582,90.82,90.681,28.67276608]
["bitfinex-derivatives","SOLF0:USTF0",1772645032394,31.53246582,90.82,90.711,28.67276608]
["bitfinex-derivatives","SOLF0:USTF0",1772645032395,9.909,90.793,90.711,28.67276608]
["bitfinex-derivatives","SOLF0:USTF0",1772645032890,9.909,90.793,90.713,28.67180057]
["bitfinex-derivatives","SOLF0:USTF0",1772645033200,9.91,90.782,90.713,28.67180057]
["bitfinex-derivatives","SOLF0:USTF0",1772645033900,31.53246582,90.82,90.713,28.67180057]
["bitfinex-derivatives","SOLF0:USTF0",1772645033901,9.909,90.794,90.713,28.67180057]
["bitfinex-derivatives","SOLF0:USTF0",1772645034491,31.53246582,90.76,90.665,28.66485942]
["bitfinex-derivatives","SOLF0:USTF0",1772645035098,9.915,90.737,90.665,28.66485942]
["bitfinex-derivatives","SOLF0:USTF0",1772645036300,31.53246582,90.76,90.667,28.67204493]
["bitfinex-derivatives","SOLF0:USTF0",1772645036498,31.53246582,90.79,90.667,28.67204493]
["bitfinex-derivatives","SOLF0:USTF0",1772645036903,31.53246582,90.79,90.669,28.67204493]
["bitfinex-derivatives","SOLF0:USTF0",1772645037602,9.912,90.765,90.685,28.67112026]
["bitfinex-derivatives","SOLF0:USTF0",1772645038199,9.911,90.777,90.701,38.60441541]
["bitfinex-derivatives","SOLF0:USTF0",1772645038799,9.906,90.816,90.73,28.68541541]
["bitfinex-derivatives","SOLF0:USTF0",1772645039004,31.53246582,90.84,90.73,28.68541541]
["bitfinex-derivatives","SOLF0:USTF0",1772645039701,9.905,90.827,90.745,28.68453442]
["bitfinex-derivatives","SOLF0:USTF0",1772645040094,9.904,90.841,90.76,28.69521903]
["bitfinex-derivatives","SOLF0:USTF0",1772645040499,31.53246582,90.87,90.76,28.69521903]
["bitfinex-derivatives","SOLF0:USTF0",1772645040897,31.53246582,90.87,90.72,31.53246582]
["bitfinex-derivatives","SOLF0:USTF0",1772645040898,31.53246582,90.87,90.774,28.69438147]
["bitfinex-derivatives","SOLF0:USTF0",1772645041403,9.902,90.855,90.776,28.69438147]
["bitfinex-derivatives","SOLF0:USTF0",1772645041897,31.53246582,90.9,90.791,28.59711266]
["bitfinex-derivatives","SOLF0:USTF0",1772645042098,31.53246582,90.91,90.791,28.59711266]
["bitfinex-derivatives","SOLF0:USTF0",1772645042399,8.18666637,90.909,90.791,28.59711266]
["bitfinex-derivatives","SOLF0:USTF0",1772645043206,9.898,90.891,90.812,28.59617372]
["bitfinex-derivatives","SOLF0:USTF0",1772645043707,9.897,90.902,90.826,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772645044109,9.897,90.902,90.827,28.6026084]
["bitfinex-derivatives","SOLF0:USTF0",1772645044405,9.896,90.913,90.832,28.6026084]
["bitfinex-derivatives","SOLF0:USTF0",1772645044601,31.53246582,90.94,90.832,28.6026084]
["bitfinex-derivatives","SOLF0:USTF0",1772645045205,31.53246582,90.94,90.81,31.53246582]
["bitfinex-derivatives","SOLF0:USTF0",1772645045206,9.893,90.942,90.853,28.60169434]
["bitfinex-derivatives","SOLF0:USTF0",1772645045502,31.53246582,90.97,90.853,28.60169434]
["bitfinex-derivatives","SOLF0:USTF0",1772645045699,31.53246582,91.0,90.885,28.60169434]
["bitfinex-derivatives","SOLF0:USTF0",1772645045904,8.19103565,90.999,90.885,28.60169434]
["bitfinex-derivatives","SOLF0:USTF0",1772645046499,7.4626733,90.94,90.885,28.60169434]
["bitfinex-derivatives","SOLF0:USTF0",1772645046702,7.4626733,90.96,90.885,28.60169434]
["bitfinex-derivatives","SOLF0:USTF0",1772645047206,7.4626733,90.94,90.857,28.58005611]
["bitfinex-derivatives","SOLF0:USTF0",1772645047400,7.4626733,90.92,90.857,28.58005611]
["bitfinex-derivatives","SOLF0:USTF0",1772645047804,9.895,90.919,90.83,28.58005611]
["bitfinex-derivatives","SOLF0:USTF0",1772645048307,9.895,90.919,90.833,28.67519338]
["bitfinex-derivatives","SOLF0:USTF0",1772645049503,9.895,90.919,90.838,28.67441283]
["bitfinex-derivatives","SOLF0:USTF0",1772645049806,31.45006906,90.94,90.838,28.67441283]
["bitfinex-derivatives","SOLF0:USTF0",1772645050109,31.45006906,90.94,90.856,28.90043983]
["bitfinex-derivatives","SOLF0:USTF0",1772645050410,31.45006906,90.94,90.791,28.90043983]
["bitfinex-derivatives","SOLF0:USTF0",1772645050810,31.45006906,90.94,90.842,28.90043983]
["bitfinex-derivatives","SOLF0:USTF0",1772645051508,9.893,90.939,90.849,28.89993844]
["bitfinex-derivatives","SOLF0:USTF0",1772645051705,31.45006906,90.94,90.849,28.89993844]
["bitfinex-derivatives","SOLF0:USTF0",1772645052411,31.45006906,90.99,90.868,28.89703879]
["bitfinex-derivatives","SOLF0:USTF0",1772645052708,9.888,90.979,90.898,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772645053501,9.89,90.968,90.891,28.89703879]
["bitfinex-derivatives","SOLF0:USTF0",1772645053705,31.45006906,90.99,90.891,28.89703879]
["bitfinex-derivatives","SOLF0:USTF0",1772645053904,31.45006906,90.99,90.822,154.093]
["bitfinex-derivatives","SOLF0:USTF0",1772645054106,31.45006906,90.99,90.82,31.45006906]
["bitfinex-derivatives","SOLF0:USTF0",1772645054107,31.45006906,90.99,90.873,28.91542613]
["bitfinex-derivatives","SOLF0:USTF0",1772645054611,31.45006906,90.99,90.881,28.91542613]
["bitfinex-derivatives","SOLF0:USTF0",1772645055008,31.45006906,90.96,90.881,28.91542613]
["bitfinex-derivatives","SOLF0:USTF0",1772645055312,9.892,90.947,90.881,28.91542613]
["bitfinex-derivatives","SOLF0:USTF0",1772645056703,9.893,90.934,90.859,28.92925489]
["bitfinex-derivatives","SOLF0:USTF0",1772645057214,31.45006906,90.96,90.859,28.92925489]
["bitfinex-derivatives","SOLF0:USTF0",1772645057511,9.893,90.936,90.861,28.9288204]
["bitfinex-derivatives","SOLF0:USTF0",1772645058012,31.45006906,90.96,90.861,28.9288204]
["bitfinex-derivatives","SOLF0:USTF0",1772645058215,31.45006906,90.96,90.874,28.95523738]
["bitfinex-derivatives","SOLF0:USTF0",1772645059113,9.894,90.929,90.858,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772645059705,9.894,90.929,90.852,28.95431939]
["bitfinex-derivatives","SOLF0:USTF0",1772645061314,9.894,90.929,90.856,28.9578521]
["bitfinex-derivatives","SOLF0:USTF0",1772645061710,9.893,90.939,90.856,28.9578521]
["bitfinex-derivatives","SOLF0:USTF0",1772645062207,9.894,90.93,90.862,28.98456554]
["bitfinex-derivatives","SOLF0:USTF0",1772645063414,9.894,90.93,90.863,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772645063615,31.45006906,90.96,90.862,28.98456554]
["bitfinex-derivatives","SOLF0:USTF0",1772645064420,31.45006906,90.93,90.808,28.98701981]
["bitfinex-derivatives","SOLF0:USTF0",1772645065423,9.897,90.902,90.836,28.98668749]
["bitfinex-derivatives","SOLF0:USTF0",1772645065713,31.45006906,90.93,90.836,28.98668749]
["bitfinex-derivatives","SOLF0:USTF0",1772645066115,9.895,90.92,90.851,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772645066316,9.895,90.92,90.852,28.9785739]
["bitfinex-derivatives","SOLF0:USTF0",1772645066513,31.45006906,90.93,90.852,28.9785739]
["bitfinex-derivatives","SOLF0:USTF0",1772645067516,9.896,90.911,90.852,28.9785739]
["bitfinex-derivatives","SOLF0:USTF0",1772645067917,31.45006906,90.93,90.852,28.9785739]
["bitfinex-derivatives","SOLF0:USTF0",1772645068222,9.896,90.911,90.852,28.9785739]
["bitfinex-derivatives","SOLF0:USTF0",1772645069417,7.46949178,90.94,90.876,29.02518363]
["bitfinex-derivatives","SOLF0:USTF0",1772645069614,7.46949178,90.94,90.856,29.02518363]
["bitfinex-derivatives","SOLF0:USTF0",1772645070021,7.46949178,90.92,90.821,29.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1772645070622,7.46949178,90.92,90.837,29.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1772645071025,7.46949178,90.9,90.837,29.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1772645071220,9.899,90.885,90.837,29.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1772645071621,7.46949178,90.9,90.837,29.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1772645072716,9.899,90.887,90.837,29.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1772645073320,9.899,90.88,90.837,29.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1772645073725,7.46949178,90.9,90.837,29.0379328]
["bitfinex-derivatives","SOLF0:USTF0",1772645074022,9.899,90.88,90.827,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772645074222,9.899,90.88,90.818,29.1089727]
["bitfinex-derivatives","SOLF0:USTF0",1772645074527,9.9,90.87,90.818,29.1089727]
["bitfinex-derivatives","SOLF0:USTF0",1772645074730,7.46949178,90.9,90.818,29.1089727]
["bitfinex-derivatives","SOLF0:USTF0",1772645075331,7.46949178,90.9,90.827,29.10878299]
["bitfinex-derivatives","SOLF0:USTF0",1772645075726,7.46949178,90.9,90.841,29.10878299]
["bitfinex-derivatives","SOLF0:USTF0",1772645075926,7.46949178,90.92,90.841,29.10878299]
["bitfinex-derivatives","SOLF0:USTF0",1772645076628,9.897,90.901,90.848,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772645077028,7.46949178,90.92,90.849,29.11208542]
["bitfinex-derivatives","SOLF0:USTF0",1772645077228,17.36449178,90.92,90.864,29.11208542]
["bitfinex-derivatives","SOLF0:USTF0",1772645077433,7.46949178,90.94,90.864,29.11208542]
["bitfinex-derivatives","SOLF0:USTF0",1772645077631,7.46949178,90.96,90.864,29.11208542]
["bitfinex-derivatives","SOLF0:USTF0",1772645078031,9.892,90.946,90.891,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772645078331,7.46949178,90.96,90.891,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772645078731,9.892,90.947,90.891,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772645079126,9.892,90.947,90.899,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772645079734,7.46949178,90.96,90.891,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772645079933,7.46949178,90.96,90.887,29.09514119]
["bitfinex-derivatives","SOLF0:USTF0",1772645081828,7.46949178,90.96,90.914,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772645082033,7.46949178,90.98,90.905,29.083444]
["bitfinex-derivatives","SOLF0:USTF0",1772645083032,9.889,90.971,90.913,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772645083531,9.889,90.971,90.905,29.083444]
["bitfinex-derivatives","SOLF0:USTF0",1772645084233,8.35153357,90.979,90.922,29.18459106]
["bitfinex-derivatives","SOLF0:USTF0",1772645084427,8.35153357,90.978,90.922,29.18459106]
["bitfinex-derivatives","SOLF0:USTF0",1772645084634,8.35153357,90.979,90.922,29.18459106]
["bitfinex-derivatives","SOLF0:USTF0",1772645084835,8.35153357,90.978,90.922,29.18459106]
["bitfinex-derivatives","SOLF0:USTF0",1772645085132,7.45888167,90.98,90.922,29.18459106]
["bitfinex-derivatives","SOLF0:USTF0",1772645085337,8.35153357,90.989,90.925,29.18457741]
["bitfinex-derivatives","SOLF0:USTF0",1772645085631,8.442338,90.991,90.925,29.18457741]
["bitfinex-derivatives","SOLF0:USTF0",1772645085832,8.44410096,91.004,90.925,29.18457741]
["bitfinex-derivatives","SOLF0:USTF0",1772645086031,9.887,90.988,90.938,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772645086538,8.44410096,91.001,90.925,29.18457741]
["bitfinex-derivatives","SOLF0:USTF0",1772645086736,9.886,90.999,90.947,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772645087041,8.44410096,91.008,90.925,29.18457741]
["bitfinex-derivatives","SOLF0:USTF0",1772645087240,7.45888167,90.99,90.904,29.13791156]
["bitfinex-derivatives","SOLF0:USTF0",1772645087530,7.45888167,90.97,90.904,29.13791156]
["bitfinex-derivatives","SOLF0:USTF0",1772645089039,7.45888167,90.97,90.916,29.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1772645090532,8.44410096,90.988,90.916,29.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1772645090730,7.45888167,90.99,90.916,29.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1772645090930,8.44410096,90.989,90.916,29.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1772645091138,7.45888167,90.99,90.916,29.06037147]
["bitfinex-derivatives","SOLF0:USTF0",1772645091639,8.44410096,90.989,90.919,29.06009964]
["bitfinex-derivatives","SOLF0:USTF0",1772645091845,8.44410096,90.988,90.919,29.06009964]
["bitfinex-derivatives","SOLF0:USTF0",1772645092137,7.45888167,90.99,90.919,29.06009964]
["bitfinex-derivatives","SOLF0:USTF0",1772645092138,8.44410096,90.989,90.919,29.06009964]
["bitfinex-derivatives","SOLF0:USTF0",1772645092535,8.44410096,90.988,90.919,29.06009964]
["bitfinex-derivatives","SOLF0:USTF0",1772645092735,9.89,90.969,90.919,29.06009964]
["bitfinex-derivatives","SOLF0:USTF0",1772645093242,9.891,90.953,90.899,29.06061903]
["bitfinex-derivatives","SOLF0:USTF0",1772645093439,7.45888167,90.97,90.899,29.06061903]
["bitfinex-derivatives","SOLF0:USTF0",1772645094041,9.89,90.961,90.908,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772645094449,9.89,90.961,90.899,29.06061903]
["bitfinex-derivatives","SOLF0:USTF0",1772645094746,7.45888167,90.97,90.899,29.06061903]
["bitfinex-derivatives","SOLF0:USTF0",1772645095241,9.89,90.963,90.901,29.0584355]
["bitfinex-derivatives","SOLF0:USTF0",1772645096247,9.889,90.974,90.901,29.0584355]
["bitfinex-derivatives","SOLF0:USTF0",1772645097544,9.889,90.974,90.92,29.05211325]
["bitfinex-derivatives","SOLF0:USTF0",1772645097742,7.45888167,90.95,90.866,29.05211325]
["bitfinex-derivatives","SOLF0:USTF0",1772645097941,7.45888167,90.95,90.868,29.06074209]
["bitfinex-derivatives","SOLF0:USTF0",1772645098441,9.895,90.923,90.868,29.06074209]
["bitfinex-derivatives","SOLF0:USTF0",1772645098637,7.45888167,90.95,90.868,29.06074209]
["bitfinex-derivatives","SOLF0:USTF0",1772645099444,9.894,90.933,90.871,29.0607186]
["bitfinex-derivatives","SOLF0:USTF0",1772645099648,7.45888167,90.95,90.871,29.0607186]
["bitfinex-derivatives","SOLF0:USTF0",1772645100238,7.45888167,90.97,90.889,29.21007433]
["bitfinex-derivatives","SOLF0:USTF0",1772645100438,7.45888167,90.95,90.851,29.21007433]
["bitfinex-derivatives","SOLF0:USTF0",1772645102443,9.894,90.932,90.869,29.23557239]
["bitfinex-derivatives","SOLF0:USTF0",1772645102644,7.45888167,90.95,90.869,29.23557239]
["bitfinex-derivatives","SOLF0:USTF0",1772645102949,7.45888167,90.95,90.83,7.45888167]
["bitfinex-derivatives","SOLF0:USTF0",1772645102950,9.893,90.936,90.871,29.23556422]
["bitfinex-derivatives","SOLF0:USTF0",1772645103849,7.45888167,90.95,90.876,29.23556422]
["bitfinex-derivatives","SOLF0:USTF0",1772645104045,7.45888167,90.97,90.876,29.23556422]
["bitfinex-derivatives","SOLF0:USTF0",1772645104348,15.71069131,90.99,90.876,29.23556422]
["bitfinex-derivatives","SOLF0:USTF0",1772645104548,9.889,90.978,90.913,29.45448644]
["bitfinex-derivatives","SOLF0:USTF0",1772645104750,8.25180964,91.002,90.913,29.45448644]
["bitfinex-derivatives","SOLF0:USTF0",1772645104945,7.45888167,91.01,90.913,29.45448644]
["bitfinex-derivatives","SOLF0:USTF0",1772645105443,7.45888167,90.99,90.913,29.45448644]
["bitfinex-derivatives","SOLF0:USTF0",1772645106352,9.891,90.956,90.913,29.45448644]
["bitfinex-derivatives","SOLF0:USTF0",1772645106846,7.45888167,90.97,90.913,29.45448644]
["bitfinex-derivatives","SOLF0:USTF0",1772645106847,9.89,90.966,90.913,29.45448644]
["bitfinex-derivatives","SOLF0:USTF0",1772645107052,7.45888167,90.97,90.893,29.58051097]
["bitfinex-derivatives","SOLF0:USTF0",1772645107453,9.891,90.958,90.897,29.58051097]
["bitfinex-derivatives","SOLF0:USTF0",1772645107852,7.45888167,90.97,90.897,29.58051097]
["bitfinex-derivatives","SOLF0:USTF0",1772645107853,9.892,90.95,90.897,29.58051097]
["bitfinex-derivatives","SOLF0:USTF0",1772645109348,7.45888167,90.97,90.897,29.58051097]
["bitfinex-derivatives","SOLF0:USTF0",1772645109849,9.89,90.968,90.897,29.58051097]
["bitfinex-derivatives","SOLF0:USTF0",1772645110055,8.25180964,91.003,90.897,29.58051097]
["bitfinex-derivatives","SOLF0:USTF0",1772645110251,16.74717426,91.018,90.897,29.58051097]
["bitfinex-derivatives","SOLF0:USTF0",1772645110446,8.25180964,91.017,90.916,29.4797519]
["bitfinex-derivatives","SOLF0:USTF0",1772645110653,32.69771909,91.032,90.916,29.4797519]
["bitfinex-derivatives","SOLF0:USTF0",1772645110654,7.45888167,90.99,90.916,29.4797519]
["bitfinex-derivatives","SOLF0:USTF0",1772645111256,15.71069131,91.01,90.916,29.4797519]
["bitfinex-derivatives","SOLF0:USTF0",1772645111556,7.45888167,91.01,90.916,29.4797519]
["bitfinex-derivatives","SOLF0:USTF0",1772645111952,9.888,90.985,90.926,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772645112550,9.888,90.985,90.93,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772645112749,8.25180964,91.009,90.931,29.43197404]
["bitfinex-derivatives","SOLF0:USTF0",1772645112954,7.45888167,91.0,90.931,29.43197404]
["bitfinex-derivatives","SOLF0:USTF0",1772645113356,9.887,90.995,90.931,29.43197404]
["bitfinex-derivatives","SOLF0:USTF0",1772645113752,9.886,91.003,90.944,29.43198082]
["bitfinex-derivatives","SOLF0:USTF0",1772645113955,15.70410465,91.02,90.944,29.43198082]
["bitfinex-derivatives","SOLF0:USTF0",1772645114158,7.45888167,91.02,90.944,29.43198082]
["bitfinex-derivatives","SOLF0:USTF0",1772645114353,7.45888167,91.02,90.911,29.42362348]
["bitfinex-derivatives","SOLF0:USTF0",1772645114354,9.888,90.982,90.911,29.42362348]
["bitfinex-derivatives","SOLF0:USTF0",1772645114550,7.45888167,91.0,90.911,29.42362348]
["bitfinex-derivatives","SOLF0:USTF0",1772645115452,7.45888167,91.02,90.933,29.42362916]
["bitfinex-derivatives","SOLF0:USTF0",1772645115956,7.45888167,91.05,90.966,29.42362916]
["bitfinex-derivatives","SOLF0:USTF0",1772645116163,7.45888167,91.03,90.966,29.42362916]
["bitfinex-derivatives","SOLF0:USTF0",1772645116661,9.884,91.016,90.966,29.42362916]
["bitfinex-derivatives","SOLF0:USTF0",1772645116854,7.45888167,91.03,90.966,29.42362916]
["bitfinex-derivatives","SOLF0:USTF0",1772645117051,7.45888167,91.05,90.966,29.42362916]
["bitfinex-derivatives","SOLF0:USTF0",1772645118062,9.883,91.027,90.979,29.14245723]
["bitfinex-derivatives","SOLF0:USTF0",1772645118261,9.883,91.027,90.94,7.45888167]
["bitfinex-derivatives","SOLF0:USTF0",1772645118262,7.45888167,91.05,90.941,29.14245723]
["bitfinex-derivatives","SOLF0:USTF0",1772645118560,7.45888167,91.03,90.941,29.14245723]
["bitfinex-derivatives","SOLF0:USTF0",1772645118760,9.883,91.029,90.97,29.14245723]
["bitfinex-derivatives","SOLF0:USTF0",1772645119161,9.884,91.021,90.97,29.14245723]
["bitfinex-derivatives","SOLF0:USTF0",1772645119356,7.45888167,91.03,90.97,29.14245723]
["bitfinex-derivatives","SOLF0:USTF0",1772645121261,9.883,91.029,90.971,29.25598]
["bitfinex-derivatives","SOLF0:USTF0",1772645121660,9.883,91.029,90.974,29.25598]
["bitfinex-derivatives","SOLF0:USTF0",1772645121861,8.24110297,91.059,90.974,29.25598]
["bitfinex-derivatives","SOLF0:USTF0",1772645122061,7.45888167,91.06,90.974,29.25598]
["bitfinex-derivatives","SOLF0:USTF0",1772645122965,7.45888167,91.04,90.955,29.25223884]
["bitfinex-derivatives","SOLF0:USTF0",1772645123368,19.4116398,91.086,90.955,29.25223884]
["bitfinex-derivatives","SOLF0:USTF0",1772645123369,7.45888167,91.02,90.955,29.25223884]
["bitfinex-derivatives","SOLF0:USTF0",1772645123562,9.886,91.001,90.956,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772645123758,9.886,91.001,90.955,29.25223884]
["bitfinex-derivatives","SOLF0:USTF0",1772645124065,9.885,91.011,90.955,29.25223884]
["bitfinex-derivatives","SOLF0:USTF0",1772645124367,7.45888167,91.02,90.955,29.25223884]
["bitfinex-derivatives","SOLF0:USTF0",1772645125469,7.45888167,91.0,90.921,29.25492852]
["bitfinex-derivatives","SOLF0:USTF0",1772645127065,7.45888167,91.02,90.943,29.23185709]
["bitfinex-derivatives","SOLF0:USTF0",1772645127673,9.887,90.993,90.946,29.23185709]
["bitfinex-derivatives","SOLF0:USTF0",1772645127967,7.45888167,91.02,90.946,29.23185709]
["bitfinex-derivatives","SOLF0:USTF0",1772645128168,9.883,91.03,90.982,29.24207617]
["bitfinex-derivatives","SOLF0:USTF0",1772645128374,8.35359465,91.044,90.982,29.24207617]
["bitfinex-derivatives","SOLF0:USTF0",1772645128676,7.45888167,91.05,90.982,29.24207617]
["bitfinex-derivatives","SOLF0:USTF0",1772645129870,9.882,91.041,90.993,24.30003619]
["bitfinex-derivatives","SOLF0:USTF0",1772645130375,7.45888167,91.05,90.993,24.30003619]
["bitfinex-derivatives","SOLF0:USTF0",1772645130570,7.45888167,91.05,90.95,7.45888167]
["bitfinex-derivatives","SOLF0:USTF0",1772645130769,7.45888167,91.05,90.951,24.30659896]
["bitfinex-derivatives","SOLF0:USTF0",1772645131478,9.884,91.018,90.97,24.30656273]
["bitfinex-derivatives","SOLF0:USTF0",1772645131678,7.45888167,91.05,90.97,31.7654444]
["bitfinex-derivatives","SOLF0:USTF0",1772645131871,7.45888167,91.05,90.971,19.36456273]
["bitfinex-derivatives","SOLF0:USTF0",1772645132374,7.45888167,91.05,90.979,19.2721749]
["bitfinex-derivatives","SOLF0:USTF0",1772645132968,9.884,91.021,90.979,19.2721749]
["bitfinex-derivatives","SOLF0:USTF0",1772645133371,7.45888167,91.05,90.979,19.2721749]
["bitfinex-derivatives","SOLF0:USTF0",1772645133774,9.884,91.022,90.981,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772645133973,7.45888167,91.05,90.979,19.2721749]
["bitfinex-derivatives","SOLF0:USTF0",1772645134379,7.45888167,91.03,90.931,19.18862059]
["bitfinex-derivatives","SOLF0:USTF0",1772645134777,7.45888167,91.01,90.931,19.18862059]
["bitfinex-derivatives","SOLF0:USTF0",1772645135084,7.45888167,91.01,90.932,19.18862059]
["bitfinex-derivatives","SOLF0:USTF0",1772645135383,7.45888167,90.99,90.932,19.18862059]
["bitfinex-derivatives","SOLF0:USTF0",1772645135583,7.45888167,91.01,90.935,19.18842116]
["bitfinex-derivatives","SOLF0:USTF0",1772645135779,13.41036562,91.057,90.935,19.18842116]
["bitfinex-derivatives","SOLF0:USTF0",1772645135979,7.45888167,91.03,90.935,19.18842116]
["bitfinex-derivatives","SOLF0:USTF0",1772645136878,7.45888167,91.03,90.947,19.19911469]
["bitfinex-derivatives","SOLF0:USTF0",1772645137883,7.45888167,91.03,90.93,7.45888167]
["bitfinex-derivatives","SOLF0:USTF0",1772645137884,7.45888167,91.03,90.952,19.19893089]
["bitfinex-derivatives","SOLF0:USTF0",1772645138083,7.45888167,91.05,90.952,19.19893089]
["bitfinex-derivatives","SOLF0:USTF0",1772645138482,9.884,91.021,90.973,19.28215026]
["bitfinex-derivatives","SOLF0:USTF0",1772645139682,9.884,91.021,90.977,19.28202797]
["bitfinex-derivatives","SOLF0:USTF0",1772645139885,8.33398484,91.064,90.977,19.28202797]
["bitfinex-derivatives","SOLF0:USTF0",1772645140083,7.45888167,91.07,90.977,19.28202797]
["bitfinex-derivatives","SOLF0:USTF0",1772645140480,7.45888167,91.08,91.002,19.16031255]
["bitfinex-derivatives","SOLF0:USTF0",1772645141985,7.45888167,91.08,91.004,14.02094153]
["bitfinex-derivatives","SOLF0:USTF0",1772645143792,7.45888167,91.1,91.013,14.02043778]
["bitfinex-derivatives","SOLF0:USTF0",1772645144189,8.33398484,91.112,91.015,13.8922193]
["bitfinex-derivatives","SOLF0:USTF0",1772645144491,7.43922007,91.1,91.015,13.8922193]
["bitfinex-derivatives","SOLF0:USTF0",1772645145290,9.878,91.078,91.022,13.89160249]
["bitfinex-derivatives","SOLF0:USTF0",1772645146493,7.43922007,91.08,91.022,13.89160249]
["bitfinex-derivatives","SOLF0:USTF0",1772645146994,9.881,91.05,91.022,13.89160249]
["bitfinex-derivatives","SOLF0:USTF0",1772645147881,9.881,91.05,90.995,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772645147882,7.43922007,91.06,91.0,13.75568347]
["bitfinex-derivatives","SOLF0:USTF0",1772645148081,8.33398484,91.084,91.0,13.75568347]
["bitfinex-derivatives","SOLF0:USTF0",1772645148289,7.43922007,91.08,91.0,13.75568347]
["bitfinex-derivatives","SOLF0:USTF0",1772645148584,9.88,91.053,91.002,13.68353357]
["bitfinex-derivatives","SOLF0:USTF0",1772645148783,7.43922007,91.06,91.002,13.68353357]
["bitfinex-derivatives","SOLF0:USTF0",1772645149186,9.88,91.054,91.002,13.68353357]
["bitfinex-derivatives","SOLF0:USTF0",1772645149387,7.43922007,91.06,91.002,13.68353357]
["bitfinex-derivatives","SOLF0:USTF0",1772645150387,9.881,91.044,91.002,13.68353357]
["bitfinex-derivatives","SOLF0:USTF0",1772645152186,7.43922007,91.08,91.002,13.68353357]
["bitfinex-derivatives","SOLF0:USTF0",1772645152592,8.33398484,91.101,91.015,13.57413533]
["bitfinex-derivatives","SOLF0:USTF0",1772645152794,8.33398484,91.108,91.015,13.57413533]
["bitfinex-derivatives","SOLF0:USTF0",1772645153894,9.878,91.08,91.032,13.57329124]
["bitfinex-derivatives","SOLF0:USTF0",1772645154297,8.33398484,91.107,91.032,13.57329124]
["bitfinex-derivatives","SOLF0:USTF0",1772645154593,7.43922007,91.11,91.032,13.57329124]
["bitfinex-derivatives","SOLF0:USTF0",1772645155385,9.877,91.088,91.045,13.56058044]
["bitfinex-derivatives","SOLF0:USTF0",1772645155695,7.43922007,91.11,91.045,13.56058044]
["bitfinex-derivatives","SOLF0:USTF0",1772645155994,9.876,91.096,91.047,13.55999472]
["bitfinex-derivatives","SOLF0:USTF0",1772645156498,9.875,91.107,91.057,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772645156793,9.875,91.107,91.013,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1772645156794,9.875,91.107,91.058,13.55999472]
["bitfinex-derivatives","SOLF0:USTF0",1772645157889,9.875,91.107,91.03,7.43922007]
["bitfinex-derivatives","SOLF0:USTF0",1772645157890,9.874,91.115,91.06,13.55918093]
["bitfinex-derivatives","SOLF0:USTF0",1772645158994,8.46551636,91.126,91.031,13.55752679]
["bitfinex-derivatives","SOLF0:USTF0",1772645159194,7.43922007,91.11,91.031,13.55752679]
["bitfinex-derivatives","SOLF0:USTF0",1772645159393,8.46551636,91.126,91.031,13.55752679]
["bitfinex-derivatives","SOLF0:USTF0",1772645159699,9.874,91.11,91.031,13.55752679]
["bitfinex-derivatives","SOLF0:USTF0",1772645160302,8.46551636,91.126,91.031,13.55752679]
["bitfinex-derivatives","SOLF0:USTF0",1772645160502,9.875,91.103,91.05,13.55955127]
["bitfinex-derivatives","SOLF0:USTF0",1772645162197,8.46551636,91.126,91.05,13.55955127]
["bitfinex-derivatives","SOLF0:USTF0",1772645162198,9.876,91.095,91.05,13.55955127]
["bitfinex-derivatives","SOLF0:USTF0",1772645162399,8.46551636,91.126,91.023,13.9292099]
["bitfinex-derivatives","SOLF0:USTF0",1772645162400,7.43922007,91.11,91.023,13.9292099]
["bitfinex-derivatives","SOLF0:USTF0",1772645162797,8.46551636,91.126,91.023,13.9292099]
["bitfinex-derivatives","SOLF0:USTF0",1772645164403,9.876,91.094,91.04,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772645164704,9.876,91.094,91.041,13.88896318]
["bitfinex-derivatives","SOLF0:USTF0",1772645165507,272.779155,91.127,91.045,13.88848015]
["bitfinex-derivatives","SOLF0:USTF0",1772645165804,8.44782778,91.126,91.045,13.88848015]
["bitfinex-derivatives","SOLF0:USTF0",1772645166105,7.43922007,91.11,91.045,13.88848015]
["bitfinex-derivatives","SOLF0:USTF0",1772645166304,7.43922007,91.09,91.045,13.88848015]
["bitfinex-derivatives","SOLF0:USTF0",1772645166797,7.43922007,91.11,91.045,13.88848015]
["bitfinex-derivatives","SOLF0:USTF0",1772645167199,8.44782778,91.119,91.045,13.88848015]
["bitfinex-derivatives","SOLF0:USTF0",1772645167401,8.44782778,91.126,91.045,13.88848015]
["bitfinex-derivatives","SOLF0:USTF0",1772645168102,7.43922007,91.11,91.045,13.88848015]
["bitfinex-derivatives","SOLF0:USTF0",1772645168404,9.876,91.097,91.046,13.8802698]
["bitfinex-derivatives","SOLF0:USTF0",1772645168801,7.43922007,91.11,91.046,13.8802698]
["bitfinex-derivatives","SOLF0:USTF0",1772645168998,8.44782778,91.126,91.049,13.87980299]
["bitfinex-derivatives","SOLF0:USTF0",1772645169203,272.779155,91.127,91.049,13.87980299]
["bitfinex-derivatives","SOLF0:USTF0",1772645170310,7.43922007,91.11,91.053,13.77428627]
["bitfinex-derivatives","SOLF0:USTF0",1772645170603,6.21182007,91.11,91.011,13.77428627]
["bitfinex-derivatives","SOLF0:USTF0",1772645170804,8.44652469,91.126,91.044,13.77428627]
["bitfinex-derivatives","SOLF0:USTF0",1772645171009,272.779155,91.127,91.044,13.77428627]
["bitfinex-derivatives","SOLF0:USTF0",1772645171407,9.874,91.11,91.054,13.77375173]
["bitfinex-derivatives","SOLF0:USTF0",1772645171707,7.43922007,91.11,91.054,13.77375173]
["bitfinex-derivatives","SOLF0:USTF0",1772645171911,7.43922007,91.11,91.028,13.77375173]
["bitfinex-derivatives","SOLF0:USTF0",1772645172101,272.779155,91.127,91.028,13.77375173]
["bitfinex-derivatives","SOLF0:USTF0",1772645172102,7.43922007,91.09,91.028,13.77375173]
["bitfinex-derivatives","SOLF0:USTF0",1772645172304,9.878,91.074,91.028,13.77375173]
["bitfinex-derivatives","SOLF0:USTF0",1772645172504,7.43922007,91.09,91.028,13.77375173]
["bitfinex-derivatives","SOLF0:USTF0",1772645173012,9.877,91.083,91.03,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645173210,9.877,91.083,91.031,13.47488492]
["bitfinex-derivatives","SOLF0:USTF0",1772645173608,9.876,91.091,91.041,13.47488492]
["bitfinex-derivatives","SOLF0:USTF0",1772645174009,7.43922007,91.11,91.041,13.47488492]
["bitfinex-derivatives","SOLF0:USTF0",1772645174411,9.877,91.081,91.041,13.47488492]
["bitfinex-derivatives","SOLF0:USTF0",1772645174616,7.43922007,91.09,91.041,13.47488492]
["bitfinex-derivatives","SOLF0:USTF0",1772645175214,9.878,91.074,91.041,13.47488492]
["bitfinex-derivatives","SOLF0:USTF0",1772645176010,9.878,91.074,91.022,13.72734491]
["bitfinex-derivatives","SOLF0:USTF0",1772645176613,9.879,91.066,91.022,13.72734491]
["bitfinex-derivatives","SOLF0:USTF0",1772645177417,9.878,91.074,91.022,13.72734491]
["bitfinex-derivatives","SOLF0:USTF0",1772645178012,9.878,91.074,90.99,7.43922007]
["bitfinex-derivatives","SOLF0:USTF0",1772645178013,9.878,91.074,91.024,13.7043299]
["bitfinex-derivatives","SOLF0:USTF0",1772645178817,7.43922007,91.09,91.024,13.7043299]
["bitfinex-derivatives","SOLF0:USTF0",1772645180013,9.878,91.071,91.024,13.7043299]
["bitfinex-derivatives","SOLF0:USTF0",1772645180316,7.43922007,91.09,91.024,13.7043299]
["bitfinex-derivatives","SOLF0:USTF0",1772645180719,7.43922007,91.07,90.981,13.7050974]
["bitfinex-derivatives","SOLF0:USTF0",1772645180918,7.43922007,91.05,90.981,13.7050974]
["bitfinex-derivatives","SOLF0:USTF0",1772645181915,7.43922007,91.03,90.981,13.7050974]
["bitfinex-derivatives","SOLF0:USTF0",1772645182616,7.43922007,91.03,90.956,13.68809056]
["bitfinex-derivatives","SOLF0:USTF0",1772645182617,9.885,91.013,90.956,13.68809056]
["bitfinex-derivatives","SOLF0:USTF0",1772645182812,16.99418156,91.055,90.956,13.68809056]
["bitfinex-derivatives","SOLF0:USTF0",1772645183119,9.883,91.03,90.975,13.68758316]
["bitfinex-derivatives","SOLF0:USTF0",1772645183418,7.43922007,91.04,90.975,13.68758316]
["bitfinex-derivatives","SOLF0:USTF0",1772645183820,7.43922007,91.02,90.957,13.68758316]
["bitfinex-derivatives","SOLF0:USTF0",1772645184317,7.43922007,91.04,90.957,13.68758316]
["bitfinex-derivatives","SOLF0:USTF0",1772645185314,7.43922007,91.04,90.975,13.58900869]
["bitfinex-derivatives","SOLF0:USTF0",1772645185914,7.43922007,91.05,90.977,13.58900869]
["bitfinex-derivatives","SOLF0:USTF0",1772645186318,7.43922007,91.05,90.979,13.58324551]
["bitfinex-derivatives","SOLF0:USTF0",1772645186717,7.43922007,91.03,90.979,13.58324551]
["bitfinex-derivatives","SOLF0:USTF0",1772645187112,7.43922007,91.03,90.961,13.58270819]
["bitfinex-derivatives","SOLF0:USTF0",1772645187317,7.43922007,90.99,90.939,13.58270819]
["bitfinex-derivatives","SOLF0:USTF0",1772645188521,9.886,90.998,90.939,13.58270819]
["bitfinex-derivatives","SOLF0:USTF0",1772645188723,7.43922007,91.01,90.941,13.64371589]
["bitfinex-derivatives","SOLF0:USTF0",1772645190418,9.885,91.009,90.951,13.92671131]
["bitfinex-derivatives","SOLF0:USTF0",1772645190818,10.01850258,91.05,90.951,13.92671131]
["bitfinex-derivatives","SOLF0:USTF0",1772645190819,8.27302383,91.045,90.951,13.92671131]
["bitfinex-derivatives","SOLF0:USTF0",1772645191119,9.882,91.039,90.981,13.92639263]
["bitfinex-derivatives","SOLF0:USTF0",1772645191725,9.882,91.039,90.982,13.92639263]
["bitfinex-derivatives","SOLF0:USTF0",1772645192126,19.752,91.094,90.982,13.92639263]
["bitfinex-derivatives","SOLF0:USTF0",1772645192127,9.881,91.051,90.982,13.92639263]
["bitfinex-derivatives","SOLF0:USTF0",1772645192520,7.43922007,91.06,90.982,13.92639263]
["bitfinex-derivatives","SOLF0:USTF0",1772645192826,7.43922007,91.04,90.941,14.04035261]
["bitfinex-derivatives","SOLF0:USTF0",1772645193218,9.885,91.014,90.96,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772645193419,9.885,91.014,90.961,14.0400979]
["bitfinex-derivatives","SOLF0:USTF0",1772645193823,7.43922007,91.02,90.961,14.0400979]
["bitfinex-derivatives","SOLF0:USTF0",1772645194021,9.884,91.022,90.963,13.95086229]
["bitfinex-derivatives","SOLF0:USTF0",1772645194426,7.43922007,91.04,90.963,13.95086229]
["bitfinex-derivatives","SOLF0:USTF0",1772645195429,7.43922007,91.02,90.966,13.95057249]
["bitfinex-derivatives","SOLF0:USTF0",1772645195928,9.883,91.027,90.975,13.95057249]
["bitfinex-derivatives","SOLF0:USTF0",1772645196723,7.43922007,91.05,90.977,13.95543206]
["bitfinex-derivatives","SOLF0:USTF0",1772645198626,9.881,91.045,90.991,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772645198930,9.881,91.045,90.994,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772645199334,7.43922007,91.07,90.995,14.13234275]
["bitfinex-derivatives","SOLF0:USTF0",1772645199521,7.43922007,91.07,91.018,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772645199721,8.25847786,91.104,91.019,14.13234275]
["bitfinex-derivatives","SOLF0:USTF0",1772645199921,7.43922007,91.1,91.039,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772645200230,7.43922007,91.1,91.019,14.13234275]
["bitfinex-derivatives","SOLF0:USTF0",1772645200633,9.876,91.091,91.019,14.13234275]
["bitfinex-derivatives","SOLF0:USTF0",1772645201133,9.877,91.084,91.035,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772645201333,7.43922007,91.1,91.019,14.13234275]
["bitfinex-derivatives","SOLF0:USTF0",1772645202432,9.877,91.085,91.034,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772645204339,9.878,91.078,91.026,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645204534,7.44103886,91.07,91.001,14.1272031]
["bitfinex-derivatives","SOLF0:USTF0",1772645204934,9.88,91.053,91.001,14.1272031]
["bitfinex-derivatives","SOLF0:USTF0",1772645205539,9.881,91.046,91.001,14.1272031]
["bitfinex-derivatives","SOLF0:USTF0",1772645207545,9.88,91.055,91.003,14.10399099]
["bitfinex-derivatives","SOLF0:USTF0",1772645208043,19.75,91.106,91.005,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772645208044,9.879,91.063,91.005,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772645208345,9.879,91.063,91.006,14.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1772645208938,9.88,91.055,90.998,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772645209341,9.88,91.053,90.997,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772645209544,7.44103886,91.06,90.987,14.05879777]
["bitfinex-derivatives","SOLF0:USTF0",1772645210043,9.881,91.052,90.996,14.05915884]
["bitfinex-derivatives","SOLF0:USTF0",1772645211147,17.32103886,91.06,90.999,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772645211744,17.32103886,91.06,91.003,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772645212046,17.32103886,91.06,91.0,14.05896549]
["bitfinex-derivatives","SOLF0:USTF0",1772645212247,7.44103886,91.06,91.01,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772645212447,8.25847786,91.078,91.0,14.05896549]
["bitfinex-derivatives","SOLF0:USTF0",1772645212647,7.44103886,91.08,91.0,14.05896549]
["bitfinex-derivatives","SOLF0:USTF0",1772645212946,9.879,91.071,91.016,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772645213448,9.879,91.064,91.016,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772645213748,7.44103886,91.08,91.016,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772645214148,9.878,91.072,91.023,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772645214344,8.25847786,91.092,91.0,14.05896549]
["bitfinex-derivatives","SOLF0:USTF0",1772645214548,241.55480709,91.14,91.011,14.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1772645214748,7.44103886,91.12,91.044,14.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1772645215147,9.875,91.104,91.044,14.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1772645216548,9.875,91.104,91.05,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645217039,7.44103886,91.12,91.05,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645217040,9.876,91.095,91.05,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645217441,7.44103886,91.12,91.05,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645217648,9.876,91.095,91.044,14.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1772645218150,7.44103886,91.12,91.044,14.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1772645218749,9.875,91.104,91.061,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772645219250,9.875,91.104,91.044,14.05108518]
["bitfinex-derivatives","SOLF0:USTF0",1772645219845,9.875,91.104,91.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772645220744,7.44103886,91.1,91.026,14.0747129]
["bitfinex-derivatives","SOLF0:USTF0",1772645221049,7.44103886,91.12,91.026,14.0747129]
["bitfinex-derivatives","SOLF0:USTF0",1772645221350,7.44103886,91.12,91.031,14.07454797]
["bitfinex-derivatives","SOLF0:USTF0",1772645221650,7.44103886,91.12,91.032,14.07454797]
["bitfinex-derivatives","SOLF0:USTF0",1772645221851,9.874,91.109,91.06,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772645222345,7.44103886,91.12,91.058,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772645222542,7.44103886,91.12,91.035,14.04656053]
["bitfinex-derivatives","SOLF0:USTF0",1772645223048,9.875,91.1,91.056,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772645223450,7.44103886,91.12,91.035,14.04656053]
["bitfinex-derivatives","SOLF0:USTF0",1772645223654,7.44103886,91.12,91.051,14.04639225]
["bitfinex-derivatives","SOLF0:USTF0",1772645224048,9.876,91.098,91.052,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772645225245,7.44103886,91.12,91.051,14.04639225]
["bitfinex-derivatives","SOLF0:USTF0",1772645225442,7.44103886,91.14,91.051,14.04639225]
["bitfinex-derivatives","SOLF0:USTF0",1772645225952,9.873,91.125,91.074,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645226154,7.44103886,91.14,91.046,14.01878853]
["bitfinex-derivatives","SOLF0:USTF0",1772645226454,3.47057782,91.09,91.046,14.01878853]
["bitfinex-derivatives","SOLF0:USTF0",1772645227352,3.47057782,91.09,91.048,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645227550,3.47057782,91.08,91.048,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645228152,3.47057782,91.09,91.048,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645228658,9.876,91.098,91.048,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645229048,9.876,91.09,91.046,14.01878853]
["bitfinex-derivatives","SOLF0:USTF0",1772645229248,9.876,91.09,90.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645229249,7.43768594,91.09,91.021,14.02933201]
["bitfinex-derivatives","SOLF0:USTF0",1772645229452,9.878,91.072,91.021,14.02933201]
["bitfinex-derivatives","SOLF0:USTF0",1772645231051,9.878,91.08,91.023,14.03079483]
["bitfinex-derivatives","SOLF0:USTF0",1772645231451,7.43768594,91.09,91.045,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645231652,7.43768594,91.11,91.039,14.03079483]
["bitfinex-derivatives","SOLF0:USTF0",1772645231854,8.38940121,91.126,91.039,14.03079483]
["bitfinex-derivatives","SOLF0:USTF0",1772645232357,9.875,91.107,91.059,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772645232753,8.38940121,91.126,91.056,13.99651236]
["bitfinex-derivatives","SOLF0:USTF0",1772645232955,8.38940121,91.126,91.02,7.43768594]
["bitfinex-derivatives","SOLF0:USTF0",1772645232956,9.874,91.115,91.067,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772645233458,8.38940121,91.126,91.059,13.99651236]
["bitfinex-derivatives","SOLF0:USTF0",1772645233755,9.873,91.123,91.075,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645233952,7.43768594,91.13,91.059,13.99651236]
["bitfinex-derivatives","SOLF0:USTF0",1772645234457,8.39747924,91.126,91.041,14.09234763]
["bitfinex-derivatives","SOLF0:USTF0",1772645234659,7.43768594,91.11,91.041,14.09234763]
["bitfinex-derivatives","SOLF0:USTF0",1772645234856,7.43768594,91.11,91.043,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772645235158,7.43768594,91.11,91.041,14.09234763]
["bitfinex-derivatives","SOLF0:USTF0",1772645235761,7.43768594,91.09,91.021,14.09221459]
["bitfinex-derivatives","SOLF0:USTF0",1772645236758,9.877,91.083,91.027,14.09403728]
["bitfinex-derivatives","SOLF0:USTF0",1772645237349,9.878,91.075,91.027,14.09403728]
["bitfinex-derivatives","SOLF0:USTF0",1772645237956,9.877,91.083,91.03,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645238756,9.878,91.075,91.027,14.09403728]
["bitfinex-derivatives","SOLF0:USTF0",1772645239460,9.877,91.083,91.028,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645239856,7.43768594,91.09,91.028,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645240757,9.877,91.084,91.028,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645240962,9.877,91.084,91.029,14.14316171]
["bitfinex-derivatives","SOLF0:USTF0",1772645243061,9.878,91.077,91.031,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645244060,9.878,91.077,91.029,14.14316171]
["bitfinex-derivatives","SOLF0:USTF0",1772645244262,9.879,91.069,91.029,14.14316171]
["bitfinex-derivatives","SOLF0:USTF0",1772645244857,9.878,91.077,91.029,14.14316171]
["bitfinex-derivatives","SOLF0:USTF0",1772645245566,9.878,91.077,91.031,14.15429478]
["bitfinex-derivatives","SOLF0:USTF0",1772645247365,9.879,91.07,91.024,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645247566,9.879,91.07,91.013,14.16413722]
["bitfinex-derivatives","SOLF0:USTF0",1772645248267,9.879,91.07,91.016,13.91368646]
["bitfinex-derivatives","SOLF0:USTF0",1772645249263,9.879,91.062,91.016,13.91368646]
["bitfinex-derivatives","SOLF0:USTF0",1772645250062,9.879,91.07,91.017,23.79635733]
["bitfinex-derivatives","SOLF0:USTF0",1772645250263,10.0665645,91.095,91.018,13.91235733]
["bitfinex-derivatives","SOLF0:USTF0",1772645250461,9.877,91.088,91.04,3.47055623]
["bitfinex-derivatives","SOLF0:USTF0",1772645250667,9.877,91.088,91.038,13.91235733]
["bitfinex-derivatives","SOLF0:USTF0",1772645251170,3.47055623,91.08,91.038,13.91235733]
["bitfinex-derivatives","SOLF0:USTF0",1772645251567,3.47055623,91.06,91.017,13.91220036]
["bitfinex-derivatives","SOLF0:USTF0",1772645251870,3.47055623,91.07,91.017,13.91220036]
["bitfinex-derivatives","SOLF0:USTF0",1772645252070,3.47055623,91.07,91.021,13.89133509]
["bitfinex-derivatives","SOLF0:USTF0",1772645252265,3.47055623,91.08,91.021,13.89133509]
["bitfinex-derivatives","SOLF0:USTF0",1772645252470,3.47055623,91.07,91.021,13.89133509]
["bitfinex-derivatives","SOLF0:USTF0",1772645253166,3.47055623,91.07,90.959,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645253367,3.47055623,91.04,90.98,17.36172746]
["bitfinex-derivatives","SOLF0:USTF0",1772645253669,8.57889146,91.096,90.923,153.921]
["bitfinex-derivatives","SOLF0:USTF0",1772645253670,3.47055623,91.06,91.011,13.89117123]
["bitfinex-derivatives","SOLF0:USTF0",1772645253870,3.47055623,91.07,91.011,13.89117123]
["bitfinex-derivatives","SOLF0:USTF0",1772645254564,3.47055623,91.07,91.013,13.8941352]
["bitfinex-derivatives","SOLF0:USTF0",1772645254769,3.47055623,91.06,91.013,13.8941352]
["bitfinex-derivatives","SOLF0:USTF0",1772645255469,3.47055623,91.05,91.013,13.8941352]
["bitfinex-derivatives","SOLF0:USTF0",1772645255669,3.47055623,91.05,90.991,13.893982]
["bitfinex-derivatives","SOLF0:USTF0",1772645255872,9.88,91.056,91.006,13.893982]
["bitfinex-derivatives","SOLF0:USTF0",1772645256066,3.47055623,91.05,91.006,13.893982]
["bitfinex-derivatives","SOLF0:USTF0",1772645256373,13.41036562,91.098,91.006,13.893982]
["bitfinex-derivatives","SOLF0:USTF0",1772645256374,3.47055623,91.06,91.006,13.893982]
["bitfinex-derivatives","SOLF0:USTF0",1772645256671,8.45846363,91.072,91.006,13.893982]
["bitfinex-derivatives","SOLF0:USTF0",1772645256870,7.4425823,91.08,91.006,13.893982]
["bitfinex-derivatives","SOLF0:USTF0",1772645257070,8.45846363,91.079,91.006,13.893982]
["bitfinex-derivatives","SOLF0:USTF0",1772645257262,8.45846363,91.078,91.006,13.893982]
["bitfinex-derivatives","SOLF0:USTF0",1772645257465,9.88,91.06,91.009,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772645257867,9.879,91.062,91.014,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772645258068,9.879,91.062,91.015,13.7709463]
["bitfinex-derivatives","SOLF0:USTF0",1772645258269,8.45846363,91.073,91.015,13.7709463]
["bitfinex-derivatives","SOLF0:USTF0",1772645258471,8.45846363,91.079,91.015,13.7709463]
["bitfinex-derivatives","SOLF0:USTF0",1772645258667,8.45846363,91.078,91.015,13.7709463]
["bitfinex-derivatives","SOLF0:USTF0",1772645258868,8.45846363,91.077,91.015,13.7709463]
["bitfinex-derivatives","SOLF0:USTF0",1772645259071,8.45846363,91.079,91.015,13.7709463]
["bitfinex-derivatives","SOLF0:USTF0",1772645259369,9.879,91.07,91.025,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645259775,8.45846363,91.076,91.026,13.77076974]
["bitfinex-derivatives","SOLF0:USTF0",1772645259976,7.4425823,91.08,91.026,13.77076974]
["bitfinex-derivatives","SOLF0:USTF0",1772645260472,9.878,91.071,91.026,13.77076974]
["bitfinex-derivatives","SOLF0:USTF0",1772645261575,8.45846363,91.087,91.026,13.77076974]
["bitfinex-derivatives","SOLF0:USTF0",1772645261874,8.45846363,91.086,91.026,13.77076974]
["bitfinex-derivatives","SOLF0:USTF0",1772645262074,8.45846363,91.085,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645262277,8.45846363,91.098,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645262474,8.45846363,91.097,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645262775,8.45846363,91.096,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645262975,8.45846363,91.095,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645263275,8.45846363,91.094,91.033,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645263575,9.878,91.076,91.026,23.65376974]
["bitfinex-derivatives","SOLF0:USTF0",1772645263772,9.878,91.076,91.027,13.78964455]
["bitfinex-derivatives","SOLF0:USTF0",1772645264572,9.878,91.076,91.036,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772645265868,9.878,91.076,91.027,13.78964455]
["bitfinex-derivatives","SOLF0:USTF0",1772645266070,9.879,91.068,91.027,23.67264455]
["bitfinex-derivatives","SOLF0:USTF0",1772645266272,8.45846363,91.079,91.027,23.67264455]
["bitfinex-derivatives","SOLF0:USTF0",1772645266475,7.44178603,91.08,91.027,23.67264455]
["bitfinex-derivatives","SOLF0:USTF0",1772645266670,9.879,91.069,91.027,13.78964455]
["bitfinex-derivatives","SOLF0:USTF0",1772645266876,8.45846363,91.079,91.027,13.78964455]
["bitfinex-derivatives","SOLF0:USTF0",1772645267377,9.88,91.062,91.027,13.78964455]
["bitfinex-derivatives","SOLF0:USTF0",1772645268477,9.879,91.07,91.027,13.78964455]
["bitfinex-derivatives","SOLF0:USTF0",1772645268873,8.472625,91.079,91.027,13.78964455]
["bitfinex-derivatives","SOLF0:USTF0",1772645269177,9.879,91.064,91.027,13.78964455]
["bitfinex-derivatives","SOLF0:USTF0",1772645269773,9.88,91.057,91.012,13.85801693]
["bitfinex-derivatives","SOLF0:USTF0",1772645269968,8.472625,91.074,91.012,13.85801693]
["bitfinex-derivatives","SOLF0:USTF0",1772645270172,8.472625,91.079,91.012,13.85801693]
["bitfinex-derivatives","SOLF0:USTF0",1772645270474,7.44178603,91.06,91.001,13.73933209]
["bitfinex-derivatives","SOLF0:USTF0",1772645270785,8.472625,91.059,91.001,13.73933209]
["bitfinex-derivatives","SOLF0:USTF0",1772645270981,9.881,91.045,91.001,13.73933209]
["bitfinex-derivatives","SOLF0:USTF0",1772645272782,9.881,91.045,90.943,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645272783,7.44178603,91.08,91.003,13.72047729]
["bitfinex-derivatives","SOLF0:USTF0",1772645272980,8.47904028,91.079,91.003,13.72047729]
["bitfinex-derivatives","SOLF0:USTF0",1772645273179,8.47904028,91.078,91.003,13.72047729]
["bitfinex-derivatives","SOLF0:USTF0",1772645273379,8.47904028,91.077,91.003,13.72047729]
["bitfinex-derivatives","SOLF0:USTF0",1772645273577,8.47904028,91.076,91.003,13.72047729]
["bitfinex-derivatives","SOLF0:USTF0",1772645273779,8.47904028,91.075,91.003,13.72047729]
["bitfinex-derivatives","SOLF0:USTF0",1772645273977,8.47904028,91.074,91.003,13.72047729]
["bitfinex-derivatives","SOLF0:USTF0",1772645274178,8.59689942,91.079,91.003,13.72047729]
["bitfinex-derivatives","SOLF0:USTF0",1772645274179,8.47904028,91.073,91.003,13.72047729]
["bitfinex-derivatives","SOLF0:USTF0",1772645274374,9.879,91.065,91.011,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772645274577,8.47904028,91.064,91.012,13.67248441]
["bitfinex-derivatives","SOLF0:USTF0",1772645274783,8.47904028,91.063,91.012,13.67248441]
["bitfinex-derivatives","SOLF0:USTF0",1772645274976,8.48162756,91.078,91.012,13.67248441]
["bitfinex-derivatives","SOLF0:USTF0",1772645275183,10.06425658,91.103,91.012,13.67248441]
["bitfinex-derivatives","SOLF0:USTF0",1772645275383,13.41036562,91.135,91.012,13.67248441]
["bitfinex-derivatives","SOLF0:USTF0",1772645275384,10.06425658,91.089,91.012,13.67248441]
["bitfinex-derivatives","SOLF0:USTF0",1772645275877,9.88,91.059,91.012,13.67248441]
["bitfinex-derivatives","SOLF0:USTF0",1772645276077,10.06425658,91.08,91.003,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645276678,19.94225658,91.08,91.032,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772645277183,19.94225658,91.08,91.026,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645278078,10.06425658,91.08,91.026,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645278274,10.06425658,91.08,91.02,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772645278474,10.06425658,91.08,91.021,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645278675,9.879,91.065,91.023,20.11937975]
["bitfinex-derivatives","SOLF0:USTF0",1772645279385,10.06425658,91.08,91.023,20.11937975]
["bitfinex-derivatives","SOLF0:USTF0",1772645279782,9.878,91.073,91.023,20.11937975]
["bitfinex-derivatives","SOLF0:USTF0",1772645280483,10.06425658,91.073,91.023,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645280687,10.06425658,91.089,91.023,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645282489,10.06425658,91.089,91.036,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772645283487,9.877,91.081,91.036,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772645283793,9.877,91.081,91.039,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772645284490,9.876,91.091,91.04,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645284690,7.44178603,91.11,91.04,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645285085,10.06425658,91.123,91.024,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645285086,10.06425658,91.123,91.067,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645285293,7.44178603,91.13,91.067,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645286392,9.872,91.129,91.079,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645286995,18.36071676,91.129,91.079,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645287196,8.48871676,91.128,91.079,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645287492,9.872,91.129,91.079,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645288288,9.871,91.137,91.084,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645289085,10.06425658,91.139,91.084,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645289394,9.87,91.147,91.084,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645290392,9.87,91.147,91.093,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772645290592,9.87,91.147,91.094,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645290996,9.87,91.147,91.098,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772645291590,10.06425658,91.149,91.045,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645291790,10.06425658,91.149,91.051,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645292596,9.872,91.132,91.074,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645293500,9.871,91.141,91.08,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645294200,10.06425658,91.129,91.08,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645294497,10.06425658,91.149,91.076,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645295598,7.44178603,91.13,91.078,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645296101,10.06425658,91.129,91.078,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645298197,9.872,91.128,91.078,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645298400,10.06425658,91.129,91.078,10.23537975]
["bitfinex-derivatives","SOLF0:USTF0",1772645298899,19.93625658,91.129,91.078,20.11337975]
["bitfinex-derivatives","SOLF0:USTF0",1772645299301,19.93625658,91.129,91.079,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645299895,9.871,91.138,91.083,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645300494,20.16780812,91.146,91.084,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645301099,9.871,91.139,91.1,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645301807,9.87,91.147,91.1,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645302403,10.29780812,91.157,91.062,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645302604,10.29780812,91.139,91.062,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645302806,9.871,91.137,91.078,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645303304,17.73959415,91.12,91.062,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645304299,7.44178603,91.14,91.081,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645305007,10.29780812,91.139,91.081,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645305608,9.873,91.122,91.081,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645306914,9.872,91.132,91.081,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645307109,10.29780812,91.139,91.081,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645308615,9.873,91.125,91.081,10.97616876]
["bitfinex-derivatives","SOLF0:USTF0",1772645308813,7.44178603,91.14,91.06,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645308814,7.44178603,91.12,91.06,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645309011,7.44178603,91.1,91.041,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645309214,10.50083181,91.129,91.041,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645310315,9.874,91.116,91.067,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772645312117,9.873,91.124,91.074,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645313015,10.50083181,91.129,91.081,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772645313217,17.94261784,91.15,91.082,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645313714,7.44178603,91.13,91.043,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645314314,17.31378603,91.13,91.078,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645317221,27.81461784,91.13,91.078,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645317421,10.50083181,91.129,91.075,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645317727,10.50083181,91.129,91.07,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772645317927,10.50083181,91.119,91.07,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772645318328,10.50083181,91.119,91.076,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645318827,9.873,91.125,91.07,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645320223,9.872,91.132,91.082,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645320528,3.46752751,91.13,91.082,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645321522,9.871,91.136,91.082,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645321722,3.46752751,91.13,91.082,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645322427,3.46752751,91.13,91.084,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772645322627,3.46752751,91.12,91.084,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772645323024,13.33952751,91.13,91.084,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772645323422,10.50083181,91.137,91.082,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645323423,3.46752751,91.12,91.082,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645324726,3.46752751,91.12,91.084,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772645325833,3.46752751,91.12,91.052,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645325834,3.46752751,91.11,91.065,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645327131,8.43200653,91.13,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645327327,3.46752751,91.12,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645327725,3.46752751,91.11,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645328335,3.46752751,91.12,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645328531,3.46873826,91.12,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645329232,8.43200653,91.119,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645329429,3.46873826,91.12,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645329631,8.46803684,91.119,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645329838,3.46873826,91.12,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645330036,8.46803684,91.119,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645330233,3.46873826,91.12,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645330434,8.46927333,91.119,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645330633,8.46927333,91.118,91.077,11.10104915]
["bitfinex-derivatives","SOLF0:USTF0",1772645330835,3.46873826,91.12,91.079,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645331031,3.46873826,91.13,91.081,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645331236,8.46521423,91.129,91.081,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645331536,3.46873826,91.12,91.074,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645331731,8.46521423,91.119,91.074,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645332040,3.46873826,91.12,91.075,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645332537,13.34173826,91.12,91.075,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645334137,13.34173826,91.12,91.078,20.46106716]
["bitfinex-derivatives","SOLF0:USTF0",1772645334138,3.46873826,91.12,91.078,20.46106716]
["bitfinex-derivatives","SOLF0:USTF0",1772645334736,9.873,91.119,91.078,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645337739,3.46873826,91.12,91.079,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772645337939,8.51690361,91.119,91.079,20.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1772645338139,3.46873826,91.12,91.079,20.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1772645338338,8.51702711,91.119,91.079,20.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1772645338538,8.51702711,91.118,91.079,20.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1772645338836,3.46873826,91.12,91.079,20.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1772645339037,8.51769541,91.119,91.08,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645339238,8.51769541,91.118,91.08,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645339434,10.0829824,91.141,91.084,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645339636,3.46873826,91.17,91.111,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645339836,19.98024178,91.169,91.12,3.46873826]
["bitfinex-derivatives","SOLF0:USTF0",1772645340036,8.52364178,91.168,91.121,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645340242,8.52364178,91.167,91.121,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645340536,8.52364178,91.167,91.058,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645340537,3.46873826,91.16,91.103,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645340840,8.52364178,91.159,91.12,3.46873826]
["bitfinex-derivatives","SOLF0:USTF0",1772645341043,8.52364178,91.158,91.111,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645341339,8.52364178,91.157,91.111,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645341540,3.46873826,91.17,91.121,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645341835,3.46873826,91.16,91.121,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645342441,3.46873826,91.17,91.121,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645343338,3.46873826,91.17,91.122,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772645343540,3.46873826,91.15,91.059,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645343736,3.46873826,91.15,91.1,3.46873826]
["bitfinex-derivatives","SOLF0:USTF0",1772645343941,3.46873826,91.15,91.101,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645344140,3.46873826,91.13,91.085,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645344442,3.46873826,91.09,91.041,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645344645,3.46873826,91.1,91.051,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645344938,3.46873826,91.09,91.051,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645345139,11.4566,91.152,91.081,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645345339,11.4566,91.151,91.101,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645345536,3.46873826,91.14,91.101,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645345942,3.46873826,91.15,91.101,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645346239,3.46873826,91.14,91.09,3.46873826]
["bitfinex-derivatives","SOLF0:USTF0",1772645346545,3.46873826,91.14,91.083,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645346745,3.46873826,91.14,91.09,3.46873826]
["bitfinex-derivatives","SOLF0:USTF0",1772645347042,3.46873826,91.14,91.09,14.05180542]
["bitfinex-derivatives","SOLF0:USTF0",1772645347242,3.46873826,91.14,91.091,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645347444,3.46873826,91.14,91.091,20.45906716]
["bitfinex-derivatives","SOLF0:USTF0",1772645347644,3.46873826,91.14,91.092,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645347843,158.58030301,91.613,91.031,153.738]
["bitfinex-derivatives","SOLF0:USTF0",1772645347844,3.46873826,91.16,91.11,3.46873826]
["bitfinex-derivatives","SOLF0:USTF0",1772645348045,3.46873826,91.16,91.111,20.45706716]
["bitfinex-derivatives","SOLF0:USTF0",1772645348542,21.3246,91.167,91.111,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645348852,11.4566,91.166,91.111,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645349045,9.869,91.163,91.111,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645349243,11.4566,91.166,91.111,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645349445,11.4566,91.159,91.094,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645350147,9.869,91.154,91.097,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645351449,11.4566,91.159,91.097,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645352345,9.869,91.157,91.097,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645352538,11.4566,91.156,91.097,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645353644,11.4566,91.156,91.099,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645355542,11.4566,91.153,91.099,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645356252,11.4566,91.15,91.083,20.46006716]
["bitfinex-derivatives","SOLF0:USTF0",1772645356445,11.4566,91.15,91.084,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645357249,11.4566,91.148,91.084,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645357451,9.87,91.145,91.084,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645357646,11.4566,91.144,91.084,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645358150,11.4566,91.142,91.084,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645358547,11.52816389,91.141,91.084,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645358745,11.52816389,91.135,91.084,10.58306716]
["bitfinex-derivatives","SOLF0:USTF0",1772645359254,11.52816389,91.135,91.073,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645359652,11.52816389,91.133,91.073,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645359854,11.52816389,91.132,91.073,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645360053,11.52816389,91.132,91.073,21.36652596]
["bitfinex-derivatives","SOLF0:USTF0",1772645360254,21.40016389,91.132,91.075,21.36652596]
["bitfinex-derivatives","SOLF0:USTF0",1772645360454,8.4622904,91.131,91.075,21.36652596]
["bitfinex-derivatives","SOLF0:USTF0",1772645360655,21.40016389,91.132,91.075,21.36652596]
["bitfinex-derivatives","SOLF0:USTF0",1772645360951,21.40016389,91.132,91.077,21.36652596]
["bitfinex-derivatives","SOLF0:USTF0",1772645361958,11.52816389,91.149,91.085,11.48852596]
["bitfinex-derivatives","SOLF0:USTF0",1772645362258,8.4587114,91.148,91.085,11.48852596]
["bitfinex-derivatives","SOLF0:USTF0",1772645362661,11.52816389,91.149,91.085,11.48852596]
["bitfinex-derivatives","SOLF0:USTF0",1772645363356,9.87,91.147,91.096,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772645363551,11.52816389,91.146,91.085,11.48852596]
["bitfinex-derivatives","SOLF0:USTF0",1772645363758,11.52816389,91.146,90.99,187.10262207]
["bitfinex-derivatives","SOLF0:USTF0",1772645363759,11.52816389,91.139,91.068,11.48852596]
["bitfinex-derivatives","SOLF0:USTF0",1772645363957,11.52816389,91.137,91.068,11.48852596]
["bitfinex-derivatives","SOLF0:USTF0",1772645364157,9.873,91.124,91.068,11.48852596]
["bitfinex-derivatives","SOLF0:USTF0",1772645364457,11.52816389,91.123,91.042,11.48852596]
["bitfinex-derivatives","SOLF0:USTF0",1772645364656,21.40216389,91.11,91.052,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772645365048,21.40216389,91.11,91.052,20.95566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645365253,21.40216389,91.11,91.055,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772645365450,13.49126727,91.157,91.043,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645365451,7.42622109,91.14,91.056,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645365650,11.46301216,91.139,91.056,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645365955,11.46301216,91.138,91.073,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645366158,8.1274085,91.139,91.073,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645366357,11.46301216,91.152,91.09,20.95166631]
["bitfinex-derivatives","SOLF0:USTF0",1772645366552,11.46301216,91.151,91.091,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645367362,9.87,91.146,91.091,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645367559,11.46301216,91.145,91.091,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645368356,11.46301216,91.145,91.095,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772645368663,3.46736216,91.12,91.071,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645368863,3.46736216,91.12,91.072,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645369761,3.46736216,91.13,91.08,3.46736216]
["bitfinex-derivatives","SOLF0:USTF0",1772645370562,3.46736216,91.13,91.077,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645370867,3.46736216,91.13,91.08,14.54302847]
["bitfinex-derivatives","SOLF0:USTF0",1772645371073,3.46736216,91.12,91.071,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645371461,3.46736216,91.11,91.071,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645372165,3.46736216,91.12,91.071,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645372360,14.93037432,91.13,91.072,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645372568,11.46301216,91.13,91.081,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645373272,14.93037432,91.13,91.083,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645374569,13.49126727,91.194,91.091,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645374570,3.46736216,91.14,91.091,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645375475,11.46301216,91.167,91.101,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645375679,14.93037432,91.18,91.12,14.54302847]
["bitfinex-derivatives","SOLF0:USTF0",1772645375972,8.13498633,91.185,91.131,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645376177,3.46736216,91.18,91.131,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645376577,11.46301216,91.195,91.131,20.94766631]
["bitfinex-derivatives","SOLF0:USTF0",1772645376778,3.46736216,91.18,91.131,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645377179,3.46736216,91.17,91.131,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645378377,3.46736216,91.18,91.131,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645378679,8.13498633,91.188,91.131,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645378880,9.866,91.19,91.132,20.94766631]
["bitfinex-derivatives","SOLF0:USTF0",1772645379579,21.32901216,91.19,91.132,20.94766631]
["bitfinex-derivatives","SOLF0:USTF0",1772645379778,21.32901216,91.19,91.136,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645380479,11.46301216,91.19,91.138,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645380875,11.46301216,91.19,91.139,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772645381078,11.46301216,91.189,91.111,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645381278,11.46301216,91.188,91.111,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645381481,7.42293936,91.19,91.058,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645381482,11.46301216,91.169,91.091,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645381679,11.46301216,91.169,91.102,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645382480,11.46301216,91.159,91.102,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645383279,9.869,91.158,91.103,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772645383483,11.46301216,91.157,91.102,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645385082,11.46301216,91.145,91.086,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645385793,8.12645845,91.169,91.086,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645385794,11.46301216,91.135,91.086,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645386085,11.46301216,91.135,91.075,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645386883,11.46301216,91.135,91.082,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772645387090,11.46301216,91.135,91.083,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645388288,9.872,91.13,91.083,11.07566631]
["bitfinex-derivatives","SOLF0:USTF0",1772645389089,10.73612695,91.125,91.069,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772645390089,10.73612695,91.125,91.075,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772645390691,20.60712695,91.141,91.076,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645390887,10.73612695,91.141,91.089,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645391085,9.871,91.14,91.089,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645392093,9.871,91.14,91.09,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772645392787,10.73612695,91.141,91.09,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772645393490,9.871,91.14,91.09,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772645394188,9.872,91.134,91.089,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645394385,20.60812695,91.134,91.089,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645394691,10.73612695,91.134,91.089,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645396384,10.73612695,91.134,91.089,21.31343033]
["bitfinex-derivatives","SOLF0:USTF0",1772645397494,10.73612695,91.134,91.089,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645397995,9.872,91.133,91.089,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645398595,3.46784989,91.13,91.089,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645399191,3.46784989,91.14,91.092,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645399596,10.73612695,91.129,91.077,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645400393,3.46784989,91.14,91.084,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645400598,3.46784989,91.14,91.042,20.47439554]
["bitfinex-derivatives","SOLF0:USTF0",1772645400599,10.73612695,91.172,91.121,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645400789,3.46784989,91.17,91.121,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645400993,3.46784989,91.15,91.091,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645401391,3.46784989,91.15,91.101,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772645401999,3.46784989,91.14,91.091,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645402497,14.20397684,91.15,91.091,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645403299,9.87,91.148,91.093,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645404395,10.73612695,91.149,91.095,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645404603,10.73612695,91.149,91.1,3.46784989]
["bitfinex-derivatives","SOLF0:USTF0",1772645404794,10.73612695,91.149,91.095,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645405198,10.73612695,91.149,91.101,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645405397,3.46784989,91.18,91.121,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645406400,3.46784989,91.18,91.123,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772645406697,3.46784989,91.18,91.124,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645407100,10.73612695,91.197,91.14,3.46784989]
["bitfinex-derivatives","SOLF0:USTF0",1772645407300,10.73612695,91.197,91.141,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645407502,10.73612695,91.189,91.141,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645407696,20.60212695,91.189,91.141,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645407901,10.73612695,91.189,91.141,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645408802,10.73612695,91.204,91.152,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772645409098,3.46784989,91.22,91.171,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645409301,14.20397684,91.21,91.151,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645409499,14.20397684,91.21,91.16,3.46784989]
["bitfinex-derivatives","SOLF0:USTF0",1772645410406,14.20397684,91.21,91.162,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772645410602,3.46784989,91.2,91.151,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645410803,10.73612695,91.209,91.16,3.46784989]
["bitfinex-derivatives","SOLF0:USTF0",1772645411004,10.73612695,91.225,91.17,3.46784989]
["bitfinex-derivatives","SOLF0:USTF0",1772645411296,3.46784989,91.22,91.161,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645411496,3.46784989,91.21,91.161,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645411701,10.73612695,91.209,91.161,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645412699,10.16621911,91.25,91.171,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645413000,10.16621911,91.25,91.099,174.07667818]
["bitfinex-derivatives","SOLF0:USTF0",1772645413001,10.73612695,91.283,91.23,3.46784989]
["bitfinex-derivatives","SOLF0:USTF0",1772645413401,3.46784989,91.26,91.21,3.46784989]
["bitfinex-derivatives","SOLF0:USTF0",1772645413602,10.73612695,91.269,91.212,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645413803,10.73612695,91.269,91.22,3.46784989]
["bitfinex-derivatives","SOLF0:USTF0",1772645414306,3.46784989,91.26,91.212,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645414501,10.73612695,91.269,91.212,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645414900,9.855,91.288,91.212,21.30043033]
["bitfinex-derivatives","SOLF0:USTF0",1772645415100,7.40946951,91.29,91.213,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645415101,10.73612695,91.287,91.213,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645415801,10.73612695,91.284,91.213,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645416503,10.73612695,91.282,91.216,21.30043033]
["bitfinex-derivatives","SOLF0:USTF0",1772645416802,10.73612695,91.282,91.217,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645417107,10.73612695,91.3,91.217,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645417508,10.73612695,91.289,91.217,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645417907,10.73612695,91.277,91.217,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645418204,10.73612695,91.277,91.201,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645418409,10.87190948,91.269,91.201,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645418909,10.87190948,91.266,91.201,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645419707,8.65789457,91.309,91.201,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645419708,10.87190948,91.284,91.201,11.43743033]
["bitfinex-derivatives","SOLF0:USTF0",1772645420208,10.87190948,91.284,91.201,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645420712,10.87190948,91.269,91.201,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645421104,10.87190948,91.269,91.185,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645421809,10.87190948,91.258,91.185,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645422011,10.87190948,91.249,91.151,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645422612,7.40946951,91.23,91.151,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645422806,10.87190948,91.229,91.151,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645423013,10.87190948,91.249,91.161,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645423213,10.87190948,91.249,91.178,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645423412,10.87190948,91.249,91.181,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645424514,10.87190948,91.235,91.164,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645425012,10.87190948,91.229,91.164,11.32118281]
["bitfinex-derivatives","SOLF0:USTF0",1772645426115,7.40946951,91.25,91.101,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645426116,7.40946951,91.19,91.101,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645426322,11.74002408,91.189,91.101,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645426811,11.74002408,91.186,91.109,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645428110,11.74002408,91.184,91.11,21.33321676]
["bitfinex-derivatives","SOLF0:USTF0",1772645428314,11.74002408,91.184,91.111,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645428714,11.74002408,91.18,91.117,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772645428915,11.74002408,91.18,91.111,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645429111,11.74002408,91.197,91.111,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645429313,11.74002408,91.197,91.149,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772645430112,11.74002408,91.197,91.149,21.32921676]
["bitfinex-derivatives","SOLF0:USTF0",1772645430315,11.74002408,91.235,91.154,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645430913,11.74002408,91.254,91.177,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645431116,11.74002408,91.254,91.18,7.40946951]
["bitfinex-derivatives","SOLF0:USTF0",1772645431416,11.74002408,91.254,91.181,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645431814,7.40946951,91.27,91.209,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772645432016,19.14949359,91.27,91.209,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772645432317,11.74002408,91.248,91.182,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772645432620,11.74002408,91.248,91.163,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645433119,11.74002408,91.242,91.181,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772645433912,11.74002408,91.242,91.189,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772645434612,11.74002408,91.303,91.211,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645434818,11.74002408,91.303,91.231,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645435123,11.74002408,91.322,91.231,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645435321,11.74002408,91.299,91.169,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645435525,11.74002408,91.299,91.23,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645436220,11.74002408,91.279,91.201,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645437114,11.74002408,91.279,91.214,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645437515,11.74002408,91.289,91.214,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645437824,11.74002408,91.277,91.214,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645438018,11.74002408,91.269,91.194,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645438218,11.74002408,91.269,91.204,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772645439729,11.74002408,91.288,91.205,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645440221,11.74002408,91.308,91.238,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645440621,11.74002408,91.308,91.219,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645440814,11.74002408,91.306,91.219,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645441021,11.74002408,91.289,91.219,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645441219,11.74002408,91.289,91.191,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645441522,11.74002408,91.271,91.201,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645442525,11.74002408,91.269,91.201,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645443221,9.858,91.267,91.201,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645443426,11.74002408,91.269,91.201,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645444825,21.59802408,91.267,91.202,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772645445219,11.74002408,91.266,91.204,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772645445419,11.74002408,91.266,91.201,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645445624,11.74002408,91.266,91.132,20.45267818]
["bitfinex-derivatives","SOLF0:USTF0",1772645445625,11.74002408,91.259,91.171,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645446425,11.74002408,91.237,91.14,7.40946951]
["bitfinex-derivatives","SOLF0:USTF0",1772645446724,7.40946951,91.26,91.14,7.40946951]
["bitfinex-derivatives","SOLF0:USTF0",1772645446725,11.74002408,91.219,91.141,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645446920,11.74002408,91.207,91.141,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645447127,7.40946951,91.22,91.141,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645447433,21.60102408,91.24,91.171,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772645447633,11.74002408,91.229,91.151,11.45821676]
["bitfinex-derivatives","SOLF0:USTF0",1772645448631,12.07324328,91.223,91.151,21.32921676]
["bitfinex-derivatives","SOLF0:USTF0",1772645449329,9.864,91.219,91.159,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772645449732,12.07324328,91.223,91.159,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772645450032,12.07324328,91.245,91.152,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645450531,12.07324328,91.245,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772645450826,12.07324328,91.267,91.181,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645451031,12.07324328,91.263,91.181,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645451625,12.07324328,91.263,91.18,7.40946951]
["bitfinex-derivatives","SOLF0:USTF0",1772645451626,12.07324328,91.263,91.196,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645452428,12.07324328,91.259,91.173,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645453632,12.07324328,91.252,91.188,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772645453930,12.07324328,91.252,91.173,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645454336,9.861,91.241,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772645455125,12.07324328,91.252,91.187,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772645456524,12.07324328,91.241,91.178,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772645456727,12.07324328,91.241,91.173,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645457123,12.07324328,91.237,91.173,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645458230,12.07324328,91.237,91.154,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645458631,12.07324328,91.218,91.155,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772645458833,12.07324328,91.218,91.154,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645459027,9.864,91.217,91.163,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772645459235,12.07324328,91.216,91.154,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645459627,9.864,91.215,91.155,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772645459931,12.07324328,91.216,91.121,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645460336,12.07324328,91.216,91.154,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772645460934,12.07324328,91.216,91.145,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645460935,12.07324328,91.236,91.155,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645461531,12.07324328,91.224,91.168,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772645462132,12.07324328,91.213,91.137,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645462433,12.07324328,91.213,91.103,19.752]
["bitfinex-derivatives","SOLF0:USTF0",1772645462434,10.06497605,91.252,91.191,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645462632,12.07324328,91.259,91.191,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645462832,8.57755519,91.288,91.191,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645463037,12.07324328,91.287,91.191,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645463236,12.07324328,91.287,91.226,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772645463436,12.07324328,91.287,91.211,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645463940,9.856,91.286,91.226,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772645464150,12.07324328,91.285,91.226,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772645464433,12.07324328,91.282,91.19,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645465542,9.858,91.265,91.21,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772645465737,12.07324328,91.264,91.21,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772645466138,12.07324328,91.262,91.199,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772645466338,12.07324328,91.262,91.19,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645467140,12.07324328,91.262,91.207,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772645467641,21.93224328,91.258,91.198,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772645468143,12.07324328,91.254,91.19,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645468442,13.42514603,91.289,91.16,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645468443,12.07324328,91.249,91.161,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645468637,12.07324328,91.248,91.161,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645468834,12.07324328,91.247,91.161,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645469238,8.26113526,91.249,91.161,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645469434,12.07324328,91.264,91.187,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645469737,12.07324328,91.249,91.161,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645469937,12.07324328,91.248,91.161,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645470346,9.862,91.232,91.161,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645470546,12.07324328,91.247,91.161,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645471446,12.07324328,91.242,91.181,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772645472040,12.07324328,91.242,91.16,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645472041,12.07324328,91.26,91.179,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645472242,8.25812818,91.269,91.181,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645472442,12.07324328,91.279,91.201,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645472443,8.25812818,91.277,91.201,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645472645,8.25812818,91.278,91.201,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645472950,12.07324328,91.279,91.23,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772645473137,12.07324328,91.285,91.201,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645473338,12.07324328,91.283,91.201,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645473544,12.07324328,91.282,91.201,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645473838,12.07324328,91.281,91.201,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645474245,7.41363099,91.29,91.201,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645474246,12.07324328,91.279,91.201,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645474446,9.858,91.268,91.21,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772645475448,9.86,91.251,91.191,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772645475650,12.07324328,91.266,91.191,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645476450,12.07324328,91.266,91.219,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772645476647,12.07324328,91.266,91.191,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645477243,13.42514603,91.308,91.191,11.5970072]
["bitfinex-derivatives","SOLF0:USTF0",1772645477443,8.27769233,91.315,91.23,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645477642,12.46634577,91.327,91.24,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645477847,12.46634577,91.319,91.24,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645478047,12.46634577,91.319,91.257,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772645478245,12.46634577,91.319,91.24,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645479248,12.46634577,91.319,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645480645,12.31130982,91.339,91.24,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645480851,12.31130982,91.339,91.241,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645481052,12.31124122,91.338,91.241,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645481252,12.31124122,91.338,91.277,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645481452,12.31124122,91.338,91.24,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645481752,12.31124122,91.336,91.24,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645482842,12.31124122,91.336,91.26,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645483048,12.31124122,91.336,91.261,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645483247,12.31124122,91.336,91.25,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645483248,12.31124122,91.336,91.276,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645483444,12.31124122,91.336,91.25,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645484958,12.31124122,91.336,91.284,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645485250,12.31124122,91.336,91.25,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645485648,12.31124122,91.336,91.281,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645486451,12.31124122,91.336,91.289,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645487050,12.31124122,91.336,91.273,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645487255,12.31124122,91.336,91.25,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645487856,12.31124122,91.336,91.28,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645488058,12.31124122,91.336,91.25,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645488558,12.33714803,91.369,91.27,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645489054,10.80143276,91.398,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645489055,12.33714803,91.359,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645489254,12.33714803,91.359,91.27,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645489755,12.3371082,91.356,91.27,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645490759,12.39066689,91.352,91.296,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645491159,12.39066689,91.352,91.27,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645491862,12.39067101,91.349,91.27,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645492861,12.39067101,91.349,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645493458,12.37301603,91.335,91.28,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645493656,12.37301603,91.335,91.25,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645493959,12.37301603,91.335,91.251,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645494256,12.37301603,91.335,91.23,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645495260,12.37167082,91.325,91.267,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645495664,12.37167082,91.325,91.23,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645495864,9.853,91.313,91.257,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772645496364,9.854,91.311,91.257,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772645497159,12.5121512,91.312,91.23,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645497365,12.51224581,91.339,91.23,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645497760,22.36424581,91.328,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645497965,12.51224581,91.327,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645498265,12.51224581,91.327,91.233,19.724]
["bitfinex-derivatives","SOLF0:USTF0",1772645498465,12.50797454,91.317,91.22,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645499870,12.50797454,91.317,91.182,153.5]
["bitfinex-derivatives","SOLF0:USTF0",1772645499871,12.5080629,91.33,91.24,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645500765,9.853,91.315,91.258,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772645501465,12.54614435,91.312,91.248,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772645502261,12.54614435,91.312,91.256,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772645502970,9.854,91.31,91.256,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772645503467,12.54614435,91.312,91.263,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772645503862,12.54614435,91.312,91.241,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645504171,12.52923857,91.339,91.241,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645504471,12.52923857,91.339,91.24,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645504872,27.10863099,91.37,91.202,153.466]
["bitfinex-derivatives","SOLF0:USTF0",1772645504873,12.54463195,91.335,91.26,7.41363099]
["bitfinex-derivatives","SOLF0:USTF0",1772645505077,7.41363099,91.37,91.281,11.5629295]
["bitfinex-derivatives","SOLF0:USTF0",1772645505372,7.41363099,91.39,91.32,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645505575,7.41363099,91.39,91.303,11.5629295]
["bitfinex-derivatives","SOLF0:USTF0",1772645505764,17.25863099,91.39,91.328,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645505964,7.41363099,91.39,91.328,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645506368,7.41363099,91.41,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645506566,7.41363099,91.41,91.322,11.5629295]
["bitfinex-derivatives","SOLF0:USTF0",1772645506773,7.41363099,91.43,91.341,11.5629295]
["bitfinex-derivatives","SOLF0:USTF0",1772645507079,11.42973489,91.42,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645507876,9.841,91.427,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645508073,9.841,91.427,91.366,11.5629295]
["bitfinex-derivatives","SOLF0:USTF0",1772645508371,0.00043276,91.398,91.368,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772645508567,0.00043276,91.398,91.347,11.68277961]
["bitfinex-derivatives","SOLF0:USTF0",1772645508770,12.04252773,91.398,91.321,11.68277961]
["bitfinex-derivatives","SOLF0:USTF0",1772645508972,12.04209497,91.383,91.321,11.68277961]
["bitfinex-derivatives","SOLF0:USTF0",1772645509578,12.04209497,91.379,91.3,11.70740422]
["bitfinex-derivatives","SOLF0:USTF0",1772645509882,12.04209497,91.379,91.301,11.73236258]
["bitfinex-derivatives","SOLF0:USTF0",1772645510269,12.04209497,91.379,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645510871,12.04209497,91.379,91.32,21.34265437]
["bitfinex-derivatives","SOLF0:USTF0",1772645511281,12.04209497,91.379,91.32,11.49065437]
["bitfinex-derivatives","SOLF0:USTF0",1772645513278,12.04209497,91.379,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645514577,17.23729692,91.39,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645514781,12.04252773,91.398,91.325,11.00726025]
["bitfinex-derivatives","SOLF0:USTF0",1772645515181,12.04209497,91.387,91.325,11.00726025]
["bitfinex-derivatives","SOLF0:USTF0",1772645515383,12.04209497,91.387,91.269,184.60671915]
["bitfinex-derivatives","SOLF0:USTF0",1772645515384,12.04209497,91.369,91.306,11.02904951]
["bitfinex-derivatives","SOLF0:USTF0",1772645515881,12.04209497,91.369,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645516587,21.88909497,91.367,91.306,11.02904951]
["bitfinex-derivatives","SOLF0:USTF0",1772645516884,12.04209497,91.366,91.306,11.02904951]
["bitfinex-derivatives","SOLF0:USTF0",1772645517484,12.04209497,91.366,91.308,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645517980,12.04209497,91.366,91.298,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645518186,12.04209497,91.366,91.287,11.08852152]
["bitfinex-derivatives","SOLF0:USTF0",1772645518377,12.04209497,91.348,91.287,11.08852152]
["bitfinex-derivatives","SOLF0:USTF0",1772645519085,12.04209497,91.345,91.289,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645519286,12.04209497,91.329,91.268,11.09968797]
["bitfinex-derivatives","SOLF0:USTF0",1772645519482,12.04209497,91.329,91.25,11.09968797]
["bitfinex-derivatives","SOLF0:USTF0",1772645519678,7.39229692,91.33,91.25,11.09968797]
["bitfinex-derivatives","SOLF0:USTF0",1772645519679,12.04209497,91.321,91.25,11.09968797]
["bitfinex-derivatives","SOLF0:USTF0",1772645520380,12.04209497,91.318,91.25,11.09968797]
["bitfinex-derivatives","SOLF0:USTF0",1772645521079,21.89609497,91.311,91.251,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772645521384,12.04209497,91.31,91.251,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772645521683,12.04209497,91.328,91.25,11.09968797]
["bitfinex-derivatives","SOLF0:USTF0",1772645522086,12.04209497,91.317,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772645522281,12.04209497,91.339,91.254,11.14636181]
["bitfinex-derivatives","SOLF0:USTF0",1772645522486,12.04209497,91.339,91.261,11.14636181]
["bitfinex-derivatives","SOLF0:USTF0",1772645522683,12.04209497,91.364,91.287,11.14636181]
["bitfinex-derivatives","SOLF0:USTF0",1772645522988,12.04209497,91.364,91.301,11.16789348]
["bitfinex-derivatives","SOLF0:USTF0",1772645523985,12.04209497,91.388,91.301,11.16789348]
["bitfinex-derivatives","SOLF0:USTF0",1772645524182,12.04209497,91.388,91.303,11.49576216]
["bitfinex-derivatives","SOLF0:USTF0",1772645524485,8.15867958,91.389,91.303,11.49576216]
["bitfinex-derivatives","SOLF0:USTF0",1772645524486,12.04209497,91.375,91.313,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645525388,9.847,91.373,91.313,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645525684,12.04209497,91.369,91.283,11.51539401]
["bitfinex-derivatives","SOLF0:USTF0",1772645525883,12.04209497,91.368,91.283,11.51539401]
["bitfinex-derivatives","SOLF0:USTF0",1772645526583,9.847,91.367,91.283,11.51539401]
["bitfinex-derivatives","SOLF0:USTF0",1772645526888,12.04209497,91.366,91.283,11.51539401]
["bitfinex-derivatives","SOLF0:USTF0",1772645527090,12.04209497,91.36,91.283,11.51539401]
["bitfinex-derivatives","SOLF0:USTF0",1772645528390,12.04209497,91.36,91.298,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645528985,12.04209497,91.36,91.283,11.51539401]
["bitfinex-derivatives","SOLF0:USTF0",1772645528986,12.04209497,91.359,91.283,11.51539401]
["bitfinex-derivatives","SOLF0:USTF0",1772645529487,12.04209497,91.359,91.313,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645529794,12.04209497,91.359,91.283,11.51539401]
["bitfinex-derivatives","SOLF0:USTF0",1772645530193,12.04209497,91.359,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645530893,12.04209497,91.359,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645531292,12.04209497,91.359,91.283,11.51539401]
["bitfinex-derivatives","SOLF0:USTF0",1772645531494,12.04209497,91.359,91.261,11.91386875]
["bitfinex-derivatives","SOLF0:USTF0",1772645531697,12.04209497,91.358,91.261,11.91386875]
["bitfinex-derivatives","SOLF0:USTF0",1772645531992,12.04209497,91.351,91.261,11.91386875]
["bitfinex-derivatives","SOLF0:USTF0",1772645532388,12.04209497,91.351,91.296,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645532795,12.04209497,91.351,91.284,12.0498268]
["bitfinex-derivatives","SOLF0:USTF0",1772645533595,12.04209497,91.351,91.296,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645533792,7.39229692,91.36,91.284,12.0498268]
["bitfinex-derivatives","SOLF0:USTF0",1772645533793,12.04209497,91.349,91.284,12.0498268]
["bitfinex-derivatives","SOLF0:USTF0",1772645534295,12.04209497,91.349,91.292,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645534595,12.04209497,91.347,91.284,12.0498268]
["bitfinex-derivatives","SOLF0:USTF0",1772645535789,20.203921,91.369,91.284,12.0498268]
["bitfinex-derivatives","SOLF0:USTF0",1772645536194,12.04209497,91.369,91.284,12.0498268]
["bitfinex-derivatives","SOLF0:USTF0",1772645536393,12.04209497,91.369,91.301,12.11381841]
["bitfinex-derivatives","SOLF0:USTF0",1772645536802,12.04209497,91.358,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645537103,12.04209497,91.358,91.282,12.13218134]
["bitfinex-derivatives","SOLF0:USTF0",1772645537698,9.847,91.375,91.282,12.13218134]
["bitfinex-derivatives","SOLF0:USTF0",1772645537897,9.847,91.375,91.301,12.14930142]
["bitfinex-derivatives","SOLF0:USTF0",1772645538096,7.39229692,91.39,91.303,12.27961653]
["bitfinex-derivatives","SOLF0:USTF0",1772645538296,12.04209497,91.396,91.321,12.27961653]
["bitfinex-derivatives","SOLF0:USTF0",1772645539303,12.04209497,91.396,91.343,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772645539902,12.04209497,91.396,91.334,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645540300,12.04209497,91.396,91.321,12.27961653]
["bitfinex-derivatives","SOLF0:USTF0",1772645540499,12.20789237,91.386,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645541407,12.20789237,91.386,91.317,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645541999,12.20789237,91.368,91.317,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645542605,12.20789237,91.366,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645543409,22.05589237,91.362,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645543609,12.20789237,91.362,91.309,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645544609,12.20789237,91.362,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645544798,12.20789237,91.362,91.302,12.34926124]
["bitfinex-derivatives","SOLF0:USTF0",1772645544999,7.39229692,91.37,91.183,46.38005039]
["bitfinex-derivatives","SOLF0:USTF0",1772645545000,12.20789237,91.349,91.261,12.48077718]
["bitfinex-derivatives","SOLF0:USTF0",1772645545404,7.39229692,91.37,91.241,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645545405,12.57623711,91.329,91.241,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645546303,12.57623711,91.329,91.25,7.39229692]
["bitfinex-derivatives","SOLF0:USTF0",1772645546505,12.57623711,91.329,91.251,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645546801,12.57623711,91.329,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645547604,12.57623711,91.329,91.265,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645548008,9.852,91.328,91.265,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645548209,12.57623711,91.327,91.265,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645548608,12.57623711,91.327,91.255,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772645548811,12.57623711,91.327,91.203,20.35873017]
["bitfinex-derivatives","SOLF0:USTF0",1772645548812,7.39229692,91.31,91.221,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645549012,12.57623711,91.315,91.241,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645551001,12.57623711,91.335,91.262,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645551206,12.57623711,91.354,91.281,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645552208,12.57623711,91.354,91.311,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645552811,12.57623711,91.354,91.302,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645554316,12.57623711,91.352,91.281,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645554615,12.57623711,91.349,91.261,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645554815,12.57623711,91.347,91.287,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645555809,12.57623711,91.347,91.261,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645555810,7.39229692,91.34,91.261,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645556110,12.57623711,91.339,91.241,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645556306,12.57623711,91.324,91.259,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772645556506,12.57623711,91.324,91.241,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645558516,12.57623711,91.322,91.257,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772645559516,12.57623711,91.299,91.22,19.36203142]
["bitfinex-derivatives","SOLF0:USTF0",1772645559720,12.57623711,91.299,91.22,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645560017,12.57623711,91.297,91.244,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772645560512,12.57623711,91.297,91.252,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772645561717,12.57623711,91.316,91.255,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645561912,12.57623711,91.316,91.257,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645562112,12.57623711,91.334,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645562317,12.57623711,91.334,91.261,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645564308,12.57623711,91.334,91.277,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645564516,12.57623711,91.334,91.261,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645565317,10.07744652,91.359,91.269,11.9697345]
["bitfinex-derivatives","SOLF0:USTF0",1772645565509,12.57623711,91.392,91.311,4.71340796]
["bitfinex-derivatives","SOLF0:USTF0",1772645565711,26.94057143,91.455,91.278,153.339]
["bitfinex-derivatives","SOLF0:USTF0",1772645565712,12.57623711,91.417,91.331,4.71340796]
["bitfinex-derivatives","SOLF0:USTF0",1772645566017,12.57623711,91.417,91.35,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772645566211,12.57623711,91.417,91.331,4.71340796]
["bitfinex-derivatives","SOLF0:USTF0",1772645566920,12.57623711,91.417,91.361,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645567217,12.57623711,91.417,91.35,4.67763255]
["bitfinex-derivatives","SOLF0:USTF0",1772645567616,12.57623711,91.417,91.339,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772645568409,12.38279177,91.41,91.339,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772645568613,12.38279177,91.41,91.33,4.6769207]
["bitfinex-derivatives","SOLF0:USTF0",1772645568909,12.38279177,91.41,91.311,5.1878957]
["bitfinex-derivatives","SOLF0:USTF0",1772645569118,12.38279177,91.394,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645569814,7.39229692,91.4,91.311,5.1878957]
["bitfinex-derivatives","SOLF0:USTF0",1772645569815,12.38279177,91.382,91.311,5.1878957]
["bitfinex-derivatives","SOLF0:USTF0",1772645570620,9.846,91.379,91.311,5.1878957]
["bitfinex-derivatives","SOLF0:USTF0",1772645570818,13.47179792,91.421,91.311,5.1878957]
["bitfinex-derivatives","SOLF0:USTF0",1772645570819,12.38279177,91.378,91.311,5.1878957]
["bitfinex-derivatives","SOLF0:USTF0",1772645571123,12.38279177,91.378,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645571821,12.38279177,91.375,91.291,15.11390583]
["bitfinex-derivatives","SOLF0:USTF0",1772645572023,12.38279177,91.375,91.291,5.25790583]
["bitfinex-derivatives","SOLF0:USTF0",1772645572621,12.38279177,91.372,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645572822,12.38279177,91.372,91.3,5.58870085]
["bitfinex-derivatives","SOLF0:USTF0",1772645575728,12.38279177,91.372,91.3,15.44370085]
["bitfinex-derivatives","SOLF0:USTF0",1772645576737,12.38279177,91.358,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645579344,12.38279177,91.358,91.299,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645579640,0.00043276,91.398,91.27,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645579641,12.38279177,91.389,91.3,6.07190125]
["bitfinex-derivatives","SOLF0:USTF0",1772645579841,12.38279177,91.388,91.3,6.07190125]
["bitfinex-derivatives","SOLF0:USTF0",1772645580043,12.38279177,91.385,91.305,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645580238,12.38279177,91.385,91.3,6.07190125]
["bitfinex-derivatives","SOLF0:USTF0",1772645580433,12.38279177,91.377,91.3,6.07190125]
["bitfinex-derivatives","SOLF0:USTF0",1772645581538,12.38279177,91.369,91.281,6.09311273]
["bitfinex-derivatives","SOLF0:USTF0",1772645581741,12.38279177,91.367,91.297,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645582342,12.38279177,91.356,91.297,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645582543,12.38279177,91.356,91.305,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645582736,12.38279177,91.356,91.281,6.09311273]
["bitfinex-derivatives","SOLF0:USTF0",1772645583239,7.39348386,91.37,91.299,5.91221273]
["bitfinex-derivatives","SOLF0:USTF0",1772645583637,7.39348386,91.37,91.29,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645583638,12.38279177,91.374,91.316,5.91221273]
["bitfinex-derivatives","SOLF0:USTF0",1772645584440,12.38279177,91.374,91.291,6.10686738]
["bitfinex-derivatives","SOLF0:USTF0",1772645585340,12.38279177,91.373,91.303,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645585542,9.847,91.374,91.291,6.10686738]
["bitfinex-derivatives","SOLF0:USTF0",1772645585543,12.38279177,91.372,91.291,6.10686738]
["bitfinex-derivatives","SOLF0:USTF0",1772645586843,12.38279177,91.369,91.291,6.10686738]
["bitfinex-derivatives","SOLF0:USTF0",1772645587644,12.38279177,91.359,91.292,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645588145,12.38279177,91.355,91.291,6.10686738]
["bitfinex-derivatives","SOLF0:USTF0",1772645589046,12.38279177,91.346,91.284,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645589243,12.38279177,91.346,91.271,5.28646123]
["bitfinex-derivatives","SOLF0:USTF0",1772645589440,12.38279177,91.346,91.258,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645589646,12.38279177,91.346,91.259,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645589841,9.851,91.333,91.268,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645590148,12.38279177,91.329,91.268,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645591545,9.852,91.326,91.268,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645591748,12.38279177,91.325,91.268,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645592354,12.38279177,91.344,91.269,5.53718937]
["bitfinex-derivatives","SOLF0:USTF0",1772645592652,12.38279177,91.344,91.271,5.53718937]
["bitfinex-derivatives","SOLF0:USTF0",1772645593353,12.38279177,91.344,91.283,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645593942,12.38279177,91.339,91.273,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645594346,12.38279177,91.339,91.287,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645594743,12.38279177,91.339,91.261,5.94389871]
["bitfinex-derivatives","SOLF0:USTF0",1772645595245,12.38279177,91.33,91.261,5.94389871]
["bitfinex-derivatives","SOLF0:USTF0",1772645596644,9.853,91.315,91.261,5.94389871]
["bitfinex-derivatives","SOLF0:USTF0",1772645596848,12.38279177,91.33,91.261,5.94389871]
["bitfinex-derivatives","SOLF0:USTF0",1772645597251,12.38279177,91.33,91.27,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645597452,12.38279177,91.33,91.261,5.94389871]
["bitfinex-derivatives","SOLF0:USTF0",1772645598157,7.39348386,91.34,91.261,5.94389871]
["bitfinex-derivatives","SOLF0:USTF0",1772645598158,12.38279177,91.328,91.261,5.94389871]
["bitfinex-derivatives","SOLF0:USTF0",1772645599444,9.853,91.32,91.261,15.80289871]
["bitfinex-derivatives","SOLF0:USTF0",1772645599950,22.91410739,91.32,91.261,15.80289871]
["bitfinex-derivatives","SOLF0:USTF0",1772645600155,13.06110739,91.32,91.261,5.94389871]
["bitfinex-derivatives","SOLF0:USTF0",1772645600353,13.06110739,91.339,91.261,5.94389871]
["bitfinex-derivatives","SOLF0:USTF0",1772645600654,13.06110739,91.319,91.244,6.0768611]
["bitfinex-derivatives","SOLF0:USTF0",1772645600852,13.06110739,91.319,91.246,6.08921957]
["bitfinex-derivatives","SOLF0:USTF0",1772645601054,13.06110739,91.319,91.248,6.08921957]
["bitfinex-derivatives","SOLF0:USTF0",1772645601753,13.06110739,91.319,91.24,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645601754,13.06110739,91.338,91.264,6.08915984]
["bitfinex-derivatives","SOLF0:USTF0",1772645602455,13.06110739,91.338,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645602654,13.06110739,91.363,91.295,5.8506978]
["bitfinex-derivatives","SOLF0:USTF0",1772645602853,13.06110739,91.363,91.306,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645603947,13.06110739,91.363,91.313,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645605350,13.06110739,91.363,91.304,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645606454,13.0197665,91.378,91.295,5.8506978]
["bitfinex-derivatives","SOLF0:USTF0",1772645606655,13.0197665,91.378,91.301,5.53825139]
["bitfinex-derivatives","SOLF0:USTF0",1772645606862,13.0197665,91.399,91.321,5.54961828]
["bitfinex-derivatives","SOLF0:USTF0",1772645607859,13.0197665,91.399,91.338,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645608259,13.02019926,91.398,91.338,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645608555,13.0197665,91.397,91.338,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645608860,13.0197665,91.397,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772645610163,13.0197665,91.397,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645611658,13.0197665,91.397,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772645612060,13.0197665,91.397,91.321,5.54961828]
["bitfinex-derivatives","SOLF0:USTF0",1772645613258,13.0197665,91.386,91.329,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645613455,7.39348386,91.38,91.301,5.27992444]
["bitfinex-derivatives","SOLF0:USTF0",1772645613661,13.0197665,91.379,91.301,5.27992444]
["bitfinex-derivatives","SOLF0:USTF0",1772645613861,13.0197665,91.378,91.301,5.27992444]
["bitfinex-derivatives","SOLF0:USTF0",1772645614360,13.0197665,91.387,91.301,5.27992444]
["bitfinex-derivatives","SOLF0:USTF0",1772645614762,13.0197665,91.387,91.311,5.2009933]
["bitfinex-derivatives","SOLF0:USTF0",1772645615767,13.0197665,91.384,91.319,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645616965,0.00043276,91.398,91.311,5.2009933]
["bitfinex-derivatives","SOLF0:USTF0",1772645616966,13.0197665,91.379,91.311,5.2009933]
["bitfinex-derivatives","SOLF0:USTF0",1772645618263,13.0197665,91.396,91.311,5.2009933]
["bitfinex-derivatives","SOLF0:USTF0",1772645618662,13.0197665,91.395,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645618863,13.0197665,91.394,91.33,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645619664,13.0197665,91.394,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645619665,13.0197665,91.393,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645620768,13.0197665,91.393,91.331,5.343086]
["bitfinex-derivatives","SOLF0:USTF0",1772645621264,0.00043276,91.398,91.361,5.35224734]
["bitfinex-derivatives","SOLF0:USTF0",1772645622065,0.00043276,91.398,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772645622665,0.00043276,91.398,91.361,5.35224734]
["bitfinex-derivatives","SOLF0:USTF0",1772645623072,0.00043276,91.398,91.341,5.35157917]
["bitfinex-derivatives","SOLF0:USTF0",1772645623567,0.00043276,91.398,91.32,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645623568,0.00043276,91.398,91.321,5.3511958]
["bitfinex-derivatives","SOLF0:USTF0",1772645623768,9.845,91.389,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645624267,22.8647665,91.389,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645624472,13.0197665,91.386,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645624769,13.0197665,91.386,91.303,4.93907536]
["bitfinex-derivatives","SOLF0:USTF0",1772645625078,15.04098383,91.449,91.37,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645625473,15.04098383,91.449,91.392,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772645625678,15.04098383,91.449,91.37,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645626274,14.99011571,91.479,91.39,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645628274,15.09220788,91.517,91.43,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645628474,15.09220788,91.549,91.45,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645629079,15.09287716,91.545,91.469,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772645629374,15.09287716,91.545,91.45,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645629574,15.09287716,91.545,91.489,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772645629768,15.09287716,91.589,91.49,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645630476,15.02462545,91.559,91.483,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772645630680,15.02462545,91.539,91.45,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645630976,15.02462545,91.519,91.43,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645631172,15.02462545,91.507,91.43,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645631367,15.02462545,91.507,91.41,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645631675,15.02462545,91.507,91.443,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645632577,15.02462545,91.507,91.432,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772645632877,14.98591538,91.499,91.41,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645633377,14.98628767,91.495,91.41,7.39348386]
["bitfinex-derivatives","SOLF0:USTF0",1772645634076,14.98628767,91.495,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645634868,14.98628767,91.495,91.4,7.37483895]
["bitfinex-derivatives","SOLF0:USTF0",1772645634869,24.82028767,91.495,91.4,7.37483895]
["bitfinex-derivatives","SOLF0:USTF0",1772645635073,14.98833147,91.494,91.409,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645635474,9.834,91.493,91.414,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645635979,9.834,91.493,91.411,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645636180,9.834,91.493,91.411,15.89569348]
["bitfinex-derivatives","SOLF0:USTF0",1772645636575,9.834,91.493,91.412,6.05269348]
["bitfinex-derivatives","SOLF0:USTF0",1772645636972,7.37483895,91.5,91.416,6.0727909]
["bitfinex-derivatives","SOLF0:USTF0",1772645637179,9.833,91.505,91.416,6.0727909]
["bitfinex-derivatives","SOLF0:USTF0",1772645637581,12.50432413,91.504,91.416,6.0727909]
["bitfinex-derivatives","SOLF0:USTF0",1772645637779,12.50432413,91.504,91.421,6.09184094]
["bitfinex-derivatives","SOLF0:USTF0",1772645638175,12.50432413,91.504,91.426,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645638374,12.50432413,91.504,91.427,6.07257086]
["bitfinex-derivatives","SOLF0:USTF0",1772645639275,12.50432413,91.503,91.427,6.07257086]
["bitfinex-derivatives","SOLF0:USTF0",1772645640074,12.50432413,91.486,91.408,6.10759014]
["bitfinex-derivatives","SOLF0:USTF0",1772645640783,12.50432413,91.486,91.409,15.96975265]
["bitfinex-derivatives","SOLF0:USTF0",1772645640980,12.50432413,91.486,91.421,6.12675265]
["bitfinex-derivatives","SOLF0:USTF0",1772645641979,12.50432413,91.481,91.411,6.14484573]
["bitfinex-derivatives","SOLF0:USTF0",1772645642185,12.50432413,91.502,91.411,6.14484573]
["bitfinex-derivatives","SOLF0:USTF0",1772645642887,12.50432413,91.502,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645643585,12.50432413,91.5,91.43,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645643981,12.50432413,91.5,91.431,6.38358196]
["bitfinex-derivatives","SOLF0:USTF0",1772645644181,12.50432413,91.5,91.44,6.62460984]
["bitfinex-derivatives","SOLF0:USTF0",1772645646288,12.50432413,91.529,91.459,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645646687,12.50432413,91.529,91.44,6.62460984]
["bitfinex-derivatives","SOLF0:USTF0",1772645647289,12.50432413,91.515,91.44,6.62460984]
["bitfinex-derivatives","SOLF0:USTF0",1772645647995,12.50432413,91.513,91.442,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645648186,12.50432413,91.513,91.44,6.62460984]
["bitfinex-derivatives","SOLF0:USTF0",1772645648387,12.50432413,91.511,91.44,16.46360984]
["bitfinex-derivatives","SOLF0:USTF0",1772645649379,12.50432413,91.511,91.44,6.62460984]
["bitfinex-derivatives","SOLF0:USTF0",1772645650186,12.50432413,91.511,91.43,7.37483895]
["bitfinex-derivatives","SOLF0:USTF0",1772645650789,12.50432413,91.497,91.421,6.9920153]
["bitfinex-derivatives","SOLF0:USTF0",1772645650988,12.50432413,91.497,91.411,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645651285,12.50432413,91.468,91.399,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772645651486,12.50432413,91.468,91.382,7.00841088]
["bitfinex-derivatives","SOLF0:USTF0",1772645651993,12.50432413,91.452,91.382,7.00841088]
["bitfinex-derivatives","SOLF0:USTF0",1772645652494,12.50432413,91.449,91.382,7.00841088]
["bitfinex-derivatives","SOLF0:USTF0",1772645652787,12.50432413,91.449,91.363,7.20305224]
["bitfinex-derivatives","SOLF0:USTF0",1772645653188,12.50432413,91.446,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772645654094,12.50432413,91.446,91.36,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645654393,12.50432413,91.429,91.344,7.10593427]
["bitfinex-derivatives","SOLF0:USTF0",1772645654597,12.50432413,91.427,91.358,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645654791,12.50432413,91.427,91.36,7.37483895]
["bitfinex-derivatives","SOLF0:USTF0",1772645655095,12.50432413,91.427,91.361,7.12205983]
["bitfinex-derivatives","SOLF0:USTF0",1772645657093,12.50432413,91.426,91.361,7.12205983]
["bitfinex-derivatives","SOLF0:USTF0",1772645657596,12.50432413,91.426,91.355,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772645657996,12.50432413,91.424,91.346,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772645659498,13.40084475,91.415,91.341,7.00749569]
["bitfinex-derivatives","SOLF0:USTF0",1772645659694,7.37483895,91.43,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645659695,13.40084475,91.409,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645659892,9.843,91.407,91.275,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645660204,13.40084475,91.406,91.312,7.18189401]
["bitfinex-derivatives","SOLF0:USTF0",1772645660597,13.40084475,91.399,91.312,7.18189401]
["bitfinex-derivatives","SOLF0:USTF0",1772645660998,7.37483895,91.4,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645660999,13.40084475,91.397,91.326,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645661900,13.40084475,91.395,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645663602,13.40084475,91.39,91.323,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772645665796,13.40084475,91.39,91.331,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645666001,13.40084475,91.39,91.275,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645666002,13.40084475,91.39,91.321,6.9495387]
["bitfinex-derivatives","SOLF0:USTF0",1772645666610,13.40084475,91.39,91.348,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772645667109,13.13739687,91.412,91.356,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772645668508,13.13739687,91.412,91.32,7.37483895]
["bitfinex-derivatives","SOLF0:USTF0",1772645668706,13.13739687,91.399,91.319,6.90530825]
["bitfinex-derivatives","SOLF0:USTF0",1772645669009,13.13739687,91.399,91.301,6.91874747]
["bitfinex-derivatives","SOLF0:USTF0",1772645670304,13.13739687,91.391,91.301,6.91874747]
["bitfinex-derivatives","SOLF0:USTF0",1772645670808,13.13739687,91.378,91.303,7.05931014]
["bitfinex-derivatives","SOLF0:USTF0",1772645671011,13.13739687,91.378,91.311,7.07244305]
["bitfinex-derivatives","SOLF0:USTF0",1772645672412,13.13739687,91.378,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772645673011,13.13739687,91.378,91.312,62.07300437]
["bitfinex-derivatives","SOLF0:USTF0",1772645673209,13.13739687,91.378,91.312,7.07300437]
["bitfinex-derivatives","SOLF0:USTF0",1772645673506,13.13739687,91.378,91.292,7.07256547]
["bitfinex-derivatives","SOLF0:USTF0",1772645673706,13.13739687,91.368,91.292,7.07256547]
["bitfinex-derivatives","SOLF0:USTF0",1772645674302,13.13739687,91.368,91.312,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645675108,13.13739687,91.365,91.304,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645676112,9.848,91.362,91.304,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645676308,13.13739687,91.361,91.295,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645676507,13.13739687,91.361,91.292,7.07256547]
["bitfinex-derivatives","SOLF0:USTF0",1772645677211,13.13739687,91.358,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645678508,13.13739687,91.354,91.302,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645678914,13.13739687,91.354,91.294,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645679412,13.13739687,91.354,91.29,6.30539462]
["bitfinex-derivatives","SOLF0:USTF0",1772645679809,153.109,91.416,91.197,153.474]
["bitfinex-derivatives","SOLF0:USTF0",1772645679810,13.13739687,91.327,91.269,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772645680110,13.13739687,91.327,91.261,6.32862488]
["bitfinex-derivatives","SOLF0:USTF0",1772645680311,13.13739687,91.319,91.241,6.30551885]
["bitfinex-derivatives","SOLF0:USTF0",1772645681314,13.13739687,91.315,91.241,6.30551885]
["bitfinex-derivatives","SOLF0:USTF0",1772645682311,13.13739687,91.334,91.261,6.90843602]
["bitfinex-derivatives","SOLF0:USTF0",1772645682618,13.13739687,91.367,91.305,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772645682916,13.13739687,91.359,91.281,6.90843602]
["bitfinex-derivatives","SOLF0:USTF0",1772645683415,13.13739687,91.344,91.261,6.91945374]
["bitfinex-derivatives","SOLF0:USTF0",1772645684409,13.13739687,91.343,91.284,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645685511,13.13739687,91.343,91.291,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645686708,13.13739687,91.343,91.283,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645687020,13.13739687,91.393,91.301,7.12891742]
["bitfinex-derivatives","SOLF0:USTF0",1772645687408,13.13739687,91.368,91.314,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772645687614,13.13739687,91.359,91.281,7.12850716]
["bitfinex-derivatives","SOLF0:USTF0",1772645688013,13.13739687,91.344,91.285,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645689118,13.13739687,91.344,91.281,7.12850716]
["bitfinex-derivatives","SOLF0:USTF0",1772645690011,13.13739687,91.344,91.261,7.02153591]
["bitfinex-derivatives","SOLF0:USTF0",1772645690715,13.03169333,91.333,91.261,7.02153591]
["bitfinex-derivatives","SOLF0:USTF0",1772645691112,13.03169333,91.333,91.275,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772645692321,13.03169333,91.333,91.283,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645692522,13.03169333,91.333,91.271,6.79921941]
["bitfinex-derivatives","SOLF0:USTF0",1772645692822,13.03169333,91.333,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645693022,13.03169333,91.356,91.29,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772645693411,13.03169333,91.356,91.298,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772645694719,13.03169333,91.402,91.311,6.83915692]
["bitfinex-derivatives","SOLF0:USTF0",1772645694920,13.03169333,91.429,91.331,6.83915692]
["bitfinex-derivatives","SOLF0:USTF0",1772645695114,13.03169333,91.428,91.351,6.83915692]
["bitfinex-derivatives","SOLF0:USTF0",1772645695817,13.03169333,91.425,91.351,6.83915692]
["bitfinex-derivatives","SOLF0:USTF0",1772645698021,13.03169333,91.425,91.36,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645698426,13.03169333,91.425,91.351,6.83915692]
["bitfinex-derivatives","SOLF0:USTF0",1772645698723,13.03169333,91.423,91.357,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645698925,13.03169333,91.423,91.351,6.83915692]
["bitfinex-derivatives","SOLF0:USTF0",1772645700518,13.03169333,91.423,91.362,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645700917,13.03169333,91.423,91.351,6.83915692]
["bitfinex-derivatives","SOLF0:USTF0",1772645701524,13.03169333,91.449,91.38,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645701721,13.03169333,91.449,91.381,8.08235309]
["bitfinex-derivatives","SOLF0:USTF0",1772645702117,252.31286925,91.461,91.398,8.0913793]
["bitfinex-derivatives","SOLF0:USTF0",1772645702420,13.03169333,91.449,91.36,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645702618,13.03169333,91.429,91.359,8.08546996]
["bitfinex-derivatives","SOLF0:USTF0",1772645702820,13.03169333,91.429,91.34,8.09464887]
["bitfinex-derivatives","SOLF0:USTF0",1772645703424,7.39588685,91.41,91.321,8.09456913]
["bitfinex-derivatives","SOLF0:USTF0",1772645703624,13.03169333,91.409,91.321,8.09456913]
["bitfinex-derivatives","SOLF0:USTF0",1772645704427,13.03169333,91.403,91.339,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772645704621,13.03169333,91.429,91.351,7.81648448]
["bitfinex-derivatives","SOLF0:USTF0",1772645704824,13.03169333,91.46,91.39,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645705028,13.03169333,91.46,91.391,7.82524026]
["bitfinex-derivatives","SOLF0:USTF0",1772645705626,13.03169333,91.48,91.41,15.22096102]
["bitfinex-derivatives","SOLF0:USTF0",1772645706029,13.03169333,91.48,91.411,7.83370491]
["bitfinex-derivatives","SOLF0:USTF0",1772645706327,13.03169333,91.48,91.39,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645706627,13.03169333,91.479,91.39,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645706826,13.03169333,91.469,91.404,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645707534,13.03169333,91.469,91.413,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645708232,13.03169333,91.491,91.422,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645708432,13.03169333,91.491,91.409,7.84975201]
["bitfinex-derivatives","SOLF0:USTF0",1772645708826,13.47179792,91.544,91.39,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645708827,13.03169333,91.479,91.39,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645709123,13.03169333,91.479,91.39,15.07864226]
["bitfinex-derivatives","SOLF0:USTF0",1772645709330,13.03169333,91.479,91.411,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645709524,13.03169333,91.479,91.391,7.68275541]
["bitfinex-derivatives","SOLF0:USTF0",1772645709727,13.03169333,91.524,91.44,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645709925,13.03169333,91.524,91.467,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645710325,13.03169333,91.524,91.441,7.69103323]
["bitfinex-derivatives","SOLF0:USTF0",1772645711824,13.03169333,91.524,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645712024,13.03169333,91.524,91.441,7.69103323]
["bitfinex-derivatives","SOLF0:USTF0",1772645713539,13.03169333,91.524,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645713737,13.03169333,91.524,91.441,7.69103323]
["bitfinex-derivatives","SOLF0:USTF0",1772645714441,13.03169333,91.512,91.44,17.23588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645715430,13.03169333,91.512,91.445,7.72656655]
["bitfinex-derivatives","SOLF0:USTF0",1772645716539,13.03169333,91.512,91.446,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645716739,13.03169333,91.512,91.446,7.70917225]
["bitfinex-derivatives","SOLF0:USTF0",1772645718636,13.03169333,91.512,91.42,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645718838,13.03169333,91.512,91.421,7.6828127]
["bitfinex-derivatives","SOLF0:USTF0",1772645719434,7.39588685,91.52,91.421,7.6828127]
["bitfinex-derivatives","SOLF0:USTF0",1772645719435,14.02133047,91.51,91.421,7.6828127]
["bitfinex-derivatives","SOLF0:USTF0",1772645719839,14.02133047,91.499,91.421,7.6828127]
["bitfinex-derivatives","SOLF0:USTF0",1772645720039,14.02133047,91.499,91.369,19.695]
["bitfinex-derivatives","SOLF0:USTF0",1772645720040,14.02133047,91.483,91.405,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645720638,14.02133047,91.474,91.402,7.69828072]
["bitfinex-derivatives","SOLF0:USTF0",1772645720941,14.02133047,91.459,91.376,7.75012392]
["bitfinex-derivatives","SOLF0:USTF0",1772645721337,14.02133047,91.459,91.386,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772645722943,14.02133047,91.459,91.376,7.75012392]
["bitfinex-derivatives","SOLF0:USTF0",1772645722944,14.02133047,91.459,91.395,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772645724050,14.02133047,91.457,91.395,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772645725056,7.39588685,91.44,91.351,7.9613776]
["bitfinex-derivatives","SOLF0:USTF0",1772645725259,21.41721732,91.44,91.351,7.9613776]
["bitfinex-derivatives","SOLF0:USTF0",1772645725458,13.32583599,91.439,91.351,7.9613776]
["bitfinex-derivatives","SOLF0:USTF0",1772645725658,13.32583599,91.439,91.375,6.60548653]
["bitfinex-derivatives","SOLF0:USTF0",1772645726053,13.32583599,91.459,91.375,6.60548653]
["bitfinex-derivatives","SOLF0:USTF0",1772645726357,13.32583599,91.459,91.377,6.66251256]
["bitfinex-derivatives","SOLF0:USTF0",1772645726560,13.32583599,91.489,91.391,6.66251256]
["bitfinex-derivatives","SOLF0:USTF0",1772645726858,13.32583599,91.489,91.411,6.66251256]
["bitfinex-derivatives","SOLF0:USTF0",1772645727564,13.32583599,91.486,91.411,6.66251256]
["bitfinex-derivatives","SOLF0:USTF0",1772645727955,13.32583599,91.47,91.403,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772645728853,13.32583599,91.47,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645729156,13.32583599,91.489,91.415,6.79015455]
["bitfinex-derivatives","SOLF0:USTF0",1772645729356,13.32583599,91.509,91.431,6.78980432]
["bitfinex-derivatives","SOLF0:USTF0",1772645729562,13.32583599,91.509,91.448,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645729860,13.32583599,91.509,91.431,6.78980432]
["bitfinex-derivatives","SOLF0:USTF0",1772645731063,13.32583599,91.509,91.447,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645731560,13.32583599,91.509,91.456,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645732558,13.32583599,91.508,91.446,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645732858,13.32583599,91.508,91.431,6.78980432]
["bitfinex-derivatives","SOLF0:USTF0",1772645733261,7.39588685,91.51,91.411,6.8860857]
["bitfinex-derivatives","SOLF0:USTF0",1772645733262,13.32583599,91.497,91.411,6.8860857]
["bitfinex-derivatives","SOLF0:USTF0",1772645733962,13.32583599,91.489,91.411,6.8860857]
["bitfinex-derivatives","SOLF0:USTF0",1772645734354,13.32583599,91.483,91.411,16.7290857]
["bitfinex-derivatives","SOLF0:USTF0",1772645735355,9.835,91.479,91.411,16.7290857]
["bitfinex-derivatives","SOLF0:USTF0",1772645735550,13.32583599,91.478,91.411,6.8860857]
["bitfinex-derivatives","SOLF0:USTF0",1772645736361,13.32583599,91.478,91.427,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645736952,13.32583599,91.478,91.362,153.197]
["bitfinex-derivatives","SOLF0:USTF0",1772645736953,9.99668268,91.536,91.428,6.88060997]
["bitfinex-derivatives","SOLF0:USTF0",1772645737263,179.0,91.559,91.372,459.539]
["bitfinex-derivatives","SOLF0:USTF0",1772645737264,13.32583599,91.559,91.481,6.88022559]
["bitfinex-derivatives","SOLF0:USTF0",1772645738353,13.32583599,91.559,91.514,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772645738554,13.32583599,91.588,91.514,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772645739362,13.32583599,91.588,91.404,20.35275897]
["bitfinex-derivatives","SOLF0:USTF0",1772645739363,10.28662034,91.618,91.521,7.01885552]
["bitfinex-derivatives","SOLF0:USTF0",1772645739364,13.32583599,91.608,91.521,7.01885552]
["bitfinex-derivatives","SOLF0:USTF0",1772645739759,13.32583599,91.589,91.51,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645740063,13.32583599,91.589,91.528,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772645740461,13.32583599,91.589,91.511,7.28621178]
["bitfinex-derivatives","SOLF0:USTF0",1772645741454,13.32583599,91.589,91.538,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772645741959,13.32583599,91.601,91.538,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772645742156,13.32583599,91.601,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772645742357,10.28662034,91.618,91.531,7.49092846]
["bitfinex-derivatives","SOLF0:USTF0",1772645742557,13.32583599,91.617,91.531,7.49092846]
["bitfinex-derivatives","SOLF0:USTF0",1772645742756,13.32583599,91.617,91.546,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772645743457,13.32583599,91.617,91.53,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645743458,9.821,91.615,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772645743663,9.821,91.615,91.452,153.046]
["bitfinex-derivatives","SOLF0:USTF0",1772645743664,13.32583599,91.609,91.521,7.50529144]
["bitfinex-derivatives","SOLF0:USTF0",1772645744064,9.822,91.606,91.521,7.50529144]
["bitfinex-derivatives","SOLF0:USTF0",1772645744362,13.32583599,91.605,91.521,7.50529144]
["bitfinex-derivatives","SOLF0:USTF0",1772645744957,13.32583599,91.591,91.521,7.50529144]
["bitfinex-derivatives","SOLF0:USTF0",1772645746467,13.32583599,91.591,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772645746963,7.39588685,91.6,91.521,7.50529144]
["bitfinex-derivatives","SOLF0:USTF0",1772645746964,13.32583599,91.588,91.521,7.50529144]
["bitfinex-derivatives","SOLF0:USTF0",1772645747273,13.32583599,91.588,91.442,153.063]
["bitfinex-derivatives","SOLF0:USTF0",1772645747274,13.32583599,91.579,91.501,8.10735907]
["bitfinex-derivatives","SOLF0:USTF0",1772645747966,13.32583599,91.579,91.424,153.094]
["bitfinex-derivatives","SOLF0:USTF0",1772645747967,13.32583599,91.559,91.482,8.12114113]
["bitfinex-derivatives","SOLF0:USTF0",1772645748365,13.11401761,91.578,91.507,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772645748872,13.11401761,91.578,91.501,9.39117149]
["bitfinex-derivatives","SOLF0:USTF0",1772645749067,13.11401761,91.567,91.502,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772645749467,13.11401761,91.567,91.48,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645749468,13.11401761,91.567,91.482,9.41062765]
["bitfinex-derivatives","SOLF0:USTF0",1772645749671,9.826,91.563,91.492,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772645749863,13.11401761,91.559,91.462,9.40822548]
["bitfinex-derivatives","SOLF0:USTF0",1772645750868,9.828,91.549,91.472,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772645751068,13.11401761,91.548,91.472,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772645751471,13.11401761,91.537,91.462,19.24522548]
["bitfinex-derivatives","SOLF0:USTF0",1772645751668,13.11401761,91.479,91.388,9.43624957]
["bitfinex-derivatives","SOLF0:USTF0",1772645751868,13.11401761,91.459,91.367,9.43624957]
["bitfinex-derivatives","SOLF0:USTF0",1772645752571,9.838,91.459,91.385,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772645752770,13.11401761,91.458,91.367,9.43624957]
["bitfinex-derivatives","SOLF0:USTF0",1772645752976,13.11401761,91.439,91.367,9.43624957]
["bitfinex-derivatives","SOLF0:USTF0",1772645753177,13.11401761,91.439,91.369,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772645754474,13.11401761,91.439,91.35,7.39588685]
["bitfinex-derivatives","SOLF0:USTF0",1772645754475,13.11401761,91.437,91.357,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645754873,13.11401761,91.437,91.369,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772645755772,9.84,91.434,91.369,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772645756076,13.11401761,91.433,91.369,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772645756575,13.11401761,91.419,91.358,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645757080,13.11401761,91.439,91.378,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772645761075,13.11401761,91.439,91.349,9.57383965]
["bitfinex-derivatives","SOLF0:USTF0",1772645761374,13.11401761,91.439,91.35,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645761969,13.11401761,91.439,91.349,9.57383965]
["bitfinex-derivatives","SOLF0:USTF0",1772645762371,13.11401761,91.435,91.355,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772645763167,13.11401761,91.432,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772645763567,13.11401761,91.431,91.354,9.63058861]
["bitfinex-derivatives","SOLF0:USTF0",1772645763771,13.11401761,91.419,91.321,9.63058861]
["bitfinex-derivatives","SOLF0:USTF0",1772645764167,13.11401761,91.41,91.345,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772645764368,13.11401761,91.41,91.34,9.71848327]
["bitfinex-derivatives","SOLF0:USTF0",1772645765377,7.38529758,91.44,91.342,9.71625232]
["bitfinex-derivatives","SOLF0:USTF0",1772645765378,13.11401761,91.426,91.342,9.71625232]
["bitfinex-derivatives","SOLF0:USTF0",1772645765773,13.11401761,91.426,91.351,9.71625232]
["bitfinex-derivatives","SOLF0:USTF0",1772645765978,13.11401761,91.459,91.351,9.71625232]
["bitfinex-derivatives","SOLF0:USTF0",1772645766273,7.38529758,91.46,91.35,7.38529758]
["bitfinex-derivatives","SOLF0:USTF0",1772645766274,13.11401761,91.448,91.377,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772645766779,13.11401761,91.448,91.371,9.8156257]
["bitfinex-derivatives","SOLF0:USTF0",1772645766979,13.11401761,91.439,91.371,9.8156257]
["bitfinex-derivatives","SOLF0:USTF0",1772645767278,13.11401761,91.459,91.371,9.8156257]
["bitfinex-derivatives","SOLF0:USTF0",1772645767774,13.11401761,91.455,91.382,9.81338995]
["bitfinex-derivatives","SOLF0:USTF0",1772645767976,13.11401761,91.455,91.361,9.81128457]
["bitfinex-derivatives","SOLF0:USTF0",1772645768172,13.11401761,91.439,91.361,9.81128457]
["bitfinex-derivatives","SOLF0:USTF0",1772645768377,13.11401761,91.439,91.361,19.65928457]
["bitfinex-derivatives","SOLF0:USTF0",1772645769279,9.841,91.431,91.369,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772645769580,13.11401761,91.43,91.34,7.38529758]
["bitfinex-derivatives","SOLF0:USTF0",1772645769776,13.11401761,91.43,91.341,9.79200625]
["bitfinex-derivatives","SOLF0:USTF0",1772645769977,13.11401761,91.417,91.349,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772645770175,13.11401761,91.417,91.35,9.68920217]
["bitfinex-derivatives","SOLF0:USTF0",1772645770570,9.842,91.416,91.351,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772645770874,13.11401761,91.415,91.351,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772645771885,13.11401761,91.413,91.35,9.68920217]
["bitfinex-derivatives","SOLF0:USTF0",1772645772785,13.11401761,91.453,91.381,9.42539805]
["bitfinex-derivatives","SOLF0:USTF0",1772645773285,13.11401761,91.453,91.4,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772645774381,13.11401761,91.453,91.381,9.42539805]
["bitfinex-derivatives","SOLF0:USTF0",1772645775185,13.11401761,91.453,91.391,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772645775582,13.11401761,91.453,91.34,9.24030424]
["bitfinex-derivatives","SOLF0:USTF0",1772645775786,7.38529758,91.5,91.342,9.24030424]
["bitfinex-derivatives","SOLF0:USTF0",1772645775787,13.11401761,91.426,91.342,9.24030424]
["bitfinex-derivatives","SOLF0:USTF0",1772645776983,13.11401761,91.423,91.342,9.24030424]
["bitfinex-derivatives","SOLF0:USTF0",1772645777481,13.11401761,91.423,91.368,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772645777686,13.11401761,91.423,91.342,9.24030424]
["bitfinex-derivatives","SOLF0:USTF0",1772645779288,13.62795471,91.439,91.363,9.52320437]
["bitfinex-derivatives","SOLF0:USTF0",1772645779991,13.62795471,91.437,91.363,9.52320437]
["bitfinex-derivatives","SOLF0:USTF0",1772645781395,13.62795471,91.435,91.363,9.52320437]
["bitfinex-derivatives","SOLF0:USTF0",1772645782098,13.62795471,91.435,91.388,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772645782390,13.62795471,91.459,91.385,9.54542472]
["bitfinex-derivatives","SOLF0:USTF0",1772645782993,13.62795471,91.459,91.402,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772645783197,13.62795471,91.459,91.385,9.54542472]
["bitfinex-derivatives","SOLF0:USTF0",1772645783892,13.62795471,91.459,91.366,9.54381981]
["bitfinex-derivatives","SOLF0:USTF0",1772645784090,13.62795471,91.439,91.366,9.54381981]
["bitfinex-derivatives","SOLF0:USTF0",1772645784497,13.62795471,91.438,91.366,9.54381981]
["bitfinex-derivatives","SOLF0:USTF0",1772645784701,13.62795471,91.459,91.366,9.54381981]
["bitfinex-derivatives","SOLF0:USTF0",1772645785693,13.62795471,91.459,91.403,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772645785999,13.62795471,91.459,91.385,9.68500367]
["bitfinex-derivatives","SOLF0:USTF0",1772645786201,12.93512074,91.482,91.401,9.60410378]
["bitfinex-derivatives","SOLF0:USTF0",1772645786798,12.93512074,91.482,91.428,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645787096,12.93512074,91.482,91.401,9.60410378]
["bitfinex-derivatives","SOLF0:USTF0",1772645788498,12.93512074,91.482,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645789602,12.93512074,91.482,91.427,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645789897,12.93512074,91.482,91.39,7.38529758]
["bitfinex-derivatives","SOLF0:USTF0",1772645789898,12.93512074,91.482,91.419,9.48725153]
["bitfinex-derivatives","SOLF0:USTF0",1772645790097,12.93512074,91.482,91.434,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772645790305,12.93512074,91.501,91.419,9.48725153]
["bitfinex-derivatives","SOLF0:USTF0",1772645790902,12.93512074,91.499,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772645791102,12.93512074,91.499,91.41,7.38529758]
["bitfinex-derivatives","SOLF0:USTF0",1772645791797,12.93512074,91.484,91.425,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645793195,12.93512074,91.484,91.432,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772645793500,12.93512074,91.484,91.416,9.40167888]
["bitfinex-derivatives","SOLF0:USTF0",1772645793798,12.93512074,91.482,91.416,9.40167888]
["bitfinex-derivatives","SOLF0:USTF0",1772645794100,12.93512074,91.482,91.429,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645794297,12.93512074,91.482,91.391,9.38344785]
["bitfinex-derivatives","SOLF0:USTF0",1772645795402,12.93512074,91.477,91.417,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645796107,12.93512074,91.477,91.41,7.38529758]
["bitfinex-derivatives","SOLF0:USTF0",1772645796405,12.93512074,91.477,91.432,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772645796801,12.93512074,91.477,91.385,9.33773215]
["bitfinex-derivatives","SOLF0:USTF0",1772645797004,12.93512074,91.461,91.404,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645797200,12.93512074,91.46,91.404,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645797595,12.93512074,91.46,91.411,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645798710,12.93512074,91.459,91.403,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645799105,12.93512074,91.459,91.385,9.33773215]
["bitfinex-derivatives","SOLF0:USTF0",1772645799608,12.93512074,91.459,91.348,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645799609,12.93512074,91.477,91.403,8.97657138]
["bitfinex-derivatives","SOLF0:USTF0",1772645800207,12.93512074,91.476,91.403,8.97657138]
["bitfinex-derivatives","SOLF0:USTF0",1772645800803,12.93512074,91.467,91.39,7.38529758]
["bitfinex-derivatives","SOLF0:USTF0",1772645801003,12.93512074,91.467,91.384,8.72487288]
["bitfinex-derivatives","SOLF0:USTF0",1772645801909,12.93512074,91.461,91.406,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645802110,12.93512074,91.461,91.384,8.72487288]
["bitfinex-derivatives","SOLF0:USTF0",1772645802314,12.93512074,91.461,91.391,8.74724973]
["bitfinex-derivatives","SOLF0:USTF0",1772645803014,12.93512074,91.479,91.411,8.74614691]
["bitfinex-derivatives","SOLF0:USTF0",1772645803216,12.93512074,91.498,91.412,8.74615128]
["bitfinex-derivatives","SOLF0:USTF0",1772645803416,20.97784954,91.498,91.413,8.74615128]
["bitfinex-derivatives","SOLF0:USTF0",1772645803716,12.93512074,91.496,91.413,8.74615128]
["bitfinex-derivatives","SOLF0:USTF0",1772645803917,12.93512074,91.496,91.438,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772645804913,12.93512074,91.496,91.444,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645805813,9.834,91.495,91.444,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645806215,22.76912074,91.495,91.444,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645806415,12.93512074,91.495,91.431,8.70745987]
["bitfinex-derivatives","SOLF0:USTF0",1772645806618,20.12872591,91.548,91.411,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645806619,12.93512074,91.54,91.461,8.69141818]
["bitfinex-derivatives","SOLF0:USTF0",1772645807016,253.31006084,91.55,91.44,7.38529758]
["bitfinex-derivatives","SOLF0:USTF0",1772645807017,253.31006084,91.55,91.504,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772645807216,253.31006084,91.55,91.488,8.69141818]
["bitfinex-derivatives","SOLF0:USTF0",1772645807419,12.93512074,91.549,91.505,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772645807720,12.93512074,91.549,91.48,7.38529758]
["bitfinex-derivatives","SOLF0:USTF0",1772645807917,12.93512074,91.549,91.481,8.69037027]
["bitfinex-derivatives","SOLF0:USTF0",1772645808619,12.93512074,91.549,91.5,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772645809815,12.93512074,91.549,91.481,8.69037027]
["bitfinex-derivatives","SOLF0:USTF0",1772645810222,253.31006084,91.55,91.481,8.69037027]
["bitfinex-derivatives","SOLF0:USTF0",1772645810418,13.32640221,91.568,91.499,9.30133014]
["bitfinex-derivatives","SOLF0:USTF0",1772645810620,13.32640221,91.568,91.501,9.30133014]
["bitfinex-derivatives","SOLF0:USTF0",1772645811115,13.32640221,91.568,91.524,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772645811321,13.32640221,91.568,91.501,9.30133014]
["bitfinex-derivatives","SOLF0:USTF0",1772645811617,13.32640221,91.568,91.501,19.13433014]
["bitfinex-derivatives","SOLF0:USTF0",1772645811824,13.32640221,91.568,91.501,9.30133014]
["bitfinex-derivatives","SOLF0:USTF0",1772645812424,13.32640221,91.593,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772645812726,13.32640221,91.593,91.501,9.30133014]
["bitfinex-derivatives","SOLF0:USTF0",1772645812921,13.32640221,91.592,91.519,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772645813117,13.32640221,91.592,91.501,9.30133014]
["bitfinex-derivatives","SOLF0:USTF0",1772645814020,13.32640221,91.59,91.501,9.30133014]
["bitfinex-derivatives","SOLF0:USTF0",1772645815522,13.32640221,91.589,91.518,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772645815722,13.32640221,91.579,91.501,9.30133014]
["bitfinex-derivatives","SOLF0:USTF0",1772645816829,13.32640221,91.578,91.501,9.30133014]
["bitfinex-derivatives","SOLF0:USTF0",1772645817429,13.32640221,91.578,91.511,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772645818524,13.32640221,91.575,91.502,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772645818722,7.36215496,91.56,91.484,8.7456286]
["bitfinex-derivatives","SOLF0:USTF0",1772645818928,13.32640221,91.559,91.484,8.7456286]
["bitfinex-derivatives","SOLF0:USTF0",1772645820032,13.32640221,91.557,91.49,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772645820229,13.32640221,91.557,91.471,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645820433,13.32640221,91.544,91.477,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772645820625,13.32640221,91.544,91.471,63.68464954]
["bitfinex-derivatives","SOLF0:USTF0",1772645820830,13.32640221,91.544,91.472,8.68464954]
["bitfinex-derivatives","SOLF0:USTF0",1772645821129,13.32640221,91.563,91.499,8.68374335]
["bitfinex-derivatives","SOLF0:USTF0",1772645821733,7.36215496,91.62,91.45,7.36215496]
["bitfinex-derivatives","SOLF0:USTF0",1772645821734,13.32640221,91.539,91.457,8.68374869]
["bitfinex-derivatives","SOLF0:USTF0",1772645822131,13.32640221,91.526,91.431,8.68290807]
["bitfinex-derivatives","SOLF0:USTF0",1772645822330,13.32640221,91.526,91.433,8.84084835]
["bitfinex-derivatives","SOLF0:USTF0",1772645822525,13.32640221,91.519,91.454,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645822730,13.32640221,91.519,91.433,8.84084835]
["bitfinex-derivatives","SOLF0:USTF0",1772645823233,13.32640221,91.508,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645823435,13.32640221,91.508,91.433,8.84084835]
["bitfinex-derivatives","SOLF0:USTF0",1772645823630,13.32640221,91.498,91.414,8.83992324]
["bitfinex-derivatives","SOLF0:USTF0",1772645824336,13.32640221,91.485,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645824530,13.32640221,91.479,91.414,8.83992324]
["bitfinex-derivatives","SOLF0:USTF0",1772645825136,13.32640221,91.479,91.391,9.52460139]
["bitfinex-derivatives","SOLF0:USTF0",1772645825431,7.36215496,91.48,91.404,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645825432,13.32640221,91.475,91.404,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645825629,19.662,91.52,91.371,9.52457369]
["bitfinex-derivatives","SOLF0:USTF0",1772645825630,13.32640221,91.459,91.371,9.52457369]
["bitfinex-derivatives","SOLF0:USTF0",1772645826027,13.32640221,91.459,91.402,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772645826227,13.32640221,91.459,91.371,9.52457369]
["bitfinex-derivatives","SOLF0:USTF0",1772645827233,13.32640221,91.479,91.391,9.38119339]
["bitfinex-derivatives","SOLF0:USTF0",1772645827534,13.32640221,91.475,91.391,9.38119339]
["bitfinex-derivatives","SOLF0:USTF0",1772645828434,13.32640221,91.475,91.416,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645828937,13.32640221,91.475,91.422,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645829132,13.32640221,91.499,91.411,9.24189575]
["bitfinex-derivatives","SOLF0:USTF0",1772645829634,13.32640221,91.497,91.39,7.36215496]
["bitfinex-derivatives","SOLF0:USTF0",1772645829836,13.32640221,91.479,91.391,9.24188252]
["bitfinex-derivatives","SOLF0:USTF0",1772645830431,13.32640221,91.476,91.391,9.24188252]
["bitfinex-derivatives","SOLF0:USTF0",1772645833039,13.32640221,91.459,91.391,9.24188252]
["bitfinex-derivatives","SOLF0:USTF0",1772645834141,13.32640221,91.481,91.401,9.25536239]
["bitfinex-derivatives","SOLF0:USTF0",1772645834441,13.32640221,91.501,91.421,9.41291211]
["bitfinex-derivatives","SOLF0:USTF0",1772645835141,13.32640221,91.474,91.401,9.41291211]
["bitfinex-derivatives","SOLF0:USTF0",1772645837437,13.32640221,91.474,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645837737,13.32640221,91.473,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645837938,13.32640221,91.473,91.413,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645839242,13.32640221,91.473,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645839636,14.12144339,91.499,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645840040,14.12144339,91.499,91.421,9.27737907]
["bitfinex-derivatives","SOLF0:USTF0",1772645840943,14.12144339,91.489,91.402,64.35049098]
["bitfinex-derivatives","SOLF0:USTF0",1772645841141,14.12144339,91.489,91.404,9.35049098]
["bitfinex-derivatives","SOLF0:USTF0",1772645841842,14.12144339,91.48,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645842246,14.12144339,91.48,91.404,9.35049098]
["bitfinex-derivatives","SOLF0:USTF0",1772645843046,14.12144339,91.48,91.426,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645843946,14.12144339,91.48,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772645844338,14.12144339,91.48,91.421,9.58793416]
["bitfinex-derivatives","SOLF0:USTF0",1772645844644,14.12144339,91.48,91.44,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645845346,14.12144339,91.48,91.422,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1772645845646,7.36215496,91.48,91.386,9.57226812]
["bitfinex-derivatives","SOLF0:USTF0",1772645846144,7.36215496,91.48,91.405,18.04493067]
["bitfinex-derivatives","SOLF0:USTF0",1772645846342,7.36215496,91.48,91.387,18.05492533]
["bitfinex-derivatives","SOLF0:USTF0",1772645848242,7.36215496,91.48,91.411,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645848447,7.36215496,91.48,91.387,18.05492533]
["bitfinex-derivatives","SOLF0:USTF0",1772645849442,9.838,91.458,91.403,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645849642,7.36215496,91.48,91.387,18.05492533]
["bitfinex-derivatives","SOLF0:USTF0",1772645849850,7.36215496,91.5,91.401,18.13260779]
["bitfinex-derivatives","SOLF0:USTF0",1772645850446,19.66,91.533,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645850447,9.836,91.476,91.421,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645850648,7.36215496,91.5,91.401,18.13260779]
["bitfinex-derivatives","SOLF0:USTF0",1772645851049,7.36215496,91.5,91.428,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645851548,7.36215496,91.5,91.426,18.11984742]
["bitfinex-derivatives","SOLF0:USTF0",1772645851744,9.835,91.486,91.426,18.11984742]
["bitfinex-derivatives","SOLF0:USTF0",1772645852148,7.36215496,91.5,91.426,18.11984742]
["bitfinex-derivatives","SOLF0:USTF0",1772645852448,9.833,91.503,91.45,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645852650,7.36215496,91.52,91.426,18.11984742]
["bitfinex-derivatives","SOLF0:USTF0",1772645853252,9.834,91.496,91.45,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645853555,7.36215496,91.52,91.426,18.11984742]
["bitfinex-derivatives","SOLF0:USTF0",1772645854147,7.36215496,91.52,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645855553,7.36215496,91.52,91.453,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645855956,7.36215496,91.52,91.426,18.11984742]
["bitfinex-derivatives","SOLF0:USTF0",1772645856550,7.36215496,91.52,91.445,18.29701231]
["bitfinex-derivatives","SOLF0:USTF0",1772645857558,7.36215496,91.54,91.445,18.29701231]
["bitfinex-derivatives","SOLF0:USTF0",1772645857956,9.831,91.521,91.445,18.29701231]
["bitfinex-derivatives","SOLF0:USTF0",1772645858156,7.36215496,91.52,91.445,18.29701231]
["bitfinex-derivatives","SOLF0:USTF0",1772645858463,10.06085593,91.545,91.445,18.29701231]
["bitfinex-derivatives","SOLF0:USTF0",1772645858666,7.36215496,91.54,91.445,18.29701231]
["bitfinex-derivatives","SOLF0:USTF0",1772645858959,7.36215496,91.52,91.445,18.29701231]
["bitfinex-derivatives","SOLF0:USTF0",1772645859458,10.06085593,91.54,91.468,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645859459,9.831,91.516,91.468,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645860956,9.832,91.507,91.462,18.38971048]
["bitfinex-derivatives","SOLF0:USTF0",1772645862257,9.831,91.517,91.462,18.38971048]
["bitfinex-derivatives","SOLF0:USTF0",1772645862663,7.99596229,91.535,91.462,18.38971048]
["bitfinex-derivatives","SOLF0:USTF0",1772645862864,7.36215496,91.54,91.462,18.38971048]
["bitfinex-derivatives","SOLF0:USTF0",1772645863360,10.06085593,91.538,91.462,28.22671048]
["bitfinex-derivatives","SOLF0:USTF0",1772645863560,7.99596229,91.537,91.462,18.38971048]
["bitfinex-derivatives","SOLF0:USTF0",1772645863858,10.06085593,91.547,91.462,18.38971048]
["bitfinex-derivatives","SOLF0:USTF0",1772645864060,7.99596229,91.546,91.462,18.38971048]
["bitfinex-derivatives","SOLF0:USTF0",1772645864256,10.06085593,91.544,91.462,18.38971048]
["bitfinex-derivatives","SOLF0:USTF0",1772645864457,10.06085593,91.544,91.46,7.36215496]
["bitfinex-derivatives","SOLF0:USTF0",1772645864458,9.828,91.546,91.489,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772645864865,7.99596229,91.551,91.489,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772645865064,7.99596229,91.55,91.489,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772645865265,7.99596229,91.552,91.489,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772645865470,9.831,91.524,91.469,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772645866269,9.829,91.539,91.47,18.38137728]
["bitfinex-derivatives","SOLF0:USTF0",1772645867471,9.829,91.539,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772645867871,7.99596229,91.542,91.469,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772645868077,7.99596229,91.541,91.457,18.38073284]
["bitfinex-derivatives","SOLF0:USTF0",1772645868277,7.99596229,91.54,91.457,18.38073284]
["bitfinex-derivatives","SOLF0:USTF0",1772645868480,7.36215496,91.53,91.457,18.38073284]
["bitfinex-derivatives","SOLF0:USTF0",1772645868671,7.99596229,91.529,91.44,18.40616514]
["bitfinex-derivatives","SOLF0:USTF0",1772645869273,7.99596229,91.528,91.44,18.40616514]
["bitfinex-derivatives","SOLF0:USTF0",1772645869576,9.834,91.496,91.44,18.40616514]
["bitfinex-derivatives","SOLF0:USTF0",1772645869970,9.834,91.496,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645870171,9.834,91.496,91.441,28.17417844]
["bitfinex-derivatives","SOLF0:USTF0",1772645870870,9.834,91.496,91.442,18.33517844]
["bitfinex-derivatives","SOLF0:USTF0",1772645871071,9.834,91.496,91.445,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772645871272,9.834,91.489,91.442,18.33517844]
["bitfinex-derivatives","SOLF0:USTF0",1772645871872,7.99596229,91.515,91.425,18.33460837]
["bitfinex-derivatives","SOLF0:USTF0",1772645872078,7.36215496,91.5,91.425,18.33460837]
["bitfinex-derivatives","SOLF0:USTF0",1772645872377,9.836,91.471,91.425,18.33460837]
["bitfinex-derivatives","SOLF0:USTF0",1772645872579,9.836,91.471,91.416,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645872880,7.36215496,91.48,91.407,18.35565588]
["bitfinex-derivatives","SOLF0:USTF0",1772645873270,7.99596229,91.496,91.407,18.35565588]
["bitfinex-derivatives","SOLF0:USTF0",1772645873470,7.36215496,91.5,91.407,18.35565588]
["bitfinex-derivatives","SOLF0:USTF0",1772645873673,9.835,91.479,91.423,18.35471336]
["bitfinex-derivatives","SOLF0:USTF0",1772645874081,7.99596229,91.499,91.423,18.35471336]
["bitfinex-derivatives","SOLF0:USTF0",1772645874281,7.99596229,91.498,91.423,18.35471336]
["bitfinex-derivatives","SOLF0:USTF0",1772645874482,9.836,91.472,91.423,18.35471336]
["bitfinex-derivatives","SOLF0:USTF0",1772645875278,7.36215496,91.48,91.423,18.35471336]
["bitfinex-derivatives","SOLF0:USTF0",1772645875976,7.36215496,91.48,91.4,7.36215496]
["bitfinex-derivatives","SOLF0:USTF0",1772645876187,9.836,91.471,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645877385,9.835,91.479,91.422,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645877684,9.835,91.479,91.423,18.34008996]
["bitfinex-derivatives","SOLF0:USTF0",1772645878482,9.835,91.479,91.428,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645881284,9.835,91.487,91.435,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772645881481,0.00096229,91.495,91.435,18.38342281]
["bitfinex-derivatives","SOLF0:USTF0",1772645881682,8.09228754,91.526,91.435,18.38342281]
["bitfinex-derivatives","SOLF0:USTF0",1772645881888,7.37700799,91.53,91.465,18.38342281]
["bitfinex-derivatives","SOLF0:USTF0",1772645882080,7.37700799,91.51,91.431,18.38342281]
["bitfinex-derivatives","SOLF0:USTF0",1772645882282,7.37700799,91.49,91.391,18.37520294]
["bitfinex-derivatives","SOLF0:USTF0",1772645882486,7.37700799,91.49,91.375,20.35275897]
["bitfinex-derivatives","SOLF0:USTF0",1772645882487,9.836,91.473,91.42,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645882791,7.37700799,91.47,91.413,18.37520294]
["bitfinex-derivatives","SOLF0:USTF0",1772645883688,7.37700799,91.49,91.415,18.37468122]
["bitfinex-derivatives","SOLF0:USTF0",1772645883990,17.43786392,91.49,91.415,18.37468122]
["bitfinex-derivatives","SOLF0:USTF0",1772645884189,10.06085593,91.486,91.397,18.37468122]
["bitfinex-derivatives","SOLF0:USTF0",1772645884391,7.37700799,91.46,91.397,18.37468122]
["bitfinex-derivatives","SOLF0:USTF0",1772645884889,7.37700799,91.46,91.404,18.4052571]
["bitfinex-derivatives","SOLF0:USTF0",1772645885695,10.06085593,91.489,91.412,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772645885893,7.37700799,91.49,91.413,18.40472487]
["bitfinex-derivatives","SOLF0:USTF0",1772645887188,9.837,91.462,91.415,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772645887887,9.837,91.462,91.418,18.45615638]
["bitfinex-derivatives","SOLF0:USTF0",1772645888490,9.838,91.455,91.418,18.45615638]
["bitfinex-derivatives","SOLF0:USTF0",1772645888689,7.37700799,91.49,91.418,18.45615638]
["bitfinex-derivatives","SOLF0:USTF0",1772645890197,10.06085593,91.505,91.418,18.45615638]
["bitfinex-derivatives","SOLF0:USTF0",1772645890391,7.37700799,91.49,91.425,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772645890594,7.37700799,91.49,91.418,18.45615638]
["bitfinex-derivatives","SOLF0:USTF0",1772645891408,9.837,91.468,91.422,18.44035593]
["bitfinex-derivatives","SOLF0:USTF0",1772645891793,7.37700799,91.49,91.422,18.44035593]
["bitfinex-derivatives","SOLF0:USTF0",1772645892093,7.37700799,91.51,91.436,18.44035593]
["bitfinex-derivatives","SOLF0:USTF0",1772645892492,20.12872591,91.546,91.39,7.37700799]
["bitfinex-derivatives","SOLF0:USTF0",1772645892493,7.37700799,91.53,91.441,18.30794506]
["bitfinex-derivatives","SOLF0:USTF0",1772645892689,10.06085593,91.542,91.474,18.30794506]
["bitfinex-derivatives","SOLF0:USTF0",1772645892892,10.06085593,91.548,91.474,18.30794506]
["bitfinex-derivatives","SOLF0:USTF0",1772645893195,10.06085593,91.549,91.474,18.30794506]
["bitfinex-derivatives","SOLF0:USTF0",1772645893695,9.83,91.528,91.483,18.30751561]
["bitfinex-derivatives","SOLF0:USTF0",1772645893997,7.37700799,91.55,91.483,18.30751561]
["bitfinex-derivatives","SOLF0:USTF0",1772645894296,9.83,91.527,91.483,18.30751561]
["bitfinex-derivatives","SOLF0:USTF0",1772645894592,7.37700799,91.55,91.483,18.30751561]
["bitfinex-derivatives","SOLF0:USTF0",1772645894895,9.83,91.527,91.483,18.30751561]
["bitfinex-derivatives","SOLF0:USTF0",1772645895296,9.831,91.52,91.467,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645895497,7.37700799,91.55,91.468,18.2870416]
["bitfinex-derivatives","SOLF0:USTF0",1772645895895,7.37700799,91.51,91.441,18.2870416]
["bitfinex-derivatives","SOLF0:USTF0",1772645896597,9.832,91.507,91.458,18.28577401]
["bitfinex-derivatives","SOLF0:USTF0",1772645897491,7.37700799,91.53,91.459,18.28538092]
["bitfinex-derivatives","SOLF0:USTF0",1772645897689,8.04761336,91.546,91.459,18.28538092]
["bitfinex-derivatives","SOLF0:USTF0",1772645897888,9.831,91.517,91.469,18.28538092]
["bitfinex-derivatives","SOLF0:USTF0",1772645898696,7.37700799,91.53,91.469,18.28538092]
["bitfinex-derivatives","SOLF0:USTF0",1772645899193,7.37700799,91.53,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645899492,7.37700799,91.53,91.441,18.30068804]
["bitfinex-derivatives","SOLF0:USTF0",1772645900197,7.37700799,91.53,91.45,18.30068804]
["bitfinex-derivatives","SOLF0:USTF0",1772645900394,18.10846929,91.544,91.45,18.30068804]
["bitfinex-derivatives","SOLF0:USTF0",1772645900594,7.37700799,91.53,91.45,18.30068804]
["bitfinex-derivatives","SOLF0:USTF0",1772645901293,9.833,91.502,91.451,18.29575724]
["bitfinex-derivatives","SOLF0:USTF0",1772645901500,7.37700799,91.55,91.451,18.29575724]
["bitfinex-derivatives","SOLF0:USTF0",1772645901501,7.37700799,91.51,91.451,18.29575724]
["bitfinex-derivatives","SOLF0:USTF0",1772645901999,0.41879387,91.509,91.451,9.44439348]
["bitfinex-derivatives","SOLF0:USTF0",1772645902401,9.834,91.495,91.451,9.44439348]
["bitfinex-derivatives","SOLF0:USTF0",1772645903100,0.41879387,91.509,91.42,7.37700799]
["bitfinex-derivatives","SOLF0:USTF0",1772645903294,0.41879387,91.509,91.41,7.37700799]
["bitfinex-derivatives","SOLF0:USTF0",1772645903797,0.45444816,91.566,91.47,7.37700799]
["bitfinex-derivatives","SOLF0:USTF0",1772645904001,0.45444816,91.566,91.491,13.84760912]
["bitfinex-derivatives","SOLF0:USTF0",1772645904795,9.83,91.53,91.491,13.84760912]
["bitfinex-derivatives","SOLF0:USTF0",1772645904999,0.57104898,91.559,91.491,13.84760912]
["bitfinex-derivatives","SOLF0:USTF0",1772645905296,0.57104898,91.559,91.45,7.37700799]
["bitfinex-derivatives","SOLF0:USTF0",1772645905297,0.57104898,91.559,91.472,13.78439674]
["bitfinex-derivatives","SOLF0:USTF0",1772645905603,9.832,91.515,91.472,13.78439674]
["bitfinex-derivatives","SOLF0:USTF0",1772645905802,7.37700799,91.54,91.472,13.78439674]
["bitfinex-derivatives","SOLF0:USTF0",1772645906602,9.83,91.526,91.472,13.78439674]
["bitfinex-derivatives","SOLF0:USTF0",1772645907395,9.831,91.519,91.472,13.78439674]
["bitfinex-derivatives","SOLF0:USTF0",1772645908101,7.37700799,91.54,91.472,23.62039674]
["bitfinex-derivatives","SOLF0:USTF0",1772645908298,15.41579439,91.56,91.473,13.33812839]
["bitfinex-derivatives","SOLF0:USTF0",1772645908502,0.07128108,91.567,91.481,13.33812839]
["bitfinex-derivatives","SOLF0:USTF0",1772645908799,7.37700799,91.58,91.515,13.33812839]
["bitfinex-derivatives","SOLF0:USTF0",1772645909004,0.07128108,91.579,91.515,13.33812839]
["bitfinex-derivatives","SOLF0:USTF0",1772645909195,0.07786,91.559,91.496,13.33815524]
["bitfinex-derivatives","SOLF0:USTF0",1772645909401,0.07786,91.559,91.476,13.33815524]
["bitfinex-derivatives","SOLF0:USTF0",1772645909803,0.07786,91.539,91.476,13.33815524]
["bitfinex-derivatives","SOLF0:USTF0",1772645910203,9.83,91.526,91.476,13.33815524]
["bitfinex-derivatives","SOLF0:USTF0",1772645912201,0.07786,91.539,91.43,7.37700799]
["bitfinex-derivatives","SOLF0:USTF0",1772645912402,0.07786,91.539,91.457,12.65588775]
["bitfinex-derivatives","SOLF0:USTF0",1772645912904,9.831,91.52,91.466,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645913101,9.831,91.52,91.467,12.65588775]
["bitfinex-derivatives","SOLF0:USTF0",1772645913707,0.07786,91.539,91.467,12.65588775]
["bitfinex-derivatives","SOLF0:USTF0",1772645913907,0.07786,91.539,91.385,180.1132934]
["bitfinex-derivatives","SOLF0:USTF0",1772645913908,1.46868981,91.519,91.448,12.65575547]
["bitfinex-derivatives","SOLF0:USTF0",1772645914506,1.46868981,91.519,91.45,12.48444162]
["bitfinex-derivatives","SOLF0:USTF0",1772645916203,9.832,91.513,91.457,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645916403,1.46868981,91.519,91.457,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645916608,1.94184252,91.499,91.411,12.4286312]
["bitfinex-derivatives","SOLF0:USTF0",1772645916808,9.835,91.484,91.431,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772645917207,19.659,91.537,91.432,12.4286312]
["bitfinex-derivatives","SOLF0:USTF0",1772645917208,1.94832294,91.517,91.432,12.4286312]
["bitfinex-derivatives","SOLF0:USTF0",1772645917404,9.832,91.513,91.461,12.42845159]
["bitfinex-derivatives","SOLF0:USTF0",1772645918514,9.832,91.513,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645918711,9.832,91.513,91.461,12.42845159]
["bitfinex-derivatives","SOLF0:USTF0",1772645919013,9.833,91.505,91.461,12.42845159]
["bitfinex-derivatives","SOLF0:USTF0",1772645919208,7.37700799,91.52,91.461,12.42845159]
["bitfinex-derivatives","SOLF0:USTF0",1772645919913,9.832,91.508,91.461,12.42845159]
["bitfinex-derivatives","SOLF0:USTF0",1772645920406,9.832,91.508,91.464,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645920611,9.832,91.508,91.465,12.33066092]
["bitfinex-derivatives","SOLF0:USTF0",1772645920813,7.99128438,91.536,91.465,12.33066092]
["bitfinex-derivatives","SOLF0:USTF0",1772645921019,1.94832294,91.537,91.465,12.33066092]
["bitfinex-derivatives","SOLF0:USTF0",1772645921208,13.43769873,91.574,91.44,7.37700799]
["bitfinex-derivatives","SOLF0:USTF0",1772645921209,7.99128438,91.558,91.482,12.33046919]
["bitfinex-derivatives","SOLF0:USTF0",1772645921519,7.99128438,91.569,91.482,12.33046919]
["bitfinex-derivatives","SOLF0:USTF0",1772645921709,9.54508447,91.57,91.482,12.33046919]
["bitfinex-derivatives","SOLF0:USTF0",1772645922808,2.08869891,91.569,91.5,12.35317694]
["bitfinex-derivatives","SOLF0:USTF0",1772645923405,9.828,91.545,91.5,12.35317694]
["bitfinex-derivatives","SOLF0:USTF0",1772645924211,9.827,91.554,91.5,12.35317694]
["bitfinex-derivatives","SOLF0:USTF0",1772645925513,9.828,91.546,91.5,12.35317694]
["bitfinex-derivatives","SOLF0:USTF0",1772645925914,2.08869891,91.569,91.5,12.35317694]
["bitfinex-derivatives","SOLF0:USTF0",1772645927511,2.08869891,91.569,91.48,7.37700799]
["bitfinex-derivatives","SOLF0:USTF0",1772645927512,1.91208701,91.549,91.48,12.35961453]
["bitfinex-derivatives","SOLF0:USTF0",1772645930118,9.83,91.531,91.489,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645930412,3.32262257,91.569,91.489,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645930618,9.829,91.534,91.489,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645931316,9.83,91.527,91.489,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645933214,9.831,91.521,91.489,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645933518,3.17646261,91.548,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645933819,3.17646261,91.53,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645934021,3.17646261,91.529,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645934418,9.833,91.502,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645934717,8.00567321,91.529,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645934919,13.04464077,91.544,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645935820,13.04464077,91.544,91.44,7.37700799]
["bitfinex-derivatives","SOLF0:USTF0",1772645935821,13.04464077,91.544,91.47,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645936221,21.05031398,91.544,91.47,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645936422,8.00567321,91.543,91.47,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645936724,13.04464077,91.544,91.47,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645937021,13.04464077,91.544,91.478,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645937521,9.83,91.528,91.48,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645937923,13.14979384,91.562,91.496,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645938118,13.11521039,91.568,91.496,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645938426,13.15977815,91.559,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645938621,7.37700799,91.56,91.478,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645938622,13.15977815,91.539,91.478,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645938922,13.15977815,91.538,91.478,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645939223,13.12583454,91.537,91.478,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645939426,13.12299882,91.519,91.441,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645939725,13.12299882,91.518,91.441,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645940324,9.833,91.501,91.452,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645940724,13.09526741,91.516,91.452,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645940922,7.37241142,91.52,91.452,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645940923,13.09526741,91.515,91.452,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645941822,9.835,91.483,91.435,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645942224,9.834,91.491,91.436,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645942622,8.0238181,91.514,91.436,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645942823,9.832,91.508,91.45,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645943520,8.0175723,91.53,91.45,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645943521,9.831,91.516,91.45,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645943725,13.21159461,91.531,91.451,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645943925,13.1761073,91.529,91.451,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645944326,8.01823378,91.529,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645944622,7.37241142,91.55,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645944623,12.8637142,91.546,91.461,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645945019,9.831,91.523,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772645945219,9.831,91.523,91.463,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645945621,9.831,91.516,91.465,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645945823,12.82935947,91.542,91.448,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645946133,12.82935947,91.529,91.45,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645946932,9.832,91.512,91.457,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645948829,9.832,91.512,91.458,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772645949030,9.832,91.512,91.459,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645949425,8.01823378,91.528,91.463,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645949630,20.60334945,91.56,91.471,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645949929,21.25788215,91.559,91.471,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645950331,13.2010587,91.558,91.471,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645950629,13.19099917,91.557,91.471,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645951030,13.19099917,91.557,91.483,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645951431,9.829,91.537,91.488,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645951731,13.15856508,91.541,91.488,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645952134,9.829,91.537,91.488,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645952535,13.15856508,91.541,91.488,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645952924,9.829,91.537,91.488,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645953627,13.04401368,91.539,91.451,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645953825,13.04401368,91.538,91.451,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645954228,13.04401368,91.538,91.467,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645955129,13.04401368,91.538,91.471,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645955335,12.97001157,91.555,91.471,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645955632,8.0220156,91.568,91.518,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645955936,12.97001157,91.559,91.457,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645956135,12.9423355,91.539,91.457,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645956334,12.9423355,91.538,91.457,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645956529,9.832,91.515,91.457,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645957133,12.99536092,91.536,91.46,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645957329,21.01737652,91.536,91.46,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645957530,8.0220156,91.535,91.46,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645957826,12.99407344,91.548,91.471,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645958031,12.99407344,91.546,91.471,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645958436,9.83,91.533,91.471,12.59964136]
["bitfinex-derivatives","SOLF0:USTF0",1772645959031,8.0220156,91.545,91.45,7.37241142]
["bitfinex-derivatives","SOLF0:USTF0",1772645959032,9.829,91.543,91.473,12.46612275]
["bitfinex-derivatives","SOLF0:USTF0",1772645959327,8.0220156,91.545,91.473,12.46612275]
["bitfinex-derivatives","SOLF0:USTF0",1772645959328,12.17210745,91.542,91.473,12.46612275]
["bitfinex-derivatives","SOLF0:USTF0",1772645959525,9.829,91.537,91.473,12.46612275]
["bitfinex-derivatives","SOLF0:USTF0",1772645959830,12.17210745,91.536,91.473,12.46612275]
["bitfinex-derivatives","SOLF0:USTF0",1772645960735,12.17210745,91.536,91.474,12.46612275]
["bitfinex-derivatives","SOLF0:USTF0",1772645960736,9.83,91.531,91.474,12.46612275]
["bitfinex-derivatives","SOLF0:USTF0",1772645965730,8.02596759,91.535,91.476,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645965936,12.17210745,91.536,91.476,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645966128,12.74771573,91.556,91.476,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645966328,8.17769955,91.555,91.476,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645966528,12.79190618,91.529,91.459,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645966830,12.79190618,91.527,91.459,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645967030,8.17769955,91.527,91.459,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645967231,8.17769955,91.541,91.459,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645967426,12.79190618,91.539,91.459,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645967632,12.79190618,91.539,91.45,7.37241142]
["bitfinex-derivatives","SOLF0:USTF0",1772645967633,12.79190618,91.539,91.467,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645967934,12.79190618,91.537,91.467,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645968133,12.79190618,91.535,91.467,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645968338,12.79190618,91.533,91.467,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645968638,12.76691437,91.531,91.467,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645968837,12.76691437,91.529,91.467,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645969038,12.76691437,91.528,91.467,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645969333,20.94461392,91.528,91.467,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645969638,9.831,91.523,91.469,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645970639,3.43879205,91.52,91.469,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645971029,8.17769955,91.526,91.471,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645971333,8.17769955,91.526,91.411,20.32223705]
["bitfinex-derivatives","SOLF0:USTF0",1772645971334,3.43879205,91.54,91.481,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645971839,9.829,91.539,91.484,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645972940,12.6739844,91.539,91.468,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645973139,12.65146922,91.537,91.468,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645973339,12.64908413,91.535,91.468,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645973539,8.18295006,91.534,91.468,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645973737,8.18295006,91.533,91.468,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645974043,19.653,91.565,91.44,7.36614682]
["bitfinex-derivatives","SOLF0:USTF0",1772645974044,8.18295006,91.534,91.482,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645974241,8.18610593,91.554,91.482,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645974541,12.62586729,91.552,91.482,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645974839,10.06085593,91.567,91.482,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645974840,12.62586729,91.55,91.482,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645975142,20.81197322,91.55,91.482,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645975441,9.829,91.542,91.49,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645975942,9.829,91.536,91.49,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645976137,12.5799471,91.547,91.473,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645976331,12.5799471,91.545,91.473,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645976534,8.18610593,91.544,91.494,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645976735,8.18610593,91.545,91.494,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645976936,8.18610593,91.56,91.494,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645977141,12.52658922,91.561,91.505,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645977142,18.01310593,91.559,91.505,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645977341,20.68906044,91.558,91.505,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645977636,8.18610593,91.557,91.505,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645977942,8.18610593,91.557,91.513,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645978142,8.18610593,91.56,91.513,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645978337,9.827,91.561,91.513,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645978537,12.50423671,91.557,91.496,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645978737,17.42700275,91.57,91.496,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645978738,12.50423671,91.555,91.496,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645979138,9.828,91.545,91.496,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645979339,12.48096834,91.553,91.46,7.36614682]
["bitfinex-derivatives","SOLF0:USTF0",1772645979538,12.48096834,91.552,91.461,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645979739,12.48096834,91.549,91.487,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645979939,20.66707427,91.548,91.487,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645980137,8.18610593,91.547,91.487,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645980435,12.48096834,91.548,91.487,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645980842,12.48096834,91.548,91.496,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645981237,8.17920654,91.553,91.503,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772645981438,8.17920654,91.553,91.504,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645981640,12.31745548,91.562,91.504,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645981845,12.31745548,91.562,91.433,27.15173931]
["bitfinex-derivatives","SOLF0:USTF0",1772645981846,8.17920654,91.562,91.513,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645982042,12.27051465,91.568,91.513,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645982247,12.27051465,91.566,91.513,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645982549,7.36614682,91.57,91.48,7.36614682]
["bitfinex-derivatives","SOLF0:USTF0",1772645982550,9.828,91.552,91.495,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645983042,12.60392939,91.561,91.495,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645983243,9.827,91.553,91.495,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645983548,12.55249552,91.559,91.495,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645983843,12.55249552,91.557,91.507,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645984044,8.17920654,91.568,91.507,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645984245,8.17920654,91.567,91.507,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645984446,9.826,91.565,91.508,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645984647,12.50765573,91.559,91.481,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645984850,12.50765573,91.557,91.481,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645985046,12.50765573,91.555,91.481,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645985249,12.46233053,91.553,91.489,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645985444,12.45721472,91.552,91.489,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645985645,12.45721472,91.551,91.489,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645985848,12.45721472,91.551,91.421,27.15173931]
["bitfinex-derivatives","SOLF0:USTF0",1772645985849,9.831,91.524,91.473,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645986047,12.45721472,91.532,91.473,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645986350,12.41249288,91.53,91.473,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645986649,12.34464444,91.519,91.454,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645986849,12.34464444,91.517,91.454,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645987046,12.34464444,91.515,91.454,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645987248,12.30045583,91.513,91.454,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645987549,12.29557436,91.512,91.454,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645988047,12.25202386,91.509,91.436,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645988248,20.4312304,91.509,91.436,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645988449,8.17920654,91.508,91.436,12.26695112]
["bitfinex-derivatives","SOLF0:USTF0",1772645988652,9.832,91.508,91.453,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645988851,10.97173094,91.527,91.453,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645989056,8.17687516,91.526,91.453,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645989260,8.17687516,91.525,91.453,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645989461,8.17687516,91.526,91.453,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645989662,10.97173094,91.527,91.453,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645989663,9.831,91.517,91.453,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645990764,8.17687516,91.52,91.464,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645991065,10.72658953,91.524,91.464,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645991260,18.90346469,91.524,91.464,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645991460,9.831,91.522,91.466,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645991661,8.17687516,91.523,91.466,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645992064,10.72658953,91.524,91.466,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645992765,8.17687516,91.523,91.466,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645993066,9.831,91.517,91.466,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645993462,9.832,91.509,91.466,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645994460,3.43940621,91.51,91.466,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645994964,9.832,91.512,91.466,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645995363,9.83,91.529,91.48,3.43940621]
["bitfinex-derivatives","SOLF0:USTF0",1772645995558,3.43940621,91.51,91.46,3.43940621]
["bitfinex-derivatives","SOLF0:USTF0",1772645995762,3.43940621,91.5,91.454,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645996264,8.17563813,91.532,91.436,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645996265,3.43940621,91.48,91.436,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645996462,3.43940621,91.47,91.436,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645996767,3.43940621,91.47,91.42,3.43940621]
["bitfinex-derivatives","SOLF0:USTF0",1772645996963,3.43940621,91.47,91.421,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645998062,13.27540621,91.47,91.421,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645998257,3.43940621,91.46,91.411,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645998463,9.837,91.468,91.42,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645999170,9.94944915,91.486,91.422,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772645999658,9.94720731,91.479,91.422,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646000367,9.7932921,91.463,91.402,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646000563,9.7932921,91.479,91.402,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646000871,9.7932921,91.467,91.402,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646001468,9.7932921,91.467,91.38,7.37854575]
["bitfinex-derivatives","SOLF0:USTF0",1772646001469,9.7932921,91.467,91.412,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646001667,9.76803527,91.483,91.412,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646001869,9.76803527,91.499,91.421,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646002163,9.76803527,91.499,91.439,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646002567,9.69151428,91.515,91.449,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646003274,9.833,91.501,91.449,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646003769,5.33151428,91.515,91.449,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646004069,7.37854575,91.52,91.421,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646004472,10.12285491,91.519,91.421,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646004862,7.37854575,91.52,91.437,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772646004863,9.834,91.494,91.437,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772646005070,7.37854575,91.5,91.438,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646005265,5.19755523,91.499,91.438,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646005764,9.835,91.484,91.438,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646006871,9.834,91.494,91.438,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646007173,5.3271815,91.493,91.438,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646007369,5.32546747,91.519,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646007574,5.32546747,91.519,91.461,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646008071,9.832,91.512,91.461,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646008273,5.32546747,91.519,91.461,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646008667,9.831,91.517,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646008876,8.08503503,91.539,91.463,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646008877,8.08503503,91.538,91.463,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646009172,7.37854575,91.54,91.463,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646009173,5.28732883,91.537,91.463,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646009374,8.08503503,91.544,91.46,7.37854575]
["bitfinex-derivatives","SOLF0:USTF0",1772646009375,5.26657908,91.555,91.497,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646009773,9.828,91.553,91.498,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772646010173,8.09145627,91.559,91.498,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646010376,5.24771978,91.576,91.498,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646010574,5.07419285,91.549,91.48,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646011374,5.07419285,91.549,91.493,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772646011677,5.07419285,91.549,91.48,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646012472,9.828,91.548,91.485,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646012872,5.05028934,91.547,91.485,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646013271,5.05028934,91.547,91.488,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646013870,5.03060334,91.546,91.488,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646015379,9.829,91.537,91.488,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646015775,5.79744739,91.529,91.461,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646016171,5.79744739,91.529,91.47,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646016882,9.83,91.525,91.47,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646017083,5.79744739,91.529,91.47,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646017283,5.52316755,91.548,91.47,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646018182,9.83,91.527,91.47,12.1547549]
["bitfinex-derivatives","SOLF0:USTF0",1772646019180,5.5177298,91.532,91.474,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646019385,5.5177298,91.532,91.475,12.5005003]
["bitfinex-derivatives","SOLF0:USTF0",1772646020380,5.5177298,91.532,91.478,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772646020579,9.831,91.52,91.461,12.5005003]
["bitfinex-derivatives","SOLF0:USTF0",1772646020785,6.95368564,91.519,91.461,12.5005003]
["bitfinex-derivatives","SOLF0:USTF0",1772646021586,6.92029529,91.509,91.421,12.5005003]
["bitfinex-derivatives","SOLF0:USTF0",1772646023482,6.92029529,91.509,91.437,12.5005003]
["bitfinex-derivatives","SOLF0:USTF0",1772646024092,6.92029529,91.509,91.448,12.5005003]
["bitfinex-derivatives","SOLF0:USTF0",1772646024987,9.833,91.501,91.452,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646025281,6.56449671,91.489,91.421,12.5005003]
["bitfinex-derivatives","SOLF0:USTF0",1772646025481,7.37854575,91.47,91.421,12.5005003]
["bitfinex-derivatives","SOLF0:USTF0",1772646025690,9.837,91.461,91.41,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772646026081,9.837,91.461,91.404,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646026082,6.50496284,91.461,91.404,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646026285,6.49745945,91.449,91.381,22.26248191]
["bitfinex-derivatives","SOLF0:USTF0",1772646026485,7.37854575,91.43,91.381,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646026887,6.49745945,91.429,91.363,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646027088,6.46992691,91.409,91.345,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646028689,6.46992691,91.409,91.346,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646029388,9.842,91.418,91.36,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646029888,5.28521696,91.427,91.36,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646029889,9.843,91.408,91.36,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646030092,7.37854575,91.43,91.307,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1772646030093,5.25862276,91.407,91.331,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646030487,4.98596019,91.401,91.337,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772646030684,7.37854575,91.39,91.331,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646030887,12.36450594,91.39,91.331,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646031191,12.33823539,91.41,91.331,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646031391,4.95968964,91.41,91.331,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646031592,4.9584722,91.409,91.331,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646032190,7.37854575,91.41,91.31,7.37854575]
["bitfinex-derivatives","SOLF0:USTF0",1772646032191,9.847,91.375,91.31,7.37854575]
["bitfinex-derivatives","SOLF0:USTF0",1772646032395,7.37854575,91.38,91.309,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646032798,4.45099253,91.393,91.311,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646032995,9.845,91.39,91.324,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646033293,4.45099253,91.393,91.324,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646033488,4.42453669,91.411,91.329,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646033893,7.37854575,91.41,91.329,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646034094,4.39905442,91.409,91.329,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646035098,4.39905442,91.409,91.31,7.37854575]
["bitfinex-derivatives","SOLF0:USTF0",1772646035099,9.843,91.407,91.332,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646036399,9.843,91.407,91.336,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772646036695,9.843,91.407,91.337,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646036898,4.97622066,91.426,91.337,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646037696,4.97622066,91.426,91.37,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646038697,4.97622066,91.426,91.372,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646039093,4.97622066,91.426,91.374,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772646039888,9.841,91.424,91.372,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646040089,4.97622066,91.426,91.372,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646040796,4.97622066,91.426,91.382,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772646041593,7.37854575,91.44,91.382,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772646041790,7.37854575,91.44,91.383,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646041991,5.3768367,91.443,91.393,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772646042196,5.35370632,91.463,91.394,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646042392,19.662,91.523,91.351,153.215]
["bitfinex-derivatives","SOLF0:USTF0",1772646042393,5.35560959,91.482,91.437,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772646042599,5.35560959,91.482,91.422,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646042999,5.35560959,91.479,91.402,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646043195,5.33256513,91.459,91.385,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646043494,9.839,91.444,91.386,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772646043794,5.33256513,91.459,91.387,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646044198,9.839,91.444,91.389,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772646044401,9.839,91.444,91.389,22.26148191]
["bitfinex-derivatives","SOLF0:USTF0",1772646044996,9.839,91.444,91.39,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646045305,5.33256513,91.459,91.392,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646046204,5.33256513,91.459,91.404,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772646046502,4.97079995,91.476,91.405,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646047302,9.838,91.46,91.405,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646047498,4.9475268,91.459,91.381,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646048104,4.9475268,91.445,91.381,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646048800,5.00633578,91.439,91.381,12.41648191]
["bitfinex-derivatives","SOLF0:USTF0",1772646049402,9.841,91.428,91.341,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646050295,9.841,91.428,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772646050500,9.841,91.426,91.365,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772646050701,9.841,91.426,91.366,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646050896,9.842,91.414,91.346,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772646051106,5.16199152,91.413,91.321,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646051304,5.14129256,91.399,91.321,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646051703,9.844,91.396,91.334,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646052601,5.14129256,91.399,91.334,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646052807,5.14129256,91.399,91.301,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646053104,5.14129256,91.399,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772646053105,9.846,91.378,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772646053305,5.14129256,91.399,91.325,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646053901,9.846,91.378,91.325,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646055299,14.96040606,91.387,91.326,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646055499,9.845,91.387,91.326,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646056105,5.11490248,91.404,91.349,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646056310,5.11490248,91.404,91.321,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646056809,9.844,91.4,91.336,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646057406,5.11490248,91.404,91.336,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646058610,4.96369162,91.422,91.353,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646059101,4.96369162,91.422,91.365,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646059509,4.94309716,91.439,91.365,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646059709,9.84,91.434,91.379,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646060314,9.84,91.434,91.36,7.37854575]
["bitfinex-derivatives","SOLF0:USTF0",1772646060315,9.839,91.444,91.383,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646060502,4.91787307,91.458,91.383,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646061003,9.839,91.447,91.386,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646061709,4.89753083,91.442,91.386,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646061907,4.89753083,91.46,91.386,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646062409,7.38079132,91.47,91.332,153.247]
["bitfinex-derivatives","SOLF0:USTF0",1772646062410,7.38079132,91.47,91.403,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646063003,4.82324655,91.477,91.403,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646063212,4.82324655,91.477,91.421,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646063413,7.38079132,91.49,91.421,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646063711,4.80354488,91.489,91.421,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646063908,4.80354488,91.472,91.421,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646064113,4.80354488,91.472,91.391,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646064312,4.78519041,91.469,91.391,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646064611,9.838,91.456,91.401,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772646064808,9.838,91.456,91.401,21.00252025]
["bitfinex-derivatives","SOLF0:USTF0",1772646065009,9.838,91.456,91.402,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646065614,4.59397592,91.453,91.371,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646066716,4.59397592,91.453,91.383,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646067416,9.839,91.441,91.386,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772646067720,4.32511556,91.439,91.351,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646068817,9.841,91.425,91.369,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772646069018,4.32511556,91.439,91.37,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646069619,4.30328368,91.46,91.382,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646071520,9.838,91.452,91.393,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646071720,4.30328368,91.46,91.393,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646073023,4.30328368,91.46,91.396,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646073220,8.04657235,91.469,91.396,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646073524,7.38079132,91.47,91.404,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646073726,4.25325059,91.449,91.379,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646073923,4.25325059,91.459,91.379,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646074620,9.839,91.443,91.394,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772646077131,9.839,91.443,91.384,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646078428,9.839,91.443,91.387,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772646078624,4.20827798,91.458,91.384,11.15852025]
["bitfinex-derivatives","SOLF0:USTF0",1772646079837,9.84,91.439,91.384,21.00452025]
["bitfinex-derivatives","SOLF0:USTF0",1772646080031,9.84,91.439,91.385,11.45743505]
["bitfinex-derivatives","SOLF0:USTF0",1772646080833,9.841,91.429,91.368,11.45743505]
["bitfinex-derivatives","SOLF0:USTF0",1772646081632,9.84,91.437,91.377,11.45743505]
["bitfinex-derivatives","SOLF0:USTF0",1772646081935,8.04657235,91.449,91.377,11.45743505]
["bitfinex-derivatives","SOLF0:USTF0",1772646082128,4.19706322,91.44,91.377,11.45743505]
["bitfinex-derivatives","SOLF0:USTF0",1772646083032,4.19706322,91.44,91.379,11.45743505]
["bitfinex-derivatives","SOLF0:USTF0",1772646084425,9.84,91.439,91.385,11.45743505]
["bitfinex-derivatives","SOLF0:USTF0",1772646085431,9.84,91.439,91.388,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772646085630,9.841,91.432,91.385,11.45743505]
["bitfinex-derivatives","SOLF0:USTF0",1772646086026,9.841,91.432,91.386,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772646088238,3.43349143,91.421,91.361,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646088839,9.844,91.402,91.361,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646089834,9.842,91.418,91.373,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772646090044,9.842,91.418,91.361,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646090340,3.40651748,91.426,91.361,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646090841,9.843,91.412,91.363,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772646091842,9.843,91.404,91.354,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772646092136,3.32298536,91.428,91.34,7.38079132]
["bitfinex-derivatives","SOLF0:USTF0",1772646092336,3.32298536,91.428,91.37,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646092741,3.48784678,91.411,91.353,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646092938,3.48784678,91.409,91.321,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646093337,3.46141078,91.429,91.354,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646094344,9.843,91.41,91.364,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646094544,3.42594611,91.428,91.364,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646095543,9.842,91.419,91.366,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772646096341,13.25569477,91.427,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772646096645,3.41469477,91.427,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772646098550,9.842,91.414,91.372,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772646099345,9.842,91.422,91.38,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772646099545,9.842,91.422,91.367,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646100952,9.842,91.409,91.367,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646101544,9.84,91.418,91.371,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646102451,9.84,91.418,91.374,21.06856861]
["bitfinex-derivatives","SOLF0:USTF0",1772646102641,9.84,91.418,91.375,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646103848,9.97207025,91.455,91.401,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646104151,9.833,91.482,91.431,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646104353,8.11044382,91.489,91.44,3.4463626]
["bitfinex-derivatives","SOLF0:USTF0",1772646104550,8.11044382,91.498,91.441,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646104750,9.832,91.498,91.451,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646104946,2.43977834,91.499,91.451,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646105151,3.4463626,91.49,91.451,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646105445,13.2793626,91.49,91.451,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646105653,3.4463626,91.48,91.431,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646106355,3.4463626,91.46,91.415,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646106546,2.54205472,91.484,91.415,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646108455,2.36595241,91.503,91.432,11.22356861]
["bitfinex-derivatives","SOLF0:USTF0",1772646109051,9.832,91.493,91.442,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646110557,2.36595241,91.503,91.442,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646111059,2.36595241,91.503,91.445,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646111360,277.53928389,91.51,91.411,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646111361,2.31087048,91.489,91.411,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646112154,2.31087048,91.489,91.427,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646113454,2.34635572,91.508,91.441,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646114051,9.832,91.493,91.442,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646115561,9.833,91.485,91.442,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646115748,2.17394387,91.499,91.391,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646115949,2.17394387,91.499,91.424,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646117258,2.17394387,91.499,91.449,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646117259,9.832,91.498,91.449,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646117658,9.833,91.49,91.449,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646120463,270.16166442,91.51,91.449,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646121062,1.9764374,91.509,91.449,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646121866,270.16166442,91.51,91.459,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646122765,9.83,91.509,91.46,21.51039801]
["bitfinex-derivatives","SOLF0:USTF0",1772646122965,1.90566643,91.509,91.46,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646123170,1.90566643,91.509,91.43,7.37055202]
["bitfinex-derivatives","SOLF0:USTF0",1772646123171,9.831,91.503,91.449,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646123371,9.831,91.503,91.45,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646124776,9.832,91.496,91.45,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646128365,1.90566643,91.509,91.452,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646129865,1.90566643,91.509,91.389,153.126]
["bitfinex-derivatives","SOLF0:USTF0",1772646129866,2.08472535,91.489,91.412,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646130472,2.08472535,91.489,91.429,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646130970,9.834,91.477,91.429,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646131373,2.08472535,91.489,91.429,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646131580,2.05059293,91.509,91.429,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646131778,2.05059293,91.545,91.446,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646131981,2.05059293,91.529,91.446,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646132678,9.83,91.516,91.446,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646132886,9.83,91.516,91.468,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646133281,2.29035104,91.546,91.468,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646133578,2.29035104,91.546,91.479,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646133983,2.29021905,91.578,91.491,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646134284,2.27803986,91.615,91.528,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646134480,2.4161974,91.599,91.528,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646134680,2.4161974,91.597,91.532,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772646134982,2.4161974,91.597,91.491,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646135186,9.823,91.581,91.52,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772646135578,7.37055202,91.56,91.481,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646135777,9.825,91.558,91.499,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646136379,2.4040754,91.56,91.502,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772646136581,9.824,91.568,91.503,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646136988,9.825,91.56,91.503,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646137588,9.826,91.55,91.503,11.67439801]
["bitfinex-derivatives","SOLF0:USTF0",1772646138688,9.827,91.543,91.48,10.80680747]
["bitfinex-derivatives","SOLF0:USTF0",1772646138888,9.827,91.543,91.484,10.80680747]
["bitfinex-derivatives","SOLF0:USTF0",1772646139387,2.83427728,91.549,91.484,10.80680747]
["bitfinex-derivatives","SOLF0:USTF0",1772646139388,7.37055202,91.54,91.484,10.80680747]
["bitfinex-derivatives","SOLF0:USTF0",1772646140686,2.83427728,91.549,91.484,10.80680747]
["bitfinex-derivatives","SOLF0:USTF0",1772646142384,9.826,91.548,91.485,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772646142584,9.826,91.548,91.486,10.80680747]
["bitfinex-derivatives","SOLF0:USTF0",1772646144586,9.826,91.548,91.49,10.80680747]
["bitfinex-derivatives","SOLF0:USTF0",1772646144788,20.12872591,91.622,91.49,10.80680747]
["bitfinex-derivatives","SOLF0:USTF0",1772646144789,2.37083164,91.57,91.49,10.80680747]
["bitfinex-derivatives","SOLF0:USTF0",1772646145487,2.37083164,91.57,91.511,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646147086,2.38451821,91.559,91.495,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646148394,9.827,91.541,91.495,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646149696,9.826,91.551,91.495,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646150500,9.827,91.543,91.495,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646151896,2.35586042,91.578,91.495,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646152099,2.35586042,91.594,91.511,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646152299,2.35586042,91.594,91.529,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646152798,2.35586042,91.594,91.491,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646152998,2.10821088,91.579,91.491,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646153297,2.10821088,91.579,91.511,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646154093,9.825,91.556,91.511,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646154903,2.08928552,91.564,91.513,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772646155095,2.08928552,91.564,91.513,20.61503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646155292,2.08928552,91.564,91.514,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646155499,7.37055202,91.58,91.514,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646155701,2.22880749,91.579,91.514,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646156803,9.824,91.57,91.522,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646157203,9.823,91.578,91.525,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646158401,9.823,91.578,91.526,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772646158603,2.2679752,91.596,91.525,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646159199,9.824,91.569,91.525,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646159405,2.36250204,91.579,91.525,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646160306,2.36250204,91.579,91.491,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646160903,9.826,91.549,91.503,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646161308,2.34017591,91.559,91.503,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646161603,2.34017591,91.559,91.461,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646162410,2.34017591,91.559,91.488,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646162602,10.34630538,91.577,91.488,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646162809,2.33058494,91.577,91.488,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646163114,9.826,91.555,91.496,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646163611,2.33058494,91.577,91.498,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646163612,9.826,91.547,91.498,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646163812,2.3166997,91.559,91.498,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646165212,9.827,91.54,91.498,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646165612,2.3166997,91.559,91.498,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646166009,9.826,91.547,91.499,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772646166219,9.826,91.547,91.498,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646166519,2.3166997,91.559,91.498,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646167419,9.827,91.54,91.498,10.78503451]
["bitfinex-derivatives","SOLF0:USTF0",1772646168217,9.828,91.532,91.482,20.61803451]
["bitfinex-derivatives","SOLF0:USTF0",1772646168523,1.91044137,91.544,91.483,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646169221,9.827,91.543,91.489,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646169422,1.91044137,91.544,91.489,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646170415,9.828,91.536,91.489,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646170821,8.03186799,91.559,91.491,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646171024,1.68521818,91.559,91.491,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646171319,9.827,91.537,91.491,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646171626,9.71708617,91.559,91.491,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646171927,1.68521818,91.559,91.491,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646172522,1.65398812,91.539,91.476,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646172720,7.37055202,91.52,91.476,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646173424,9.83,91.51,91.476,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646173627,7.37055202,91.52,91.476,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646174026,9.83,91.512,91.476,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646174425,9.829,91.52,91.476,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646174629,1.60490835,91.56,91.476,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646175333,9.827,91.541,91.495,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646176831,9.828,91.534,91.495,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646177734,9.829,91.527,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646177931,1.38954607,91.545,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646178130,8.7488744,91.53,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646178329,9.83,91.515,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646179329,7.37055202,91.55,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646179632,1.63277895,91.554,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646180430,9.827,91.546,91.496,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772646180630,9.827,91.546,91.497,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646180830,8.09895464,91.568,91.497,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646180831,8.09895464,91.567,91.497,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646181031,8.09895464,91.569,91.516,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646181233,8.09895464,91.584,91.516,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646181429,8.09895464,91.604,91.52,7.37055202]
["bitfinex-derivatives","SOLF0:USTF0",1772646181628,8.09895464,91.603,91.538,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646181829,1.583876,91.601,91.538,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646182025,1.583876,91.599,91.501,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646182232,1.57312864,91.597,91.522,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646183429,9.821,91.594,91.536,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646183627,1.57312864,91.597,91.536,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646184331,1.70802275,91.589,91.536,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646184735,2.58056971,91.587,91.518,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646184937,2.58056971,91.585,91.518,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646185231,2.57012496,91.583,91.518,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646185430,2.56959585,91.581,91.518,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646185828,9.92974635,91.57,91.518,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646186023,9.826,91.551,91.475,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646186228,2.55931632,91.549,91.475,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646186523,7.3601505,91.55,91.475,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646186524,9.6592945,91.53,91.475,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646187128,8.09895464,91.545,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646187323,2.28861119,91.543,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646187524,2.28861119,91.542,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646188031,9.829,91.521,91.479,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646188531,9.83,91.51,91.441,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646189534,9.83,91.51,91.451,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646189936,9.831,91.502,91.451,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646190530,9.831,91.502,91.452,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646190735,9.83,91.51,91.453,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646191530,9.829,91.519,91.456,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646191736,9.829,91.519,91.453,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646192037,9.828,91.528,91.465,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646193537,9.828,91.528,91.471,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646194237,13.43769873,91.563,91.471,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646194238,2.71109771,91.535,91.471,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646194941,9.83,91.512,91.471,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646196034,9.829,91.52,91.471,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646198037,9.83,91.513,91.471,11.20001978]
["bitfinex-derivatives","SOLF0:USTF0",1772646200742,2.73875525,91.509,91.417,10.98289366]
["bitfinex-derivatives","SOLF0:USTF0",1772646201838,9.835,91.471,91.418,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772646202140,9.835,91.471,91.419,10.98289366]
["bitfinex-derivatives","SOLF0:USTF0",1772646202935,2.72961027,91.493,91.419,10.98289366]
["bitfinex-derivatives","SOLF0:USTF0",1772646203136,2.66087609,91.509,91.419,10.98289366]
["bitfinex-derivatives","SOLF0:USTF0",1772646203537,9.832,91.498,91.446,10.98289366]
["bitfinex-derivatives","SOLF0:USTF0",1772646203939,2.66035026,91.529,91.446,10.98289366]
["bitfinex-derivatives","SOLF0:USTF0",1772646204142,9.83,91.509,91.462,10.98289366]
["bitfinex-derivatives","SOLF0:USTF0",1772646205641,2.40294771,91.512,91.431,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646205942,2.40294771,91.512,91.453,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646206833,2.30441106,91.528,91.453,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646207538,8.05780127,91.541,91.462,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646207844,2.29614922,91.545,91.462,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646208035,2.29614922,91.545,91.471,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646208232,9.827,91.541,91.485,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646209043,9.828,91.533,91.485,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646212245,9.827,91.541,91.487,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646212447,2.12979334,91.55,91.487,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646212643,2.05378881,91.539,91.451,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646212949,2.05378881,91.539,91.45,7.3601505]
["bitfinex-derivatives","SOLF0:USTF0",1772646212950,2.05378881,91.539,91.472,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646213852,9.828,91.528,91.473,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646214152,2.05378881,91.539,91.473,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646214347,9.828,91.528,91.474,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772646214548,2.05378881,91.539,91.475,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646214948,9.828,91.528,91.475,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646216152,9.829,91.521,91.475,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646216950,9.83,91.514,91.475,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646217454,1.72153527,91.519,91.431,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646218457,9.831,91.502,91.452,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646218953,1.72153527,91.519,91.43,7.3601505]
["bitfinex-derivatives","SOLF0:USTF0",1772646218954,9.83,91.51,91.455,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646219258,9.83,91.51,91.456,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646219653,9.829,91.52,91.469,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646219955,1.70741741,91.535,91.469,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646220155,7.3601505,91.54,91.469,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646220156,9.831,91.506,91.469,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646220847,9.832,91.499,91.447,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646221449,1.5240066,91.499,91.432,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646223257,9.834,91.473,91.432,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646224962,9.833,91.482,91.432,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646226058,1.25225373,91.484,91.432,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646226264,1.25225373,91.474,91.414,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646226858,1.20574954,91.459,91.371,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646227056,7.3601505,91.44,91.371,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646227457,9.838,91.437,91.377,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646227958,7.3601505,91.44,91.377,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646228160,7.3601505,91.45,91.388,11.01134708]
["bitfinex-derivatives","SOLF0:USTF0",1772646228859,1.18594261,91.46,91.393,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646229053,7.3601505,91.47,91.393,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646229258,9.835,91.469,91.408,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646229963,9.836,91.462,91.408,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646231361,9.836,91.462,91.409,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772646231665,9.836,91.462,91.41,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646234157,7.3601505,91.47,91.412,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772646234360,1.12670789,91.478,91.413,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646235270,7.3601505,91.49,91.413,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646235271,0.73604595,91.469,91.413,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646235569,0.73612331,91.449,91.371,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646236469,9.839,91.433,91.384,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646237164,9.839,91.426,91.384,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646237765,7.3601505,91.45,91.385,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646237970,0.4802039,91.449,91.385,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646238968,9.838,91.436,91.386,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772646239173,9.838,91.436,91.386,20.75001271]
["bitfinex-derivatives","SOLF0:USTF0",1772646240868,9.839,91.429,91.386,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646241271,0.42442319,91.434,91.386,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646241465,0.40813919,91.45,91.386,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646241666,0.40813919,91.466,91.398,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646242875,0.40813919,91.466,91.416,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646244174,9.836,91.459,91.416,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646244776,0.40813919,91.466,91.416,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646244777,9.837,91.45,91.416,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646245779,9.837,91.45,91.325,20.28787759]
["bitfinex-derivatives","SOLF0:USTF0",1772646245780,9.835,91.466,91.42,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646246278,9.836,91.46,91.42,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646247578,0.48916956,91.463,91.381,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646247970,0.48916956,91.463,91.403,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646248482,9.837,91.444,91.403,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646248682,7.37827015,91.48,91.38,7.37827015]
["bitfinex-derivatives","SOLF0:USTF0",1772646248683,0.54491921,91.478,91.407,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646249277,9.835,91.469,91.424,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772646249473,0.54491921,91.478,91.425,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646249678,0.52992032,91.499,91.425,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646250079,0.52992032,91.499,91.436,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646250381,0.52992032,91.499,91.401,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646250783,9.834,91.476,91.428,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646251681,9.835,91.469,91.428,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646252679,9.834,91.476,91.428,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646253081,8.88960189,91.499,91.428,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646253286,0.71090787,91.499,91.428,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646253486,9.833,91.485,91.438,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646253681,0.71090787,91.499,91.438,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646253886,0.69643979,91.519,91.438,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646254478,0.72594031,91.499,91.421,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646254881,8.18688483,91.513,91.421,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646254882,0.72594031,91.479,91.421,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646255282,9.836,91.462,91.421,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646255979,0.72594031,91.479,91.421,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646256188,9.836,91.454,91.403,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646256485,0.69071741,91.459,91.403,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646256685,0.69071741,91.459,91.361,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646257280,0.67701853,91.448,91.374,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646257588,0.67689853,91.439,91.374,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646258489,9.839,91.433,91.374,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646258690,10.48107098,91.433,91.374,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646258990,0.64207098,91.45,91.374,10.90601271]
["bitfinex-derivatives","SOLF0:USTF0",1772646259684,7.37827015,91.46,91.377,10.40163555]
["bitfinex-derivatives","SOLF0:USTF0",1772646259685,0.62875316,91.44,91.377,10.40163555]
["bitfinex-derivatives","SOLF0:USTF0",1772646259885,0.62875316,91.439,91.377,10.40163555]
["bitfinex-derivatives","SOLF0:USTF0",1772646261590,0.70057454,91.434,91.377,10.40163555]
["bitfinex-derivatives","SOLF0:USTF0",1772646261986,0.70057454,91.43,91.377,10.40163555]
["bitfinex-derivatives","SOLF0:USTF0",1772646263392,9.839,91.426,91.377,10.40163555]
["bitfinex-derivatives","SOLF0:USTF0",1772646263993,18.03921809,91.439,91.383,10.28505492]
["bitfinex-derivatives","SOLF0:USTF0",1772646264189,8.20121809,91.438,91.383,10.28505492]
["bitfinex-derivatives","SOLF0:USTF0",1772646264395,0.79832393,91.465,91.383,10.28505492]
["bitfinex-derivatives","SOLF0:USTF0",1772646265291,0.79832393,91.465,91.404,10.28627644]
["bitfinex-derivatives","SOLF0:USTF0",1772646265794,9.836,91.455,91.404,10.28627644]
["bitfinex-derivatives","SOLF0:USTF0",1772646266395,0.79832393,91.465,91.404,10.28627644]
["bitfinex-derivatives","SOLF0:USTF0",1772646267603,0.77285413,91.479,91.404,10.28627644]
["bitfinex-derivatives","SOLF0:USTF0",1772646268093,7.37827015,91.49,91.404,10.28627644]
["bitfinex-derivatives","SOLF0:USTF0",1772646269506,9.835,91.47,91.424,10.28157728]
["bitfinex-derivatives","SOLF0:USTF0",1772646269905,9.834,91.48,91.424,10.28157728]
["bitfinex-derivatives","SOLF0:USTF0",1772646270802,9.833,91.489,91.424,10.28157728]
["bitfinex-derivatives","SOLF0:USTF0",1772646270998,9.833,91.489,91.428,10.20933231]
["bitfinex-derivatives","SOLF0:USTF0",1772646272406,9.833,91.489,91.433,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772646272708,9.833,91.489,91.434,10.21458196]
["bitfinex-derivatives","SOLF0:USTF0",1772646274302,9.833,91.489,91.436,10.21472749]
["bitfinex-derivatives","SOLF0:USTF0",1772646275205,9.834,91.473,91.436,10.21472749]
["bitfinex-derivatives","SOLF0:USTF0",1772646276310,9.834,91.473,91.421,10.19056049]
["bitfinex-derivatives","SOLF0:USTF0",1772646277604,9.835,91.466,91.421,10.19056049]
["bitfinex-derivatives","SOLF0:USTF0",1772646277910,0.81086982,91.488,91.421,10.19056049]
["bitfinex-derivatives","SOLF0:USTF0",1772646280013,9.836,91.46,91.421,10.19056049]
["bitfinex-derivatives","SOLF0:USTF0",1772646280215,0.80607768,91.473,91.421,10.19056049]
["bitfinex-derivatives","SOLF0:USTF0",1772646281014,9.835,91.464,91.421,10.19056049]
["bitfinex-derivatives","SOLF0:USTF0",1772646281406,0.80607768,91.473,91.421,10.19056049]
["bitfinex-derivatives","SOLF0:USTF0",1772646282513,9.836,91.456,91.421,10.19056049]
["bitfinex-derivatives","SOLF0:USTF0",1772646283305,8.0345793,91.489,91.421,10.19056049]
["bitfinex-derivatives","SOLF0:USTF0",1772646283506,8.0345793,91.489,91.401,19.685]
["bitfinex-derivatives","SOLF0:USTF0",1772646283507,8.03605388,91.508,91.431,10.08779606]
["bitfinex-derivatives","SOLF0:USTF0",1772646283705,0.93339389,91.517,91.431,10.08779606]
["bitfinex-derivatives","SOLF0:USTF0",1772646284504,0.93339389,91.517,91.445,10.15178386]
["bitfinex-derivatives","SOLF0:USTF0",1772646284505,9.832,91.492,91.445,10.15178386]
["bitfinex-derivatives","SOLF0:USTF0",1772646284709,0.78314001,91.499,91.445,10.15178386]
["bitfinex-derivatives","SOLF0:USTF0",1772646284904,0.78314001,91.499,91.411,10.15178386]
["bitfinex-derivatives","SOLF0:USTF0",1772646285513,9.834,91.477,91.426,10.15212655]
["bitfinex-derivatives","SOLF0:USTF0",1772646286109,0.74016047,91.479,91.409,10.15212655]
["bitfinex-derivatives","SOLF0:USTF0",1772646286309,0.74016047,91.459,91.393,10.15212655]
["bitfinex-derivatives","SOLF0:USTF0",1772646287417,9.838,91.438,91.393,10.15212655]
["bitfinex-derivatives","SOLF0:USTF0",1772646288218,9.839,91.43,91.393,10.15212655]
["bitfinex-derivatives","SOLF0:USTF0",1772646290713,1.34741548,91.457,91.393,10.15212655]
["bitfinex-derivatives","SOLF0:USTF0",1772646291712,9.837,91.447,91.393,10.15212655]
["bitfinex-derivatives","SOLF0:USTF0",1772646291911,1.17308657,91.472,91.393,10.15212655]
["bitfinex-derivatives","SOLF0:USTF0",1772646292815,9.835,91.464,91.414,9.88488279]
["bitfinex-derivatives","SOLF0:USTF0",1772646293919,9.835,91.464,91.417,9.88544155]
["bitfinex-derivatives","SOLF0:USTF0",1772646295419,9.836,91.457,91.417,9.88544155]
["bitfinex-derivatives","SOLF0:USTF0",1772646295622,0.84875503,91.488,91.417,9.88544155]
["bitfinex-derivatives","SOLF0:USTF0",1772646296124,0.84875503,91.488,91.421,10.00332716]
["bitfinex-derivatives","SOLF0:USTF0",1772646297323,9.835,91.469,91.421,10.00332716]
["bitfinex-derivatives","SOLF0:USTF0",1772646299024,9.836,91.462,91.421,10.00332716]
["bitfinex-derivatives","SOLF0:USTF0",1772646299428,8.19136655,91.47,91.421,10.00332716]
["bitfinex-derivatives","SOLF0:USTF0",1772646299630,9.836,91.455,91.421,10.00332716]
["bitfinex-derivatives","SOLF0:USTF0",1772646300225,0.81222751,91.469,91.403,9.98514307]
["bitfinex-derivatives","SOLF0:USTF0",1772646300528,0.37378229,91.465,91.377,9.98514307]
["bitfinex-derivatives","SOLF0:USTF0",1772646300730,0.37378229,91.481,91.381,10.19554534]
["bitfinex-derivatives","SOLF0:USTF0",1772646300936,0.37378229,91.489,91.411,10.19554534]
["bitfinex-derivatives","SOLF0:USTF0",1772646301538,20.23481573,91.534,91.39,7.37827015]
["bitfinex-derivatives","SOLF0:USTF0",1772646301539,10.15514486,91.52,91.431,10.19579591]
["bitfinex-derivatives","SOLF0:USTF0",1772646301832,0.35570116,91.521,91.431,10.19579591]
["bitfinex-derivatives","SOLF0:USTF0",1772646302031,9.832,91.494,91.441,10.19579591]
["bitfinex-derivatives","SOLF0:USTF0",1772646302626,9.834,91.474,91.412,10.23487428]
["bitfinex-derivatives","SOLF0:USTF0",1772646302829,0.26021126,91.489,91.412,10.23487428]
["bitfinex-derivatives","SOLF0:USTF0",1772646303226,9.833,91.484,91.429,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772646303528,0.24301639,91.509,91.43,10.23487428]
["bitfinex-derivatives","SOLF0:USTF0",1772646303928,9.833,91.487,91.433,10.23508714]
["bitfinex-derivatives","SOLF0:USTF0",1772646304330,0.24301639,91.509,91.433,10.23508714]
["bitfinex-derivatives","SOLF0:USTF0",1772646304535,7.37827015,91.49,91.433,10.23508714]
["bitfinex-derivatives","SOLF0:USTF0",1772646305027,7.37827015,91.49,91.436,10.10860075]
["bitfinex-derivatives","SOLF0:USTF0",1772646306233,0.44423426,91.489,91.405,10.10911459]
["bitfinex-derivatives","SOLF0:USTF0",1772646306424,7.37791509,91.48,91.405,10.10911459]
["bitfinex-derivatives","SOLF0:USTF0",1772646307433,7.37791509,91.48,91.421,10.18339322]
["bitfinex-derivatives","SOLF0:USTF0",1772646307633,0.27939845,91.479,91.421,10.18339322]
["bitfinex-derivatives","SOLF0:USTF0",1772646308235,0.26320914,91.496,91.421,10.18339322]
["bitfinex-derivatives","SOLF0:USTF0",1772646308435,3.4423262,91.47,91.421,10.18339322]
["bitfinex-derivatives","SOLF0:USTF0",1772646309138,3.4423262,91.47,91.423,10.25426024]
["bitfinex-derivatives","SOLF0:USTF0",1772646309437,3.4423262,91.46,91.423,10.25426024]
["bitfinex-derivatives","SOLF0:USTF0",1772646310234,3.4423262,91.46,91.425,10.25456113]
["bitfinex-derivatives","SOLF0:USTF0",1772646310537,3.4423262,91.47,91.425,10.25456113]
["bitfinex-derivatives","SOLF0:USTF0",1772646310939,3.4423262,91.48,91.425,10.25456113]
["bitfinex-derivatives","SOLF0:USTF0",1772646311535,3.4423262,91.47,91.425,10.25456113]
["bitfinex-derivatives","SOLF0:USTF0",1772646312041,3.4423262,91.45,91.425,10.25456113]
["bitfinex-derivatives","SOLF0:USTF0",1772646312240,19.662,91.508,91.4,3.4423262]
["bitfinex-derivatives","SOLF0:USTF0",1772646312241,3.4423262,91.46,91.407,10.30044845]
["bitfinex-derivatives","SOLF0:USTF0",1772646312833,3.4423262,91.46,91.418,20.04070056]
["bitfinex-derivatives","SOLF0:USTF0",1772646313247,3.4423262,91.46,91.418,10.20070056]
["bitfinex-derivatives","SOLF0:USTF0",1772646314041,9.835,91.465,91.418,10.20070056]
["bitfinex-derivatives","SOLF0:USTF0",1772646314238,3.4423262,91.47,91.421,10.20091517]
["bitfinex-derivatives","SOLF0:USTF0",1772646314442,3.4423262,91.48,91.438,10.30796755]
["bitfinex-derivatives","SOLF0:USTF0",1772646315044,9.834,91.478,91.438,10.30796755]
["bitfinex-derivatives","SOLF0:USTF0",1772646315542,3.4423262,91.46,91.417,10.30810029]
["bitfinex-derivatives","SOLF0:USTF0",1772646315741,9.835,91.466,91.417,10.30810029]
["bitfinex-derivatives","SOLF0:USTF0",1772646316143,3.4423262,91.47,91.424,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772646316344,3.4423262,91.47,91.425,10.30810029]
["bitfinex-derivatives","SOLF0:USTF0",1772646316649,9.834,91.477,91.434,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646316945,3.4423262,91.49,91.435,10.29668173]
["bitfinex-derivatives","SOLF0:USTF0",1772646317146,3.4423262,91.5,91.441,10.29668173]
["bitfinex-derivatives","SOLF0:USTF0",1772646317337,3.4423262,91.49,91.445,10.29668173]
["bitfinex-derivatives","SOLF0:USTF0",1772646317939,9.833,91.489,91.447,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646318443,9.832,91.497,91.454,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646318945,9.832,91.497,91.446,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646319147,9.831,91.504,91.445,10.29668173]
["bitfinex-derivatives","SOLF0:USTF0",1772646319349,7.37362026,91.51,91.445,10.29668173]
["bitfinex-derivatives","SOLF0:USTF0",1772646319850,9.831,91.506,91.466,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772646320051,10.15514486,91.513,91.445,10.29668173]
["bitfinex-derivatives","SOLF0:USTF0",1772646320351,10.15514486,91.518,91.445,10.29668173]
["bitfinex-derivatives","SOLF0:USTF0",1772646321042,9.832,91.493,91.445,10.29668173]
["bitfinex-derivatives","SOLF0:USTF0",1772646321942,9.831,91.501,91.452,20.12735703]
["bitfinex-derivatives","SOLF0:USTF0",1772646322450,9.831,91.501,91.415,33.24453407]
["bitfinex-derivatives","SOLF0:USTF0",1772646322451,9.831,91.501,91.453,10.29035703]
["bitfinex-derivatives","SOLF0:USTF0",1772646322644,9.832,91.495,91.453,10.29035703]
["bitfinex-derivatives","SOLF0:USTF0",1772646324356,9.831,91.503,91.453,10.29035703]
["bitfinex-derivatives","SOLF0:USTF0",1772646324554,10.15514486,91.535,91.453,10.29035703]
["bitfinex-derivatives","SOLF0:USTF0",1772646324746,7.37362026,91.52,91.453,10.29035703]
["bitfinex-derivatives","SOLF0:USTF0",1772646324948,7.37362026,91.52,91.423,20.28787759]
["bitfinex-derivatives","SOLF0:USTF0",1772646324949,7.37362026,91.52,91.432,10.24622148]
["bitfinex-derivatives","SOLF0:USTF0",1772646325353,9.831,91.504,91.459,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646325853,9.831,91.504,91.46,10.2585847]
["bitfinex-derivatives","SOLF0:USTF0",1772646329453,9.831,91.504,91.414,20.28787759]
["bitfinex-derivatives","SOLF0:USTF0",1772646329454,185.56168777,91.538,91.462,10.32950971]
["bitfinex-derivatives","SOLF0:USTF0",1772646330256,195.38868777,91.538,91.484,10.32951944]
["bitfinex-derivatives","SOLF0:USTF0",1772646330646,185.56168777,91.538,91.484,10.32951944]
["bitfinex-derivatives","SOLF0:USTF0",1772646330858,185.56168777,91.538,91.488,10.32442507]
["bitfinex-derivatives","SOLF0:USTF0",1772646331959,9.828,91.53,91.488,10.32442507]
["bitfinex-derivatives","SOLF0:USTF0",1772646332657,7.37362026,91.52,91.451,10.31414429]
["bitfinex-derivatives","SOLF0:USTF0",1772646333357,9.831,91.504,91.453,20.15014429]
["bitfinex-derivatives","SOLF0:USTF0",1772646333557,9.831,91.504,91.454,10.31415371]
["bitfinex-derivatives","SOLF0:USTF0",1772646335755,9.832,91.495,91.454,10.31415371]
["bitfinex-derivatives","SOLF0:USTF0",1772646336457,9.832,91.491,91.454,10.31415371]
["bitfinex-derivatives","SOLF0:USTF0",1772646336661,9.832,91.491,91.435,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646336855,9.832,91.491,91.436,10.36721595]
["bitfinex-derivatives","SOLF0:USTF0",1772646337060,9.832,91.491,91.441,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646337252,9.831,91.501,91.442,10.36721595]
["bitfinex-derivatives","SOLF0:USTF0",1772646337654,7.37362026,91.52,91.451,10.36722408]
["bitfinex-derivatives","SOLF0:USTF0",1772646337959,7.37362026,91.54,91.451,10.36722408]
["bitfinex-derivatives","SOLF0:USTF0",1772646338458,9.83,91.515,91.463,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772646339065,9.831,91.506,91.463,10.41027471]
["bitfinex-derivatives","SOLF0:USTF0",1772646339360,7.37362026,91.54,91.463,10.41027471]
["bitfinex-derivatives","SOLF0:USTF0",1772646339763,9.83,91.509,91.463,10.41027471]
["bitfinex-derivatives","SOLF0:USTF0",1772646339961,7.37362026,91.54,91.463,10.41027471]
["bitfinex-derivatives","SOLF0:USTF0",1772646340353,7.37362026,91.52,91.463,10.41027471]
["bitfinex-derivatives","SOLF0:USTF0",1772646340559,3.43987251,91.51,91.463,10.41027471]
["bitfinex-derivatives","SOLF0:USTF0",1772646341360,3.43987251,91.5,91.441,10.39704504]
["bitfinex-derivatives","SOLF0:USTF0",1772646341762,3.43987251,91.49,91.441,10.39704504]
["bitfinex-derivatives","SOLF0:USTF0",1772646342363,3.43987251,91.49,91.447,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646342562,3.43987251,91.49,91.441,10.39704504]
["bitfinex-derivatives","SOLF0:USTF0",1772646342563,3.43987251,91.48,91.441,10.39704504]
["bitfinex-derivatives","SOLF0:USTF0",1772646342958,3.43987251,91.49,91.441,10.39704504]
["bitfinex-derivatives","SOLF0:USTF0",1772646343460,27.14423962,91.569,91.441,10.39704504]
["bitfinex-derivatives","SOLF0:USTF0",1772646343461,3.43987251,91.5,91.441,10.39704504]
["bitfinex-derivatives","SOLF0:USTF0",1772646343955,3.43987251,91.51,91.45,3.43987251]
["bitfinex-derivatives","SOLF0:USTF0",1772646344267,3.43987251,91.53,91.471,9.99157229]
["bitfinex-derivatives","SOLF0:USTF0",1772646344460,3.43987251,91.53,91.481,9.99320459]
["bitfinex-derivatives","SOLF0:USTF0",1772646345364,3.43987251,91.53,91.481,19.82620459]
["bitfinex-derivatives","SOLF0:USTF0",1772646345660,3.43987251,91.53,91.482,9.99294212]
["bitfinex-derivatives","SOLF0:USTF0",1772646345859,3.43987251,91.53,91.427,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1772646345860,3.43987251,91.5,91.465,9.99294212]
["bitfinex-derivatives","SOLF0:USTF0",1772646346068,9.83,91.516,91.465,9.99294212]
["bitfinex-derivatives","SOLF0:USTF0",1772646346363,3.43987251,91.52,91.465,9.99294212]
["bitfinex-derivatives","SOLF0:USTF0",1772646346558,3.43987251,91.52,91.471,9.90904403]
["bitfinex-derivatives","SOLF0:USTF0",1772646346759,3.43987251,91.53,91.471,9.90904403]
["bitfinex-derivatives","SOLF0:USTF0",1772646348157,9.828,91.534,91.481,9.9090833]
["bitfinex-derivatives","SOLF0:USTF0",1772646348655,9.828,91.534,91.442,13.55016602]
["bitfinex-derivatives","SOLF0:USTF0",1772646348656,185.56168777,91.538,91.49,3.43987251]
["bitfinex-derivatives","SOLF0:USTF0",1772646348859,3.43987251,91.53,91.491,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646349161,3.43987251,91.53,91.473,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646349757,3.43987251,91.53,91.489,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646350068,185.56168777,91.538,91.49,3.43987251]
["bitfinex-derivatives","SOLF0:USTF0",1772646350366,185.56168777,91.538,91.491,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646350668,33.21698034,91.577,91.448,19.674]
["bitfinex-derivatives","SOLF0:USTF0",1772646350669,9.826,91.554,91.501,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646350870,3.43987251,91.54,91.481,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646351260,3.43987251,91.53,91.481,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646351763,3.43987251,91.53,91.437,20.32524903]
["bitfinex-derivatives","SOLF0:USTF0",1772646351764,0.75646599,91.568,91.511,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646351963,3.43987251,91.57,91.511,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646353469,9.824,91.569,91.52,3.43987251]
["bitfinex-derivatives","SOLF0:USTF0",1772646353664,3.43987251,91.58,91.521,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646354061,9.823,91.578,91.528,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772646354262,3.43987251,91.58,91.521,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646354468,3.43987251,91.57,91.521,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646354667,3.43987251,91.57,91.522,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772646356171,9.824,91.571,91.523,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646356465,13.99802718,91.58,91.527,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772646357378,13.99802718,91.58,91.527,19.79257373]
["bitfinex-derivatives","SOLF0:USTF0",1772646357677,13.99802718,91.58,91.528,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646358074,9.822,91.589,91.531,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646358373,3.43987251,91.59,91.531,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646359073,3.43987251,91.58,91.531,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646359274,0.52953978,91.579,91.531,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646359674,9.824,91.571,91.531,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646360776,0.11077919,91.579,91.48,10.03325298]
["bitfinex-derivatives","SOLF0:USTF0",1772646360980,10.28662034,91.618,91.501,10.03325298]
["bitfinex-derivatives","SOLF0:USTF0",1772646360981,3.43987251,91.55,91.501,10.03325298]
["bitfinex-derivatives","SOLF0:USTF0",1772646361276,3.43987251,91.54,91.481,10.03325298]
["bitfinex-derivatives","SOLF0:USTF0",1772646361574,3.43987251,91.55,91.495,10.03350051]
["bitfinex-derivatives","SOLF0:USTF0",1772646361774,3.43987251,91.55,91.449,19.674]
["bitfinex-derivatives","SOLF0:USTF0",1772646361775,3.43987251,91.55,91.494,10.03350051]
["bitfinex-derivatives","SOLF0:USTF0",1772646361976,0.09939096,91.539,91.481,10.03350051]
["bitfinex-derivatives","SOLF0:USTF0",1772646362179,0.09939096,91.539,91.48,3.43987251]
["bitfinex-derivatives","SOLF0:USTF0",1772646362180,0.09939096,91.539,91.49,10.03350051]
["bitfinex-derivatives","SOLF0:USTF0",1772646362679,9.829,91.527,91.49,10.03350051]
["bitfinex-derivatives","SOLF0:USTF0",1772646362880,3.43987251,91.53,91.49,10.03350051]
["bitfinex-derivatives","SOLF0:USTF0",1772646363179,0.09939096,91.539,91.49,10.03350051]
["bitfinex-derivatives","SOLF0:USTF0",1772646363479,3.43987251,91.54,91.495,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772646363778,3.43987251,91.54,91.49,10.03350051]
["bitfinex-derivatives","SOLF0:USTF0",1772646364171,3.43987251,91.53,91.471,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646364372,3.43987251,91.53,91.48,3.43987251]
["bitfinex-derivatives","SOLF0:USTF0",1772646364677,3.43987251,91.53,91.481,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646365380,9.829,91.527,91.482,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772646365783,0.39299657,91.539,91.483,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646366372,3.43987251,91.55,91.491,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646366572,0.31101454,91.569,91.491,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646366773,9.825,91.561,91.507,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772646366977,0.31101454,91.589,91.508,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646367581,0.30016345,91.567,91.492,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646369074,7.36472818,91.57,91.496,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646369075,9.827,91.544,91.496,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646369279,7.36472818,91.57,91.496,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646369476,0.29228586,91.569,91.496,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646369882,9.825,91.556,91.508,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646370083,0.29228586,91.569,91.471,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646370386,152.761,91.608,91.471,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646370387,0.28180611,91.549,91.471,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646371280,0.28180611,91.549,91.486,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646372485,9.827,91.538,91.493,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646372685,0.28180611,91.549,91.493,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646373191,0.35242928,91.569,91.504,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646374381,0.35242928,91.569,91.466,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1772646374382,0.35242928,91.569,91.495,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772646375489,9.827,91.542,91.495,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772646376391,9.828,91.536,91.488,9.96457373]
["bitfinex-derivatives","SOLF0:USTF0",1772646377087,0.15003365,91.549,91.496,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772646378381,9.827,91.538,91.496,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772646378591,0.15003365,91.549,91.496,19.77952877]
["bitfinex-derivatives","SOLF0:USTF0",1772646378789,0.15003365,91.549,91.496,9.94752877]
["bitfinex-derivatives","SOLF0:USTF0",1772646378989,0.15003365,91.549,91.479,9.94752877]
["bitfinex-derivatives","SOLF0:USTF0",1772646380787,0.15003365,91.549,91.471,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772646380989,0.05268806,91.529,91.471,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772646381194,0.05268806,91.529,91.472,9.95336087]
["bitfinex-derivatives","SOLF0:USTF0",1772646381394,0.05268806,91.529,91.474,9.95336087]
["bitfinex-derivatives","SOLF0:USTF0",1772646382397,9.829,91.523,91.477,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772646382593,9.829,91.523,91.474,9.95336087]
["bitfinex-derivatives","SOLF0:USTF0",1772646382798,7.36472818,91.52,91.455,9.97311473]
["bitfinex-derivatives","SOLF0:USTF0",1772646382994,9.832,91.501,91.455,9.97311473]
["bitfinex-derivatives","SOLF0:USTF0",1772646383992,9.832,91.501,91.457,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646384799,9.832,91.501,91.455,9.97311473]
["bitfinex-derivatives","SOLF0:USTF0",1772646385601,9.832,91.501,91.456,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646385800,9.832,91.501,91.457,9.97187389]
["bitfinex-derivatives","SOLF0:USTF0",1772646388599,3.44047946,91.5,91.457,9.97187389]
["bitfinex-derivatives","SOLF0:USTF0",1772646388902,3.44047946,91.51,91.457,9.97187389]
["bitfinex-derivatives","SOLF0:USTF0",1772646389302,3.44047946,91.49,91.457,9.97187389]
["bitfinex-derivatives","SOLF0:USTF0",1772646389901,3.44047946,91.5,91.457,9.97187389]
["bitfinex-derivatives","SOLF0:USTF0",1772646390499,9.832,91.499,91.457,9.97187389]
["bitfinex-derivatives","SOLF0:USTF0",1772646391698,3.44047946,91.49,91.457,9.97187389]
["bitfinex-derivatives","SOLF0:USTF0",1772646392594,0.82430105,91.53,91.461,9.99732546]
["bitfinex-derivatives","SOLF0:USTF0",1772646392799,3.44047946,91.5,91.461,9.99732546]
["bitfinex-derivatives","SOLF0:USTF0",1772646394501,3.44047946,91.5,91.464,9.96098219]
["bitfinex-derivatives","SOLF0:USTF0",1772646395002,3.44047946,91.49,91.464,9.96098219]
["bitfinex-derivatives","SOLF0:USTF0",1772646395899,3.44047946,91.51,91.464,9.96098219]
["bitfinex-derivatives","SOLF0:USTF0",1772646396308,3.44047946,91.51,91.419,19.682]
["bitfinex-derivatives","SOLF0:USTF0",1772646396309,3.44047946,91.52,91.481,9.96143436]
["bitfinex-derivatives","SOLF0:USTF0",1772646396506,3.44047946,91.53,91.481,9.96143436]
["bitfinex-derivatives","SOLF0:USTF0",1772646396997,3.44047946,91.54,91.498,9.94860556]
["bitfinex-derivatives","SOLF0:USTF0",1772646397198,3.44047946,91.53,91.498,9.94860556]
["bitfinex-derivatives","SOLF0:USTF0",1772646397504,3.44047946,91.53,91.471,9.94905842]
["bitfinex-derivatives","SOLF0:USTF0",1772646397701,0.83956427,91.547,91.49,9.94905842]
["bitfinex-derivatives","SOLF0:USTF0",1772646397898,3.44047946,91.54,91.49,9.94905842]
["bitfinex-derivatives","SOLF0:USTF0",1772646398094,3.44047946,91.53,91.49,9.94905842]
["bitfinex-derivatives","SOLF0:USTF0",1772646398501,3.44047946,91.53,91.491,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772646398703,3.44047946,91.53,91.492,9.95553069]
["bitfinex-derivatives","SOLF0:USTF0",1772646400708,3.44047946,91.53,91.495,9.96109026]
["bitfinex-derivatives","SOLF0:USTF0",1772646401204,3.44047946,91.53,91.425,20.32524903]
["bitfinex-derivatives","SOLF0:USTF0",1772646401205,0.74657599,91.509,91.44,9.96109026]
["bitfinex-derivatives","SOLF0:USTF0",1772646401501,0.00047946,91.45,91.413,9.96109026]
["bitfinex-derivatives","SOLF0:USTF0",1772646401698,3.44047946,91.46,91.413,9.96109026]
["bitfinex-derivatives","SOLF0:USTF0",1772646402499,3.44047946,91.46,91.428,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772646402706,3.44047946,91.47,91.429,9.92984066]
["bitfinex-derivatives","SOLF0:USTF0",1772646403209,3.44047946,91.47,91.43,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772646403398,3.44047946,91.47,91.43,19.76884066]
["bitfinex-derivatives","SOLF0:USTF0",1772646403803,3.44047946,91.47,91.43,9.92984066]
["bitfinex-derivatives","SOLF0:USTF0",1772646404003,3.44047946,91.46,91.43,9.92984066]
["bitfinex-derivatives","SOLF0:USTF0",1772646406009,3.44047946,91.45,91.413,9.89822131]
["bitfinex-derivatives","SOLF0:USTF0",1772646406410,3.44047946,91.46,91.413,9.89822131]
["bitfinex-derivatives","SOLF0:USTF0",1772646406608,9.835,91.468,91.413,9.89822131]
["bitfinex-derivatives","SOLF0:USTF0",1772646407410,9.835,91.468,91.418,9.89822131]
["bitfinex-derivatives","SOLF0:USTF0",1772646408206,7.37869652,91.48,91.418,9.89822131]
["bitfinex-derivatives","SOLF0:USTF0",1772646408413,7.37869652,91.48,91.421,9.89822131]
["bitfinex-derivatives","SOLF0:USTF0",1772646408812,9.834,91.479,91.433,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772646409009,9.834,91.479,91.421,9.89822131]
["bitfinex-derivatives","SOLF0:USTF0",1772646409206,7.37869652,91.48,91.421,9.89822131]
["bitfinex-derivatives","SOLF0:USTF0",1772646409610,17.21269652,91.48,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772646410312,10.15048361,91.513,91.446,9.87708391]
["bitfinex-derivatives","SOLF0:USTF0",1772646410511,7.37869652,91.51,91.446,9.87708391]
["bitfinex-derivatives","SOLF0:USTF0",1772646411204,7.37869652,91.51,91.401,9.8958962]
["bitfinex-derivatives","SOLF0:USTF0",1772646411403,9.834,91.486,91.433,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772646411611,7.37869652,91.47,91.389,9.89652976]
["bitfinex-derivatives","SOLF0:USTF0",1772646412105,7.37869652,91.45,91.389,9.89652976]
["bitfinex-derivatives","SOLF0:USTF0",1772646413013,17.21569652,91.45,91.395,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772646413514,7.37869652,91.45,91.405,19.72658888]
["bitfinex-derivatives","SOLF0:USTF0",1772646413711,9.837,91.459,91.405,19.72658888]
["bitfinex-derivatives","SOLF0:USTF0",1772646414615,9.837,91.452,91.405,19.72658888]
["bitfinex-derivatives","SOLF0:USTF0",1772646415510,7.37869652,91.45,91.387,9.88428213]
["bitfinex-derivatives","SOLF0:USTF0",1772646416113,9.839,91.438,91.391,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772646416416,7.37869652,91.45,91.387,9.88428213]
["bitfinex-derivatives","SOLF0:USTF0",1772646416817,9.839,91.439,91.395,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772646417017,9.839,91.439,91.387,9.88428213]
["bitfinex-derivatives","SOLF0:USTF0",1772646417918,9.839,91.439,91.395,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772646418721,9.838,91.447,91.395,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772646418922,7.37869652,91.45,91.387,9.88428213]
["bitfinex-derivatives","SOLF0:USTF0",1772646420025,9.839,91.433,91.39,9.94441799]
["bitfinex-derivatives","SOLF0:USTF0",1772646420326,7.37869652,91.45,91.39,9.94441799]
["bitfinex-derivatives","SOLF0:USTF0",1772646421424,7.93762402,91.487,91.399,9.93637453]
["bitfinex-derivatives","SOLF0:USTF0",1772646421624,7.37869652,91.49,91.399,9.93637453]
["bitfinex-derivatives","SOLF0:USTF0",1772646422026,10.15048361,91.52,91.432,9.9366291]
["bitfinex-derivatives","SOLF0:USTF0",1772646422327,7.93762402,91.522,91.432,9.9366291]
["bitfinex-derivatives","SOLF0:USTF0",1772646422625,7.37869652,91.53,91.432,9.9366291]
["bitfinex-derivatives","SOLF0:USTF0",1772646422826,7.37869652,91.53,91.454,9.70035614]
["bitfinex-derivatives","SOLF0:USTF0",1772646423023,13.56998034,91.558,91.454,9.70035614]
["bitfinex-derivatives","SOLF0:USTF0",1772646423024,7.93762402,91.545,91.454,9.70035614]
["bitfinex-derivatives","SOLF0:USTF0",1772646423224,7.37869652,91.55,91.454,9.70035614]
["bitfinex-derivatives","SOLF0:USTF0",1772646423426,9.827,91.549,91.483,9.70035614]
["bitfinex-derivatives","SOLF0:USTF0",1772646423723,7.37869652,91.55,91.483,9.70035614]
["bitfinex-derivatives","SOLF0:USTF0",1772646423921,7.37869652,91.57,91.483,9.70035614]
["bitfinex-derivatives","SOLF0:USTF0",1772646424117,7.37869652,91.57,91.5,9.70071887]
["bitfinex-derivatives","SOLF0:USTF0",1772646424424,7.37869652,91.57,91.45,7.37869652]
["bitfinex-derivatives","SOLF0:USTF0",1772646424425,0.02187733,91.549,91.471,9.65955191]
["bitfinex-derivatives","SOLF0:USTF0",1772646424624,0.02187733,91.549,91.48,9.65955191]
["bitfinex-derivatives","SOLF0:USTF0",1772646425129,9.828,91.543,91.483,9.65955191]
["bitfinex-derivatives","SOLF0:USTF0",1772646425822,7.37869652,91.55,91.483,9.65955191]
["bitfinex-derivatives","SOLF0:USTF0",1772646426330,0.09432053,91.54,91.483,9.65955191]
["bitfinex-derivatives","SOLF0:USTF0",1772646427524,9.829,91.532,91.483,9.65955191]
["bitfinex-derivatives","SOLF0:USTF0",1772646428630,9.829,91.532,91.417,19.682]
["bitfinex-derivatives","SOLF0:USTF0",1772646428631,0.0757876,91.519,91.465,9.61019182]
["bitfinex-derivatives","SOLF0:USTF0",1772646429425,7.93762402,91.563,91.465,9.61019182]
["bitfinex-derivatives","SOLF0:USTF0",1772646429426,0.0570557,91.537,91.465,9.61019182]
["bitfinex-derivatives","SOLF0:USTF0",1772646429833,0.0570557,91.537,91.403,20.32524903]
["bitfinex-derivatives","SOLF0:USTF0",1772646429834,0.0553444,91.519,91.441,9.61104747]
["bitfinex-derivatives","SOLF0:USTF0",1772646430429,0.0553444,91.519,91.42,7.36916803]
["bitfinex-derivatives","SOLF0:USTF0",1772646430430,9.831,91.506,91.446,9.67103852]
["bitfinex-derivatives","SOLF0:USTF0",1772646431133,9.831,91.515,91.455,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646432937,9.831,91.515,91.46,9.69209081]
["bitfinex-derivatives","SOLF0:USTF0",1772646433327,7.36916803,91.52,91.46,9.69209081]
["bitfinex-derivatives","SOLF0:USTF0",1772646435437,9.831,91.51,91.46,9.69209081]
["bitfinex-derivatives","SOLF0:USTF0",1772646436232,9.831,91.51,91.46,19.52809081]
["bitfinex-derivatives","SOLF0:USTF0",1772646436830,9.831,91.51,91.449,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646437032,7.36916803,91.52,91.442,9.69741177]
["bitfinex-derivatives","SOLF0:USTF0",1772646438526,7.36916803,91.5,91.442,9.69741177]
["bitfinex-derivatives","SOLF0:USTF0",1772646439138,9.833,91.492,91.443,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646441435,7.36916803,91.5,91.45,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646442034,9.832,91.498,91.45,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646444933,7.36916803,91.5,91.442,9.69741177]
["bitfinex-derivatives","SOLF0:USTF0",1772646445933,7.36916803,91.52,91.442,9.69741177]
["bitfinex-derivatives","SOLF0:USTF0",1772646446133,7.96033812,91.527,91.442,9.69741177]
["bitfinex-derivatives","SOLF0:USTF0",1772646446442,9.832,91.504,91.457,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646446739,9.832,91.504,91.458,9.97554115]
["bitfinex-derivatives","SOLF0:USTF0",1772646448636,9.832,91.498,91.458,9.97554115]
["bitfinex-derivatives","SOLF0:USTF0",1772646451043,7.36916803,91.52,91.458,9.97554115]
["bitfinex-derivatives","SOLF0:USTF0",1772646451044,9.833,91.492,91.458,9.97554115]
["bitfinex-derivatives","SOLF0:USTF0",1772646451242,7.36916803,91.52,91.458,9.97554115]
["bitfinex-derivatives","SOLF0:USTF0",1772646452446,9.832,91.499,91.458,9.97554115]
["bitfinex-derivatives","SOLF0:USTF0",1772646453339,7.36916803,91.52,91.458,9.97554115]
["bitfinex-derivatives","SOLF0:USTF0",1772646453646,7.36916803,91.52,91.458,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646454047,9.832,91.5,91.454,9.99118537]
["bitfinex-derivatives","SOLF0:USTF0",1772646454245,7.36916803,91.52,91.455,9.99118537]
["bitfinex-derivatives","SOLF0:USTF0",1772646454747,9.832,91.501,91.463,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646455646,7.36916803,91.5,91.44,9.96504091]
["bitfinex-derivatives","SOLF0:USTF0",1772646456038,9.832,91.497,91.449,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646456247,9.832,91.497,91.45,9.96504091]
["bitfinex-derivatives","SOLF0:USTF0",1772646456441,7.36916803,91.5,91.45,9.96504091]
["bitfinex-derivatives","SOLF0:USTF0",1772646456843,7.36916803,91.52,91.45,9.96504091]
["bitfinex-derivatives","SOLF0:USTF0",1772646457346,9.832,91.5,91.457,9.95867775]
["bitfinex-derivatives","SOLF0:USTF0",1772646458143,7.36916803,91.52,91.457,9.95867775]
["bitfinex-derivatives","SOLF0:USTF0",1772646458344,7.36916803,91.5,91.449,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646459049,9.833,91.494,91.449,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646459247,9.833,91.494,91.449,19.67799299]
["bitfinex-derivatives","SOLF0:USTF0",1772646459444,9.833,91.487,91.449,19.67799299]
["bitfinex-derivatives","SOLF0:USTF0",1772646459848,7.36916803,91.5,91.455,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646461444,9.833,91.494,91.455,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646461846,9.833,91.494,91.449,9.83999299]
["bitfinex-derivatives","SOLF0:USTF0",1772646461847,9.833,91.494,91.456,9.84494066]
["bitfinex-derivatives","SOLF0:USTF0",1772646462047,9.832,91.503,91.458,9.84494066]
["bitfinex-derivatives","SOLF0:USTF0",1772646462449,9.832,91.503,91.463,19.47693431]
["bitfinex-derivatives","SOLF0:USTF0",1772646463147,7.36916803,91.52,91.421,19.682]
["bitfinex-derivatives","SOLF0:USTF0",1772646463148,9.831,91.511,91.468,9.64093431]
["bitfinex-derivatives","SOLF0:USTF0",1772646463651,7.36916803,91.52,91.468,9.64093431]
["bitfinex-derivatives","SOLF0:USTF0",1772646464450,10.1306938,91.529,91.468,9.64093431]
["bitfinex-derivatives","SOLF0:USTF0",1772646464451,9.832,91.497,91.468,9.64093431]
["bitfinex-derivatives","SOLF0:USTF0",1772646465046,3.44076865,91.5,91.468,9.64093431]
["bitfinex-derivatives","SOLF0:USTF0",1772646465545,9.832,91.499,91.468,9.64093431]
["bitfinex-derivatives","SOLF0:USTF0",1772646465752,3.44076865,91.49,91.468,9.64093431]
["bitfinex-derivatives","SOLF0:USTF0",1772646465945,3.44076865,91.49,91.457,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646469152,3.44076865,91.49,91.463,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646470848,3.44076865,91.49,91.457,9.65466495]
["bitfinex-derivatives","SOLF0:USTF0",1772646472347,3.44076865,91.49,91.458,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646475056,3.44076865,91.49,91.458,19.52382907]
["bitfinex-derivatives","SOLF0:USTF0",1772646475659,3.44076865,91.49,91.464,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646475860,7.95866589,91.496,91.464,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646476061,7.95866589,91.495,91.458,9.68682907]
["bitfinex-derivatives","SOLF0:USTF0",1772646476263,3.44076865,91.5,91.458,9.68682907]
["bitfinex-derivatives","SOLF0:USTF0",1772646476953,10.1306938,91.524,91.471,9.72038849]
["bitfinex-derivatives","SOLF0:USTF0",1772646477157,10.1306938,91.535,91.481,9.72038849]
["bitfinex-derivatives","SOLF0:USTF0",1772646477359,3.44076865,91.52,91.481,9.72038849]
["bitfinex-derivatives","SOLF0:USTF0",1772646477556,3.44076865,91.52,91.488,9.72056997]
["bitfinex-derivatives","SOLF0:USTF0",1772646477967,3.44076865,91.53,91.488,9.72056997]
["bitfinex-derivatives","SOLF0:USTF0",1772646478165,3.44076865,91.54,91.488,9.72056997]
["bitfinex-derivatives","SOLF0:USTF0",1772646478769,3.44076865,91.53,91.488,9.72056997]
["bitfinex-derivatives","SOLF0:USTF0",1772646479363,3.44076865,91.53,91.497,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772646480466,3.44076865,91.53,91.498,9.74878795]
["bitfinex-derivatives","SOLF0:USTF0",1772646481777,3.44076865,91.56,91.511,9.73861912]
["bitfinex-derivatives","SOLF0:USTF0",1772646481970,3.44076865,91.53,91.481,9.73861912]
["bitfinex-derivatives","SOLF0:USTF0",1772646482778,3.44076865,91.52,91.49,9.7422342]
["bitfinex-derivatives","SOLF0:USTF0",1772646483272,3.44076865,91.54,91.493,9.7422342]
["bitfinex-derivatives","SOLF0:USTF0",1772646484172,10.1306938,91.565,91.516,9.74239709]
["bitfinex-derivatives","SOLF0:USTF0",1772646484371,3.44076865,91.57,91.516,9.74239709]
["bitfinex-derivatives","SOLF0:USTF0",1772646484574,3.44076865,91.57,91.521,9.79693704]
["bitfinex-derivatives","SOLF0:USTF0",1772646484975,3.44076865,91.57,91.53,9.79693704]
["bitfinex-derivatives","SOLF0:USTF0",1772646485175,3.44076865,91.56,91.501,9.79693704]
["bitfinex-derivatives","SOLF0:USTF0",1772646485373,3.44076865,91.56,91.511,9.79693704]
["bitfinex-derivatives","SOLF0:USTF0",1772646485679,20.35497051,91.613,91.478,33.29997021]
["bitfinex-derivatives","SOLF0:USTF0",1772646485680,3.44076865,91.57,91.53,9.79708504]
["bitfinex-derivatives","SOLF0:USTF0",1772646486175,3.44076865,91.56,91.53,9.79708504]
["bitfinex-derivatives","SOLF0:USTF0",1772646486979,3.44076865,91.56,91.515,9.81103105]
["bitfinex-derivatives","SOLF0:USTF0",1772646487175,3.44076865,91.55,91.515,9.81103105]
["bitfinex-derivatives","SOLF0:USTF0",1772646487582,3.44076865,91.55,91.518,9.81117342]
["bitfinex-derivatives","SOLF0:USTF0",1772646488176,3.44076865,91.54,91.518,9.81117342]
["bitfinex-derivatives","SOLF0:USTF0",1772646488582,10.1306938,91.605,91.531,9.80710467]
["bitfinex-derivatives","SOLF0:USTF0",1772646488884,0.00062034,91.618,91.53,152.905]
["bitfinex-derivatives","SOLF0:USTF0",1772646489079,0.00062034,91.618,91.519,152.924]
["bitfinex-derivatives","SOLF0:USTF0",1772646489080,0.00062034,91.618,91.536,152.895]
["bitfinex-derivatives","SOLF0:USTF0",1772646489278,0.00062034,91.618,91.59,3.43693718]
["bitfinex-derivatives","SOLF0:USTF0",1772646489480,13.56998034,91.694,91.536,152.895]
["bitfinex-derivatives","SOLF0:USTF0",1772646489481,3.43693718,91.67,91.61,3.43693718]
["bitfinex-derivatives","SOLF0:USTF0",1772646489676,30.18706109,91.659,91.547,19.655]
["bitfinex-derivatives","SOLF0:USTF0",1772646489882,3.43693718,91.62,91.527,152.91]
["bitfinex-derivatives","SOLF0:USTF0",1772646490186,3.43693718,91.63,91.529,152.907]
["bitfinex-derivatives","SOLF0:USTF0",1772646490387,3.43693718,91.62,91.57,3.43693718]
["bitfinex-derivatives","SOLF0:USTF0",1772646490686,30.10576929,91.638,91.577,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772646491788,30.10576929,91.638,91.587,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772646492985,30.24905698,91.658,91.587,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772646493377,30.25120224,91.656,91.587,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772646494281,30.25120224,91.656,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772646495688,30.23962566,91.649,91.56,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646496488,30.23933419,91.646,91.56,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646496893,30.23933419,91.639,91.56,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646497086,30.23933419,91.639,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772646497283,30.23933419,91.639,91.56,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646497485,30.23933419,91.639,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772646499391,29.82588234,91.638,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772646500394,29.82588234,91.638,91.592,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772646502790,29.82588234,91.638,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772646503195,9.816,91.659,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772646503196,29.51339793,91.658,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772646503497,29.51339793,91.658,91.61,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772646504197,29.51339793,91.658,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646504494,29.51339793,91.658,91.58,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646504892,28.88518769,91.656,91.561,19.654]
["bitfinex-derivatives","SOLF0:USTF0",1772646505096,28.88518769,91.639,91.56,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646506497,28.58210125,91.684,91.58,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646506694,28.58210125,91.684,91.56,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646506897,28.58210125,91.684,91.58,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646507301,28.58210125,91.665,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646507802,28.58005895,91.689,91.6,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646507999,28.58005895,91.688,91.59,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646508792,28.29704715,91.687,91.629,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646509301,28.29704715,91.687,91.6,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646509505,124.0,91.71,91.62,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646509690,7.35235839,91.7,91.59,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646510204,9.813,91.685,91.623,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646510803,1.89894139,91.725,91.59,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646510804,7.35235839,91.68,91.59,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646510999,7.35235839,91.66,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646511503,19.77034785,91.659,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646512698,19.88186263,91.649,91.54,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646513003,19.88186263,91.649,91.56,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646513905,19.88186263,91.649,91.561,19.654]
["bitfinex-derivatives","SOLF0:USTF0",1772646514504,19.88186263,91.649,91.601,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772646514900,19.88186263,91.649,91.56,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646515104,19.88186263,91.649,91.55,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646515501,19.96431826,91.646,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772646517106,19.96431826,91.646,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646517804,20.0209403,91.665,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646518207,20.0209403,91.663,91.575,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772646518408,20.0209403,91.663,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646518707,19.96216026,91.659,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646519401,19.96216026,91.647,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772646519803,7.35235839,91.67,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646520197,9.816,91.66,91.575,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772646520710,9.815,91.669,91.575,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772646521013,7.35235839,91.67,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646521705,11.6474889,91.669,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646522402,11.6474889,91.661,91.578,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772646522601,11.6474889,91.661,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646522908,11.62279291,91.659,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646523204,11.62279291,91.656,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646524309,11.62279291,91.656,91.573,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1772646524509,11.62279291,91.656,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646524808,11.62279291,91.656,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646525011,11.62279291,91.656,91.574,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1772646525400,11.62279291,91.656,91.57,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646525401,11.62279291,91.656,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646525602,11.62279291,91.656,91.576,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772646526009,11.62279291,91.656,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772646526200,11.62006162,91.689,91.59,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646526404,11.62006162,91.689,91.649,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646526599,11.62006162,91.689,91.61,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646527606,11.55331998,91.708,91.63,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646528207,11.54888323,91.726,91.65,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646528509,11.54888323,91.726,91.63,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646528708,1.89838201,91.755,91.63,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646528709,11.55825579,91.725,91.63,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646529404,11.55825579,91.721,91.63,7.35235839]
["bitfinex-derivatives","SOLF0:USTF0",1772646529706,11.55825579,91.721,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646530610,11.57949281,91.717,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646532104,11.57949281,91.717,91.666,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646532510,7.35235839,91.69,91.625,8.3432276]
["bitfinex-derivatives","SOLF0:USTF0",1772646533910,7.35235839,91.69,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646534513,9.812,91.697,91.652,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646534808,10.0077223,91.73,91.64,33.37264864]
["bitfinex-derivatives","SOLF0:USTF0",1772646535008,7.35235839,91.73,91.668,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646535306,10.0077223,91.744,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646535512,9.81,91.714,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646536313,9.81,91.714,91.67,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646538214,9.811,91.706,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646539108,7.35235839,91.73,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646539109,10.0077223,91.743,91.669,33.5893147]
["bitfinex-derivatives","SOLF0:USTF0",1772646539309,7.35235839,91.75,91.669,33.5893147]
["bitfinex-derivatives","SOLF0:USTF0",1772646540007,7.35235839,91.73,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646540817,7.35235839,91.73,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646541006,7.35235839,91.73,91.673,33.56811121]
["bitfinex-derivatives","SOLF0:USTF0",1772646542318,9.809,91.729,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646542518,7.35235839,91.73,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646543318,17.16135839,91.73,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646544020,7.35235839,91.71,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646545315,7.35235839,91.73,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646545521,7.35235839,91.75,91.67,33.50843373]
["bitfinex-derivatives","SOLF0:USTF0",1772646545913,7.35235839,91.73,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646546519,9.81,91.713,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646547118,7.35235839,91.72,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646548122,9.81,91.712,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646548324,9.81,91.712,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646549530,9.811,91.706,91.668,14.22959326]
["bitfinex-derivatives","SOLF0:USTF0",1772646549729,7.35235839,91.7,91.635,33.41307342]
["bitfinex-derivatives","SOLF0:USTF0",1772646550529,9.811,91.708,91.635,33.41307342]
["bitfinex-derivatives","SOLF0:USTF0",1772646551131,7.34268128,91.71,91.635,33.41307342]
["bitfinex-derivatives","SOLF0:USTF0",1772646551132,9.812,91.701,91.635,33.41307342]
["bitfinex-derivatives","SOLF0:USTF0",1772646551429,7.34268128,91.71,91.635,33.41307342]
["bitfinex-derivatives","SOLF0:USTF0",1772646552030,7.34268128,91.71,91.655,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772646552231,7.34268128,91.71,91.635,33.41307342]
["bitfinex-derivatives","SOLF0:USTF0",1772646552526,7.34268128,91.69,91.647,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646553532,9.813,91.689,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772646554131,9.814,91.682,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772646554433,9.814,91.682,91.639,13.05428008]
["bitfinex-derivatives","SOLF0:USTF0",1772646554634,7.34268128,91.71,91.647,33.09480695]
["bitfinex-derivatives","SOLF0:USTF0",1772646554839,9.811,91.707,91.647,33.09480695]
["bitfinex-derivatives","SOLF0:USTF0",1772646555030,7.34268128,91.71,91.647,33.09480695]
["bitfinex-derivatives","SOLF0:USTF0",1772646555734,7.34268128,91.71,91.656,33.09909388]
["bitfinex-derivatives","SOLF0:USTF0",1772646556236,7.34268128,91.73,91.656,33.09909388]
["bitfinex-derivatives","SOLF0:USTF0",1772646556534,3.42498654,91.7,91.656,33.09909388]
["bitfinex-derivatives","SOLF0:USTF0",1772646556736,3.42498654,91.7,91.639,3.23628008]
["bitfinex-derivatives","SOLF0:USTF0",1772646556737,3.42498654,91.72,91.671,36.33731531]
["bitfinex-derivatives","SOLF0:USTF0",1772646556940,3.42498654,91.71,91.671,36.33731531]
["bitfinex-derivatives","SOLF0:USTF0",1772646557136,3.42498654,91.72,91.671,36.33731531]
["bitfinex-derivatives","SOLF0:USTF0",1772646557736,9.81,91.719,91.675,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646557937,3.42498654,91.71,91.671,36.33731531]
["bitfinex-derivatives","SOLF0:USTF0",1772646558535,3.42498654,91.72,91.671,36.33731531]
["bitfinex-derivatives","SOLF0:USTF0",1772646559430,3.42498654,91.71,91.681,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646560129,3.42498654,91.71,91.673,42.67760724]
["bitfinex-derivatives","SOLF0:USTF0",1772646560332,3.42498654,91.7,91.671,3.32725298]
["bitfinex-derivatives","SOLF0:USTF0",1772646560537,154.40679191,91.775,91.658,32.86360724]
["bitfinex-derivatives","SOLF0:USTF0",1772646560538,7.34250155,91.71,91.658,32.86360724]
["bitfinex-derivatives","SOLF0:USTF0",1772646561138,9.811,91.707,91.658,32.86360724]
["bitfinex-derivatives","SOLF0:USTF0",1772646561740,9.812,91.699,91.658,32.86360724]
["bitfinex-derivatives","SOLF0:USTF0",1772646562240,7.34250155,91.71,91.659,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772646562838,7.34250155,91.71,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646563042,7.34250155,91.69,91.599,32.82531295]
["bitfinex-derivatives","SOLF0:USTF0",1772646563243,7.34250155,91.67,91.599,32.82531295]
["bitfinex-derivatives","SOLF0:USTF0",1772646564141,9.816,91.66,91.611,32.82808427]
["bitfinex-derivatives","SOLF0:USTF0",1772646564732,7.34250155,91.65,91.561,32.94360558]
["bitfinex-derivatives","SOLF0:USTF0",1772646565935,9.819,91.633,91.576,32.94882302]
["bitfinex-derivatives","SOLF0:USTF0",1772646566136,7.34250155,91.65,91.576,32.94882302]
["bitfinex-derivatives","SOLF0:USTF0",1772646567043,9.817,91.648,91.597,32.98367666]
["bitfinex-derivatives","SOLF0:USTF0",1772646567244,7.98146706,91.669,91.597,32.98367666]
["bitfinex-derivatives","SOLF0:USTF0",1772646567445,7.34250155,91.67,91.597,32.98367666]
["bitfinex-derivatives","SOLF0:USTF0",1772646567648,7.34250155,91.69,91.597,32.98367666]
["bitfinex-derivatives","SOLF0:USTF0",1772646568144,9.813,91.686,91.628,32.98678837]
["bitfinex-derivatives","SOLF0:USTF0",1772646568339,7.34250155,91.71,91.628,32.98678837]
["bitfinex-derivatives","SOLF0:USTF0",1772646568843,9.812,91.698,91.639,42.797388]
["bitfinex-derivatives","SOLF0:USTF0",1772646569049,7.34250155,91.69,91.614,32.979388]
["bitfinex-derivatives","SOLF0:USTF0",1772646569547,7.34250155,91.69,91.616,32.979388]
["bitfinex-derivatives","SOLF0:USTF0",1772646570849,7.34250155,91.69,91.618,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646571051,7.34250155,91.69,91.619,32.73151901]
["bitfinex-derivatives","SOLF0:USTF0",1772646571342,9.814,91.678,91.619,32.73151901]
["bitfinex-derivatives","SOLF0:USTF0",1772646571550,7.34250155,91.67,91.619,32.73151901]
["bitfinex-derivatives","SOLF0:USTF0",1772646571747,7.34250155,91.67,91.572,32.73316487]
["bitfinex-derivatives","SOLF0:USTF0",1772646572350,7.34250155,91.69,91.613,32.73316487]
["bitfinex-derivatives","SOLF0:USTF0",1772646573044,9.814,91.682,91.626,32.89171697]
["bitfinex-derivatives","SOLF0:USTF0",1772646573942,7.34250155,91.69,91.629,32.89428591]
["bitfinex-derivatives","SOLF0:USTF0",1772646574547,9.813,91.688,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646574749,7.34250155,91.69,91.629,32.89428591]
["bitfinex-derivatives","SOLF0:USTF0",1772646574949,7.34250155,91.69,91.601,32.89233537]
["bitfinex-derivatives","SOLF0:USTF0",1772646576345,9.814,91.68,91.622,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646576553,9.814,91.68,91.622,42.7148305]
["bitfinex-derivatives","SOLF0:USTF0",1772646577149,9.814,91.68,91.625,32.90149753]
["bitfinex-derivatives","SOLF0:USTF0",1772646578457,9.814,91.68,91.631,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646579056,9.814,91.68,91.631,42.75034374]
["bitfinex-derivatives","SOLF0:USTF0",1772646580854,9.815,91.665,91.615,32.94134271]
["bitfinex-derivatives","SOLF0:USTF0",1772646581062,7.34250155,91.67,91.615,32.94134271]
["bitfinex-derivatives","SOLF0:USTF0",1772646581757,9.815,91.673,91.618,32.944421]
["bitfinex-derivatives","SOLF0:USTF0",1772646581958,7.34250155,91.68,91.618,32.944421]
["bitfinex-derivatives","SOLF0:USTF0",1772646582159,7.34250155,91.68,91.571,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1772646582160,7.98833989,91.688,91.64,32.944421]
["bitfinex-derivatives","SOLF0:USTF0",1772646582360,7.34250155,91.7,91.611,32.944421]
["bitfinex-derivatives","SOLF0:USTF0",1772646583351,9.814,91.679,91.626,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646583555,9.814,91.679,91.627,32.92269489]
["bitfinex-derivatives","SOLF0:USTF0",1772646584258,7.34250155,91.68,91.591,32.92498306]
["bitfinex-derivatives","SOLF0:USTF0",1772646584959,7.34250155,91.68,91.619,32.95718387]
["bitfinex-derivatives","SOLF0:USTF0",1772646585159,7.34250155,91.7,91.619,32.95718387]
["bitfinex-derivatives","SOLF0:USTF0",1772646585364,7.34250155,91.7,91.57,7.34250155]
["bitfinex-derivatives","SOLF0:USTF0",1772646585365,18.1042264,91.713,91.648,32.95718387]
["bitfinex-derivatives","SOLF0:USTF0",1772646585558,7.98833989,91.712,91.648,32.95718387]
["bitfinex-derivatives","SOLF0:USTF0",1772646585758,10.11588651,91.719,91.648,32.95718387]
["bitfinex-derivatives","SOLF0:USTF0",1772646585960,10.11588651,91.717,91.651,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646586154,10.11588651,91.719,91.651,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646586360,9.811,91.709,91.659,42.77549593]
["bitfinex-derivatives","SOLF0:USTF0",1772646586561,9.811,91.709,91.659,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646586760,18.1042264,91.721,91.659,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646587059,10.11588651,91.721,91.659,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646587259,7.34250155,91.73,91.659,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646587260,10.11588651,91.719,91.659,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646588266,10.11588651,91.721,91.659,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646588468,9.812,91.701,91.659,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646591170,10.11588651,91.72,91.659,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646591171,9.813,91.693,91.659,32.95949593]
["bitfinex-derivatives","SOLF0:USTF0",1772646591469,9.813,91.693,91.587,20.32524903]
["bitfinex-derivatives","SOLF0:USTF0",1772646591470,10.11588651,91.701,91.645,32.94230376]
["bitfinex-derivatives","SOLF0:USTF0",1772646592072,9.814,91.677,91.638,32.94436723]
["bitfinex-derivatives","SOLF0:USTF0",1772646592271,7.34250155,91.69,91.638,32.94436723]
["bitfinex-derivatives","SOLF0:USTF0",1772646592472,9.815,91.669,91.622,32.91661852]
["bitfinex-derivatives","SOLF0:USTF0",1772646592674,7.34250155,91.69,91.622,32.91661852]
["bitfinex-derivatives","SOLF0:USTF0",1772646593365,7.34250155,91.67,91.622,32.91661852]
["bitfinex-derivatives","SOLF0:USTF0",1772646593673,7.34250155,91.68,91.622,32.91661852]
["bitfinex-derivatives","SOLF0:USTF0",1772646593867,7.98565909,91.692,91.622,32.91661852]
["bitfinex-derivatives","SOLF0:USTF0",1772646594073,7.98565909,91.701,91.622,32.91661852]
["bitfinex-derivatives","SOLF0:USTF0",1772646594272,9.811,91.703,91.647,32.91797889]
["bitfinex-derivatives","SOLF0:USTF0",1772646595576,9.811,91.703,91.653,32.67368819]
["bitfinex-derivatives","SOLF0:USTF0",1772646595868,10.11588651,91.748,91.653,32.67368819]
["bitfinex-derivatives","SOLF0:USTF0",1772646596072,7.9821194,91.747,91.653,32.67368819]
["bitfinex-derivatives","SOLF0:USTF0",1772646596275,7.9821194,91.746,91.653,32.67368819]
["bitfinex-derivatives","SOLF0:USTF0",1772646596472,7.9821194,91.745,91.653,32.67368819]
["bitfinex-derivatives","SOLF0:USTF0",1772646596775,9.811,91.705,91.653,32.67368819]
["bitfinex-derivatives","SOLF0:USTF0",1772646599975,19.612,91.754,91.653,32.67368819]
["bitfinex-derivatives","SOLF0:USTF0",1772646599976,9.812,91.698,91.653,32.67368819]
["bitfinex-derivatives","SOLF0:USTF0",1772646601078,9.813,91.691,91.653,32.67368819]
["bitfinex-derivatives","SOLF0:USTF0",1772646601279,7.34250155,91.71,91.611,32.46887458]
["bitfinex-derivatives","SOLF0:USTF0",1772646601778,7.34250155,91.71,91.615,32.46972838]
["bitfinex-derivatives","SOLF0:USTF0",1772646602382,9.814,91.675,91.632,32.46972838]
["bitfinex-derivatives","SOLF0:USTF0",1772646603282,9.813,91.684,91.632,32.46972838]
["bitfinex-derivatives","SOLF0:USTF0",1772646603473,7.9821194,91.719,91.632,32.46972838]
["bitfinex-derivatives","SOLF0:USTF0",1772646603672,7.9821194,91.744,91.632,32.46972838]
["bitfinex-derivatives","SOLF0:USTF0",1772646603883,9.81,91.715,91.666,32.479766]
["bitfinex-derivatives","SOLF0:USTF0",1772646605084,7.9821194,91.744,91.671,32.53230464]
["bitfinex-derivatives","SOLF0:USTF0",1772646605279,7.34250155,91.75,91.671,32.53230464]
["bitfinex-derivatives","SOLF0:USTF0",1772646605680,9.81,91.714,91.671,32.53230464]
["bitfinex-derivatives","SOLF0:USTF0",1772646605885,9.81,91.714,91.673,32.53323224]
["bitfinex-derivatives","SOLF0:USTF0",1772646606287,9.809,91.723,91.675,32.53323224]
["bitfinex-derivatives","SOLF0:USTF0",1772646606888,9.808,91.732,91.678,32.93238445]
["bitfinex-derivatives","SOLF0:USTF0",1772646607582,9.807,91.74,91.687,32.93400916]
["bitfinex-derivatives","SOLF0:USTF0",1772646607888,7.9821194,91.74,91.687,32.93400916]
["bitfinex-derivatives","SOLF0:USTF0",1772646608086,7.34250155,91.75,91.687,32.93400916]
["bitfinex-derivatives","SOLF0:USTF0",1772646608788,7.9821194,91.762,91.641,32.91727021]
["bitfinex-derivatives","SOLF0:USTF0",1772646608991,19.611,91.758,91.667,32.91727021]
["bitfinex-derivatives","SOLF0:USTF0",1772646609188,7.9821194,91.757,91.667,32.91727021]
["bitfinex-derivatives","SOLF0:USTF0",1772646609493,9.809,91.721,91.677,32.91882629]
["bitfinex-derivatives","SOLF0:USTF0",1772646610593,9.81,91.714,91.677,32.91882629]
["bitfinex-derivatives","SOLF0:USTF0",1772646611394,9.809,91.722,91.677,32.91882629]
["bitfinex-derivatives","SOLF0:USTF0",1772646611597,7.33735261,91.75,91.677,32.91882629]
["bitfinex-derivatives","SOLF0:USTF0",1772646612790,7.9821194,91.757,91.677,32.91882629]
["bitfinex-derivatives","SOLF0:USTF0",1772646614492,9.809,91.729,91.679,32.74727153]
["bitfinex-derivatives","SOLF0:USTF0",1772646615202,9.809,91.723,91.679,32.74727153]
["bitfinex-derivatives","SOLF0:USTF0",1772646615994,9.81,91.717,91.679,32.74727153]
["bitfinex-derivatives","SOLF0:USTF0",1772646616196,7.33735261,91.75,91.679,32.74727153]
["bitfinex-derivatives","SOLF0:USTF0",1772646618894,9.809,91.729,91.679,32.74727153]
["bitfinex-derivatives","SOLF0:USTF0",1772646619093,7.9821194,91.757,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646619300,7.9821194,91.769,91.689,28.0307688]
["bitfinex-derivatives","SOLF0:USTF0",1772646619499,7.9821194,91.785,91.691,28.0307688]
["bitfinex-derivatives","SOLF0:USTF0",1772646619702,7.33735261,91.79,91.691,28.0307688]
["bitfinex-derivatives","SOLF0:USTF0",1772646619904,9.806,91.753,91.694,28.03237371]
["bitfinex-derivatives","SOLF0:USTF0",1772646620796,7.33735261,91.79,91.69,7.33735261]
["bitfinex-derivatives","SOLF0:USTF0",1772646620797,7.33735261,91.79,91.711,28.0352475]
["bitfinex-derivatives","SOLF0:USTF0",1772646621101,7.9821194,91.806,91.711,28.0352475]
["bitfinex-derivatives","SOLF0:USTF0",1772646621405,7.9821194,91.823,91.731,28.0352475]
["bitfinex-derivatives","SOLF0:USTF0",1772646621598,7.33735261,91.83,91.731,28.0352475]
["bitfinex-derivatives","SOLF0:USTF0",1772646621804,9.801,91.796,91.731,28.0352475]
["bitfinex-derivatives","SOLF0:USTF0",1772646622208,7.33735261,91.81,91.731,28.0352475]
["bitfinex-derivatives","SOLF0:USTF0",1772646622606,7.9821194,91.83,91.741,28.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1772646622899,7.33735261,91.82,91.745,28.05607339]
["bitfinex-derivatives","SOLF0:USTF0",1772646623204,7.33735261,91.8,91.7,7.33735261]
["bitfinex-derivatives","SOLF0:USTF0",1772646625005,9.804,91.77,91.712,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772646625305,7.9821194,91.817,91.713,19.55072107]
["bitfinex-derivatives","SOLF0:USTF0",1772646625905,7.9821194,91.817,91.727,19.55484259]
["bitfinex-derivatives","SOLF0:USTF0",1772646626109,7.33735261,91.82,91.727,19.55484259]
["bitfinex-derivatives","SOLF0:USTF0",1772646626603,7.33735261,91.82,91.731,19.72311677]
["bitfinex-derivatives","SOLF0:USTF0",1772646627407,7.33735261,91.82,91.733,19.72311677]
["bitfinex-derivatives","SOLF0:USTF0",1772646627699,7.33735261,91.84,91.733,19.72311677]
["bitfinex-derivatives","SOLF0:USTF0",1772646627899,9.799,91.814,91.751,19.72535615]
["bitfinex-derivatives","SOLF0:USTF0",1772646628696,7.33735261,91.84,91.751,19.72535615]
["bitfinex-derivatives","SOLF0:USTF0",1772646628902,7.33735261,91.82,91.751,19.72535615]
["bitfinex-derivatives","SOLF0:USTF0",1772646629502,9.801,91.796,91.751,19.72535615]
["bitfinex-derivatives","SOLF0:USTF0",1772646630409,9.801,91.805,91.751,19.72535615]
["bitfinex-derivatives","SOLF0:USTF0",1772646632606,9.801,91.797,91.751,19.72535615]
["bitfinex-derivatives","SOLF0:USTF0",1772646633010,186.25198369,91.845,91.762,19.92669201]
["bitfinex-derivatives","SOLF0:USTF0",1772646633203,9.8,91.807,91.762,19.92669201]
["bitfinex-derivatives","SOLF0:USTF0",1772646633404,7.33735261,91.83,91.741,19.92669201]
["bitfinex-derivatives","SOLF0:USTF0",1772646634111,7.33735261,91.81,91.741,19.92669201]
["bitfinex-derivatives","SOLF0:USTF0",1772646634515,186.25207153,91.845,91.741,19.92669201]
["bitfinex-derivatives","SOLF0:USTF0",1772646634706,184.35570677,91.845,91.741,19.92669201]
["bitfinex-derivatives","SOLF0:USTF0",1772646634905,184.35570677,91.845,91.761,19.91638296]
["bitfinex-derivatives","SOLF0:USTF0",1772646635209,184.35570677,91.845,91.763,19.91638296]
["bitfinex-derivatives","SOLF0:USTF0",1772646635908,7.33735261,91.83,91.741,19.91873152]
["bitfinex-derivatives","SOLF0:USTF0",1772646636415,184.35570677,91.845,91.743,19.91873152]
["bitfinex-derivatives","SOLF0:USTF0",1772646636611,7.33735261,91.84,91.743,19.91873152]
["bitfinex-derivatives","SOLF0:USTF0",1772646636819,184.35570677,91.845,91.712,19.621]
["bitfinex-derivatives","SOLF0:USTF0",1772646636820,184.35570677,91.845,91.76,19.98216428]
["bitfinex-derivatives","SOLF0:USTF0",1772646637414,184.35570677,91.845,91.774,19.98216428]
["bitfinex-derivatives","SOLF0:USTF0",1772646638013,19.96484719,91.837,91.787,19.98549968]
["bitfinex-derivatives","SOLF0:USTF0",1772646638218,10.16784719,91.837,91.787,19.98549968]
["bitfinex-derivatives","SOLF0:USTF0",1772646639219,9.798,91.831,91.787,19.98549968]
["bitfinex-derivatives","SOLF0:USTF0",1772646640016,10.16784719,91.837,91.787,19.98549968]
["bitfinex-derivatives","SOLF0:USTF0",1772646640314,10.16784719,91.837,91.694,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772646640315,10.16784719,91.837,91.707,19.622]
["bitfinex-derivatives","SOLF0:USTF0",1772646640616,10.16784719,91.837,91.741,20.05845239]
["bitfinex-derivatives","SOLF0:USTF0",1772646640811,9.8,91.809,91.746,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772646641113,9.8,91.809,91.747,20.08090686]
["bitfinex-derivatives","SOLF0:USTF0",1772646641315,10.16784719,91.837,91.747,20.08090686]
["bitfinex-derivatives","SOLF0:USTF0",1772646642016,10.16784719,91.837,91.77,20.08332157]
["bitfinex-derivatives","SOLF0:USTF0",1772646642815,9.797,91.836,91.783,20.35165127]
["bitfinex-derivatives","SOLF0:USTF0",1772646644212,9.798,91.828,91.783,20.35165127]
["bitfinex-derivatives","SOLF0:USTF0",1772646644817,9.8,91.805,91.749,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772646645019,7.69541589,91.836,91.74,7.33735261]
["bitfinex-derivatives","SOLF0:USTF0",1772646645418,9.797,91.834,91.766,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772646645914,7.69541589,91.836,91.74,7.33735261]
["bitfinex-derivatives","SOLF0:USTF0",1772646646318,7.69541589,91.836,91.76,7.33735261]
["bitfinex-derivatives","SOLF0:USTF0",1772646646920,7.69541589,91.836,91.761,13.73080197]
["bitfinex-derivatives","SOLF0:USTF0",1772646647714,7.86817046,91.835,91.78,13.73080197]
["bitfinex-derivatives","SOLF0:USTF0",1772646648814,10.16784719,91.837,91.766,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646648815,8.00501314,91.82,91.766,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646649322,10.16784719,91.837,91.766,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646649925,9.798,91.826,91.78,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772646650720,9.799,91.822,91.771,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772646651522,8.12307179,91.821,91.749,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646652220,9.799,91.817,91.761,23.60345412]
["bitfinex-derivatives","SOLF0:USTF0",1772646652426,8.17167984,91.816,91.744,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646652621,8.18441471,91.809,91.744,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646653124,9.801,91.797,91.744,23.60545412]
["bitfinex-derivatives","SOLF0:USTF0",1772646653323,9.801,91.797,91.745,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646654422,9.801,91.797,91.746,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772646655325,9.802,91.79,91.745,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646656325,9.801,91.798,91.746,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646656525,8.18441471,91.809,91.746,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646656725,8.18441471,91.809,91.753,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772646657624,9.8,91.806,91.757,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772646658628,8.70251598,91.827,91.765,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646660024,10.16784719,91.837,91.765,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646660223,10.16784719,91.837,91.794,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772646660426,10.16784719,91.837,91.795,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646661030,7.33735261,91.87,91.797,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646661326,15.17628341,91.878,91.797,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646661530,15.17628341,91.885,91.801,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646661725,15.17628341,91.885,91.824,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646662033,7.33735261,91.9,91.824,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646662532,15.17628341,91.885,91.824,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646662728,9.793,91.877,91.824,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646663137,15.17628341,91.879,91.801,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646663828,9.794,91.869,91.807,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646664827,9.795,91.861,91.812,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646665235,9.792,91.888,91.825,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646665438,24.96828341,91.888,91.825,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646665744,15.17628341,91.888,91.825,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646666235,9.791,91.898,91.838,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646666631,15.17628341,91.909,91.838,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646666837,9.793,91.875,91.804,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646667032,24.96928341,91.875,91.804,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646667336,13.36289379,91.924,91.804,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646667337,15.17628341,91.894,91.804,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646667738,15.17628341,91.879,91.812,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646667937,15.17628341,91.879,91.781,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646668335,15.17628341,91.869,91.79,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646668737,24.97028341,91.867,91.794,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772646669042,15.17628341,91.859,91.795,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646669637,15.17628341,91.839,91.761,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646670848,15.17628341,91.856,91.773,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646671837,15.17628341,91.854,91.792,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646672240,15.17628341,91.871,91.805,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646672444,22.48840378,91.89,91.805,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646672646,15.17628341,91.89,91.805,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646672945,15.17628341,91.89,91.832,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646674439,15.17628341,91.889,91.801,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646674947,15.17628341,91.921,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646675145,15.17628341,91.909,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646676439,15.17628341,91.899,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646676641,15.17628341,91.889,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646676842,15.17628341,91.928,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646677032,315.57,91.95,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646677033,15.17628341,91.909,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646677437,9.79,91.906,91.844,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772646677642,15.17628341,91.905,91.844,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772646678250,15.17628341,91.898,91.835,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772646678640,15.17628341,91.898,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646679134,24.46489498,91.891,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646679333,7.31212037,91.91,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646679334,14.67389498,91.89,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646680642,9.792,91.887,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646680939,14.67389498,91.89,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646681143,9.793,91.879,91.833,13.79845412]
["bitfinex-derivatives","SOLF0:USTF0",1772646681839,14.67389498,91.889,91.818,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646682139,14.67389498,91.869,91.801,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646683447,9.796,91.846,91.801,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646683852,14.67389498,91.869,91.801,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646684043,9.796,91.849,91.801,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646684242,14.67389498,91.869,91.801,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646685549,9.797,91.842,91.801,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646688054,9.797,91.834,91.801,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646688554,9.797,91.842,91.801,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646690152,9.796,91.85,91.801,15.88330049]
["bitfinex-derivatives","SOLF0:USTF0",1772646690655,9.795,91.86,91.804,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646690955,16.18018307,91.849,91.761,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646691755,9.797,91.837,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772646691957,9.797,91.837,91.779,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646693051,9.797,91.837,91.787,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772646693754,9.797,91.837,91.787,24.69469117]
["bitfinex-derivatives","SOLF0:USTF0",1772646693953,9.797,91.837,91.795,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772646694255,16.18018307,91.845,91.795,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772646695557,16.18018307,91.845,91.802,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772646695758,16.18018307,91.845,91.787,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646697455,16.18018307,91.834,91.771,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646697656,16.18018307,91.829,91.771,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646698254,16.18018307,91.829,91.755,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646699256,16.18018307,91.829,91.708,19.622]
["bitfinex-derivatives","SOLF0:USTF0",1772646699257,16.18018307,91.805,91.735,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646699960,16.18018307,91.816,91.735,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646700653,16.18018307,91.816,91.76,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646701353,16.18018307,91.849,91.76,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646702054,9.798,91.825,91.773,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646702261,16.18018307,91.849,91.773,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646702656,9.796,91.843,91.786,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646702856,16.18018307,91.843,91.786,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646703361,9.797,91.835,91.786,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646703556,16.18018307,91.834,91.768,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646703756,16.18018307,91.834,91.77,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646704554,9.798,91.825,91.773,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646704960,16.18018307,91.834,91.773,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646706157,9.98018307,91.834,91.773,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646706468,7.31212037,91.83,91.751,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646707866,9.801,91.798,91.751,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646708070,16.18018307,91.839,91.754,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646708468,9.799,91.816,91.754,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646708868,16.18018307,91.839,91.754,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646709174,9.797,91.834,91.754,14.89269117]
["bitfinex-derivatives","SOLF0:USTF0",1772646709372,16.18018307,91.839,91.774,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646710274,9.797,91.836,91.776,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772646710571,15.95046381,91.835,91.776,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772646710865,15.95046381,91.823,91.774,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646711067,15.95046381,91.823,91.731,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646711262,15.95046381,91.823,91.733,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646711473,15.95046381,91.823,91.761,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646712070,9.799,91.822,91.773,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646712467,15.95046381,91.823,91.757,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646712774,15.95046381,91.812,91.757,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646713072,15.95046381,91.812,91.73,7.31212037]
["bitfinex-derivatives","SOLF0:USTF0",1772646713073,15.95046381,91.812,91.741,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646713774,9.802,91.788,91.741,25.5451858]
["bitfinex-derivatives","SOLF0:USTF0",1772646714073,9.802,91.788,91.742,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646715570,9.802,91.788,91.745,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772646716068,25.75246381,91.795,91.749,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772646717178,9.802,91.789,91.746,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646717676,15.95046381,91.795,91.732,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772646717875,15.95046381,91.779,91.714,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646718873,9.806,91.758,91.715,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772646719069,15.95046381,91.779,91.714,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646719474,9.805,91.766,91.714,25.5481858]
["bitfinex-derivatives","SOLF0:USTF0",1772646719872,9.805,91.759,91.714,25.5481858]
["bitfinex-derivatives","SOLF0:USTF0",1772646720077,15.95046381,91.779,91.714,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646720579,15.95046381,91.779,91.663,19.632]
["bitfinex-derivatives","SOLF0:USTF0",1772646720580,9.806,91.751,91.694,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646720881,15.95046381,91.75,91.661,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646721080,9.808,91.738,91.681,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646721884,15.95046381,91.75,91.685,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646721885,9.807,91.748,91.685,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646722176,15.95046381,91.747,91.685,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646722375,19.607,91.778,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646722376,15.95046381,91.732,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646722679,15.95046381,91.719,91.652,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646722870,15.95046381,91.718,91.655,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646723981,15.95046381,91.735,91.66,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646724480,15.95046381,91.709,91.621,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646724776,7.31212037,91.7,91.621,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646725079,9.814,91.683,91.622,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646725276,15.95046381,91.699,91.622,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646726483,9.813,91.685,91.626,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646728272,9.812,91.695,91.631,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646728474,15.95046381,91.695,91.631,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646728676,7.31212037,91.7,91.631,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646728879,9.812,91.699,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646729079,9.812,91.699,91.631,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646729080,15.95046381,91.699,91.631,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646729580,15.95046381,91.708,91.631,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646730381,9.811,91.704,91.644,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646730978,15.95046381,91.708,91.646,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646731978,15.95046381,91.708,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646732379,152.515,91.771,91.621,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646732380,15.95046381,91.699,91.621,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646733088,15.95046381,91.694,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646733486,15.95046381,91.692,91.621,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646734477,15.95046381,91.692,91.542,152.896]
["bitfinex-derivatives","SOLF0:USTF0",1772646734478,15.95046381,91.639,91.579,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646735986,15.95046381,91.619,91.551,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646736282,9.82,91.62,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772646736489,9.82,91.62,91.555,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646738089,9.82,91.62,91.557,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646738291,15.95046381,91.619,91.475,15.7381858]
["bitfinex-derivatives","SOLF0:USTF0",1772646738484,7.34367258,91.64,91.481,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646738485,15.9790545,91.589,91.481,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646738685,15.9790545,91.589,91.502,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646739490,16.08994404,91.579,91.502,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646740990,9.828,91.549,91.502,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646741390,16.08994404,91.562,91.502,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646741391,9.829,91.539,91.502,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646741588,9.829,91.539,91.477,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646742092,7.34367258,91.56,91.477,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646742093,16.08994404,91.559,91.477,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646742492,16.08994404,91.539,91.45,7.34367258]
["bitfinex-derivatives","SOLF0:USTF0",1772646742693,16.08994404,91.539,91.395,153.142]
["bitfinex-derivatives","SOLF0:USTF0",1772646742694,9.832,91.515,91.456,1.90181602]
["bitfinex-derivatives","SOLF0:USTF0",1772646742894,9.832,91.515,91.44,7.34367258]
["bitfinex-derivatives","SOLF0:USTF0",1772646743189,16.08994404,91.539,91.446,1.90234623]
["bitfinex-derivatives","SOLF0:USTF0",1772646743394,9.83,91.527,91.46,7.34367258]
["bitfinex-derivatives","SOLF0:USTF0",1772646743795,9.831,91.516,91.446,1.90234623]
["bitfinex-derivatives","SOLF0:USTF0",1772646744498,16.08994404,91.539,91.461,15.22183832]
["bitfinex-derivatives","SOLF0:USTF0",1772646746200,16.08994404,91.539,91.462,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646746501,15.92775163,91.569,91.471,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646746994,9.828,91.55,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646747194,9.828,91.55,91.477,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646747794,9.828,91.547,91.479,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646748001,15.92775163,91.546,91.479,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646748493,9.828,91.545,91.481,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646749091,15.92775163,91.546,91.481,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646749494,25.75575163,91.546,91.483,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646749705,15.92775163,91.546,91.483,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646750300,15.92775163,91.532,91.466,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646750491,15.92775163,91.529,91.466,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646751296,15.92775163,91.52,91.455,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646751801,9.832,91.515,91.448,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646752501,9.833,91.504,91.45,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646752802,9.833,91.504,91.451,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646753006,15.92775163,91.533,91.453,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646753807,15.92775163,91.514,91.46,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646755506,9.832,91.51,91.46,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646755809,15.92775163,91.533,91.46,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646756310,9.831,91.522,91.46,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646756710,7.34367258,91.53,91.46,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646756711,15.92775163,91.529,91.46,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646756906,9.832,91.512,91.461,25.78235384]
["bitfinex-derivatives","SOLF0:USTF0",1772646757108,9.832,91.512,91.462,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646757804,9.831,91.521,91.464,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646758710,15.92775163,91.529,91.467,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646759106,15.92775163,91.529,91.467,25.78235384]
["bitfinex-derivatives","SOLF0:USTF0",1772646759307,15.92775163,91.529,91.468,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646760115,15.92775163,91.529,91.469,25.78135384]
["bitfinex-derivatives","SOLF0:USTF0",1772646760116,9.831,91.52,91.469,25.78135384]
["bitfinex-derivatives","SOLF0:USTF0",1772646760510,9.831,91.52,91.47,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646761115,9.832,91.512,91.47,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646761316,9.832,91.512,91.46,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646761515,9.832,91.512,91.46,25.78235384]
["bitfinex-derivatives","SOLF0:USTF0",1772646761918,15.92775163,91.508,91.45,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646762216,15.92775163,91.508,91.451,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646762614,9.832,91.507,91.455,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646763911,15.92775163,91.508,91.459,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646764518,25.75975163,91.508,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646764913,9.832,91.508,91.462,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646765519,9.831,91.516,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646765717,9.831,91.516,91.464,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646766421,9.832,91.508,91.458,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646766719,15.92775163,91.511,91.458,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646767221,9.832,91.509,91.466,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772646767725,9.831,91.517,91.473,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646767926,15.92775163,91.528,91.473,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772646768220,9.831,91.517,91.468,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646768423,15.92775163,91.517,91.468,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646768814,9.832,91.51,91.468,15.94535384]
["bitfinex-derivatives","SOLF0:USTF0",1772646769021,17.32784857,91.51,91.454,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772646769325,17.32784857,91.51,91.454,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646769620,17.32784857,91.524,91.454,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646770121,7.34367258,91.54,91.484,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646770323,17.32784857,91.559,91.484,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646771224,9.827,91.557,91.511,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772646771422,17.32784857,91.559,91.503,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646772918,17.32784857,91.579,91.503,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646773523,9.827,91.554,91.503,26.66754887]
["bitfinex-derivatives","SOLF0:USTF0",1772646773720,9.827,91.554,91.504,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646774625,17.32784857,91.564,91.504,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646775526,9.827,91.553,91.504,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646775721,17.32784857,91.579,91.504,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646775922,17.32784857,91.579,91.515,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646776133,17.32784857,91.575,91.515,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646776423,17.32784857,91.575,91.496,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646777021,17.32784857,91.582,91.511,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646778528,17.32784857,91.582,91.513,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646779032,17.32784857,91.582,91.515,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646780430,17.32784857,91.582,91.44,27.22421662]
["bitfinex-derivatives","SOLF0:USTF0",1772646780431,17.32784857,91.559,91.491,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646780828,17.32784857,91.575,91.495,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646781534,7.34367258,91.58,91.498,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646781535,17.32784857,91.573,91.498,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646782227,17.32784857,91.573,91.501,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646782432,187.88915657,91.598,91.501,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646782433,17.32784857,91.559,91.501,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646782635,7.34367258,91.58,91.501,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646782929,17.32784857,91.591,91.511,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646783535,17.32784857,91.591,91.517,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772646783828,187.88915657,91.598,91.51,7.34367258]
["bitfinex-derivatives","SOLF0:USTF0",1772646783829,187.88915657,91.598,91.531,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646784133,17.32784857,91.628,91.565,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646784930,17.32784857,91.645,91.571,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646785833,17.32784857,91.662,91.571,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646786436,17.32784857,91.649,91.573,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646786929,17.32784857,91.647,91.573,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646787833,17.32784857,91.643,91.573,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646788333,17.32784857,91.643,91.577,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646789537,17.32784857,91.643,91.58,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646790034,17.32784857,91.661,91.586,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646790832,17.32784857,91.647,91.566,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646792434,17.32784857,91.639,91.568,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772646792637,7.34367258,91.63,91.551,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646792830,17.32784857,91.629,91.551,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646793436,17.32784857,91.627,91.556,26.66154887]
["bitfinex-derivatives","SOLF0:USTF0",1772646793633,17.32784857,91.647,91.557,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646793835,17.32784857,91.691,91.611,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646794042,17.32784857,91.691,91.626,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646794634,17.32784857,91.691,91.628,26.65354887]
["bitfinex-derivatives","SOLF0:USTF0",1772646794841,17.32784857,91.691,91.629,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646795839,13.13880153,91.756,91.629,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646795840,17.32784857,91.706,91.629,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646796045,17.32784857,91.706,91.642,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646797748,17.32784857,91.704,91.621,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646798442,16.29732482,91.699,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646798842,16.29732482,91.699,91.621,16.83454887]
["bitfinex-derivatives","SOLF0:USTF0",1772646800343,16.29732482,91.699,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646800545,16.29732482,91.699,91.633,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646800741,16.29732482,91.72,91.641,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646800942,9.809,91.727,91.662,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646801143,16.29732482,91.739,91.662,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646802540,16.29732482,91.758,91.683,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646803142,9.807,91.746,91.683,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646803344,16.29732482,91.745,91.683,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646804646,9.807,91.74,91.683,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646804845,16.29732482,91.745,91.683,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646805039,16.29732482,91.742,91.683,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646805545,16.29732482,91.742,91.684,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646806249,18.0254019,91.74,91.683,17.07087864]
["bitfinex-derivatives","SOLF0:USTF0",1772646807153,18.0254019,91.74,91.616,152.772]
["bitfinex-derivatives","SOLF0:USTF0",1772646807154,18.0254019,91.731,91.664,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772646808555,27.8344019,91.722,91.664,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772646809442,27.8344019,91.722,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646809652,9.808,91.731,91.673,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646810453,9.808,91.731,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646810654,9.808,91.731,91.673,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646811155,18.0254019,91.724,91.668,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646812354,9.81,91.719,91.668,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646813556,18.0254019,91.718,91.655,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646814151,18.0254019,91.718,91.667,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646814356,18.0254019,91.739,91.655,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646814759,9.809,91.729,91.683,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646815559,18.0254019,91.739,91.66,7.34362885]
["bitfinex-derivatives","SOLF0:USTF0",1772646815560,9.808,91.738,91.69,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646816357,9.808,91.738,91.693,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646816552,18.0254019,91.727,91.661,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646817952,18.0254019,91.759,91.661,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646818961,18.0254019,91.741,91.661,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646820359,9.809,91.725,91.675,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646820952,9.81,91.718,91.666,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646821153,9.81,91.718,91.661,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646822457,9.81,91.718,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646822753,9.809,91.726,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646823153,7.34362885,91.74,91.661,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646823154,18.0254019,91.718,91.661,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646823351,18.0254019,91.718,91.641,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646824556,18.0254019,91.718,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646824864,9.809,91.721,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646826063,18.0254019,91.736,91.664,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646826064,9.81,91.714,91.664,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646826562,18.0254019,91.713,91.641,16.25665091]
["bitfinex-derivatives","SOLF0:USTF0",1772646826963,18.0254019,91.713,91.665,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646827562,9.81,91.711,91.665,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646828867,9.81,91.72,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646830070,9.81,91.714,91.664,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646830470,9.81,91.714,91.665,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646831370,9.81,91.714,91.67,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646832064,9.81,91.714,91.64,7.34362885]
["bitfinex-derivatives","SOLF0:USTF0",1772646832065,9.811,91.708,91.663,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772646834271,17.71852759,91.713,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646835073,17.71852759,91.713,91.647,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646836477,9.811,91.705,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772646836879,17.71852759,91.704,91.647,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646837871,9.812,91.701,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646838376,17.71852759,91.7,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646838775,17.71852759,91.691,91.646,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646838976,17.71852759,91.691,91.631,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646840081,17.71852759,91.686,91.636,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772646840379,7.34362885,91.7,91.631,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646840591,17.71852759,91.704,91.631,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646841086,9.813,91.691,91.631,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646841789,17.71852759,91.704,91.631,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646842190,17.71852759,91.704,91.61,19.88576969]
["bitfinex-derivatives","SOLF0:USTF0",1772646842191,17.71852759,91.725,91.641,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646842391,17.71852759,91.725,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646842891,3.42332618,91.72,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646843489,9.808,91.737,91.69,3.42332618]
["bitfinex-derivatives","SOLF0:USTF0",1772646843992,9.808,91.737,91.632,19.638]
["bitfinex-derivatives","SOLF0:USTF0",1772646843993,3.42332618,91.76,91.7,20.69510483]
["bitfinex-derivatives","SOLF0:USTF0",1772646844188,19.93509468,91.807,91.654,19.634]
["bitfinex-derivatives","SOLF0:USTF0",1772646844189,3.42332618,91.77,91.711,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646844489,27.52152759,91.778,91.728,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772646844686,17.71852759,91.796,91.73,20.69510483]
["bitfinex-derivatives","SOLF0:USTF0",1772646844891,3.42332618,91.78,91.73,20.69510483]
["bitfinex-derivatives","SOLF0:USTF0",1772646845092,3.42332618,91.79,91.73,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646845286,3.42332618,91.79,91.73,20.69510483]
["bitfinex-derivatives","SOLF0:USTF0",1772646845490,9.802,91.788,91.73,20.69510483]
["bitfinex-derivatives","SOLF0:USTF0",1772646845995,3.42332618,91.78,91.73,20.69510483]
["bitfinex-derivatives","SOLF0:USTF0",1772646846188,3.42332618,91.78,91.73,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646846492,27.52052759,91.788,91.73,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646847492,27.52052759,91.788,91.731,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772646847692,17.71852759,91.779,91.69,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646848390,9.804,91.773,91.721,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772646848582,9.804,91.773,91.714,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646849491,9.804,91.773,91.718,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646850996,17.71852759,91.769,91.707,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772646851484,17.71852759,91.769,91.716,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772646851684,17.71852759,91.769,91.717,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646852390,13.29006312,91.83,91.68,7.32674819]
["bitfinex-derivatives","SOLF0:USTF0",1772646852391,17.71852759,91.81,91.721,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646852593,19.594,91.841,91.721,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646852594,17.71852759,91.799,91.721,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646852797,9.804,91.77,91.721,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646853790,17.71852759,91.769,91.702,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646854493,7.32674819,91.78,91.702,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646854494,9.806,91.752,91.702,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646854793,17.71852759,91.751,91.683,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646855392,9.807,91.747,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646855594,17.71852759,91.746,91.685,27.08477865]
["bitfinex-derivatives","SOLF0:USTF0",1772646856092,9.808,91.739,91.685,27.08477865]
["bitfinex-derivatives","SOLF0:USTF0",1772646856291,17.71852759,91.738,91.685,27.08477865]
["bitfinex-derivatives","SOLF0:USTF0",1772646856688,27.52652759,91.737,91.685,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646856991,17.71852759,91.736,91.685,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646857695,17.71852759,91.736,91.676,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646857893,17.71852759,91.726,91.667,27.08677865]
["bitfinex-derivatives","SOLF0:USTF0",1772646858189,17.71852759,91.726,91.667,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646858394,17.0136779,91.723,91.667,17.27177865]
["bitfinex-derivatives","SOLF0:USTF0",1772646859391,17.0136779,91.723,91.668,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646859795,17.0136779,91.762,91.669,17.32606521]
["bitfinex-derivatives","SOLF0:USTF0",1772646859993,17.0136779,91.751,91.671,17.32606521]
["bitfinex-derivatives","SOLF0:USTF0",1772646860896,17.0136779,91.751,91.699,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646861195,17.0136779,91.766,91.699,17.32606521]
["bitfinex-derivatives","SOLF0:USTF0",1772646861396,17.0136779,91.757,91.699,17.32606521]
["bitfinex-derivatives","SOLF0:USTF0",1772646862197,9.807,91.744,91.699,17.32606521]
["bitfinex-derivatives","SOLF0:USTF0",1772646862587,17.0136779,91.757,91.699,17.32606521]
["bitfinex-derivatives","SOLF0:USTF0",1772646862788,9.807,91.744,91.69,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646863590,7.33508413,91.76,91.671,27.14106521]
["bitfinex-derivatives","SOLF0:USTF0",1772646863591,17.0136779,91.737,91.671,27.14106521]
["bitfinex-derivatives","SOLF0:USTF0",1772646863798,17.0136779,91.737,91.671,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646863999,17.0136779,91.737,91.654,17.32606521]
["bitfinex-derivatives","SOLF0:USTF0",1772646864298,17.0136779,91.737,91.678,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646864299,9.808,91.735,91.678,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646864695,9.808,91.735,91.677,17.32606521]
["bitfinex-derivatives","SOLF0:USTF0",1772646865196,17.0136779,91.731,91.677,27.14006521]
["bitfinex-derivatives","SOLF0:USTF0",1772646866396,9.809,91.722,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646866601,16.73515954,91.721,91.669,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646866804,16.73515954,91.721,91.659,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646868002,9.81,91.72,91.668,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646868902,16.73515954,91.721,91.676,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646869103,16.73515954,91.721,91.659,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646869805,9.81,91.72,91.675,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646870004,16.73515954,91.721,91.659,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646871004,26.54415954,91.721,91.666,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646871301,16.73515954,91.721,91.666,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646871908,16.73515954,91.721,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646872101,16.73515954,91.739,91.659,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646872305,16.73515954,91.739,91.661,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646872504,16.73515954,91.737,91.682,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646873406,16.73515954,91.737,91.674,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646873607,16.73515954,91.737,91.661,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646875107,16.73515954,91.731,91.682,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646876410,9.809,91.729,91.682,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646877011,9.808,91.737,91.688,25.86232003]
["bitfinex-derivatives","SOLF0:USTF0",1772646877512,24.07024367,91.75,91.688,25.86232003]
["bitfinex-derivatives","SOLF0:USTF0",1772646877513,9.808,91.734,91.688,25.86232003]
["bitfinex-derivatives","SOLF0:USTF0",1772646877706,26.54315954,91.734,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646878710,9.809,91.729,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646878912,16.73515954,91.733,91.694,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646880204,16.73515954,91.733,91.686,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646880205,9.808,91.731,91.686,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646880406,16.73515954,91.73,91.686,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646880603,16.73515954,91.73,91.672,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646881004,16.73515954,91.757,91.7,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646882113,19.605,91.787,91.661,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646882114,16.73515954,91.749,91.661,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646882614,7.33508413,91.75,91.682,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646882615,26.54315954,91.733,91.682,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646882810,16.73515954,91.749,91.676,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646884010,9.807,91.741,91.695,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646884217,9.807,91.741,91.695,25.86132003]
["bitfinex-derivatives","SOLF0:USTF0",1772646884711,9.808,91.734,91.695,16.04932003]
["bitfinex-derivatives","SOLF0:USTF0",1772646885012,9.808,91.734,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646885908,9.809,91.728,91.681,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646887417,16.73515954,91.727,91.681,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646887814,16.73515954,91.727,91.687,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646888414,9.808,91.736,91.687,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646889418,9.808,91.736,91.693,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646889724,9.807,91.744,91.691,15.79435065]
["bitfinex-derivatives","SOLF0:USTF0",1772646889920,9.807,91.744,91.7,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646890115,9.807,91.744,91.699,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646892624,17.04891307,91.743,91.699,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646892822,9.807,91.741,91.699,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646893817,9.808,91.737,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646894220,17.04891307,91.737,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646895123,17.04891307,91.736,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772646896026,9.808,91.734,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646896228,17.04891307,91.736,91.69,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646896422,17.04891307,91.736,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772646897021,17.04891307,91.736,91.68,19.21707821]
["bitfinex-derivatives","SOLF0:USTF0",1772646897823,9.81,91.719,91.68,19.21707821]
["bitfinex-derivatives","SOLF0:USTF0",1772646898821,9.81,91.719,91.68,15.79435065]
["bitfinex-derivatives","SOLF0:USTF0",1772646899229,9.81,91.713,91.67,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646899525,17.04891307,91.722,91.67,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646900029,9.81,91.714,91.67,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646901217,9.81,91.714,91.67,19.21707821]
["bitfinex-derivatives","SOLF0:USTF0",1772646901616,17.04891307,91.752,91.7,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646901816,17.04891307,91.771,91.72,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646902419,17.04891307,91.771,91.711,15.79435065]
["bitfinex-derivatives","SOLF0:USTF0",1772646902420,17.04891307,91.771,91.73,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646903018,17.04891307,91.771,91.72,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646903217,9.805,91.763,91.72,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646903422,17.04891307,91.771,91.724,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772646903618,17.04891307,91.771,91.72,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646904231,9.805,91.764,91.721,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772646905326,26.85291307,91.771,91.73,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646906228,26.85291307,91.771,91.728,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772646906730,26.85291307,91.771,91.73,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646907024,17.04891307,91.785,91.74,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646907232,17.04891307,91.785,91.75,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646909230,9.802,91.794,91.75,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646909929,26.85091307,91.794,91.75,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646910625,20.47164063,91.79,91.73,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646911327,26.85291307,91.771,91.73,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646912631,17.04891307,91.789,91.75,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646914033,9.802,91.788,91.74,13.22972756]
["bitfinex-derivatives","SOLF0:USTF0",1772646914733,9.803,91.781,91.74,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646915333,26.85091307,91.789,91.74,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646916339,9.803,91.785,91.74,3.42272756]
["bitfinex-derivatives","SOLF0:USTF0",1772646916636,13.29006312,91.84,91.732,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772646916637,17.04891307,91.784,91.732,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772646917141,9.803,91.78,91.73,19.21338475]
["bitfinex-derivatives","SOLF0:USTF0",1772646917330,17.04891307,91.779,91.72,3.4190341]
["bitfinex-derivatives","SOLF0:USTF0",1772646917735,17.04891307,91.769,91.71,3.4190341]
["bitfinex-derivatives","SOLF0:USTF0",1772646917935,17.04891307,91.759,91.7,3.4190341]
["bitfinex-derivatives","SOLF0:USTF0",1772646919540,26.58678675,91.751,91.704,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772646919735,16.78078675,91.729,91.67,19.2295518]
["bitfinex-derivatives","SOLF0:USTF0",1772646920133,16.78078675,91.729,91.679,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646921341,9.809,91.728,91.672,15.8105177]
["bitfinex-derivatives","SOLF0:USTF0",1772646921736,9.809,91.728,91.65,7.33553396]
["bitfinex-derivatives","SOLF0:USTF0",1772646921737,16.78078675,91.727,91.651,15.8105177]
["bitfinex-derivatives","SOLF0:USTF0",1772646923142,19.61,91.766,91.679,15.8105177]
["bitfinex-derivatives","SOLF0:USTF0",1772646923143,9.808,91.732,91.679,15.8105177]
["bitfinex-derivatives","SOLF0:USTF0",1772646923840,9.809,91.729,91.68,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772646924143,16.78078675,91.728,91.651,15.8105177]
["bitfinex-derivatives","SOLF0:USTF0",1772646924335,16.78078675,91.726,91.67,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646925545,26.59078675,91.72,91.67,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646926846,9.81,91.716,91.67,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646927052,15.43506931,91.719,91.67,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772646927757,15.43506931,91.719,91.666,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646928354,15.43506931,91.719,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772646929459,15.43506931,91.707,91.635,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646929959,9.812,91.694,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772646930257,9.812,91.694,91.645,25.84019276]
["bitfinex-derivatives","SOLF0:USTF0",1772646930453,9.811,91.705,91.646,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646930658,15.43506931,91.722,91.654,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646931259,9.81,91.713,91.657,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646932358,15.43506931,91.704,91.63,7.33553396]
["bitfinex-derivatives","SOLF0:USTF0",1772646932563,15.43506931,91.704,91.631,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646933557,15.43506931,91.686,91.631,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646934767,9.815,91.671,91.625,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646935168,15.43506931,91.665,91.617,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772646935363,15.43506931,91.665,91.591,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646935663,15.43506931,91.689,91.591,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646935863,15.43506931,91.689,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646937462,9.813,91.685,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646937664,15.43506931,91.685,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646938566,9.813,91.684,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646940164,19.619,91.724,91.623,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646940165,9.812,91.693,91.623,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646940565,25.24706931,91.693,91.64,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646940768,3.42597646,91.69,91.64,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646941468,18.86104577,91.69,91.64,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646941664,9.813,91.688,91.64,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646943163,9.814,91.68,91.638,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646944364,9.814,91.674,91.627,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772646944868,9.814,91.674,91.63,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646946671,25.24906931,91.674,91.63,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646946869,15.43506931,91.668,91.606,16.02319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646947071,15.43506931,91.668,91.61,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646948063,15.43506931,91.668,91.62,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646948268,15.43506931,91.668,91.62,19.44916922]
["bitfinex-derivatives","SOLF0:USTF0",1772646949370,9.816,91.66,91.62,25.84319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646949570,9.816,91.66,91.62,29.26916922]
["bitfinex-derivatives","SOLF0:USTF0",1772646951172,9.816,91.66,91.62,25.84319276]
["bitfinex-derivatives","SOLF0:USTF0",1772646951669,9.815,91.667,91.62,29.26916922]
["bitfinex-derivatives","SOLF0:USTF0",1772646952471,3.42597646,91.68,91.62,29.26916922]
["bitfinex-derivatives","SOLF0:USTF0",1772646952472,3.42597646,91.68,91.621,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646952676,15.52948503,91.686,91.641,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646953379,9.814,91.683,91.641,26.06391916]
["bitfinex-derivatives","SOLF0:USTF0",1772646958577,15.52948503,91.668,91.611,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646958774,15.52948503,91.668,91.577,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1772646958775,15.52948503,91.685,91.631,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646959176,9.814,91.68,91.633,26.06491916]
["bitfinex-derivatives","SOLF0:USTF0",1772646959480,15.52948503,91.707,91.66,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646959883,9.812,91.693,91.66,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646960074,15.52948503,91.707,91.66,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646960876,15.52948503,91.699,91.64,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646961476,15.52948503,91.699,91.65,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646961781,15.52948503,91.699,91.644,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646962987,15.52948503,91.676,91.614,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646963186,15.52948503,91.676,91.62,19.67189562]
["bitfinex-derivatives","SOLF0:USTF0",1772646964287,3.42597646,91.69,91.64,3.42597646]
["bitfinex-derivatives","SOLF0:USTF0",1772646964488,15.52948503,91.692,91.63,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646965486,9.813,91.687,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772646966387,9.814,91.68,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772646966585,15.52948503,91.679,91.601,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646966784,15.52948503,91.659,91.601,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646966992,15.52948503,91.659,91.585,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646967491,15.52948503,91.659,91.594,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772646967686,9.819,91.635,91.594,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772646968387,9.819,91.635,91.585,26.06991916]
["bitfinex-derivatives","SOLF0:USTF0",1772646968682,9.819,91.628,91.585,26.06991916]
["bitfinex-derivatives","SOLF0:USTF0",1772646968882,15.52948503,91.644,91.585,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646970290,13.29006312,91.696,91.585,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646970291,15.52948503,91.661,91.585,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646970690,15.52948503,91.679,91.601,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646971083,15.52948503,91.671,91.601,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646972590,9.816,91.656,91.603,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772646972981,9.816,91.656,91.612,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772646973487,9.816,91.656,91.604,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646974593,15.52948503,91.647,91.587,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646975093,15.52948503,91.639,91.561,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646976390,9.82,91.627,91.561,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646976590,15.52948503,91.639,91.561,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646976989,15.52948503,91.639,91.576,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646978396,9.82,91.622,91.576,26.07091916]
["bitfinex-derivatives","SOLF0:USTF0",1772646978596,15.52948503,91.639,91.576,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646979298,9.82,91.624,91.576,16.24591916]
["bitfinex-derivatives","SOLF0:USTF0",1772646979601,9.822,91.603,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772646979899,9.822,91.603,91.521,19.662]
["bitfinex-derivatives","SOLF0:USTF0",1772646979900,14.50396012,91.602,91.541,14.02160452]
["bitfinex-derivatives","SOLF0:USTF0",1772646981197,9.823,91.594,91.542,14.02160452]
["bitfinex-derivatives","SOLF0:USTF0",1772646981396,14.50396012,91.602,91.542,14.02160452]
["bitfinex-derivatives","SOLF0:USTF0",1772646981794,9.822,91.599,91.549,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772646982001,14.50396012,91.598,91.542,14.02160452]
["bitfinex-derivatives","SOLF0:USTF0",1772646982299,14.50396012,91.58,91.511,14.02160452]
["bitfinex-derivatives","SOLF0:USTF0",1772646983196,14.50396012,91.58,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772646983797,9.825,91.579,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772646983996,9.825,91.579,91.526,14.02160452]
["bitfinex-derivatives","SOLF0:USTF0",1772646984896,14.50396012,91.58,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772646985697,24.32896012,91.58,91.532,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772646985893,14.733549,91.579,91.526,14.02160452]
["bitfinex-derivatives","SOLF0:USTF0",1772646987504,9.825,91.577,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772646988106,14.733549,91.609,91.526,14.02160452]
["bitfinex-derivatives","SOLF0:USTF0",1772646988503,9.823,91.592,91.541,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772646990512,9.824,91.587,91.541,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772646991208,14.733549,91.591,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772646991404,14.733549,91.591,91.541,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772646991909,9.823,91.59,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772646994511,24.556549,91.59,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772646995007,14.733549,91.644,91.555,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772646995211,14.733549,91.629,91.555,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772646995712,24.555549,91.608,91.555,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772646995912,14.733549,91.607,91.535,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772646996813,7.35155213,91.61,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772646996814,9.826,91.565,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772646997013,14.733549,91.575,91.522,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772646997315,22.08510113,91.59,91.522,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772646997812,14.733549,91.59,91.522,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772646998012,9.824,91.588,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772646998517,14.733549,91.59,91.551,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772646998907,14.733549,91.59,91.536,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772647001309,14.733549,91.609,91.536,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772647001510,9.822,91.601,91.557,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647001712,14.733549,91.609,91.551,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772647001912,14.733549,91.609,91.515,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772647002113,14.733549,91.586,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647003020,14.733549,91.586,91.549,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647003720,14.733549,91.586,91.513,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772647003917,14.733549,91.609,91.513,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772647004121,9.823,91.595,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647004524,14.733549,91.609,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647005221,9.823,91.596,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647006026,24.556549,91.596,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647006317,9.822,91.606,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772647006923,3.43236158,91.61,91.562,26.0164849]
["bitfinex-derivatives","SOLF0:USTF0",1772647007123,3.43236158,91.61,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772647007619,9.821,91.609,91.562,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772647008323,3.43236158,91.6,91.562,16.1904849]
["bitfinex-derivatives","SOLF0:USTF0",1772647008525,3.43236158,91.6,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647008819,3.43236158,91.59,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647009221,3.43236158,91.59,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647009424,9.822,91.599,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647010127,9.822,91.608,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647010326,9.822,91.608,91.559,25.19464875]
["bitfinex-derivatives","SOLF0:USTF0",1772647011028,3.43236158,91.6,91.559,25.19464875]
["bitfinex-derivatives","SOLF0:USTF0",1772647011717,3.43236158,91.6,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647012525,9.823,91.599,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647012824,18.87248879,91.61,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647013127,3.43236158,91.6,91.559,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647013924,15.44012721,91.61,91.566,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772647014129,15.44012721,91.61,91.56,18.80001033]
["bitfinex-derivatives","SOLF0:USTF0",1772647014624,3.43236158,91.62,91.56,18.80001033]
["bitfinex-derivatives","SOLF0:USTF0",1772647014828,15.44012721,91.625,91.56,18.80001033]
["bitfinex-derivatives","SOLF0:USTF0",1772647014829,3.43236158,91.61,91.56,18.80001033]
["bitfinex-derivatives","SOLF0:USTF0",1772647015325,15.44012721,91.625,91.57,3.43236158]
["bitfinex-derivatives","SOLF0:USTF0",1772647015628,15.44012721,91.625,91.58,3.43236158]
["bitfinex-derivatives","SOLF0:USTF0",1772647015828,3.43236158,91.63,91.58,3.43236158]
["bitfinex-derivatives","SOLF0:USTF0",1772647016329,9.819,91.635,91.58,3.43236158]
["bitfinex-derivatives","SOLF0:USTF0",1772647016927,9.819,91.635,91.581,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647017530,3.43236158,91.61,91.565,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647018027,3.43236158,91.6,91.55,18.80001033]
["bitfinex-derivatives","SOLF0:USTF0",1772647018625,3.43236158,91.6,91.55,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647018829,3.43236158,91.59,91.55,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647019030,3.43236158,91.6,91.55,18.80001033]
["bitfinex-derivatives","SOLF0:USTF0",1772647019230,15.44012721,91.607,91.55,18.80001033]
["bitfinex-derivatives","SOLF0:USTF0",1772647020635,3.43236158,91.6,91.557,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647020825,3.43236158,91.6,91.55,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647021030,3.43236158,91.62,91.577,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772647021233,3.43236158,91.62,91.571,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647021432,15.44012721,91.623,91.571,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647021732,25.26012721,91.623,91.584,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772647022035,18.87248879,91.61,91.555,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647022231,3.43236158,91.62,91.56,18.80001033]
["bitfinex-derivatives","SOLF0:USTF0",1772647022431,9.82,91.625,91.577,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647022830,9.82,91.621,91.577,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647024537,9.82,91.621,91.578,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772647025135,9.82,91.621,91.577,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647025635,15.44012721,91.624,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772647025837,15.44012721,91.624,91.577,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647026440,15.44012721,91.624,91.551,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647026638,15.44012721,91.615,91.551,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647027838,9.822,91.607,91.557,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647028742,9.822,91.603,91.557,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647028940,15.44012721,91.606,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647029244,15.44012721,91.606,91.521,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647029641,15.44012721,91.589,91.54,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647030236,9.824,91.588,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647030644,15.44012721,91.589,91.536,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647030838,15.44012721,91.604,91.536,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647032143,15.44012721,91.603,91.536,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647032345,15.44012721,91.581,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647032544,15.44012721,91.581,91.521,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647033044,15.44012721,91.581,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647035049,15.44012721,91.581,91.535,25.19664875]
["bitfinex-derivatives","SOLF0:USTF0",1772647035949,9.825,91.58,91.535,25.19664875]
["bitfinex-derivatives","SOLF0:USTF0",1772647036652,15.44012721,91.581,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647036847,15.44012721,91.581,91.535,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647037048,15.44012721,91.579,91.501,15.36764875]
["bitfinex-derivatives","SOLF0:USTF0",1772647037649,15.44012721,91.564,91.515,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647038346,9.826,91.568,91.523,14.2213819]
["bitfinex-derivatives","SOLF0:USTF0",1772647038652,15.06947109,91.567,91.501,14.2213819]
["bitfinex-derivatives","SOLF0:USTF0",1772647038852,9.827,91.556,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647039048,15.06947109,91.555,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647039248,15.06947109,91.549,91.486,16.12271994]
["bitfinex-derivatives","SOLF0:USTF0",1772647039450,7.35966695,91.55,91.479,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647039451,15.06947109,91.53,91.479,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647039748,15.06947109,91.529,91.456,16.12320311]
["bitfinex-derivatives","SOLF0:USTF0",1772647039942,15.06947109,91.519,91.468,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647040143,15.06947109,91.519,91.424,14.2213819]
["bitfinex-derivatives","SOLF0:USTF0",1772647040349,15.06947109,91.519,91.437,14.2213819]
["bitfinex-derivatives","SOLF0:USTF0",1772647040851,15.06947109,91.518,91.454,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647041046,15.06947109,91.518,91.454,14.2213819]
["bitfinex-derivatives","SOLF0:USTF0",1772647042449,3.4398548,91.51,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647044747,3.4398548,91.5,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647045250,15.00995295,91.513,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647045455,3.4398548,91.51,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647045752,3.4398548,91.52,91.471,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647045956,18.44980775,91.53,91.48,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647046154,3.4398548,91.52,91.48,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647047557,143.652,91.57,91.436,1.90228903]
["bitfinex-derivatives","SOLF0:USTF0",1772647047558,3.4398548,91.5,91.454,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647047756,3.4398548,91.49,91.454,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647048551,3.4398548,91.5,91.454,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647049354,15.00995295,91.51,91.436,1.90228903]
["bitfinex-derivatives","SOLF0:USTF0",1772647049355,18.44980775,91.51,91.461,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647049558,3.4398548,91.52,91.471,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647050062,3.4398548,91.52,91.477,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647050250,3.4398548,91.52,91.471,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647050251,3.4398548,91.5,91.471,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647050454,3.4398548,91.51,91.451,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647050654,3.4398548,91.52,91.476,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647051155,3.4398548,91.52,91.471,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647051352,3.4398548,91.51,91.474,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647052659,3.4398548,91.51,91.465,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647052858,3.4398548,91.5,91.465,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647053349,143.652,91.57,91.461,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647053350,3.4398548,91.51,91.461,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647053661,3.4398548,91.52,91.471,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647054148,15.00995295,91.518,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647054352,3.4398548,91.51,91.455,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647054859,18.44980775,91.51,91.455,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647055358,18.44980775,91.51,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647056860,3.4398548,91.5,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647057261,3.4398548,91.5,91.455,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647058162,15.00995295,91.508,91.465,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647061561,15.00995295,91.508,91.472,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647062164,3.4398548,91.52,91.479,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647062563,18.44980775,91.52,91.47,3.4398548]
["bitfinex-derivatives","SOLF0:USTF0",1772647062763,18.44980775,91.52,91.461,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647063159,15.00995295,91.52,91.478,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647063655,28.28080775,91.52,91.478,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647065464,24.83895295,91.536,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647065664,24.83895295,91.536,91.44,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1772647065665,24.83895295,91.536,91.481,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647067259,3.4398548,91.54,91.44,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1772647067260,3.4398548,91.54,91.494,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647067463,124.0,91.58,91.494,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647067464,15.00995295,91.55,91.5,3.4398548]
["bitfinex-derivatives","SOLF0:USTF0",1772647068261,15.00995295,91.55,91.507,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647069570,15.00995295,91.55,91.511,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647070369,18.44980775,91.55,91.5,3.4398548]
["bitfinex-derivatives","SOLF0:USTF0",1772647070574,3.4398548,91.54,91.494,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647070871,18.44980775,91.55,91.494,15.52036474]
["bitfinex-derivatives","SOLF0:USTF0",1772647071269,9.829,91.543,91.501,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647071572,14.70642893,91.542,91.501,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647071772,9.825,91.576,91.528,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647071973,14.70642893,91.569,91.51,3.4398548]
["bitfinex-derivatives","SOLF0:USTF0",1772647072168,18.14628373,91.55,91.5,3.4398548]
["bitfinex-derivatives","SOLF0:USTF0",1772647072371,14.70642893,91.539,91.492,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647073074,14.70642893,91.539,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647075075,14.70642893,91.537,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647075268,18.14628373,91.53,91.487,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647075474,3.4398548,91.52,91.475,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647075774,18.14628373,91.51,91.459,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647077368,18.14628373,91.51,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647078167,18.14628373,91.51,91.468,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647078368,14.70642893,91.51,91.461,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647078570,9.83,91.526,91.47,18.36112037]
["bitfinex-derivatives","SOLF0:USTF0",1772647078770,9.83,91.526,91.482,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647079169,9.83,91.526,91.48,3.4398548]
["bitfinex-derivatives","SOLF0:USTF0",1772647079368,9.83,91.526,91.47,18.36112037]
["bitfinex-derivatives","SOLF0:USTF0",1772647079770,14.70642893,91.525,91.47,18.36112037]
["bitfinex-derivatives","SOLF0:USTF0",1772647080172,14.70642893,91.525,91.481,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647080779,14.70642893,91.525,91.488,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647080973,9.83,91.529,91.47,18.36112037]
["bitfinex-derivatives","SOLF0:USTF0",1772647081178,14.70642893,91.528,91.47,18.36112037]
["bitfinex-derivatives","SOLF0:USTF0",1772647082477,14.70642893,91.526,91.48,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647083080,3.4398548,91.55,91.491,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647083373,3.4398548,91.54,91.491,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647083575,18.14628373,91.54,91.491,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647084476,9.829,91.538,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647084878,18.14628373,91.54,91.491,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647085080,27.97528373,91.54,91.491,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647086382,26.76372532,91.613,91.461,13.53811514]
["bitfinex-derivatives","SOLF0:USTF0",1772647086383,3.4398548,91.57,91.511,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647086681,3.4398548,91.56,91.511,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647087381,3.4398548,91.56,91.473,19.672]
["bitfinex-derivatives","SOLF0:USTF0",1772647087382,3.4398548,91.57,91.521,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647087976,9.826,91.569,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647088177,3.4398548,91.56,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647089178,9.826,91.569,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647089480,3.4398548,91.54,91.494,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647089874,14.70642893,91.549,91.494,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647090374,3.4398548,91.54,91.494,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647090575,19.647,91.592,91.452,19.677]
["bitfinex-derivatives","SOLF0:USTF0",1772647090576,3.4398548,91.55,91.501,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647090776,3.4398548,91.56,91.501,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647090983,3.4398548,91.55,91.501,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647091481,3.4398548,91.55,91.509,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647092686,3.4398548,91.56,91.501,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647092884,18.14628373,91.58,91.521,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647093483,18.14628373,91.56,91.5,3.4398548]
["bitfinex-derivatives","SOLF0:USTF0",1772647093681,18.14628373,91.56,91.501,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647093977,3.4398548,91.57,91.52,3.4398548]
["bitfinex-derivatives","SOLF0:USTF0",1772647094185,18.14628373,91.57,91.51,18.36112037]
["bitfinex-derivatives","SOLF0:USTF0",1772647095387,9.826,91.568,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647097088,24.53242893,91.568,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647097488,9.825,91.576,91.527,24.75126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647097788,14.70642893,91.575,91.527,24.75126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647098188,9.824,91.585,91.536,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647098891,9.824,91.581,91.536,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647099086,24.13691107,91.581,91.536,14.92126557]
["bitfinex-derivatives","SOLF0:USTF0",1772647099488,24.13791107,91.579,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647100894,24.13791107,91.579,91.53,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647101390,24.13791107,91.579,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647102096,9.825,91.574,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647102396,9.825,91.574,91.522,24.50418812]
["bitfinex-derivatives","SOLF0:USTF0",1772647104795,14.31291107,91.578,91.522,24.50418812]
["bitfinex-derivatives","SOLF0:USTF0",1772647104796,13.26024094,91.57,91.522,24.50418812]
["bitfinex-derivatives","SOLF0:USTF0",1772647104994,9.826,91.57,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647105197,17.74715201,91.59,91.531,14.67318812]
["bitfinex-derivatives","SOLF0:USTF0",1772647106191,17.74715201,91.59,91.53,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647106389,15.63569995,91.569,91.52,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647106588,15.63569995,91.566,91.511,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647106787,15.63569995,91.566,91.52,18.20341147]
["bitfinex-derivatives","SOLF0:USTF0",1772647106992,9.825,91.574,91.526,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647107191,15.63569995,91.579,91.53,18.20341147]
["bitfinex-derivatives","SOLF0:USTF0",1772647108397,9.825,91.578,91.531,24.59917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647108595,3.43424094,91.57,91.491,19.669]
["bitfinex-derivatives","SOLF0:USTF0",1772647108898,15.63569995,91.579,91.52,18.20341147]
["bitfinex-derivatives","SOLF0:USTF0",1772647109299,15.63569995,91.579,91.53,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647109795,15.63569995,91.579,91.52,18.20341147]
["bitfinex-derivatives","SOLF0:USTF0",1772647109996,15.63569995,91.569,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647110200,9.826,91.57,91.522,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647110601,19.06994089,91.56,91.507,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647111194,9.828,91.549,91.507,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647111499,3.43424094,91.54,91.492,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647112100,19.06994089,91.54,91.492,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647112497,25.46469995,91.537,91.494,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647113100,15.63569995,91.561,91.504,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647113400,19.06994089,91.56,91.51,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647113602,9.828,91.549,91.504,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647113800,15.63569995,91.548,91.504,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647116504,15.63569995,91.548,91.505,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647118105,15.63569995,91.548,91.512,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647118300,15.63569995,91.563,91.51,18.20341147]
["bitfinex-derivatives","SOLF0:USTF0",1772647118708,15.63569995,91.549,91.5,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647119308,15.63569995,91.549,91.496,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647119504,9.828,91.547,91.505,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647119708,15.63569995,91.546,91.505,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647121202,15.63569995,91.566,91.512,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647121407,15.63569995,91.566,91.52,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647122509,25.46169995,91.566,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647126006,10.03139193,91.606,91.541,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647126204,15.63569995,91.61,91.56,18.20341147]
["bitfinex-derivatives","SOLF0:USTF0",1772647126413,19.06994089,91.61,91.56,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647127108,19.06994089,91.61,91.551,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647127505,9.822,91.6,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647128114,15.63569995,91.609,91.56,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647128613,9.822,91.599,91.551,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647128913,14.48136463,91.598,91.551,14.76917053]
["bitfinex-derivatives","SOLF0:USTF0",1772647130514,14.48136463,91.598,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647132113,14.48136463,91.626,91.58,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647132419,3.43424094,91.62,91.58,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647133612,3.43424094,91.62,91.571,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772647136323,3.43424094,91.6,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647137321,3.43424094,91.6,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772647138319,3.43424094,91.6,91.562,25.5324355]
["bitfinex-derivatives","SOLF0:USTF0",1772647138520,14.48136463,91.609,91.562,25.5324355]
["bitfinex-derivatives","SOLF0:USTF0",1772647138720,3.43424094,91.6,91.562,25.5324355]
["bitfinex-derivatives","SOLF0:USTF0",1772647140116,3.43424094,91.6,91.562,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647140313,17.91560557,91.59,91.512,13.53548384]
["bitfinex-derivatives","SOLF0:USTF0",1772647140519,17.91560557,91.59,91.457,153.038]
["bitfinex-derivatives","SOLF0:USTF0",1772647140520,3.43424094,91.57,91.53,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647141026,3.43424094,91.57,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647141327,3.43424094,91.57,91.53,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647141620,17.91560557,91.59,91.539,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647142921,3.43424094,91.58,91.539,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647143214,3.43424094,91.58,91.52,3.43424094]
["bitfinex-derivatives","SOLF0:USTF0",1772647143215,3.43424094,91.57,91.521,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647144413,3.43424094,91.57,91.526,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647144613,3.43424094,91.57,91.526,25.5364355]
["bitfinex-derivatives","SOLF0:USTF0",1772647145323,13.26024094,91.57,91.526,25.5364355]
["bitfinex-derivatives","SOLF0:USTF0",1772647148525,3.43424094,91.57,91.533,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647149123,3.43424094,91.57,91.526,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647150224,3.43424094,91.57,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647151831,14.48136463,91.576,91.528,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647152226,3.43424094,91.57,91.528,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647153429,3.43424094,91.57,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647154427,3.43424094,91.57,91.532,25.5364355]
["bitfinex-derivatives","SOLF0:USTF0",1772647154627,9.825,91.573,91.532,25.5364355]
["bitfinex-derivatives","SOLF0:USTF0",1772647155529,9.826,91.567,91.525,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647155932,3.43424094,91.56,91.519,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647156127,9.826,91.567,91.521,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647157228,9.826,91.567,91.523,25.5374355]
["bitfinex-derivatives","SOLF0:USTF0",1772647157533,9.826,91.567,91.524,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647160435,3.43424094,91.58,91.524,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647160638,3.43450691,91.57,91.524,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647160832,18.02235552,91.57,91.524,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647161536,9.826,91.566,91.524,15.7064355]
["bitfinex-derivatives","SOLF0:USTF0",1772647161834,9.826,91.566,91.484,13.53548384]
["bitfinex-derivatives","SOLF0:USTF0",1772647161835,18.02235552,91.56,91.501,14.8650207]
["bitfinex-derivatives","SOLF0:USTF0",1772647162034,3.43450691,91.55,91.501,14.8650207]
["bitfinex-derivatives","SOLF0:USTF0",1772647162630,3.43450691,91.54,91.501,14.8650207]
["bitfinex-derivatives","SOLF0:USTF0",1772647162837,18.02235552,91.55,91.501,14.8650207]
["bitfinex-derivatives","SOLF0:USTF0",1772647164531,9.828,91.547,91.501,14.8650207]
["bitfinex-derivatives","SOLF0:USTF0",1772647164738,14.58784861,91.559,91.511,14.8650207]
["bitfinex-derivatives","SOLF0:USTF0",1772647166540,14.58784861,91.559,91.519,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647166936,14.58784861,91.559,91.519,25.37363104]
["bitfinex-derivatives","SOLF0:USTF0",1772647170441,3.43450691,91.56,91.526,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647170642,3.43450691,91.57,91.527,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647170942,9.826,91.568,91.528,25.37263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647171340,9.826,91.568,91.478,19.671]
["bitfinex-derivatives","SOLF0:USTF0",1772647171341,3.43450691,91.56,91.51,3.43450691]
["bitfinex-derivatives","SOLF0:USTF0",1772647171644,3.43450691,91.55,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647171840,18.65127245,91.56,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647172440,25.04376554,91.559,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647172645,25.04376554,91.559,91.513,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647172942,25.04376554,91.559,91.514,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647173945,9.826,91.569,91.518,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647174345,15.21676554,91.569,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647174543,9.826,91.563,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647174738,9.826,91.563,91.518,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647174943,18.65127245,91.56,91.518,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647175147,3.43450691,91.55,91.504,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647175335,3.43450691,91.55,91.511,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647175540,18.65127245,91.56,91.511,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647175940,3.43450691,91.57,91.511,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647176138,18.65127245,91.57,91.511,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647176936,18.65127245,91.57,91.519,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647178645,15.21676554,91.566,91.519,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647179437,9.826,91.563,91.519,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647180943,9.826,91.563,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647181149,15.21676554,91.566,91.522,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647181353,18.65127245,91.55,91.508,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647182546,15.21676554,91.549,91.508,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647183247,25.04476554,91.547,91.509,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647183550,15.21676554,91.547,91.509,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647187047,9.828,91.546,91.508,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647189551,15.21676554,91.547,91.508,15.54263104]
["bitfinex-derivatives","SOLF0:USTF0",1772647189946,15.21676554,91.547,91.501,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647190153,14.50971767,91.539,91.494,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647191451,9.829,91.535,91.494,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647191854,14.50971767,91.539,91.496,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647192957,3.43450691,91.54,91.499,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647193655,3.43450691,91.54,91.5,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647193854,9.829,91.539,91.5,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647195150,9.83,91.532,91.5,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647195457,14.50971767,91.545,91.491,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647195752,14.50971767,91.548,91.501,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647197356,24.33771767,91.546,91.502,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647198358,14.50971767,91.546,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647198553,14.50971767,91.546,91.507,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647199058,17.94422458,91.54,91.494,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647200354,9.828,91.546,91.497,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647200555,3.43450691,91.54,91.497,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647200952,14.50971767,91.529,91.481,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647201357,14.50971767,91.546,91.501,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647201654,14.50971767,91.546,91.503,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647201853,14.50971767,91.558,91.51,18.87198473]
["bitfinex-derivatives","SOLF0:USTF0",1772647202158,14.50971767,91.558,91.51,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647202358,14.50971767,91.557,91.512,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647202659,14.50971767,91.549,91.497,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647202859,14.50971767,91.539,91.497,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647204464,14.50971767,91.539,91.499,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647205057,7.96079507,91.547,91.499,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647205261,9.828,91.548,91.499,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647205459,9.828,91.548,91.502,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647205657,9.828,91.548,91.502,25.27047782]
["bitfinex-derivatives","SOLF0:USTF0",1772647206059,9.829,91.542,91.502,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647206456,3.43450691,91.55,91.502,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647206757,3.43450691,91.56,91.502,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647207062,17.94422458,91.56,91.502,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647207260,14.50971767,91.558,91.502,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647207757,14.50971767,91.558,91.511,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647207962,14.50971767,91.539,91.491,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647208662,14.50971767,91.539,91.494,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647209063,3.43450691,91.53,91.494,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647209261,3.43450691,91.52,91.481,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647209462,3.43450691,91.52,91.468,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647209463,14.50971767,91.519,91.468,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647209963,17.94422458,91.51,91.468,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647210163,3.43450691,91.5,91.468,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647210362,3.43450691,91.5,91.435,20.40192031]
["bitfinex-derivatives","SOLF0:USTF0",1772647210565,14.50971767,91.499,91.453,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647210867,3.43450691,91.5,91.451,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647211064,3.43450691,91.51,91.461,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647211663,3.43450691,91.51,91.427,20.40192031]
["bitfinex-derivatives","SOLF0:USTF0",1772647211664,14.50971767,91.513,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647211870,14.50971767,91.528,91.472,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647212557,7.93345931,91.529,91.436,21.58228903]
["bitfinex-derivatives","SOLF0:USTF0",1772647212558,3.43450691,91.49,91.437,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647212767,3.43450691,91.5,91.441,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647212958,3.43450691,91.5,91.451,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647213162,14.50971767,91.521,91.471,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647213669,17.94422458,91.52,91.471,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647214260,17.94422458,91.52,91.473,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647216860,24.33871767,91.536,91.481,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647217063,14.50971767,91.536,91.491,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647218564,14.50971767,91.536,91.492,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647218759,14.50971767,91.536,91.491,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647218964,24.33871767,91.536,91.491,15.43747782]
["bitfinex-derivatives","SOLF0:USTF0",1772647219669,14.50971767,91.536,91.493,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647219964,13.35399098,91.586,91.437,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1772647219965,17.6469567,91.55,91.501,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647220164,14.21244979,91.55,91.503,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647221068,9.828,91.547,91.503,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647221273,3.43450691,91.54,91.503,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647221471,14.21244979,91.546,91.503,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647221674,9.829,91.543,91.503,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647221966,14.21244979,91.542,91.49,3.43450691]
["bitfinex-derivatives","SOLF0:USTF0",1772647222172,3.43450691,91.54,91.49,17.53050955]
["bitfinex-derivatives","SOLF0:USTF0",1772647222565,3.43699037,91.54,91.49,17.53299301]
["bitfinex-derivatives","SOLF0:USTF0",1772647222774,3.43699037,91.54,91.49,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647223068,14.21244979,91.557,91.49,17.53299301]
["bitfinex-derivatives","SOLF0:USTF0",1772647223273,3.43699037,91.55,91.49,17.53299301]
["bitfinex-derivatives","SOLF0:USTF0",1772647223470,7.95681168,91.556,91.501,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647223870,14.21244979,91.557,91.501,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647224270,14.21244979,91.556,91.501,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647224472,9.828,91.551,91.504,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647224672,3.43699037,91.55,91.505,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647226074,9.828,91.548,91.505,14.09600264]
["bitfinex-derivatives","SOLF0:USTF0",1772647226674,15.4993974,91.602,91.541,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647226891,15.4993974,91.656,91.58,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647227083,15.4993974,91.636,91.58,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647227386,15.4993974,91.636,91.509,152.95]
["bitfinex-derivatives","SOLF0:USTF0",1772647227387,15.4993974,91.636,91.59,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647227583,3.43699037,91.62,91.57,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647227785,3.43699037,91.62,91.561,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647227983,18.93638777,91.61,91.561,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647230989,3.43699037,91.62,91.57,18.41845851]
["bitfinex-derivatives","SOLF0:USTF0",1772647231683,15.4993974,91.619,91.56,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647231883,3.43699037,91.6,91.553,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647234184,152.68,91.672,91.46,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772647234185,3.43699037,91.59,91.54,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647234489,3.43699037,91.57,91.52,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647234889,3.43699037,91.57,91.52,18.41845851]
["bitfinex-derivatives","SOLF0:USTF0",1772647235393,3.43699037,91.57,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647235588,3.43699037,91.56,91.52,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647235786,3.43699037,91.54,91.48,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647235988,3.43699037,91.53,91.48,18.41845851]
["bitfinex-derivatives","SOLF0:USTF0",1772647236186,3.43699037,91.55,91.5,18.41845851]
["bitfinex-derivatives","SOLF0:USTF0",1772647236389,15.4993974,91.557,91.5,18.41845851]
["bitfinex-derivatives","SOLF0:USTF0",1772647237086,3.43699037,91.54,91.484,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647237288,3.43699037,91.53,91.484,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647237590,3.43699037,91.52,91.484,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647238488,3.43699037,91.53,91.484,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647240696,3.43699037,91.54,91.484,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647240895,152.745,91.633,91.448,1.90177964]
["bitfinex-derivatives","SOLF0:USTF0",1772647240896,3.43699037,91.52,91.475,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647241090,3.43699037,91.52,91.448,1.90177964]
["bitfinex-derivatives","SOLF0:USTF0",1772647241091,3.43699037,91.51,91.467,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647241498,18.93638777,91.52,91.461,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647241690,3.43699037,91.52,91.47,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647241888,3.43699037,91.52,91.471,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647242396,3.43699037,91.51,91.471,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647242593,3.43699037,91.52,91.471,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647242896,3.43699037,91.53,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647243088,3.43699037,91.52,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647243494,3.43699037,91.51,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647243689,3.43699037,91.52,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647244500,3.43699037,91.52,91.473,24.81746814]
["bitfinex-derivatives","SOLF0:USTF0",1772647245500,13.26799037,91.52,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647245703,3.43699037,91.51,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647246696,13.26799037,91.52,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647246903,3.43699037,91.52,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647247501,3.43699037,91.51,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647247704,15.4993974,91.521,91.473,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647247893,3.43699037,91.52,91.48,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647248093,3.43699037,91.51,91.461,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647248803,3.43699037,91.5,91.461,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647249002,18.3371023,91.51,91.461,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647249897,18.3371023,91.51,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647250103,3.43699037,91.5,91.461,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647250601,18.3371023,91.51,91.461,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647251396,28.1691023,91.51,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647252301,9.833,91.503,91.461,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647252704,3.43699037,91.5,91.461,14.98146814]
["bitfinex-derivatives","SOLF0:USTF0",1772647253701,3.43699037,91.5,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647253904,18.3371023,91.51,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647255499,9.832,91.509,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647255703,18.3371023,91.51,91.462,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647255905,18.3371023,91.51,91.462,24.18380382]
["bitfinex-derivatives","SOLF0:USTF0",1772647256306,9.831,91.517,91.47,17.78379419]
["bitfinex-derivatives","SOLF0:USTF0",1772647258803,9.831,91.517,91.47,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647259806,3.43699037,91.52,91.474,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647260004,14.90011193,91.524,91.474,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647260306,3.43699037,91.52,91.474,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647261304,3.43699037,91.51,91.474,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647261606,18.3371023,91.51,91.46,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647262011,19.654,91.56,91.437,1.90235663]
["bitfinex-derivatives","SOLF0:USTF0",1772647262012,14.90011193,91.526,91.471,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647262212,14.90011193,91.539,91.481,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647263315,18.3371023,91.52,91.467,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647264213,3.43699037,91.51,91.467,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647264410,14.90011193,91.559,91.471,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647264616,14.90011193,91.549,91.49,17.78379419]
["bitfinex-derivatives","SOLF0:USTF0",1772647265216,9.829,91.541,91.492,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647266011,9.829,91.541,91.494,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647266212,9.829,91.534,91.494,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647266408,14.90011193,91.529,91.48,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647267314,14.90011193,91.529,91.483,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647267613,9.83,91.534,91.49,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647267814,9.829,91.542,91.494,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647268014,3.43699037,91.54,91.49,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647268514,9.829,91.535,91.49,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647268710,18.3371023,91.54,91.49,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647269110,14.90011193,91.538,91.49,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647269412,14.90011193,91.538,91.48,3.43699037]
["bitfinex-derivatives","SOLF0:USTF0",1772647269612,14.90011193,91.528,91.489,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647270113,14.90011193,91.528,91.482,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647270418,3.43699037,91.51,91.463,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647270609,3.43699037,91.51,91.466,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647272409,13.26899037,91.51,91.466,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647272808,14.90011193,91.509,91.459,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647273012,3.43699037,91.5,91.459,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647273619,14.90011193,91.499,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647274621,14.90011193,91.499,91.455,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647277014,9.832,91.513,91.461,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647277220,3.43699037,91.52,91.471,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647277821,14.90011193,91.529,91.472,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647278324,9.83,91.528,91.485,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647278518,14.90011193,91.529,91.485,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647279225,24.73011193,91.529,91.485,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647280123,9.831,91.522,91.485,14.34680382]
["bitfinex-derivatives","SOLF0:USTF0",1772647280320,14.74061835,91.52,91.474,15.29870574]
["bitfinex-derivatives","SOLF0:USTF0",1772647280520,14.74061835,91.535,91.481,15.29870574]
["bitfinex-derivatives","SOLF0:USTF0",1772647280722,14.74061835,91.535,91.491,15.29870574]
["bitfinex-derivatives","SOLF0:USTF0",1772647281727,3.43699037,91.53,91.491,15.29870574]
["bitfinex-derivatives","SOLF0:USTF0",1772647282529,3.43793615,91.53,91.491,15.29870574]
["bitfinex-derivatives","SOLF0:USTF0",1772647282928,9.83,91.529,91.491,15.29870574]
["bitfinex-derivatives","SOLF0:USTF0",1772647283228,24.57061835,91.529,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647283426,14.74061835,91.528,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647285429,9.829,91.536,91.489,13.4952528]
["bitfinex-derivatives","SOLF0:USTF0",1772647286432,3.43793615,91.53,91.49,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647288028,13.26793615,91.53,91.49,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647288234,3.43793615,91.52,91.481,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647289128,13.29899269,91.529,91.486,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647289933,10.09563551,91.577,91.521,4.6915448]
["bitfinex-derivatives","SOLF0:USTF0",1772647290129,13.29899269,91.594,91.54,3.43793615]
["bitfinex-derivatives","SOLF0:USTF0",1772647291031,16.73692884,91.61,91.55,8.66513361]
["bitfinex-derivatives","SOLF0:USTF0",1772647291239,13.29899269,91.629,91.57,3.43793615]
["bitfinex-derivatives","SOLF0:USTF0",1772647291433,13.29899269,91.629,91.571,5.25693428]
["bitfinex-derivatives","SOLF0:USTF0",1772647291631,13.29899269,91.629,91.573,5.25693428]
["bitfinex-derivatives","SOLF0:USTF0",1772647291932,3.43793615,91.64,91.581,5.25255878]
["bitfinex-derivatives","SOLF0:USTF0",1772647292137,3.43793615,91.64,91.59,8.69049493]
["bitfinex-derivatives","SOLF0:USTF0",1772647292827,3.43793615,91.62,91.572,5.99170951]
["bitfinex-derivatives","SOLF0:USTF0",1772647293033,13.29899269,91.623,91.56,3.43793615]
["bitfinex-derivatives","SOLF0:USTF0",1772647293034,3.43793615,91.61,91.56,3.43793615]
["bitfinex-derivatives","SOLF0:USTF0",1772647294537,3.43793615,91.61,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772647295640,13.29899269,91.623,91.58,3.43793615]
["bitfinex-derivatives","SOLF0:USTF0",1772647296137,13.29899269,91.639,91.583,6.03053463]
["bitfinex-derivatives","SOLF0:USTF0",1772647296642,13.29899269,91.629,91.567,6.04066353]
["bitfinex-derivatives","SOLF0:USTF0",1772647297036,13.29899269,91.629,91.589,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772647297233,13.29899269,91.629,91.567,6.04066353]
["bitfinex-derivatives","SOLF0:USTF0",1772647298341,13.29899269,91.629,91.551,5.97361158]
["bitfinex-derivatives","SOLF0:USTF0",1772647298342,13.29899269,91.608,91.551,5.97361158]
["bitfinex-derivatives","SOLF0:USTF0",1772647298634,7.35250566,91.62,91.551,5.97361158]
["bitfinex-derivatives","SOLF0:USTF0",1772647298835,13.29899269,91.625,91.551,5.97361158]
["bitfinex-derivatives","SOLF0:USTF0",1772647299037,13.29899269,91.619,91.551,5.97361158]
["bitfinex-derivatives","SOLF0:USTF0",1772647299835,9.822,91.604,91.539,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647300134,13.29899269,91.603,91.531,5.99931641]
["bitfinex-derivatives","SOLF0:USTF0",1772647301335,13.29899269,91.599,91.511,5.87785569]
["bitfinex-derivatives","SOLF0:USTF0",1772647302238,13.29899269,91.59,91.527,5.87703766]
["bitfinex-derivatives","SOLF0:USTF0",1772647303540,13.29899269,91.59,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647305337,13.29899269,91.59,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647305542,9.823,91.597,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647306351,13.29899269,91.597,91.548,5.47092592]
["bitfinex-derivatives","SOLF0:USTF0",1772647307046,13.29899269,91.597,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647307239,13.29899269,91.597,91.531,5.43404064]
["bitfinex-derivatives","SOLF0:USTF0",1772647307841,13.29899269,91.585,91.533,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647309444,24.13376793,91.582,91.533,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647309647,14.30976793,91.581,91.533,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647310647,9.825,91.58,91.531,5.43404064]
["bitfinex-derivatives","SOLF0:USTF0",1772647310849,24.13476793,91.58,91.531,5.43404064]
["bitfinex-derivatives","SOLF0:USTF0",1772647311250,14.30976793,91.58,91.531,5.43404064]
["bitfinex-derivatives","SOLF0:USTF0",1772647311748,14.30976793,91.579,91.525,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647313550,9.825,91.578,91.525,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647314051,24.13476793,91.578,91.525,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647315241,14.30976793,91.577,91.529,6.6445824]
["bitfinex-derivatives","SOLF0:USTF0",1772647315852,14.30976793,91.574,91.501,6.63517073]
["bitfinex-derivatives","SOLF0:USTF0",1772647316048,14.30976793,91.569,91.483,6.63517073]
["bitfinex-derivatives","SOLF0:USTF0",1772647316554,14.30976793,91.526,91.475,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647317650,14.30976793,91.526,91.483,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647319548,14.30976793,91.545,91.491,16.44222797]
["bitfinex-derivatives","SOLF0:USTF0",1772647320447,14.30976793,91.541,91.47,6.5995536]
["bitfinex-derivatives","SOLF0:USTF0",1772647321043,9.83,91.529,91.48,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647321257,14.30976793,91.528,91.47,6.5995536]
["bitfinex-derivatives","SOLF0:USTF0",1772647321954,14.30976793,91.526,91.471,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647322344,14.30976793,91.526,91.455,6.5898686]
["bitfinex-derivatives","SOLF0:USTF0",1772647322745,14.30976793,91.526,91.463,6.36980815]
["bitfinex-derivatives","SOLF0:USTF0",1772647323259,14.30976793,91.526,91.416,13.46741722]
["bitfinex-derivatives","SOLF0:USTF0",1772647323260,14.30976793,91.526,91.447,6.36980815]
["bitfinex-derivatives","SOLF0:USTF0",1772647323452,14.30976793,91.508,91.45,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647324754,14.30976793,91.498,91.432,6.33718755]
["bitfinex-derivatives","SOLF0:USTF0",1772647325856,9.834,91.495,91.442,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647326047,7.35250566,91.51,91.432,6.33718755]
["bitfinex-derivatives","SOLF0:USTF0",1772647326048,14.30976793,91.494,91.432,6.33718755]
["bitfinex-derivatives","SOLF0:USTF0",1772647327457,14.30976793,91.488,91.435,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647328660,14.30976793,91.488,91.443,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647330259,14.30976793,91.488,91.443,16.11236503]
["bitfinex-derivatives","SOLF0:USTF0",1772647330653,14.30976793,91.503,91.449,6.27336503]
["bitfinex-derivatives","SOLF0:USTF0",1772647332564,14.30976793,91.501,91.449,6.27336503]
["bitfinex-derivatives","SOLF0:USTF0",1772647333864,14.30976793,91.549,91.449,6.27336503]
["bitfinex-derivatives","SOLF0:USTF0",1772647334564,14.30976793,91.517,91.449,6.27336503]
["bitfinex-derivatives","SOLF0:USTF0",1772647335364,14.30976793,91.534,91.48,6.08435753]
["bitfinex-derivatives","SOLF0:USTF0",1772647336371,14.30976793,91.534,91.498,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647336665,14.30976793,91.534,91.48,6.08435753]
["bitfinex-derivatives","SOLF0:USTF0",1772647336864,14.30976793,91.559,91.48,6.08435753]
["bitfinex-derivatives","SOLF0:USTF0",1772647337065,14.30976793,91.557,91.506,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647337465,24.13876793,91.54,91.49,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647337663,14.30976793,91.539,91.49,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647338069,14.30976793,91.538,91.484,6.1742761]
["bitfinex-derivatives","SOLF0:USTF0",1772647338268,14.30976793,91.538,91.461,6.16731964]
["bitfinex-derivatives","SOLF0:USTF0",1772647339572,14.46009703,91.524,91.475,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647340462,24.29109703,91.523,91.475,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647340970,14.46009703,91.523,91.475,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647341172,14.46009703,91.523,91.481,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647343970,14.46009703,91.523,91.489,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647345271,14.46009703,91.523,91.48,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647345465,15.38040054,91.519,91.47,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647345670,15.38040054,91.519,91.46,5.9738005]
["bitfinex-derivatives","SOLF0:USTF0",1772647345671,15.38040054,91.519,91.46,9.41205337]
["bitfinex-derivatives","SOLF0:USTF0",1772647346362,15.38040054,91.519,91.417,15.3701639]
["bitfinex-derivatives","SOLF0:USTF0",1772647346363,15.38040054,91.519,91.48,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647346765,15.38040054,91.539,91.48,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647347370,15.38040054,91.533,91.48,13.27325287]
["bitfinex-derivatives","SOLF0:USTF0",1772647348067,15.38040054,91.524,91.471,15.80549762]
["bitfinex-derivatives","SOLF0:USTF0",1772647348264,15.38040054,91.509,91.46,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647349376,15.38040054,91.509,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647350076,15.38040054,91.509,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647350774,15.38040054,91.509,91.468,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647350972,15.38040054,91.509,91.46,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647351566,15.38040054,91.509,91.466,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647352873,3.43825287,91.53,91.481,5.90742974]
["bitfinex-derivatives","SOLF0:USTF0",1772647353176,13.29389159,91.598,91.44,13.46741722]
["bitfinex-derivatives","SOLF0:USTF0",1772647353177,15.38040054,91.56,91.52,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647353380,15.38040054,91.56,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647353978,15.38040054,91.579,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647354578,3.43825287,91.57,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647355073,18.81865341,91.57,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647355878,15.38040054,91.57,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647356174,15.38040054,91.57,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647357075,15.38040054,91.57,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647357477,15.38040054,91.57,91.53,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647357680,15.38040054,91.585,91.54,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647357880,15.38040054,91.585,91.53,9.31771637]
["bitfinex-derivatives","SOLF0:USTF0",1772647358078,15.38040054,91.585,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647358676,15.38040054,91.6,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647359171,15.38040054,91.6,91.56,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647360575,15.38040054,91.6,91.552,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647361784,18.81865341,91.6,91.551,5.86648151]
["bitfinex-derivatives","SOLF0:USTF0",1772647361986,15.38040054,91.597,91.551,5.86648151]
["bitfinex-derivatives","SOLF0:USTF0",1772647365089,15.38040054,91.597,91.551,15.69448151]
["bitfinex-derivatives","SOLF0:USTF0",1772647365489,179.0,91.659,91.482,173.25403072]
["bitfinex-derivatives","SOLF0:USTF0",1772647365490,15.38040054,91.615,91.56,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647365690,15.38040054,91.615,91.57,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647366378,19.631,91.668,91.551,5.64797049]
["bitfinex-derivatives","SOLF0:USTF0",1772647366379,15.38040054,91.609,91.551,5.64797049]
["bitfinex-derivatives","SOLF0:USTF0",1772647366689,15.38040054,91.609,91.56,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647368595,183.48721517,91.671,91.54,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647368596,14.19486895,91.599,91.54,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647368790,14.19486895,91.598,91.55,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647369491,14.19486895,91.595,91.55,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647370487,14.19486895,91.595,91.53,6.03949878]
["bitfinex-derivatives","SOLF0:USTF0",1772647370488,14.19486895,91.589,91.53,9.47775165]
["bitfinex-derivatives","SOLF0:USTF0",1772647370889,14.19486895,91.587,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647371089,14.19486895,91.587,91.54,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647371593,14.19486895,91.587,91.53,9.47775165]
["bitfinex-derivatives","SOLF0:USTF0",1772647371793,14.19486895,91.587,91.531,5.95650894]
["bitfinex-derivatives","SOLF0:USTF0",1772647372387,14.19486895,91.587,91.49,19.669]
["bitfinex-derivatives","SOLF0:USTF0",1772647372388,14.19486895,91.569,91.52,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647373085,14.19486895,91.569,91.517,5.94288278]
["bitfinex-derivatives","SOLF0:USTF0",1772647373285,14.19486895,91.559,91.51,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647373685,14.19486895,91.559,91.511,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647374493,14.19486895,91.559,91.52,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647374685,14.19486895,91.575,91.52,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647374882,17.63312182,91.57,91.516,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647375594,17.63312182,91.57,91.472,13.46741722]
["bitfinex-derivatives","SOLF0:USTF0",1772647375595,14.19486895,91.57,91.53,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647375998,14.19486895,91.586,91.53,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647376395,3.43825287,91.58,91.53,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647376790,14.19486895,91.586,91.54,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647377985,14.19486895,91.586,91.531,5.39936153]
["bitfinex-derivatives","SOLF0:USTF0",1772647378387,14.19486895,91.586,91.533,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647378590,14.19486895,91.586,91.54,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647379096,14.19486895,91.586,91.533,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647379995,14.19486895,91.586,91.54,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647380489,3.43825287,91.58,91.533,5.36683763]
["bitfinex-derivatives","SOLF0:USTF0",1772647380790,17.63312182,91.58,91.533,5.36683763]
["bitfinex-derivatives","SOLF0:USTF0",1772647382096,14.19486895,91.58,91.533,5.36683763]
["bitfinex-derivatives","SOLF0:USTF0",1772647382498,14.19486895,91.58,91.541,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647382688,3.43825287,91.59,91.541,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647383494,14.19486895,91.594,91.55,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647383698,14.19486895,91.594,91.56,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647383892,14.19486895,91.609,91.56,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647384293,14.19486895,91.626,91.572,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772647384700,14.19486895,91.626,91.573,5.00115333]
["bitfinex-derivatives","SOLF0:USTF0",1772647385202,3.43825287,91.62,91.573,5.00115333]
["bitfinex-derivatives","SOLF0:USTF0",1772647386001,9.821,91.612,91.573,5.00115333]
["bitfinex-derivatives","SOLF0:USTF0",1772647386197,14.19486895,91.609,91.557,14.89704896]
["bitfinex-derivatives","SOLF0:USTF0",1772647386397,14.19486895,91.609,91.56,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647387204,14.19486895,91.599,91.55,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647387407,17.63312182,91.59,91.53,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647387607,17.63312182,91.59,91.54,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647388707,17.63312182,91.59,91.527,5.00947482]
["bitfinex-derivatives","SOLF0:USTF0",1772647388708,14.19486895,91.579,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647389405,14.19486895,91.569,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647389603,17.63312182,91.56,91.5,3.43825287]
["bitfinex-derivatives","SOLF0:USTF0",1772647389799,17.63312182,91.56,91.501,4.94895389]
["bitfinex-derivatives","SOLF0:USTF0",1772647390405,17.63312182,91.56,91.513,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647390597,14.19486895,91.56,91.513,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647392009,14.19486895,91.56,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647392208,9.826,91.57,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647392408,14.19486895,91.569,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647392607,14.19486895,91.559,91.486,10.1006468]
["bitfinex-derivatives","SOLF0:USTF0",1772647392904,14.19486895,91.539,91.463,4.92771336]
["bitfinex-derivatives","SOLF0:USTF0",1772647394210,14.19486895,91.527,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647394409,14.19486895,91.527,91.451,10.1006468]
["bitfinex-derivatives","SOLF0:USTF0",1772647394613,14.19486895,91.519,91.45,10.1006468]
["bitfinex-derivatives","SOLF0:USTF0",1772647395112,7.36278333,91.52,91.441,4.83817853]
["bitfinex-derivatives","SOLF0:USTF0",1772647395113,14.19486895,91.506,91.443,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647395706,14.19486895,91.502,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647396308,14.19486895,91.498,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647397111,14.19486895,91.559,91.429,6.08460654]
["bitfinex-derivatives","SOLF0:USTF0",1772647397414,14.19486895,91.529,91.429,6.08460654]
["bitfinex-derivatives","SOLF0:USTF0",1772647398010,14.19486895,91.509,91.429,6.08460654]
["bitfinex-derivatives","SOLF0:USTF0",1772647398207,14.19486895,91.504,91.442,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647398715,14.19486895,91.504,91.429,6.08460654]
["bitfinex-derivatives","SOLF0:USTF0",1772647398914,14.42980025,91.503,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647399909,14.42980025,91.5,91.432,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647400110,14.42980025,91.5,91.417,1.90274668]
["bitfinex-derivatives","SOLF0:USTF0",1772647400310,14.42980025,91.5,91.418,6.13316596]
["bitfinex-derivatives","SOLF0:USTF0",1772647400911,14.42980025,91.496,91.431,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647401111,14.42980025,91.496,91.418,6.13316596]
["bitfinex-derivatives","SOLF0:USTF0",1772647402318,14.42980025,91.496,91.433,6.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1772647402819,14.42980025,91.486,91.433,6.21695561]
["bitfinex-derivatives","SOLF0:USTF0",1772647403212,14.42980025,91.486,91.418,6.35413374]
["bitfinex-derivatives","SOLF0:USTF0",1772647403418,14.42980025,91.482,91.418,6.35413374]
["bitfinex-derivatives","SOLF0:USTF0",1772647404517,14.42980025,91.482,91.435,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647405118,14.42980025,91.482,91.435,16.23643271]
["bitfinex-derivatives","SOLF0:USTF0",1772647405414,14.42980025,91.482,91.435,6.39643271]
["bitfinex-derivatives","SOLF0:USTF0",1772647405616,14.42980025,91.482,91.419,6.38076075]
["bitfinex-derivatives","SOLF0:USTF0",1772647405816,14.42980025,91.482,91.407,8.28583677]
["bitfinex-derivatives","SOLF0:USTF0",1772647406111,14.42980025,91.482,91.408,6.38281435]
["bitfinex-derivatives","SOLF0:USTF0",1772647406316,7.37369074,91.49,91.408,6.38281435]
["bitfinex-derivatives","SOLF0:USTF0",1772647406317,13.73238205,91.48,91.408,6.38281435]
["bitfinex-derivatives","SOLF0:USTF0",1772647407419,13.73238205,91.469,91.392,6.46903305]
["bitfinex-derivatives","SOLF0:USTF0",1772647407714,13.73238205,91.449,91.389,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772647408112,13.73238205,91.449,91.377,1.90367826]
["bitfinex-derivatives","SOLF0:USTF0",1772647408515,13.73238205,91.449,91.376,6.46129881]
["bitfinex-derivatives","SOLF0:USTF0",1772647409516,13.73238205,91.436,91.377,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772647410015,13.73238205,91.436,91.376,6.46129881]
["bitfinex-derivatives","SOLF0:USTF0",1772647411012,13.73238205,91.455,91.393,6.72055121]
["bitfinex-derivatives","SOLF0:USTF0",1772647411212,7.37369074,91.49,91.393,6.72055121]
["bitfinex-derivatives","SOLF0:USTF0",1772647411213,13.73238205,91.489,91.393,6.72055121]
["bitfinex-derivatives","SOLF0:USTF0",1772647411720,13.73238205,91.509,91.411,6.71308591]
["bitfinex-derivatives","SOLF0:USTF0",1772647412219,13.73238205,91.498,91.442,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647412423,13.73238205,91.498,91.431,6.71308591]
["bitfinex-derivatives","SOLF0:USTF0",1772647413729,13.73238205,91.498,91.441,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647416233,13.73238205,91.498,91.441,6.77954981]
["bitfinex-derivatives","SOLF0:USTF0",1772647416438,13.73238205,91.498,91.449,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647416734,13.73238205,91.498,91.441,6.77954981]
["bitfinex-derivatives","SOLF0:USTF0",1772647418538,13.73238205,91.498,91.45,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647419446,13.73238205,91.498,91.45,16.70421442]
["bitfinex-derivatives","SOLF0:USTF0",1772647419633,13.73238205,91.498,91.456,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647420039,13.73238205,91.498,91.451,6.86621442]
["bitfinex-derivatives","SOLF0:USTF0",1772647420934,13.73238205,91.498,91.448,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647420935,13.73238205,91.498,91.431,6.90570545]
["bitfinex-derivatives","SOLF0:USTF0",1772647421934,13.73238205,91.487,91.431,6.90570545]
["bitfinex-derivatives","SOLF0:USTF0",1772647423544,13.73238205,91.487,91.432,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647424746,13.73238205,91.509,91.433,6.76755419]
["bitfinex-derivatives","SOLF0:USTF0",1772647425348,13.73238205,91.503,91.433,6.76755419]
["bitfinex-derivatives","SOLF0:USTF0",1772647426048,13.73238205,91.5,91.447,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647427441,13.73238205,91.498,91.447,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647428139,13.73238205,91.514,91.455,6.7821664]
["bitfinex-derivatives","SOLF0:USTF0",1772647428648,3.43924416,91.51,91.46,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647428846,3.43924416,91.51,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647429545,18.02534432,91.51,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647429746,18.02534432,91.51,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647429943,14.58610016,91.51,91.47,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647430647,14.58610016,91.499,91.45,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647431247,14.58610016,91.499,91.451,6.6935714]
["bitfinex-derivatives","SOLF0:USTF0",1772647431446,14.58610016,91.499,91.46,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647432450,14.58610016,91.499,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647436853,18.02534432,91.52,91.47,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647437245,18.02534432,91.52,91.46,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647437552,14.58610016,91.509,91.45,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647437748,14.58610016,91.499,91.44,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647437943,14.58610016,91.489,91.44,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647438653,14.58610016,91.489,91.44,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647438849,14.58610016,91.489,91.432,6.36578531]
["bitfinex-derivatives","SOLF0:USTF0",1772647439057,3.43924416,91.48,91.432,6.36578531]
["bitfinex-derivatives","SOLF0:USTF0",1772647439556,14.58610016,91.489,91.44,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647441061,14.58610016,91.489,91.446,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647445658,14.58610016,91.489,91.44,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647445861,14.58610016,91.489,91.383,153.162]
["bitfinex-derivatives","SOLF0:USTF0",1772647445862,14.58610016,91.529,91.48,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647446164,14.58610016,91.529,91.49,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647446660,20.17978027,91.591,91.48,6.10074186]
["bitfinex-derivatives","SOLF0:USTF0",1772647446661,14.58610016,91.549,91.5,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647446861,14.58610016,91.549,91.496,6.09034553]
["bitfinex-derivatives","SOLF0:USTF0",1772647447364,14.58610016,91.549,91.5,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647448656,14.58610016,91.549,91.509,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647449060,14.58610016,91.549,91.51,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647449258,14.58610016,91.549,91.516,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647450166,9.826,91.565,91.469,19.673]
["bitfinex-derivatives","SOLF0:USTF0",1772647450167,14.58610016,91.564,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647452668,19.639,91.63,91.469,19.673]
["bitfinex-derivatives","SOLF0:USTF0",1772647452669,14.58610016,91.549,91.5,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647453164,14.58610016,91.549,91.501,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647453365,14.58610016,91.539,91.48,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647453559,14.58610016,91.539,91.49,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647454362,14.58610016,91.539,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647454568,14.58610016,91.539,91.49,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647455273,14.58610016,91.539,91.491,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647455469,14.58610016,91.549,91.5,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647455774,14.58610016,91.549,91.49,9.96505582]
["bitfinex-derivatives","SOLF0:USTF0",1772647455968,14.58610016,91.547,91.49,9.96505582]
["bitfinex-derivatives","SOLF0:USTF0",1772647457371,14.58610016,91.545,91.49,9.96505582]
["bitfinex-derivatives","SOLF0:USTF0",1772647457677,14.58610016,91.539,91.49,9.96505582]
["bitfinex-derivatives","SOLF0:USTF0",1772647458474,14.58610016,91.539,91.491,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647458877,14.58610016,91.539,91.5,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647460365,14.06479732,91.559,91.52,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647461169,14.06479732,91.576,91.521,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647461776,14.06479732,91.576,91.53,13.26924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647462172,14.06479732,91.576,91.53,3.43924416]
["bitfinex-derivatives","SOLF0:USTF0",1772647462374,14.06479732,91.576,91.531,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647465573,14.06479732,91.576,91.54,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647465775,14.64566854,91.592,91.54,9.76017528]
["bitfinex-derivatives","SOLF0:USTF0",1772647465977,14.64566854,91.592,91.55,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647466479,14.64566854,91.592,91.54,6.32621421]
["bitfinex-derivatives","SOLF0:USTF0",1772647466480,14.64566854,91.592,91.54,9.76017528]
["bitfinex-derivatives","SOLF0:USTF0",1772647467078,14.64566854,91.592,91.55,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647467283,3.43396107,91.61,91.56,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647467582,18.07962961,91.61,91.56,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647467978,14.64566854,91.599,91.542,6.30458091]
["bitfinex-derivatives","SOLF0:USTF0",1772647468174,14.64566854,91.599,91.55,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647468678,14.64566854,91.599,91.56,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647468878,14.64566854,91.599,91.55,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647469476,14.64566854,91.615,91.57,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647469978,14.64566854,91.615,91.532,6.22235069]
["bitfinex-derivatives","SOLF0:USTF0",1772647470184,14.64566854,91.599,91.55,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647470884,14.64566854,91.599,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647471081,14.64566854,91.589,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647471786,14.64566854,91.579,91.536,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647472682,14.64566854,91.579,91.545,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647472883,14.64566854,91.579,91.497,13.46741722]
["bitfinex-derivatives","SOLF0:USTF0",1772647472884,14.64566854,91.599,91.56,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647473686,14.64566854,91.599,91.55,3.43396107]
["bitfinex-derivatives","SOLF0:USTF0",1772647474579,14.64566854,91.589,91.539,7.4312806]
["bitfinex-derivatives","SOLF0:USTF0",1772647474781,14.64566854,91.589,91.523,7.41339293]
["bitfinex-derivatives","SOLF0:USTF0",1772647474986,14.64566854,91.589,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647476385,14.64566854,91.578,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647477890,14.64566854,91.619,91.52,7.40930918]
["bitfinex-derivatives","SOLF0:USTF0",1772647478284,14.64566854,91.588,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647478487,14.64566854,91.588,91.505,7.40241079]
["bitfinex-derivatives","SOLF0:USTF0",1772647478890,14.64566854,91.568,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647479794,14.64566854,91.568,91.512,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647480889,14.64566854,91.556,91.504,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647483200,14.64566854,91.553,91.497,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647483992,14.64566854,91.553,91.502,7.08893921]
["bitfinex-derivatives","SOLF0:USTF0",1772647484298,14.64566854,91.579,91.502,7.08893921]
["bitfinex-derivatives","SOLF0:USTF0",1772647484498,14.64566854,91.576,91.511,7.06999327]
["bitfinex-derivatives","SOLF0:USTF0",1772647484691,7.35739279,91.62,91.531,14.02818915]
["bitfinex-derivatives","SOLF0:USTF0",1772647486401,9.824,91.589,91.541,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647486698,14.64566854,91.619,91.531,14.02818915]
["bitfinex-derivatives","SOLF0:USTF0",1772647487103,14.64566854,91.589,91.54,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647487796,14.64566854,91.587,91.54,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647488797,14.64566854,91.587,91.531,14.02818915]
["bitfinex-derivatives","SOLF0:USTF0",1772647488798,9.824,91.586,91.531,23.85818915]
["bitfinex-derivatives","SOLF0:USTF0",1772647489095,14.4990758,91.585,91.531,23.85818915]
["bitfinex-derivatives","SOLF0:USTF0",1772647489294,14.4990758,91.585,91.511,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647489696,14.4990758,91.574,91.511,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647490294,14.4990758,91.572,91.515,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647491501,14.4990758,91.572,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647493402,14.4990758,91.572,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647493903,14.4990758,91.589,91.536,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647494101,14.4990758,91.589,91.51,7.35739279]
["bitfinex-derivatives","SOLF0:USTF0",1772647494102,14.4990758,91.589,91.537,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647494397,14.4990758,91.589,91.538,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647499106,14.4990758,91.589,91.538,23.65562357]
["bitfinex-derivatives","SOLF0:USTF0",1772647501015,14.4990758,91.607,91.545,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647501207,14.4990758,91.632,91.571,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647502006,14.4990758,91.632,91.566,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647503312,14.4990758,91.621,91.551,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647504413,14.4990758,91.591,91.531,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647504908,14.4990758,91.586,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647505117,14.4990758,91.586,91.524,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647505503,14.4990758,91.582,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647506911,14.4990758,91.582,91.471,19.673]
["bitfinex-derivatives","SOLF0:USTF0",1772647506912,14.4990758,91.597,91.537,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647508714,14.4990758,91.597,91.522,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647509417,14.4990758,91.574,91.523,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647510308,14.4990758,91.589,91.531,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647511112,14.4990758,91.606,91.531,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647511916,14.4990758,91.604,91.531,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647513511,14.4990758,91.593,91.531,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647514321,14.4990758,91.591,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647515019,14.4990758,91.591,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647516018,14.4990758,91.591,91.536,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647517314,14.4990758,91.589,91.536,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647517911,14.4990758,91.585,91.529,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647518114,14.4990758,91.585,91.516,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647518414,13.44380469,91.58,91.516,13.82662357]
["bitfinex-derivatives","SOLF0:USTF0",1772647519620,13.44380469,91.58,91.535,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647519922,13.44380469,91.58,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772647520514,13.44380469,91.58,91.534,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772647522421,13.44380469,91.618,91.54,7.35739279]
["bitfinex-derivatives","SOLF0:USTF0",1772647522616,13.44380469,91.618,91.541,14.38567278]
["bitfinex-derivatives","SOLF0:USTF0",1772647524223,13.44380469,91.618,91.54,7.35739279]
["bitfinex-derivatives","SOLF0:USTF0",1772647524224,13.44380469,91.639,91.568,14.38567278]
["bitfinex-derivatives","SOLF0:USTF0",1772647524414,13.44380469,91.639,91.533,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1772647524415,13.44380469,91.639,91.571,14.38567278]
["bitfinex-derivatives","SOLF0:USTF0",1772647524614,13.44380469,91.639,91.581,14.38567278]
["bitfinex-derivatives","SOLF0:USTF0",1772647525421,13.44380469,91.639,91.592,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772647525923,13.5563191,91.658,91.6,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647526630,13.5563191,91.658,91.61,23.96971653]
["bitfinex-derivatives","SOLF0:USTF0",1772647527422,13.5563191,91.658,91.621,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772647527815,13.5563191,91.673,91.621,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772647528022,13.5563191,91.692,91.629,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647529523,13.5563191,91.679,91.601,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647529924,13.5563191,91.651,91.585,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647530527,13.5563191,91.651,91.597,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647531418,13.5563191,91.667,91.6,7.34754437]
["bitfinex-derivatives","SOLF0:USTF0",1772647531622,13.5563191,91.667,91.601,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647534026,13.5563191,91.699,91.601,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647534426,13.5563191,91.699,91.636,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647534624,13.5563191,91.699,91.62,7.34754437]
["bitfinex-derivatives","SOLF0:USTF0",1772647534825,13.5563191,91.699,91.619,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647535519,13.5563191,91.676,91.619,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647536325,13.5563191,91.676,91.619,23.96871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647536629,13.5563191,91.676,91.62,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647537428,13.5563191,91.676,91.624,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772647538124,13.5563191,91.676,91.631,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647540328,13.5563191,91.692,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647540830,13.5563191,91.692,91.637,23.96671653]
["bitfinex-derivatives","SOLF0:USTF0",1772647541231,13.5563191,91.692,91.638,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647542232,13.5563191,91.692,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647542429,13.5563191,91.692,91.64,23.96671653]
["bitfinex-derivatives","SOLF0:USTF0",1772647542634,13.5563191,91.692,91.621,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647543634,13.5563191,91.677,91.628,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647543931,185.34082562,91.712,91.629,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647543932,13.5563191,91.711,91.629,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647544129,13.5563191,91.687,91.629,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647544927,13.5563191,91.687,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647545433,13.5563191,91.687,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647545833,13.5563191,91.687,91.629,14.14871653]
["bitfinex-derivatives","SOLF0:USTF0",1772647547134,13.5563191,91.687,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647547638,13.5563191,91.687,91.641,23.96671653]
["bitfinex-derivatives","SOLF0:USTF0",1772647549240,14.36386448,91.702,91.645,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647549440,185.34082562,91.712,91.645,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647550136,14.36386448,91.711,91.657,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772647550342,14.36386448,91.711,91.657,23.10307218]
["bitfinex-derivatives","SOLF0:USTF0",1772647551243,14.36386448,91.709,91.657,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647551737,185.34082562,91.712,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647551738,14.36386448,91.705,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647552136,185.34082562,91.712,91.621,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647552137,14.36386448,91.699,91.621,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647552340,14.36386448,91.693,91.621,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647553544,14.36386448,91.692,91.621,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647554449,14.36386448,91.692,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647555347,14.36386448,91.687,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647555841,14.36386448,91.687,91.62,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647556049,14.36386448,91.676,91.601,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647556441,14.36386448,91.676,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647557541,14.36386448,91.676,91.626,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647557746,14.36386448,91.676,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647557947,14.36386448,91.676,91.591,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647558446,14.36386448,91.674,91.622,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772647559449,14.36386448,91.671,91.614,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647560247,14.36386448,91.671,91.622,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772647560443,14.36386448,91.671,91.623,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647560648,7.34754437,91.69,91.623,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647560649,14.36386448,91.689,91.623,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647561050,185.34082562,91.712,91.623,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647561051,14.36386448,91.709,91.623,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647561744,14.36386448,91.707,91.621,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647562351,14.36386448,91.703,91.647,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647562853,14.36386448,91.703,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647563047,14.36386448,91.703,91.637,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647564447,14.36386448,91.7,91.646,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647565953,14.36386448,91.7,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647566550,3.42559289,91.69,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647567259,14.36386448,91.698,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647567458,3.42559289,91.69,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647567760,14.36386448,91.676,91.621,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647568056,3.42559289,91.68,91.631,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647568254,3.42559289,91.67,91.631,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647568455,14.36386448,91.689,91.631,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647568653,14.36386448,91.689,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647570363,24.17686448,91.687,91.634,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647570663,14.36386448,91.702,91.642,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647572162,14.36386448,91.702,91.63,7.34400368]
["bitfinex-derivatives","SOLF0:USTF0",1772647572163,14.36386448,91.702,91.651,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647573162,9.812,91.701,91.654,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647574266,9.812,91.695,91.651,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647574567,185.34082562,91.712,91.651,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647575462,9.811,91.71,91.66,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647576264,14.36386448,91.702,91.643,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647577463,9.813,91.691,91.643,23.10507218]
["bitfinex-derivatives","SOLF0:USTF0",1772647577660,14.36386448,91.69,91.643,23.10507218]
["bitfinex-derivatives","SOLF0:USTF0",1772647577967,14.36386448,91.69,91.6,7.34400368]
["bitfinex-derivatives","SOLF0:USTF0",1772647577968,14.36386448,91.689,91.626,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647579067,7.34400368,91.69,91.626,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647579068,13.77906793,91.705,91.626,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647579669,13.77906793,91.689,91.626,13.28707218]
["bitfinex-derivatives","SOLF0:USTF0",1772647580066,9.813,91.687,91.632,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647580568,13.77906793,91.689,91.636,23.55046956]
["bitfinex-derivatives","SOLF0:USTF0",1772647580870,13.77906793,91.689,91.637,13.73246956]
["bitfinex-derivatives","SOLF0:USTF0",1772647582361,13.77906793,91.689,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647583170,13.77906793,91.687,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647583368,13.77906793,91.687,91.619,13.73246956]
["bitfinex-derivatives","SOLF0:USTF0",1772647584175,13.77906793,91.687,91.62,13.73246956]
["bitfinex-derivatives","SOLF0:USTF0",1772647584464,13.77906793,91.687,91.643,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647585766,13.77906793,91.687,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647585960,13.77906793,91.687,91.634,13.73246956]
["bitfinex-derivatives","SOLF0:USTF0",1772647587571,13.90629784,91.685,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647587769,13.90629784,91.685,91.634,13.73246956]
["bitfinex-derivatives","SOLF0:USTF0",1772647588665,9.814,91.683,91.641,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647588866,13.90629784,91.682,91.634,13.73246956]
["bitfinex-derivatives","SOLF0:USTF0",1772647589064,13.90629784,91.682,91.635,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647589473,13.90629784,91.682,91.634,13.73246956]
["bitfinex-derivatives","SOLF0:USTF0",1772647590473,3.4264273,91.68,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647591672,3.4264273,91.68,91.634,13.73246956]
["bitfinex-derivatives","SOLF0:USTF0",1772647591976,3.4264273,91.68,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647592577,3.4264273,91.68,91.645,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647592876,3.4264273,91.68,91.634,13.73246956]
["bitfinex-derivatives","SOLF0:USTF0",1772647593282,13.29389159,91.722,91.619,13.46741722]
["bitfinex-derivatives","SOLF0:USTF0",1772647593283,3.4264273,91.7,91.646,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647593468,9.812,91.699,91.646,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647594378,9.812,91.699,91.65,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647595771,9.812,91.699,91.657,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772647597879,23.71829784,91.693,91.65,23.10185297]
["bitfinex-derivatives","SOLF0:USTF0",1772647598078,3.4264273,91.69,91.65,23.10185297]
["bitfinex-derivatives","SOLF0:USTF0",1772647599472,3.4264273,91.67,91.624,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647599876,13.90629784,91.679,91.624,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647600682,13.90629784,91.679,91.63,16.71128027]
["bitfinex-derivatives","SOLF0:USTF0",1772647601182,13.90629784,91.679,91.63,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647601378,9.814,91.677,91.633,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772647602680,9.814,91.677,91.63,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647604285,9.814,91.677,91.63,16.71128027]
["bitfinex-derivatives","SOLF0:USTF0",1772647604484,9.814,91.677,91.631,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647604781,9.814,91.677,91.634,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647605287,13.90629784,91.679,91.635,23.10385297]
["bitfinex-derivatives","SOLF0:USTF0",1772647605586,13.90629784,91.679,91.636,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647606186,3.4264273,91.68,91.636,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647606394,3.4264273,91.68,91.638,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647606685,3.4264273,91.68,91.639,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647606881,9.813,91.687,91.639,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647607088,9.814,91.683,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647607276,17.33272514,91.68,91.625,13.28485297]
["bitfinex-derivatives","SOLF0:USTF0",1772647608087,13.90629784,91.669,91.619,13.46741722]
["bitfinex-derivatives","SOLF0:USTF0",1772647608281,3.4264273,91.63,91.59,13.46741722]
["bitfinex-derivatives","SOLF0:USTF0",1772647608480,17.73946354,91.62,91.577,13.46741722]
["bitfinex-derivatives","SOLF0:USTF0",1772647608792,3.4264273,91.59,91.549,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647608985,3.4264273,91.6,91.551,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647609181,14.31303624,91.606,91.565,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772647609491,3.4264273,91.61,91.566,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647609989,3.4264273,91.61,91.567,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772647610185,3.4264273,91.6,91.566,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647610396,3.4264273,91.62,91.571,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647610692,20.40972304,91.672,91.533,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1772647610693,3.4264273,91.64,91.591,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647610886,14.31303624,91.644,91.591,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647611584,14.31303624,91.644,91.6,3.4264273]
["bitfinex-derivatives","SOLF0:USTF0",1772647611789,3.4264273,91.61,91.542,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647611990,3.4264273,91.6,91.551,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647612183,3.4264273,91.59,91.551,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647612385,3.4264273,91.58,91.531,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647612591,14.31303624,91.599,91.531,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647612992,14.31303624,91.599,91.543,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647614391,9.823,91.598,91.548,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647615888,9.823,91.598,91.543,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647617290,9.823,91.598,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772647617498,14.31303624,91.615,91.545,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647618296,14.31303624,91.615,91.52,7.35947799]
["bitfinex-derivatives","SOLF0:USTF0",1772647618297,9.822,91.605,91.55,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647618694,14.31303624,91.615,91.55,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647618695,9.821,91.613,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647618897,14.31303624,91.612,91.553,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647619395,14.31303624,91.612,91.558,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772647619796,14.31303624,91.612,91.558,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647620199,10.09472223,91.66,91.567,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647620200,14.31303624,91.659,91.567,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647620400,9.818,91.642,91.567,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647620794,24.13103624,91.642,91.567,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647621398,14.31303624,91.688,91.596,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647621596,14.31303624,91.687,91.596,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647621797,14.31303624,91.669,91.596,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647622503,14.31303624,91.659,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772647623400,14.31303624,91.659,91.614,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772647623602,14.31303624,91.659,91.609,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647623603,9.815,91.669,91.609,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647623898,14.31303624,91.675,91.617,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772647625108,9.816,91.664,91.617,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772647626001,14.31303624,91.654,91.592,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647626203,14.31303624,91.649,91.561,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647626399,9.819,91.63,91.582,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772647627001,14.31303624,91.651,91.576,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647627209,14.31303624,91.669,91.581,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647627707,14.31303624,91.664,91.604,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647627906,14.31303624,91.664,91.571,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647628709,14.31303624,91.657,91.591,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647630610,14.31303624,91.647,91.597,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772647632513,14.31303624,91.647,91.591,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647634309,14.31303624,91.647,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772647635516,9.818,91.645,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772647636017,14.31303624,91.647,91.593,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772647637115,14.31303624,91.645,91.6,23.21180123]
["bitfinex-derivatives","SOLF0:USTF0",1772647637518,14.31303624,91.645,91.6,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647637720,14.31303624,91.664,91.6,13.38980123]
["bitfinex-derivatives","SOLF0:USTF0",1772647638310,9.816,91.663,91.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772647638712,14.31303624,91.664,91.62,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772647640823,14.31303624,91.664,91.614,13.18837691]
["bitfinex-derivatives","SOLF0:USTF0",1772647641120,9.815,91.67,91.614,13.18837691]
["bitfinex-derivatives","SOLF0:USTF0",1772647641326,9.814,91.677,91.614,13.18837691]
["bitfinex-derivatives","SOLF0:USTF0",1772647642419,13.04591267,91.68,91.628,13.18837691]
["bitfinex-derivatives","SOLF0:USTF0",1772647642624,7.35947799,91.71,91.628,13.18837691]
["bitfinex-derivatives","SOLF0:USTF0",1772647642625,13.04591267,91.708,91.628,13.18837691]
["bitfinex-derivatives","SOLF0:USTF0",1772647642826,13.04591267,91.707,91.628,13.18837691]
["bitfinex-derivatives","SOLF0:USTF0",1772647643020,13.04591267,91.706,91.628,13.18837691]
["bitfinex-derivatives","SOLF0:USTF0",1772647643324,13.04591267,91.705,91.628,13.18837691]
["bitfinex-derivatives","SOLF0:USTF0",1772647643525,9.814,91.681,91.639,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647644425,13.04591267,91.686,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647645024,9.812,91.696,91.648,23.00537691]
["bitfinex-derivatives","SOLF0:USTF0",1772647645225,9.812,91.696,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772647645426,13.04591267,91.702,91.656,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772647645627,13.72602796,91.719,91.657,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647646026,9.811,91.702,91.657,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647646230,7.35947799,91.72,91.631,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647646231,13.72602796,91.701,91.631,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647647424,23.53802796,91.7,91.651,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772647648024,13.72602796,91.7,91.657,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772647648223,13.72602796,91.7,91.646,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647648525,13.72602796,91.716,91.646,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647649131,23.53602796,91.716,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772647650023,13.72602796,91.716,91.672,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772647650326,13.72602796,91.732,91.66,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647650728,9.807,91.743,91.66,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647650926,13.72602796,91.747,91.686,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647651328,13.72602796,91.747,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772647651833,180.54832389,91.76,91.686,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647652036,13.72602796,91.759,91.705,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647652531,13.72602796,91.752,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772647652736,13.72602796,91.752,91.689,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647653135,9.806,91.751,91.703,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772647653538,13.72602796,91.752,91.689,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647653838,13.72602796,91.752,91.703,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772647654540,13.72602796,91.752,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772647655736,9.806,91.751,91.709,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772647655935,13.72602796,91.75,91.671,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647656541,17.14740608,91.75,91.7,17.55740506]
["bitfinex-derivatives","SOLF0:USTF0",1772647657140,180.54832389,91.76,91.7,17.55740506]
["bitfinex-derivatives","SOLF0:USTF0",1772647657141,183.96970201,91.76,91.7,17.55740506]
["bitfinex-derivatives","SOLF0:USTF0",1772647657536,9.806,91.755,91.707,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772647657935,3.42137812,91.74,91.7,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647658441,3.42137812,91.75,91.7,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647658644,3.42137812,91.75,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772647658842,13.72602796,91.759,91.702,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647659142,13.72602796,91.775,91.72,17.55740506]
["bitfinex-derivatives","SOLF0:USTF0",1772647659341,3.42137812,91.76,91.71,3.42137812]
["bitfinex-derivatives","SOLF0:USTF0",1772647659541,3.42137812,91.76,91.703,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647659742,3.42137812,91.76,91.71,3.42137812]
["bitfinex-derivatives","SOLF0:USTF0",1772647660537,3.42137812,91.76,91.717,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772647662552,3.42137812,91.78,91.731,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647663445,3.42137812,91.78,91.732,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772647663948,13.72602796,91.779,91.731,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647664242,13.72602796,91.778,91.731,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647664553,13.72602796,91.81,91.741,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647665147,19.596,91.833,91.753,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772647665148,13.72602796,91.809,91.753,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772647665353,13.72602796,91.809,91.741,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647665546,13.72602796,91.809,91.721,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647665748,13.72602796,91.793,91.721,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647666248,9.801,91.801,91.75,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772647666843,9.801,91.801,91.757,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647667750,23.52702796,91.801,91.757,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647667951,13.72602796,91.8,91.757,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647668152,13.72602796,91.797,91.749,23.94202694]
["bitfinex-derivatives","SOLF0:USTF0",1772647668957,13.72602796,91.797,91.749,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647669854,13.72602796,91.797,91.755,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772647670350,13.09651258,91.813,91.749,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647671346,9.801,91.802,91.749,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647671557,13.09651258,91.801,91.749,14.13602694]
["bitfinex-derivatives","SOLF0:USTF0",1772647671955,9.801,91.8,91.754,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772647673051,13.09651258,91.799,91.747,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772647673858,9.803,91.786,91.74,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772647674059,13.09651258,91.785,91.702,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647674664,13.09651258,91.765,91.702,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647677363,13.09651258,91.765,91.725,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772647677560,13.09651258,91.781,91.719,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647678359,9.804,91.777,91.731,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772647679564,13.09651258,91.781,91.74,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772647680369,7.32354291,91.79,91.719,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647680370,13.09651258,91.779,91.73,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772647681370,13.09651258,91.795,91.734,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647681971,13.09651258,91.788,91.742,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772647682466,13.09651258,91.788,91.644,152.725]
["bitfinex-derivatives","SOLF0:USTF0",1772647682467,13.09651258,91.761,91.694,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647683468,13.09651258,91.751,91.703,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772647683869,13.09651258,91.751,91.694,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647684672,13.09651258,91.738,91.686,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772647684869,13.09651258,91.729,91.651,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647685967,13.09651258,91.729,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772647686166,7.32354291,91.75,91.677,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647686365,13.09651258,91.749,91.677,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647687371,9.807,91.744,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772647687970,13.09651258,91.739,91.684,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772647688176,13.09651258,91.739,91.677,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647689170,13.09651258,91.731,91.678,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772647689576,13.09651258,91.731,91.677,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647690377,13.09651258,91.731,91.685,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772647692077,10.09472223,91.771,91.686,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647692283,13.09651258,91.787,91.724,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647692681,13.09651258,91.783,91.724,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647693875,13.09651258,91.773,91.727,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772647694279,13.09651258,91.773,91.724,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647694280,13.09651258,91.799,91.724,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647694482,13.09651258,91.798,91.724,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647694779,13.09651258,91.797,91.724,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647694977,13.09651258,91.783,91.724,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647695178,13.09651258,91.783,91.701,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647696482,13.09651258,91.774,91.725,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772647697079,8.03018057,91.787,91.748,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772647697280,13.09651258,91.796,91.74,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647697487,13.09651258,91.795,91.74,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647697886,13.09651258,91.795,91.746,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772647698082,13.09651258,91.795,91.74,13.03624894]
["bitfinex-derivatives","SOLF0:USTF0",1772647698291,13.09651258,91.795,91.754,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772647699589,8.03298044,91.804,91.741,13.57923001]
["bitfinex-derivatives","SOLF0:USTF0",1772647699787,13.5334715,91.827,91.761,13.57923001]
["bitfinex-derivatives","SOLF0:USTF0",1772647699984,13.5334715,91.827,91.741,13.57923001]
["bitfinex-derivatives","SOLF0:USTF0",1772647701283,13.5334715,91.819,91.741,13.57923001]
["bitfinex-derivatives","SOLF0:USTF0",1772647701882,13.5334715,91.819,91.767,13.57923001]
["bitfinex-derivatives","SOLF0:USTF0",1772647703490,13.5334715,91.819,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647704988,13.5334715,91.819,91.779,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647705294,13.5334715,91.819,91.77,13.57923001]
["bitfinex-derivatives","SOLF0:USTF0",1772647705488,13.5334715,91.819,91.741,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647705992,13.5334715,91.819,91.759,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647706294,13.5334715,91.819,91.76,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647707389,13.5334715,91.819,91.767,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647707590,12.67755206,91.816,91.767,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647707988,12.67755206,91.816,91.76,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647708486,12.67755206,91.816,91.767,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647708687,9.798,91.825,91.768,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647709590,12.67755206,91.835,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647710697,12.67755206,91.835,91.792,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772647711095,12.67755206,91.851,91.784,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647711795,9.796,91.85,91.802,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772647713589,12.67755206,91.851,91.802,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772647713793,12.67755206,91.851,91.78,7.32213932]
["bitfinex-derivatives","SOLF0:USTF0",1772647713794,9.795,91.858,91.81,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647713997,12.67755206,91.868,91.81,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647714592,12.67755206,91.86,91.81,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647715392,12.67755206,91.86,91.811,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772647715794,12.67755206,91.86,91.81,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647716697,12.67755206,91.859,91.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772647717393,9.795,91.855,91.81,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772647718004,9.795,91.855,91.745,152.558]
["bitfinex-derivatives","SOLF0:USTF0",1772647718005,12.67755206,91.844,91.781,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647719503,9.797,91.842,91.793,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772647720605,12.67755206,91.844,91.797,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772647721304,12.67755206,91.844,91.794,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647721903,12.67755206,91.844,91.78,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647722102,12.67755206,91.844,91.779,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647722507,12.67755206,91.829,91.779,22.67462605]
["bitfinex-derivatives","SOLF0:USTF0",1772647722906,12.67755206,91.829,91.779,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647724407,9.798,91.828,91.786,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772647724708,12.67755206,91.827,91.779,12.87162605]
["bitfinex-derivatives","SOLF0:USTF0",1772647725510,12.67755206,91.827,91.779,22.67462605]
["bitfinex-derivatives","SOLF0:USTF0",1772647725511,9.798,91.826,91.779,22.67462605]
["bitfinex-derivatives","SOLF0:USTF0",1772647726512,22.47555206,91.826,91.779,22.67462605]
["bitfinex-derivatives","SOLF0:USTF0",1772647727113,12.67755206,91.825,91.779,22.67462605]
["bitfinex-derivatives","SOLF0:USTF0",1772647727311,9.799,91.823,91.779,22.67462605]
["bitfinex-derivatives","SOLF0:USTF0",1772647727711,12.67755206,91.822,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647728413,12.34669285,91.81,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647729820,12.34669285,91.845,91.778,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647730518,3.41562052,91.83,91.778,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647731416,3.41562052,91.83,91.791,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772647732619,9.798,91.831,91.791,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772647737013,12.34669285,91.834,91.778,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647737014,9.798,91.825,91.784,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647737420,12.34669285,91.834,91.778,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647738219,9.798,91.827,91.79,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772647740523,9.798,91.827,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647740717,9.798,91.824,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647740918,12.34669285,91.823,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647742321,7.31943922,91.85,91.778,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647742322,12.34669285,91.839,91.778,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647743623,7.31943922,91.85,91.778,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647743624,12.34669285,91.838,91.795,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772647743820,12.34669285,91.838,91.778,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647744025,12.34669285,91.827,91.778,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647745424,22.14469285,91.827,91.784,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647745720,12.34669285,91.826,91.784,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647746123,9.797,91.834,91.791,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647747927,12.34669285,91.834,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647749029,12.34669285,91.833,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647749224,12.34669285,91.832,91.783,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647749426,12.34669285,91.821,91.777,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647750023,9.799,91.819,91.777,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647750223,12.34669285,91.818,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647750729,12.34669285,91.818,91.771,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647751120,12.34669285,91.8,91.755,22.61565381]
["bitfinex-derivatives","SOLF0:USTF0",1772647751524,12.34669285,91.813,91.756,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647751724,9.799,91.823,91.776,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647751931,8.01122764,91.822,91.776,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647752119,8.01122764,91.821,91.776,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647752429,8.01122764,91.82,91.776,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647752625,12.34669285,91.816,91.76,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647752830,12.34669285,91.814,91.76,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647753021,12.34669285,91.812,91.76,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647753325,12.34669285,91.81,91.76,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647753628,12.34669285,91.809,91.76,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647753826,12.34669285,91.808,91.76,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647754029,29.23203303,91.808,91.76,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647754227,20.35792049,91.807,91.76,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647754430,8.01122764,91.806,91.762,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647754825,12.34669285,91.807,91.762,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647755728,12.34669285,91.824,91.78,3.41735502]
["bitfinex-derivatives","SOLF0:USTF0",1772647755929,12.34669285,91.824,91.771,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647756626,12.34669285,91.819,91.774,12.80965381]
["bitfinex-derivatives","SOLF0:USTF0",1772647756831,12.34669285,91.809,91.773,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647757330,9.799,91.818,91.779,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772647758126,12.34669285,91.809,91.771,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647759127,12.63922176,91.808,91.771,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772647760631,12.63922176,91.808,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647761032,12.63922176,91.799,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647768838,7.99480525,91.803,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647769038,12.97062342,91.808,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647769240,12.97062342,91.807,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647769437,29.83874025,91.807,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647769633,16.86811683,91.806,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647769934,12.97062342,91.805,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647770141,12.97062342,91.804,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647770338,20.96542867,91.804,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647770537,3.41761446,91.8,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647770938,12.97062342,91.799,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647775644,12.97062342,91.806,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772647776637,3.41761446,91.77,91.723,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647776840,152.401,91.84,91.71,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647776841,3.41761446,91.75,91.71,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647777042,12.97062342,91.759,91.71,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647777544,9.805,91.758,91.71,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647777747,19.601,91.808,91.617,152.771]
["bitfinex-derivatives","SOLF0:USTF0",1772647777748,12.97062342,91.757,91.673,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647777945,3.41761446,91.72,91.673,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647778146,9.809,91.729,91.677,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772647778441,12.97062342,91.732,91.681,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647778645,3.41761446,91.73,91.681,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647778845,12.97062342,91.732,91.628,19.639]
["bitfinex-derivatives","SOLF0:USTF0",1772647778846,3.41761446,91.71,91.662,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647779042,12.97062342,91.719,91.662,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647779347,3.41761446,91.73,91.681,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647779745,3.41761446,91.73,91.683,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772647780643,12.97062342,91.762,91.71,3.41761446]
["bitfinex-derivatives","SOLF0:USTF0",1772647780942,12.97062342,91.759,91.711,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647781347,3.41761446,91.75,91.711,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647781846,12.97062342,91.748,91.701,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772647782246,3.41761446,91.74,91.696,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647782447,22.77762342,91.748,91.697,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772647783352,22.77762342,91.748,91.7,3.41761446]
["bitfinex-derivatives","SOLF0:USTF0",1772647783554,9.806,91.758,91.702,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647783754,12.97062342,91.763,91.72,3.41761446]
["bitfinex-derivatives","SOLF0:USTF0",1772647784254,12.97062342,91.763,91.711,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647784854,3.41761446,91.76,91.711,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647785257,12.97062342,91.756,91.685,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647785450,3.41761446,91.73,91.685,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647785850,12.97062342,91.74,91.685,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647786055,3.41761446,91.74,91.691,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647786455,3.41761446,91.74,91.696,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772647788456,3.41761446,91.74,91.691,12.97788964]
["bitfinex-derivatives","SOLF0:USTF0",1772647789152,3.41761446,91.74,91.693,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772647789456,3.41761446,91.74,91.694,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647789856,9.806,91.753,91.703,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647790052,12.00821468,91.749,91.654,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647790248,3.41761446,91.76,91.71,3.41761446]
["bitfinex-derivatives","SOLF0:USTF0",1772647790458,12.00821468,91.779,91.73,3.41761446]
["bitfinex-derivatives","SOLF0:USTF0",1772647790648,12.00821468,91.779,91.722,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647790649,3.41761446,91.77,91.722,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647791459,15.42582914,91.77,91.725,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772647791855,9.803,91.778,91.73,15.1612987]
["bitfinex-derivatives","SOLF0:USTF0",1772647792050,12.00821468,91.785,91.732,21.55168424]
["bitfinex-derivatives","SOLF0:USTF0",1772647792257,12.00821468,91.785,91.74,3.41761446]
["bitfinex-derivatives","SOLF0:USTF0",1772647792457,12.00821468,91.785,91.732,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647792760,12.00821468,91.783,91.732,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647793459,9.803,91.782,91.732,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647794956,12.00821468,91.779,91.65,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647795157,12.00821468,91.711,91.65,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647795661,12.00821468,91.728,91.65,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647795862,9.81,91.718,91.66,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647796963,7.3249756,91.74,91.66,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647796964,12.00821468,91.727,91.66,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647798361,9.809,91.721,91.66,21.55968424]
["bitfinex-derivatives","SOLF0:USTF0",1772647798558,9.809,91.721,91.661,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647799358,9.809,91.721,91.662,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772647799561,9.809,91.721,91.607,19.644]
["bitfinex-derivatives","SOLF0:USTF0",1772647799562,12.00821468,91.699,91.621,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647800062,9.812,91.696,91.634,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647801059,9.812,91.696,91.637,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772647801253,9.812,91.696,91.638,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647801855,12.00821468,91.685,91.638,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647802054,12.00821468,91.685,91.615,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647803257,12.00821468,91.685,91.582,19.649]
["bitfinex-derivatives","SOLF0:USTF0",1772647803258,9.812,91.694,91.626,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647804061,12.00821468,91.684,91.62,7.3249756]
["bitfinex-derivatives","SOLF0:USTF0",1772647804268,12.00821468,91.684,91.618,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647805063,12.00821468,91.684,91.555,19.655]
["bitfinex-derivatives","SOLF0:USTF0",1772647805260,8.23102324,91.699,91.555,19.655]
["bitfinex-derivatives","SOLF0:USTF0",1772647805261,12.00821468,91.679,91.596,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647805865,12.00821468,91.662,91.596,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647806460,12.00821468,91.656,91.598,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772647806667,12.00821468,91.656,91.596,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647807568,12.00821468,91.656,91.571,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647808462,21.82621468,91.645,91.585,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772647808662,12.00821468,91.644,91.571,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647809370,12.00821468,91.644,91.585,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647809570,12.00821468,91.679,91.59,7.3249756]
["bitfinex-derivatives","SOLF0:USTF0",1772647809871,12.00821468,91.678,91.591,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647810070,12.00821468,91.677,91.591,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647810572,9.817,91.653,91.6,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647811675,9.817,91.653,91.602,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772647814773,15.43695194,91.64,91.59,3.42873726]
["bitfinex-derivatives","SOLF0:USTF0",1772647814972,12.00821468,91.64,91.59,3.42873726]
["bitfinex-derivatives","SOLF0:USTF0",1772647815172,15.43695194,91.64,91.59,3.42873726]
["bitfinex-derivatives","SOLF0:USTF0",1772647815470,15.43695194,91.64,91.59,15.1724215]
["bitfinex-derivatives","SOLF0:USTF0",1772647815669,15.43695194,91.64,91.595,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772647816072,15.43695194,91.64,91.591,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647816776,12.00821468,91.638,91.577,21.56868424]
["bitfinex-derivatives","SOLF0:USTF0",1772647817072,12.00821468,91.638,91.581,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647817277,12.00821468,91.638,91.59,3.42873726]
["bitfinex-derivatives","SOLF0:USTF0",1772647817278,9.819,91.634,91.59,3.42873726]
["bitfinex-derivatives","SOLF0:USTF0",1772647817478,12.00821468,91.638,91.59,3.42873726]
["bitfinex-derivatives","SOLF0:USTF0",1772647817979,9.818,91.637,91.581,11.74368424]
["bitfinex-derivatives","SOLF0:USTF0",1772647818674,12.00821468,91.638,91.59,14.95008417]
["bitfinex-derivatives","SOLF0:USTF0",1772647818875,9.818,91.645,91.6,3.42873726]
["bitfinex-derivatives","SOLF0:USTF0",1772647820581,9.818,91.645,91.594,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772647821078,9.818,91.645,91.599,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772647823290,12.32111099,91.637,91.562,11.52134691]
["bitfinex-derivatives","SOLF0:USTF0",1772647823481,12.32111099,91.629,91.544,11.52134691]
["bitfinex-derivatives","SOLF0:USTF0",1772647823882,12.32111099,91.629,91.546,13.41813028]
["bitfinex-derivatives","SOLF0:USTF0",1772647824581,12.32111099,91.609,91.546,1.89678337]
["bitfinex-derivatives","SOLF0:USTF0",1772647824786,12.32111099,91.609,91.529,11.52134691]
["bitfinex-derivatives","SOLF0:USTF0",1772647824987,12.32111099,91.564,91.512,11.52134691]
["bitfinex-derivatives","SOLF0:USTF0",1772647825282,12.32111099,91.564,91.481,11.52134691]
["bitfinex-derivatives","SOLF0:USTF0",1772647825481,12.32111099,91.564,91.461,268.36314592]
["bitfinex-derivatives","SOLF0:USTF0",1772647825482,12.32111099,91.564,91.508,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647825687,12.32111099,91.564,91.498,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647826278,11.38462969,91.553,91.478,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647827391,9.828,91.546,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647827588,11.38462969,91.553,91.495,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647827890,11.38462969,91.549,91.485,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647828294,11.38462969,91.549,91.486,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647828589,9.828,91.548,91.494,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647829187,11.38462969,91.549,91.494,22.00971126]
["bitfinex-derivatives","SOLF0:USTF0",1772647830086,21.21162969,91.557,91.499,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647830990,11.38462969,91.557,91.499,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647831888,9.826,91.566,91.499,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647832386,11.38462969,91.574,91.519,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772647833388,11.38462969,91.569,91.499,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647833980,11.38462969,91.546,91.465,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647834389,11.38462969,91.52,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647834992,21.21562969,91.517,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647835493,7.36075657,91.53,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647835494,11.38462969,91.516,91.463,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647835988,11.38462969,91.512,91.461,268.36314592]
["bitfinex-derivatives","SOLF0:USTF0",1772647836291,11.38462969,91.509,91.433,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647836687,11.38462969,91.508,91.438,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647838394,9.833,91.497,91.439,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647839093,9.833,91.506,91.447,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647840095,11.38462969,91.508,91.461,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647840592,11.38462969,91.508,91.447,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647841192,11.38462969,91.507,91.451,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647842292,11.38462969,91.507,91.447,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647842489,7.36075657,91.53,91.414,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647842490,11.38462969,91.489,91.414,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647842701,11.38462969,91.469,91.397,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647842999,11.38462969,91.469,91.38,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647843196,11.38462969,91.449,91.38,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647844197,11.38462969,91.449,91.384,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772647844805,11.38462969,91.436,91.374,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772647845304,11.38462969,91.422,91.364,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772647845803,11.38462969,91.409,91.347,1.90413657]
["bitfinex-derivatives","SOLF0:USTF0",1772647846003,11.38462969,91.409,91.321,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647846202,11.38462969,91.389,91.317,1.90457426]
["bitfinex-derivatives","SOLF0:USTF0",1772647846400,9.85,91.347,91.3,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647846605,11.38462969,91.352,91.281,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647847202,11.38462969,91.352,91.277,1.9054972]
["bitfinex-derivatives","SOLF0:USTF0",1772647847402,11.38462969,91.339,91.267,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647847706,9.849,91.357,91.281,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647847907,21.23362969,91.357,91.281,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647848105,11.38462969,91.356,91.281,12.17571126]
["bitfinex-derivatives","SOLF0:USTF0",1772647848807,11.38462969,91.356,91.267,14.18662326]
["bitfinex-derivatives","SOLF0:USTF0",1772647849105,11.38462969,91.356,91.189,153.488]
["bitfinex-derivatives","SOLF0:USTF0",1772647849106,12.30497385,91.339,91.247,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647849503,12.30497385,91.338,91.26,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647849808,12.30497385,91.338,91.261,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647850908,12.30497385,91.338,91.263,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647851308,12.30497385,91.314,91.242,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647852103,12.30497385,91.312,91.242,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647852307,12.30497385,91.279,91.216,10.16839202]
["bitfinex-derivatives","SOLF0:USTF0",1772647852510,12.30497385,91.298,91.217,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647852709,12.30497385,91.279,91.216,10.16839202]
["bitfinex-derivatives","SOLF0:USTF0",1772647853204,12.30497385,91.279,91.148,153.557]
["bitfinex-derivatives","SOLF0:USTF0",1772647853205,12.30497385,91.275,91.126,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647853407,7.36075657,91.32,91.171,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647853408,7.36075657,91.24,91.171,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647853705,9.865,91.203,91.131,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647853914,12.30497385,91.222,91.131,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647854109,7.36075657,91.21,91.131,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647854410,12.30497385,91.222,91.131,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647854709,7.36075657,91.21,91.131,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647854900,7.36075657,91.26,91.131,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647854901,12.30497385,91.209,91.131,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647855501,12.30497385,91.209,91.134,1.90878425]
["bitfinex-derivatives","SOLF0:USTF0",1772647855702,12.30497385,91.209,91.135,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647856507,12.30497385,91.229,91.141,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647856713,12.30497385,91.229,91.161,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647856915,7.36075657,91.25,91.166,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647857105,12.30497385,91.251,91.166,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647857511,12.30497385,91.251,91.172,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647858811,9.86,91.249,91.172,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647859013,12.30497385,91.248,91.172,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647859810,12.30497385,91.248,91.178,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647860206,12.30497385,91.248,91.157,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647860513,12.30497385,91.229,91.14,7.36075657]
["bitfinex-derivatives","SOLF0:USTF0",1772647860815,12.30497385,91.226,91.137,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647861817,7.36075657,91.23,91.137,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647861818,12.30497385,91.222,91.138,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772647862013,12.30497385,91.222,91.141,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647862215,12.30497385,91.222,91.142,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772647862415,12.30497385,91.222,91.143,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647862616,12.30497385,91.219,91.143,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647863415,12.30497385,91.216,91.143,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647864719,12.30497385,91.249,91.161,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647865121,12.30497385,91.247,91.165,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647866013,7.36075657,91.25,91.145,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647866014,12.30497385,91.229,91.145,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647867117,12.30497385,91.229,91.147,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647867717,9.863,91.228,91.152,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647867924,12.30497385,91.248,91.152,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647868119,12.30497385,91.219,91.052,153.719]
["bitfinex-derivatives","SOLF0:USTF0",1772647868421,12.30497385,91.219,90.979,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772647868422,12.30497385,91.189,91.099,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647868819,12.30497385,91.178,91.099,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647869516,12.30497385,91.169,91.099,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647869916,12.30497385,91.169,91.091,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647870317,12.30497385,91.169,91.092,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647870518,12.30497385,91.189,91.092,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647871224,12.30497385,91.167,91.092,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647871628,12.30497385,91.189,91.092,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647871825,9.869,91.17,91.106,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647872022,12.30497385,91.208,91.11,7.36075657]
["bitfinex-derivatives","SOLF0:USTF0",1772647872223,9.866,91.194,91.13,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772647872428,12.30497385,91.208,91.131,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647872928,12.30497385,91.208,91.135,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647873628,7.36075657,91.23,91.153,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647873629,12.30497385,91.23,91.153,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647873833,12.30497385,91.249,91.153,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647874229,7.36075657,91.25,91.118,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647874230,12.30497385,91.247,91.118,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647874430,12.30497385,91.247,91.161,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647874728,22.16597385,91.244,91.169,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647875125,12.30497385,91.244,91.169,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647875322,9.863,91.22,91.169,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647875523,12.30497385,91.226,91.141,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647876134,7.36075657,91.25,91.161,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647876135,9.862,91.237,91.161,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647876730,12.30497385,91.268,91.181,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647878039,12.30497385,91.249,91.181,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647878226,12.30497385,91.249,91.167,12.2807295]
["bitfinex-derivatives","SOLF0:USTF0",1772647878431,12.30497385,91.249,91.17,7.36075657]
["bitfinex-derivatives","SOLF0:USTF0",1772647878632,12.30497385,91.249,91.171,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647878935,9.859,91.263,91.184,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647879734,9.86,91.253,91.184,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647880832,9.86,91.253,91.188,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647881637,11.72902871,91.265,91.194,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647882333,9.859,91.261,91.195,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772647882637,11.72902871,91.261,91.194,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647883137,9.859,91.26,91.195,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647883337,21.58802871,91.26,91.195,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647883739,7.36075657,91.28,91.195,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647883740,11.72902871,91.28,91.195,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647883940,11.72902871,91.299,91.211,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647884834,11.72902871,91.287,91.211,12.07996357]
["bitfinex-derivatives","SOLF0:USTF0",1772647885237,12.44439703,91.305,91.23,7.36075657]
["bitfinex-derivatives","SOLF0:USTF0",1772647885441,9.856,91.29,91.231,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647885936,9.855,91.3,91.231,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647886737,9.856,91.289,91.231,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647887037,12.44439703,91.305,91.231,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647887636,12.44439703,91.299,91.211,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647888236,12.44439703,91.272,91.211,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647888443,12.44439703,91.272,91.191,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647888740,9.859,91.259,91.201,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772647888942,12.44439703,91.272,91.191,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647889134,12.44439703,91.299,91.201,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647890041,12.44439703,91.281,91.216,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647891041,9.857,91.278,91.223,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772647893242,10.11064958,91.331,91.157,153.541]
["bitfinex-derivatives","SOLF0:USTF0",1772647893243,12.44439703,91.301,91.221,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647894045,9.81480965,91.3,91.221,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647894342,9.855,91.297,91.24,21.57850448]
["bitfinex-derivatives","SOLF0:USTF0",1772647894543,9.81480965,91.296,91.24,21.57850448]
["bitfinex-derivatives","SOLF0:USTF0",1772647894737,9.81480965,91.295,91.24,21.57850448]
["bitfinex-derivatives","SOLF0:USTF0",1772647894943,12.44439703,91.293,91.231,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772647895142,9.81480965,91.292,91.231,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772647895342,9.857,91.277,91.218,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647895742,9.81480965,91.289,91.218,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647896048,12.44439703,91.291,91.218,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647896049,19.67080965,91.288,91.218,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647896246,9.81480965,91.287,91.218,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647896447,9.81480965,91.286,91.228,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772647896647,9.81480965,91.285,91.228,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772647896840,9.81480965,91.284,91.228,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772647897040,19.67180965,91.283,91.236,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772647897241,9.81480965,91.29,91.221,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647897442,9.81480965,91.289,91.241,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647897642,9.81480965,91.311,91.262,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647897853,9.81480965,91.31,91.241,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647898054,9.81480965,91.309,91.241,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647898244,12.44439703,91.307,91.241,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647898445,12.44439703,91.307,91.221,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647898750,12.44439703,91.307,91.237,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772647898955,12.44439703,91.307,91.221,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647899352,12.44439703,91.306,91.221,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647899554,12.44439703,91.299,91.201,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647899751,12.44439703,91.297,91.201,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647899950,9.856,91.287,91.226,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647901452,9.856,91.287,91.236,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772647901650,9.855,91.295,91.226,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647902347,9.855,91.295,91.244,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772647902757,12.44439703,91.296,91.226,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647903955,12.44439703,91.314,91.243,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647904256,12.44439703,91.331,91.243,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647904450,12.44439703,91.313,91.221,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647904953,9.854,91.303,91.259,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647905658,9.853,91.312,91.259,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647905851,12.44439703,91.313,91.259,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647907353,9.854,91.305,91.259,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647908157,9.854,91.305,91.252,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647908859,22.29739703,91.313,91.262,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647909255,12.44439703,91.313,91.252,11.71750448]
["bitfinex-derivatives","SOLF0:USTF0",1772647909858,12.44439703,91.313,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647910457,9.854,91.311,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647910853,7.40524946,91.34,91.269,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647910854,11.91249366,91.33,91.269,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647911053,9.853,91.319,91.269,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647911956,11.91249366,91.33,91.269,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647912260,11.91249366,91.359,91.269,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647912953,11.91249366,91.319,91.27,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772647913151,11.91249366,91.319,91.24,7.40524946]
["bitfinex-derivatives","SOLF0:USTF0",1772647913152,11.91249366,91.319,91.241,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647913556,9.855,91.299,91.253,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772647914558,9.854,91.307,91.261,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772647914749,11.91249366,91.319,91.241,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647915156,11.91249366,91.319,91.267,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647915353,11.91249366,91.338,91.267,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647915556,11.91249366,91.337,91.267,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647916561,9.853,91.32,91.273,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647917158,9.853,91.312,91.267,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647918362,9.853,91.312,91.27,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772647919865,9.59955222,91.318,91.276,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647920362,9.59955222,91.321,91.283,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772647920560,9.59955222,91.329,91.283,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772647920762,9.59955222,91.329,91.24,7.40524946]
["bitfinex-derivatives","SOLF0:USTF0",1772647920763,9.59955222,91.335,91.288,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647920960,9.60268322,91.351,91.288,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647921366,9.60268322,91.351,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772647921562,11.91249366,91.352,91.307,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772647921960,11.91249366,91.352,91.288,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647922265,11.91249366,91.35,91.271,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647922565,9.851,91.332,91.285,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772647922964,7.40524946,91.34,91.271,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647923166,11.91249366,91.338,91.271,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647923364,11.91249366,91.336,91.271,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647923566,11.91249366,91.334,91.271,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647923767,11.91249366,91.332,91.271,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647923967,11.91249366,91.33,91.271,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647924168,9.853,91.32,91.272,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772647924370,11.91249366,91.318,91.254,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647924560,9.60268322,91.317,91.254,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647925266,9.60268322,91.317,91.276,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647925465,9.60268322,91.317,91.271,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647925668,9.61313324,91.332,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647925869,11.91249366,91.33,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647926070,9.61313324,91.329,91.274,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647926268,11.91249366,91.33,91.281,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647926463,11.91249366,91.33,91.214,173.34050768]
["bitfinex-derivatives","SOLF0:USTF0",1772647926464,11.91249366,91.319,91.241,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647926671,11.91249366,91.318,91.241,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647926972,7.40524946,91.28,91.216,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647927174,8.09157606,91.289,91.216,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647927472,11.91249366,91.29,91.216,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647928368,9.856,91.284,91.23,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772647928568,9.856,91.284,91.216,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647929373,11.91249366,91.29,91.238,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772647930468,9.856,91.289,91.238,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772647931465,11.91249366,91.29,91.238,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772647932274,9.855,91.3,91.246,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772647932475,11.91249366,91.308,91.238,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647932974,13.18922248,91.358,91.238,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647932975,11.91249366,91.307,91.238,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647934374,9.855,91.299,91.245,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772647935375,8.0998383,91.306,91.245,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647935675,11.91249366,91.316,91.245,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647935972,9.851,91.336,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772647936573,9.851,91.336,91.277,21.11471905]
["bitfinex-derivatives","SOLF0:USTF0",1772647936778,9.851,91.331,91.277,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647937277,9.852,91.326,91.277,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647937481,8.10070279,91.329,91.277,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647937681,7.40524946,91.34,91.277,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647937682,11.91249366,91.337,91.277,11.25771905]
["bitfinex-derivatives","SOLF0:USTF0",1772647937878,20.01349896,91.337,91.288,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772647938182,8.1010053,91.336,91.288,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772647938381,20.01349896,91.337,91.288,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772647938682,8.1010053,91.336,91.288,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772647938985,7.40524946,91.36,91.246,19.721]
["bitfinex-derivatives","SOLF0:USTF0",1772647938986,11.29465295,91.334,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647939181,11.29465295,91.332,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647939381,20.66058165,91.332,91.279,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772647939587,9.3659287,91.331,91.275,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647939781,11.29465295,91.347,91.275,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647939977,11.29465295,91.345,91.275,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647940178,11.29465295,91.343,91.275,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647940379,9.851,91.337,91.286,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772647940580,17.46645356,91.34,91.275,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647941187,17.46645356,91.34,91.293,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772647941494,8.10052486,91.34,91.293,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772647941689,9.3659287,91.344,91.3,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772647941890,9.3659287,91.359,91.293,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647942095,11.29465295,91.373,91.293,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647942291,9.847,91.367,91.308,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772647942495,21.14165295,91.367,91.308,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772647942697,11.29465295,91.365,91.308,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772647943096,11.29465295,91.382,91.316,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647943493,11.29465295,91.382,91.291,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647943693,11.29465295,91.381,91.291,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647943992,11.29465295,91.368,91.291,11.26696451]
["bitfinex-derivatives","SOLF0:USTF0",1772647944996,11.29465295,91.368,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772647945295,7.40524946,91.39,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772647945296,9.3659287,91.375,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772647945496,29.51453068,91.385,91.324,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772647945691,9.3659287,91.384,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772647945893,12.06492851,91.385,91.333,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772647946294,12.06492851,91.385,91.313,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647946900,12.06492851,91.363,91.295,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647948395,12.06492851,91.38,91.321,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647949198,9.846,91.378,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772647949400,21.91092851,91.378,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772647949597,12.06492851,91.377,91.322,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772647949796,12.06492851,91.376,91.313,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772647951106,12.06492851,91.376,91.32,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772647951609,12.06492851,91.376,91.329,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772647953110,12.06492851,91.395,91.321,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647953506,197.7879444,91.412,91.321,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647953701,12.06492851,91.411,91.35,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647954602,12.06492851,91.411,91.366,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772647955005,12.06492851,91.411,91.35,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647955202,12.06492851,91.411,91.34,7.38512255]
["bitfinex-derivatives","SOLF0:USTF0",1772647955203,12.06492851,91.433,91.368,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647955404,12.06492851,91.451,91.368,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647955608,12.06492851,91.451,91.381,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647956510,12.06492851,91.451,91.402,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772647957013,12.06492851,91.469,91.402,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772647957213,9.835,91.478,91.418,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772647957413,12.06492851,91.477,91.418,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772647958512,9.835,91.476,91.418,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772647958912,12.06492851,91.477,91.427,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647959111,7.38512255,91.5,91.421,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647959112,12.06492851,91.495,91.421,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647960212,9.833,91.492,91.426,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647960710,12.06492851,91.491,91.426,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647961414,9.834,91.483,91.426,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647962105,12.06492851,91.491,91.428,22.06246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647962610,12.06492851,91.491,91.436,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647962811,12.06492851,91.491,91.437,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647963509,12.06492851,91.491,91.439,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647964108,12.06492851,91.491,91.418,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647964408,12.06492851,91.491,91.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772647964608,12.06492851,91.491,91.418,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647964804,12.06492851,91.509,91.457,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647965412,9.83,91.52,91.465,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647965913,12.06492851,91.526,91.465,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647966314,9.83,91.524,91.465,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647966509,12.06492851,91.523,91.465,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647966708,12.06492851,91.523,91.441,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647966908,12.06492851,91.519,91.441,12.22246994]
["bitfinex-derivatives","SOLF0:USTF0",1772647967618,12.06492851,91.519,91.445,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647968219,12.06492851,91.511,91.455,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647968923,9.831,91.509,91.455,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647969325,12.16287158,91.508,91.446,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647969526,12.16287158,91.499,91.401,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647969728,12.16287158,91.499,91.421,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647970324,12.16287158,91.519,91.454,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647971518,12.16287158,91.519,91.466,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647972416,9.83,91.517,91.466,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647972726,12.16287158,91.519,91.474,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647973427,21.99287158,91.519,91.466,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647974528,12.16287158,91.519,91.475,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647975723,12.16287158,91.516,91.454,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647977220,12.16287158,91.512,91.463,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647977429,12.16287158,91.499,91.437,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647977826,21.99687158,91.483,91.431,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647978227,12.16287158,91.482,91.431,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647978427,3.44143947,91.48,91.439,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772647979026,12.16287158,91.498,91.44,3.44143947]
["bitfinex-derivatives","SOLF0:USTF0",1772647979226,12.16287158,91.498,91.45,3.44143947]
["bitfinex-derivatives","SOLF0:USTF0",1772647979729,12.16287158,91.498,91.46,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647980723,12.16287158,91.498,91.452,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647981732,9.831,91.513,91.46,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647981932,12.16287158,91.512,91.46,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647982731,9.831,91.509,91.46,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647982928,12.16287158,91.508,91.46,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647983637,12.16287158,91.534,91.472,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647983832,12.16287158,91.559,91.472,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647984341,21.99087158,91.536,91.472,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647985035,12.16287158,91.536,91.491,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772647986327,9.827,91.543,91.498,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772647986833,12.16287158,91.519,91.448,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647987038,12.16287158,91.536,91.448,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647987238,9.83,91.516,91.448,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647987439,12.16287158,91.52,91.472,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647987632,12.16287158,91.52,91.451,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647989034,9.831,91.512,91.462,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772647989235,9.831,91.512,91.387,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1772647989236,12.16287158,91.519,91.427,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647990441,12.16287158,91.503,91.44,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772647990637,12.16287158,91.503,91.427,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647990638,12.16287158,91.503,91.441,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647992346,9.832,91.502,91.45,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647992732,12.16287158,91.503,91.455,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772647993738,12.16287158,91.52,91.456,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647994133,12.16287158,91.539,91.456,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647994535,12.16287158,91.53,91.456,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647994943,12.16287158,91.53,91.472,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772647996142,12.16287158,91.53,91.48,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647996344,12.16287158,91.544,91.48,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647997340,21.98987158,91.544,91.482,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647997542,12.16287158,91.543,91.482,11.26386757]
["bitfinex-derivatives","SOLF0:USTF0",1772647998546,9.828,91.541,91.486,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772647999745,9.30183626,91.542,91.494,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772648000046,11.4766524,91.561,91.486,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648000344,11.4766524,91.551,91.486,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648000538,9.30095207,91.55,91.486,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648000739,11.4766524,91.548,91.451,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648001043,9.828,91.536,91.481,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772648001245,9.30095207,91.535,91.481,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772648002150,19.12995207,91.534,91.481,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772648002346,9.30095207,91.545,91.489,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648002748,11.4766524,91.583,91.491,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648003048,11.4766524,91.583,91.523,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648003444,9.822,91.595,91.523,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648003639,11.4766524,91.579,91.486,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648004347,9.825,91.571,91.511,12.15961585]
["bitfinex-derivatives","SOLF0:USTF0",1772648005338,9.826,91.562,91.512,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648005543,12.05079988,91.569,91.481,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648005746,12.05079988,91.568,91.481,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648005948,12.05079988,91.567,91.481,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648006151,12.05079988,91.566,91.481,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648006351,12.05079988,91.552,91.501,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772648006548,12.05079988,91.552,91.481,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648007148,12.05079988,91.548,91.481,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648007343,19.644,91.598,91.46,7.37119681]
["bitfinex-derivatives","SOLF0:USTF0",1772648007344,12.05079988,91.539,91.461,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648007747,12.05079988,91.539,91.441,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648007748,12.05079988,91.537,91.441,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648007952,12.05079988,91.535,91.441,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648008152,12.05079988,91.533,91.441,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648008350,9.831,91.51,91.441,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648008543,9.831,91.51,91.44,7.37119681]
["bitfinex-derivatives","SOLF0:USTF0",1772648008544,9.831,91.51,91.454,21.8981566]
["bitfinex-derivatives","SOLF0:USTF0",1772648008748,12.05079988,91.529,91.454,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648009150,12.05079988,91.528,91.454,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648010454,9.83,91.517,91.46,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772648011148,9.21126293,91.527,91.44,7.37119681]
["bitfinex-derivatives","SOLF0:USTF0",1772648011149,9.829,91.525,91.461,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648011951,12.05079988,91.506,91.444,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648012953,12.05079988,91.506,91.447,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772648013457,12.05079988,91.532,91.465,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648013752,12.05079988,91.53,91.465,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648014057,12.05079988,91.517,91.441,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648014852,12.05079988,91.517,91.474,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648015459,12.05079988,91.517,91.467,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648016358,12.05079988,91.517,91.45,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648016952,12.05079988,91.508,91.433,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648017158,12.05079988,91.508,91.42,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648017358,12.05079988,91.484,91.42,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648018957,21.88479988,91.484,91.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648019161,21.88479988,91.484,91.431,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648020356,21.88479988,91.484,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648020556,12.05079988,91.484,91.431,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648020862,9.835,91.475,91.411,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648021260,9.835,91.475,91.428,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648021461,12.05079988,91.484,91.428,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648021462,9.834,91.483,91.428,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648022162,12.05079988,91.449,91.377,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772648022358,12.05079988,91.449,91.366,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648022359,12.05079988,91.429,91.366,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648023463,12.05079988,91.429,91.366,21.9081566]
["bitfinex-derivatives","SOLF0:USTF0",1772648023964,12.05079988,91.429,91.366,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648025565,12.05079988,91.429,91.383,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772648027061,12.05079988,91.466,91.383,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648027663,12.05079988,91.445,91.363,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648028366,9.84,91.431,91.363,12.0611566]
["bitfinex-derivatives","SOLF0:USTF0",1772648028959,12.14108282,91.439,91.382,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772648029667,12.14108282,91.435,91.374,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772648030263,12.14108282,91.435,91.386,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772648031969,17.20672554,91.45,91.395,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772648032372,12.14108282,91.442,91.379,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648033069,9.84,91.428,91.379,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648033570,9.84,91.428,91.38,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772648034571,9.839,91.437,91.388,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772648035872,21.98008282,91.437,91.388,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772648036165,21.98008282,91.437,91.325,153.244]
["bitfinex-derivatives","SOLF0:USTF0",1772648036166,12.14108282,91.479,91.396,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648036672,12.14108282,91.47,91.396,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648036868,12.14108282,91.47,91.4,7.36872554]
["bitfinex-derivatives","SOLF0:USTF0",1772648037072,12.14108282,91.47,91.401,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648037571,12.14108282,91.47,91.418,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648038369,12.14108282,91.47,91.42,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772648038570,12.14108282,91.489,91.418,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648039373,12.14108282,91.482,91.418,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648040476,9.835,91.475,91.428,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648042076,10.06001188,91.538,91.362,153.181]
["bitfinex-derivatives","SOLF0:USTF0",1772648042077,12.14108282,91.499,91.429,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648043275,12.14108282,91.499,91.444,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648043776,9.832,91.504,91.444,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648043967,12.14108282,91.515,91.464,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648044881,9.83,91.518,91.468,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648045475,9.829,91.526,91.472,21.76373202]
["bitfinex-derivatives","SOLF0:USTF0",1772648045875,9.829,91.526,91.472,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648046376,12.14108282,91.532,91.482,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648046776,9.827,91.545,91.482,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648047382,12.14108282,91.539,91.461,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648048480,9.829,91.525,91.474,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648048681,12.14108282,91.539,91.474,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648049280,12.14108282,91.533,91.474,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648049682,12.14108282,91.533,91.465,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772648049982,12.14108282,91.533,91.465,21.76473202]
["bitfinex-derivatives","SOLF0:USTF0",1772648050485,12.14108282,91.527,91.465,21.76473202]
["bitfinex-derivatives","SOLF0:USTF0",1772648050681,12.14108282,91.527,91.471,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648051379,9.829,91.526,91.471,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648052686,21.97008282,91.526,91.471,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648053183,9.83,91.524,91.471,21.76373202]
["bitfinex-derivatives","SOLF0:USTF0",1772648053588,12.14108282,91.525,91.452,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648053778,12.14108282,91.509,91.452,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648054385,9.832,91.502,91.452,21.76573202]
["bitfinex-derivatives","SOLF0:USTF0",1772648058284,12.14108282,91.509,91.452,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648058588,11.63231007,91.546,91.452,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648058781,11.63231007,91.545,91.452,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648058980,11.63231007,91.529,91.452,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648059585,11.63231007,91.51,91.458,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772648059789,11.63231007,91.51,91.452,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648060189,9.833,91.495,91.452,11.92873202]
["bitfinex-derivatives","SOLF0:USTF0",1772648060986,9.833,91.495,91.44,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648061390,11.63231007,91.529,91.441,11.55830188]
["bitfinex-derivatives","SOLF0:USTF0",1772648062390,9.831,91.515,91.456,11.55830188]
["bitfinex-derivatives","SOLF0:USTF0",1772648062587,15.07115118,91.48,91.412,11.55830188]
["bitfinex-derivatives","SOLF0:USTF0",1772648062788,3.43884111,91.47,91.421,11.55830188]
["bitfinex-derivatives","SOLF0:USTF0",1772648062986,11.63231007,91.479,91.421,11.55830188]
["bitfinex-derivatives","SOLF0:USTF0",1772648063393,11.63231007,91.476,91.421,11.55830188]
["bitfinex-derivatives","SOLF0:USTF0",1772648064082,3.43884111,91.47,91.421,11.55830188]
["bitfinex-derivatives","SOLF0:USTF0",1772648064287,9.835,91.474,91.421,11.55830188]
["bitfinex-derivatives","SOLF0:USTF0",1772648068193,12.06402188,91.473,91.421,11.55830188]
["bitfinex-derivatives","SOLF0:USTF0",1772648068390,12.06402188,91.471,91.402,9.843]
["bitfinex-derivatives","SOLF0:USTF0",1772648068595,12.06402188,91.471,91.401,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648068790,12.06402188,91.45,91.401,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648069191,12.06402188,91.45,91.385,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648069497,21.90302188,91.44,91.385,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648069699,12.06402188,91.44,91.386,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772648069897,12.06402188,91.44,91.385,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648070100,12.06402188,91.459,91.385,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648071401,12.06402188,91.459,91.38,7.37583941]
["bitfinex-derivatives","SOLF0:USTF0",1772648071402,12.06402188,91.459,91.403,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648072502,12.06402188,91.459,91.406,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648073500,12.06402188,91.459,91.408,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772648073799,12.06402188,91.479,91.409,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648075303,12.06402188,91.465,91.412,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772648075692,12.06402188,91.465,91.413,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648076600,12.06402188,91.48,91.413,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648076995,21.89802188,91.479,91.424,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648077301,12.06402188,91.478,91.424,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648077699,12.06402188,91.473,91.424,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648078004,12.06402188,91.499,91.425,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648078598,12.06402188,91.498,91.425,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648079397,12.06402188,91.476,91.4,7.37675682]
["bitfinex-derivatives","SOLF0:USTF0",1772648079602,12.06402188,91.476,91.417,11.65882641]
["bitfinex-derivatives","SOLF0:USTF0",1772648080007,9.836,91.469,91.418,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772648080208,12.06402188,91.468,91.418,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772648080504,12.06402188,91.468,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648080703,12.06402188,91.497,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648080903,12.06402188,91.496,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648081307,12.06402188,91.495,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648081501,12.06402188,91.494,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648081698,12.06402188,91.493,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648081902,21.89802188,91.481,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648082110,12.06402188,91.48,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648083504,9.835,91.478,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648083802,12.06402188,91.477,91.424,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648085407,9.835,91.474,91.424,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648085909,12.06402188,91.477,91.431,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648086306,12.06402188,91.477,91.437,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648088614,21.89902188,91.477,91.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648088815,21.89902188,91.477,91.43,21.05993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648089314,9.834,91.485,91.431,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648089715,21.89684905,91.485,91.431,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648090218,12.06284905,91.484,91.431,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648090415,9.834,91.483,91.442,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772648091307,9.834,91.48,91.442,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772648091912,7.37675682,91.5,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648091913,9.835,91.478,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648092216,12.06284905,91.477,91.432,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772648092420,12.06284905,91.477,91.431,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648092611,12.06284905,91.464,91.416,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648093415,9.837,91.459,91.417,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772648095117,9.837,91.459,91.416,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648095319,9.836,91.467,91.416,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648095716,9.836,91.467,91.424,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648099017,9.836,91.462,91.424,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648100618,9.834,91.484,91.438,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648100929,12.06284905,91.494,91.391,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648101221,12.06284905,91.492,91.391,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648101422,9.836,91.466,91.421,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648102424,9.836,91.466,91.426,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648102620,9.836,91.466,91.421,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648103021,9.837,91.459,91.421,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648103421,12.06284905,91.463,91.421,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648103619,12.06284905,91.476,91.421,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648103824,12.06284905,91.476,91.407,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648104223,17.28908103,91.493,91.39,7.37675682]
["bitfinex-derivatives","SOLF0:USTF0",1772648104224,12.06284905,91.463,91.415,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648104423,12.06284905,91.49,91.415,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648104624,12.06284905,91.488,91.415,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648104821,12.06284905,91.473,91.425,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648105925,12.06284905,91.473,91.426,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648107425,9.835,91.472,91.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648107629,12.06284905,91.473,91.43,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648108529,9.836,91.466,91.426,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648108930,12.06284905,91.469,91.426,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648110528,9.836,91.46,91.426,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648112523,8.18541159,91.468,91.427,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648112729,12.06284905,91.469,91.43,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648113326,9.836,91.468,91.43,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648114225,9.836,91.462,91.426,11.21993277]
["bitfinex-derivatives","SOLF0:USTF0",1772648116723,3.44178404,91.48,91.42,13.28278404]
["bitfinex-derivatives","SOLF0:USTF0",1772648116724,12.06284905,91.459,91.42,13.28278404]
["bitfinex-derivatives","SOLF0:USTF0",1772648118431,9.837,91.458,91.42,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648118630,11.50222474,91.457,91.398,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648118831,13.18922248,91.493,91.387,20.24708433]
["bitfinex-derivatives","SOLF0:USTF0",1772648118832,11.50222474,91.449,91.39,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648119027,13.18922248,91.485,91.387,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648119028,11.50222474,91.429,91.387,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648119533,9.839,91.435,91.391,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648119727,11.50222474,91.443,91.391,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648119928,152.882,91.542,91.411,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648119929,11.50222474,91.459,91.411,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648120134,11.50222474,91.459,91.422,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772648120534,11.50222474,91.466,91.421,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648120735,9.836,91.465,91.421,21.29086309]
["bitfinex-derivatives","SOLF0:USTF0",1772648121436,8.19070744,91.464,91.421,21.29086309]
["bitfinex-derivatives","SOLF0:USTF0",1772648122330,8.19070744,91.464,91.364,26.92835389]
["bitfinex-derivatives","SOLF0:USTF0",1772648122331,11.50222474,91.481,91.431,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648122537,13.18922248,91.512,91.45,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648122538,17.32189443,91.489,91.45,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648122733,8.19037868,91.488,91.441,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648123035,8.19037868,91.493,91.45,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648123229,11.50222474,91.498,91.45,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648123425,11.50222474,91.496,91.45,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648123627,8.19037868,91.495,91.45,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648123830,11.50222474,91.496,91.45,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648124029,11.50222474,91.496,91.45,14.89164713]
["bitfinex-derivatives","SOLF0:USTF0",1772648124228,11.50222474,91.509,91.46,14.89164713]
["bitfinex-derivatives","SOLF0:USTF0",1772648124426,11.50222474,91.509,91.461,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648124630,11.50222474,91.509,91.47,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648125629,8.18332944,91.508,91.461,11.44986309]
["bitfinex-derivatives","SOLF0:USTF0",1772648125833,11.50222474,91.507,91.45,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648126438,11.50222474,91.507,91.45,14.92878558]
["bitfinex-derivatives","SOLF0:USTF0",1772648127236,9.833,91.489,91.45,14.92878558]
["bitfinex-derivatives","SOLF0:USTF0",1772648127437,9.833,91.489,91.45,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648127832,11.29672646,91.494,91.45,14.92878558]
["bitfinex-derivatives","SOLF0:USTF0",1772648128040,11.29672646,91.509,91.46,14.92878558]
["bitfinex-derivatives","SOLF0:USTF0",1772648128741,9.831,91.508,91.47,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648128937,11.29672646,91.507,91.45,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648129137,11.29672646,91.507,91.451,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648129347,11.29672646,91.507,91.46,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648130040,11.29672646,91.505,91.46,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648131135,11.29672646,91.505,91.46,14.92878558]
["bitfinex-derivatives","SOLF0:USTF0",1772648131344,11.29672646,91.523,91.481,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648131538,11.29672646,91.537,91.49,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648131745,11.29672646,91.537,91.491,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648132140,9.828,91.535,91.491,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648132639,9.829,91.528,91.491,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648132840,3.44178404,91.53,91.476,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648133041,14.7385105,91.52,91.476,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648133241,11.29672646,91.519,91.476,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648134339,21.12672646,91.519,91.476,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648134846,9.829,91.528,91.481,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648135247,3.44178404,91.52,91.47,3.44178404]
["bitfinex-derivatives","SOLF0:USTF0",1772648135545,3.44178404,91.5,91.456,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648135746,3.44178404,91.49,91.442,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648135943,3.44178404,91.51,91.451,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648136135,3.44178404,91.51,91.461,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648136339,11.29672646,91.509,91.461,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648136940,3.43936085,91.5,91.45,14.92636239]
["bitfinex-derivatives","SOLF0:USTF0",1772648137345,9.833,91.493,91.45,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648138048,11.29672646,91.499,91.452,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772648139047,11.29672646,91.499,91.453,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648139247,9.832,91.498,91.453,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648139649,11.29672646,91.499,91.453,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648141453,21.12872646,91.499,91.453,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648143048,21.12872646,91.499,91.456,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772648143246,21.12872646,91.499,91.453,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648143841,11.29672646,91.499,91.455,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648144046,9.831,91.508,91.461,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648145448,9.831,91.508,91.463,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772648146044,9.831,91.508,91.471,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648147146,11.29672646,91.513,91.471,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648147147,9.832,91.502,91.471,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648148446,9.831,91.509,91.471,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648150950,11.29672646,91.513,91.471,11.48700154]
["bitfinex-derivatives","SOLF0:USTF0",1772648151152,15.67084423,91.54,91.481,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648151350,15.67084423,91.54,91.443,19.677]
["bitfinex-derivatives","SOLF0:USTF0",1772648151351,12.23148338,91.539,91.49,14.99690645]
["bitfinex-derivatives","SOLF0:USTF0",1772648151554,12.23148338,91.539,91.49,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648152452,9.829,91.528,91.49,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648152853,12.23148338,91.509,91.46,3.43936085]
["bitfinex-derivatives","SOLF0:USTF0",1772648153153,9.831,91.507,91.461,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772648153556,12.23148338,91.509,91.462,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648154555,3.43936085,91.52,91.471,21.3925456]
["bitfinex-derivatives","SOLF0:USTF0",1772648154854,15.67084423,91.52,91.471,21.3925456]
["bitfinex-derivatives","SOLF0:USTF0",1772648155048,12.23148338,91.519,91.471,21.3925456]
["bitfinex-derivatives","SOLF0:USTF0",1772648155246,22.06148338,91.519,91.471,21.3925456]
["bitfinex-derivatives","SOLF0:USTF0",1772648155454,12.23148338,91.518,91.471,21.3925456]
["bitfinex-derivatives","SOLF0:USTF0",1772648156156,9.831,91.515,91.471,21.3925456]
["bitfinex-derivatives","SOLF0:USTF0",1772648156750,12.23148338,91.518,91.471,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648157154,22.06148338,91.518,91.472,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648157557,12.23148338,91.532,91.481,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648157753,12.23148338,91.55,91.5,3.43936085]
["bitfinex-derivatives","SOLF0:USTF0",1772648157949,12.23148338,91.55,91.463,19.673]
["bitfinex-derivatives","SOLF0:USTF0",1772648157950,12.23148338,91.571,91.511,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648158154,12.23148338,91.559,91.511,21.3885456]
["bitfinex-derivatives","SOLF0:USTF0",1772648159057,12.23148338,91.559,91.519,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648159248,12.23148338,91.559,91.512,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648159758,12.23148338,91.556,91.512,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648160161,3.43936085,91.57,91.516,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648160361,264.02575285,91.572,91.531,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648160963,12.23148338,91.549,91.498,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648161256,3.43936085,91.54,91.498,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648161454,12.23148338,91.549,91.498,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648161858,12.23148338,91.56,91.51,3.43936085]
["bitfinex-derivatives","SOLF0:USTF0",1772648162060,12.23148338,91.56,91.462,19.673]
["bitfinex-derivatives","SOLF0:USTF0",1772648162061,12.23148338,91.56,91.52,3.43936085]
["bitfinex-derivatives","SOLF0:USTF0",1772648162266,3.43936085,91.57,91.52,3.43936085]
["bitfinex-derivatives","SOLF0:USTF0",1772648162465,12.23148338,91.569,91.52,3.43936085]
["bitfinex-derivatives","SOLF0:USTF0",1772648163363,12.23148338,91.569,91.521,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648163552,12.23148338,91.584,91.54,3.43936085]
["bitfinex-derivatives","SOLF0:USTF0",1772648164257,3.43936085,91.6,91.55,3.43936085]
["bitfinex-derivatives","SOLF0:USTF0",1772648164460,12.23148338,91.601,91.541,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648164764,12.23148338,91.599,91.525,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648165263,12.23148338,91.598,91.525,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648165462,12.23148338,91.596,91.527,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648165663,12.23148338,91.612,91.531,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648166060,22.05248338,91.609,91.552,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772648166364,12.23148338,91.608,91.552,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772648166565,9.821,91.607,91.552,21.3835456]
["bitfinex-derivatives","SOLF0:USTF0",1772648166863,12.23148338,91.606,91.552,21.3835456]
["bitfinex-derivatives","SOLF0:USTF0",1772648167763,12.23148338,91.601,91.536,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648168258,12.23148338,91.588,91.537,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772648168653,12.23148338,91.588,91.536,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648168854,12.23148338,91.588,91.46,20.24708433]
["bitfinex-derivatives","SOLF0:USTF0",1772648168855,12.23148338,91.573,91.517,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648169059,12.23148338,91.599,91.517,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648169566,12.23148338,91.585,91.515,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648170059,12.23148338,91.599,91.515,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648170266,10.93,91.684,91.51,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648170267,12.23148338,91.619,91.531,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648170863,12.23148338,91.633,91.571,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648171068,12.23148338,91.652,91.571,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648171766,9.817,91.641,91.583,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648171971,12.23148338,91.652,91.571,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648173464,12.23148338,91.65,91.591,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648173664,12.23148338,91.65,91.571,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648174762,12.23148338,91.638,91.58,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648174967,12.23148338,91.638,91.58,21.3805456]
["bitfinex-derivatives","SOLF0:USTF0",1772648175468,12.23148338,91.638,91.588,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648175867,9.816,91.652,91.596,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648176866,12.23148338,91.655,91.601,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648177664,22.04748338,91.654,91.601,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648178066,124.0,91.7,91.63,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648178271,152.507,91.767,91.578,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648178272,59.32656568,91.729,91.631,11.5575456]
["bitfinex-derivatives","SOLF0:USTF0",1772648178668,152.494,91.775,91.578,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648178669,59.32656568,91.707,91.624,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772648179068,59.32656568,91.707,91.62,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648179370,58.58707682,91.699,91.6,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648179769,58.58707682,91.679,91.58,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648180773,58.58707682,91.679,91.611,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648181168,58.58707682,91.679,91.58,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648181366,58.26195392,91.659,91.58,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648181673,58.26195392,91.659,91.56,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648182373,58.26195392,91.659,91.594,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648183369,58.26195392,91.659,91.56,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648183370,58.28232886,91.657,91.582,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648184478,58.14121205,91.653,91.582,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648185180,58.14121205,91.653,91.592,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648185572,57.99592461,91.649,91.56,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648186177,57.865218,91.643,91.588,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648186582,57.865218,91.643,91.56,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648186780,57.865218,91.635,91.566,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772648188391,57.86169666,91.633,91.566,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772648188777,57.86169666,91.633,91.556,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772648189180,57.86591475,91.649,91.56,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648189382,57.86591475,91.649,91.54,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648189783,57.86591475,91.628,91.54,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648190580,57.86591475,91.609,91.51,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648190776,57.86591475,91.607,91.51,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648190973,57.86591475,91.589,91.49,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648191373,57.85623053,91.571,91.519,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648192381,57.85623053,91.571,91.49,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648192982,57.85623053,91.571,91.514,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648193183,57.79901449,91.569,91.46,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648194481,57.79901449,91.558,91.46,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648195181,7.35517647,91.61,91.476,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648195182,57.79621139,91.537,91.476,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648195484,57.79621139,91.537,91.44,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648195680,57.79621139,91.537,91.469,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772648195988,57.79621139,91.537,91.44,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648196182,57.79621139,91.537,91.424,19.681]
["bitfinex-derivatives","SOLF0:USTF0",1772648196183,57.79621139,91.537,91.46,7.35517647]
["bitfinex-derivatives","SOLF0:USTF0",1772648197486,57.79621139,91.537,91.483,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772648200387,57.79621139,91.537,91.491,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772648200688,7.36643956,91.58,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648201086,9.825,91.571,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648202188,9.825,91.571,91.509,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648202583,49.44993715,91.559,91.45,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648203490,49.41959482,91.546,91.481,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772648204087,49.41959482,91.546,91.491,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772648204288,49.41959482,91.546,91.45,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648204490,49.41959482,91.546,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648205290,49.41959482,91.546,91.499,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772648205488,49.41959482,91.546,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648206088,49.41194385,91.611,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648206293,49.41194385,91.579,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648206992,49.41194385,91.572,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648207583,49.42368897,91.562,91.453,19.675]
["bitfinex-derivatives","SOLF0:USTF0",1772648207789,49.42368897,91.539,91.45,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648208091,49.42368897,91.539,91.43,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648208492,49.42368897,91.52,91.432,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1772648208793,49.42368897,91.52,91.45,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648210192,49.42368897,91.52,91.488,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772648210586,49.48196816,91.539,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648210986,49.48196816,91.557,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648211889,49.48196816,91.557,91.471,19.671]
["bitfinex-derivatives","SOLF0:USTF0",1772648212097,49.48196816,91.557,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648213191,7.36643956,91.58,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648213398,49.47703244,91.579,91.51,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648213598,49.47703244,91.579,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648213799,49.47703244,91.575,91.523,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648214702,49.47703244,91.572,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648215305,49.474067,91.564,91.512,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648216302,49.474067,91.564,91.527,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772648216997,49.474067,91.564,91.519,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648217906,49.474067,91.564,91.528,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772648218309,49.474067,91.564,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648219009,9.825,91.563,91.512,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648219208,49.50150763,91.562,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648219705,49.50150763,91.558,91.512,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648220203,49.50150763,91.558,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648220410,49.50150763,91.558,91.475,19.67]
["bitfinex-derivatives","SOLF0:USTF0",1772648221505,49.50150763,91.558,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648221506,49.51099939,91.556,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648221701,49.51099939,91.556,91.448,153.038]
["bitfinex-derivatives","SOLF0:USTF0",1772648221908,49.51099939,91.556,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648223013,49.51099939,91.589,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648223912,49.52551644,91.582,91.533,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772648224111,49.52551644,91.582,91.51,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648224502,49.52551644,91.582,91.531,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772648224708,49.52551644,91.582,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648224910,49.52551644,91.582,91.51,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648225817,49.52551644,91.582,91.533,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772648226117,49.52551644,91.582,91.51,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648227317,49.52551644,91.582,91.538,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772648229519,49.52551644,91.582,91.544,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772648230819,49.52551644,91.582,91.51,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648232418,49.52551644,91.582,91.498,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648232618,49.64180704,91.559,91.475,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648232920,49.64180704,91.559,91.474,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648233121,49.64180704,91.559,91.476,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648233416,49.65330372,91.551,91.502,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772648233821,49.65330372,91.551,91.472,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648234115,49.65330372,91.551,91.474,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648234316,49.65330372,91.548,91.501,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772648235118,49.65330372,91.548,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648235623,49.65330372,91.548,91.521,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648237314,7.36643956,91.59,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648237315,49.65311633,91.569,91.529,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772648237519,49.65311633,91.569,91.49,20.64965268]
["bitfinex-derivatives","SOLF0:USTF0",1772648237520,49.65311633,91.569,91.496,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648237821,49.65311633,91.569,91.497,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648238218,49.65311633,91.569,91.498,19.665]
["bitfinex-derivatives","SOLF0:USTF0",1772648238620,49.65311633,91.569,91.499,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648239216,49.65311633,91.569,91.52,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648239412,49.65311633,91.569,91.479,13.28321312]
["bitfinex-derivatives","SOLF0:USTF0",1772648239817,49.64837695,91.554,91.506,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648240720,44.73287695,91.549,91.45,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648240926,44.73287695,91.549,91.47,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648243223,7.36643956,91.59,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648244220,7.36643956,91.59,91.524,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648244221,9.824,91.577,91.524,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648244415,9.824,91.577,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648244614,7.36643956,91.59,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648244922,9.822,91.596,91.539,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772648245123,36.26721994,91.595,91.51,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648245318,36.26721994,91.595,91.53,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648246424,36.26721994,91.595,91.51,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648246425,36.26721994,91.595,91.546,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772648249126,36.26721994,91.595,91.537,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772648249628,36.26901854,91.592,91.537,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772648250326,36.26901854,91.589,91.527,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772648251531,36.2739566,91.587,91.527,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772648252624,36.2739566,91.587,91.534,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772648253029,36.2739566,91.587,91.51,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648253725,7.36643956,91.61,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648253726,7.36643956,91.58,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648253930,36.27408957,91.579,91.49,7.36643956]
["bitfinex-derivatives","SOLF0:USTF0",1772648255535,36.23803612,91.572,91.515,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648256333,36.23803612,91.568,91.507,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648257035,36.24973944,91.556,91.507,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648258936,36.24973944,91.556,91.477,19.94862079]
["bitfinex-derivatives","SOLF0:USTF0",1772648258937,36.24973944,91.554,91.499,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772648260034,36.25515146,91.546,91.471,19.94862079]
["bitfinex-derivatives","SOLF0:USTF0",1772648260232,36.25515146,91.546,91.47,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648260433,36.25515146,91.546,91.497,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772648260633,36.25515146,91.546,91.471,19.94862079]
["bitfinex-derivatives","SOLF0:USTF0",1772648261034,36.25515146,91.546,91.511,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772648261938,36.25063925,91.569,91.49,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648262140,36.25063925,91.567,91.49,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648262839,36.25063925,91.566,91.517,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772648264333,36.25063925,91.566,91.524,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772648264539,13.37838718,91.607,91.453,153.03]
["bitfinex-derivatives","SOLF0:USTF0",1772648264540,7.36310193,91.61,91.51,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648264739,20.07073379,91.636,91.51,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648264740,16.845336,91.623,91.53,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648265042,16.845336,91.624,91.53,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648265341,8.01622391,91.629,91.53,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648265533,7.36310193,91.63,91.53,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648265936,9.819,91.627,91.568,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772648266238,9.819,91.627,91.55,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648266239,8.01622391,91.648,91.55,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648266437,8.01622391,91.649,91.55,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648266638,27.68736323,91.648,91.55,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648266940,27.68736323,91.627,91.55,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648268540,27.68736323,91.627,91.579,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772648270638,27.75828204,91.625,91.569,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772648271036,27.75828204,91.625,91.55,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648271741,27.75828204,91.625,91.585,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648272541,27.75828204,91.625,91.593,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648272844,27.75828204,91.625,91.57,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648273043,27.75828204,91.625,91.55,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648274139,27.75828204,91.625,91.583,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648274745,27.75828204,91.625,91.59,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648275245,27.75828204,91.625,91.577,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772648276845,27.75828204,91.625,91.585,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648281047,27.75828204,91.625,91.577,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772648284242,27.75828204,91.625,91.57,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648284446,27.69296682,91.639,91.57,7.36310193]
["bitfinex-derivatives","SOLF0:USTF0",1772648284646,27.69296682,91.639,91.59,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648284848,13.37838718,91.704,91.58,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648284849,27.69296682,91.629,91.58,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648285046,27.68398218,91.619,91.57,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648285248,27.68398218,91.609,91.513,19.94862079]
["bitfinex-derivatives","SOLF0:USTF0",1772648285451,27.68398218,91.609,91.575,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772648287151,3.42886894,91.62,91.575,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772648287357,27.67982309,91.624,91.58,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648287557,27.67982309,91.624,91.584,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648288151,27.67982309,91.624,91.59,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648288358,27.67982309,91.639,91.59,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648288853,27.67982309,91.639,91.61,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648289748,27.67982309,91.639,91.543,152.878]
["bitfinex-derivatives","SOLF0:USTF0",1772648289749,27.67632028,91.657,91.62,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648289951,27.67632028,91.657,91.61,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648290351,10.12125399,91.715,91.62,3.42886894]
["bitfinex-derivatives","SOLF0:USTF0",1772648290654,7.34165351,91.71,91.61,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648290854,7.34165351,91.71,91.567,19.94862079]
["bitfinex-derivatives","SOLF0:USTF0",1772648290855,7.34165351,91.71,91.592,19.645]
["bitfinex-derivatives","SOLF0:USTF0",1772648291062,7.34165351,91.71,91.61,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648291257,7.34165351,91.69,91.59,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648291457,9.813,91.683,91.622,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772648292463,18.75295816,91.682,91.622,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772648292667,18.75295816,91.682,91.61,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648293468,18.75295816,91.682,91.632,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772648293864,18.75295816,91.682,91.61,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648294259,18.75295816,91.682,91.59,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648294661,18.74154978,91.679,91.621,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772648295462,18.71954703,91.733,91.59,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648295659,185.78764168,91.745,91.64,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648295660,18.71954703,91.731,91.64,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648295957,18.71954703,91.731,91.66,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648296764,18.71954703,91.731,91.675,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772648297464,18.71954703,91.731,91.684,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772648298572,18.71954703,91.731,91.672,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772648300568,18.71954703,91.731,91.661,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772648301265,18.51735449,91.728,91.661,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772648301470,18.51735449,91.728,91.649,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772648301666,18.51735449,91.709,91.62,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648301871,18.51735449,91.705,91.62,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648302370,18.51735449,91.702,91.611,269.54123674]
["bitfinex-derivatives","SOLF0:USTF0",1772648303075,18.51735449,91.7,91.636,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772648303369,18.51735449,91.7,91.611,269.54123674]
["bitfinex-derivatives","SOLF0:USTF0",1772648303573,18.51892887,91.689,91.611,269.54123674]
["bitfinex-derivatives","SOLF0:USTF0",1772648304569,18.51892887,91.689,91.62,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648305165,18.51892887,91.689,91.643,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772648305970,18.51892887,91.689,91.651,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772648306669,18.51892887,91.689,91.641,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772648308078,18.51892887,91.689,91.65,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772648308276,18.51892887,91.689,91.62,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648309475,18.47177275,91.706,91.62,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648310072,18.47177275,91.706,91.648,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772648310574,18.47177275,91.699,91.611,269.54123674]
["bitfinex-derivatives","SOLF0:USTF0",1772648310968,18.47177275,91.696,91.611,269.54123674]
["bitfinex-derivatives","SOLF0:USTF0",1772648312470,18.4697987,91.68,91.618,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772648313076,18.46614189,91.677,91.609,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648313777,18.46614189,91.673,91.617,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772648314668,18.46614189,91.67,91.617,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772648315872,18.46614189,91.67,91.625,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772648316067,18.46614189,91.67,91.61,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648317277,18.46614189,91.67,91.59,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648318076,18.46614189,91.67,91.61,7.34165351]
["bitfinex-derivatives","SOLF0:USTF0",1772648318578,18.46614189,91.67,91.6,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648319275,7.34272209,91.7,91.592,13.34370397]
["bitfinex-derivatives","SOLF0:USTF0",1772648319579,9.811,91.701,91.62,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648319778,7.34272209,91.72,91.646,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772648321174,7.34272209,91.72,91.636,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772648321373,10.05319994,91.699,91.636,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772648321778,10.05319994,91.679,91.628,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772648322177,10.05319994,91.679,91.6,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648322881,10.05319994,91.678,91.627,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772648323577,10.05319994,91.678,91.6,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648323779,10.05319994,91.678,91.634,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772648324280,10.05319994,91.678,91.641,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772648325083,10.05319994,91.678,91.6,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648325475,5.15079228,91.654,91.573,13.34370397]
["bitfinex-derivatives","SOLF0:USTF0",1772648325676,5.15079228,91.654,91.562,19.651]
["bitfinex-derivatives","SOLF0:USTF0",1772648325874,5.15079228,91.654,91.58,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648326181,5.15079228,91.654,91.612,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648326882,5.15079228,91.654,91.603,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772648327582,5.15079228,91.654,91.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648328885,5.15079228,91.654,91.58,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648329084,5.15079228,91.654,91.56,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648329681,5.15079228,91.654,91.56,20.68642606]
["bitfinex-derivatives","SOLF0:USTF0",1772648330188,5.15079228,91.654,91.561,13.34370397]
["bitfinex-derivatives","SOLF0:USTF0",1772648330385,5.21111672,91.643,91.561,13.34370397]
["bitfinex-derivatives","SOLF0:USTF0",1772648330581,5.21111672,91.643,91.56,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648330984,5.21111672,91.633,91.56,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648331888,5.21111672,91.633,91.588,9.823]
["bitfinex-derivatives","SOLF0:USTF0",1772648332279,5.21111672,91.633,91.562,13.34370397]
["bitfinex-derivatives","SOLF0:USTF0",1772648333079,5.21111672,91.633,91.561,13.34370397]
["bitfinex-derivatives","SOLF0:USTF0",1772648333684,5.21111672,91.633,91.59,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648333887,5.21111672,91.633,91.562,13.34370397]
["bitfinex-derivatives","SOLF0:USTF0",1772648334286,5.21111672,91.633,91.599,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772648334994,5.21111672,91.633,91.592,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648335495,5.21111672,91.633,91.564,13.34370397]
["bitfinex-derivatives","SOLF0:USTF0",1772648335793,5.21111672,91.633,91.563,13.34370397]
["bitfinex-derivatives","SOLF0:USTF0",1772648336393,5.21111672,91.633,91.594,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648337491,9.816,91.648,91.594,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772648337696,5.16575305,91.648,91.6,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772648338394,5.16575305,91.664,91.6,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648338784,5.16575305,91.664,91.58,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648340396,7.34272209,91.68,91.608,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648340397,5.17016472,91.661,91.608,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648342693,5.17016472,91.661,91.6,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648343496,5.17016472,91.661,91.611,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648343699,5.17016472,91.661,91.582,19.647]
["bitfinex-derivatives","SOLF0:USTF0",1772648344297,5.18649743,91.657,91.582,19.647]
["bitfinex-derivatives","SOLF0:USTF0",1772648345501,5.18649743,91.657,91.61,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772648345996,5.18867013,91.73,91.607,152.772]
["bitfinex-derivatives","SOLF0:USTF0",1772648346193,5.18867013,91.73,91.587,152.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648346194,5.18867013,91.73,91.66,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648346393,5.18867013,91.73,91.64,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648346600,5.18867013,91.729,91.64,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648347192,5.18867013,91.729,91.664,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772648348100,5.13675798,91.727,91.64,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648348900,5.13675798,91.727,91.597,20.21024067]
["bitfinex-derivatives","SOLF0:USTF0",1772648348901,5.13675798,91.709,91.61,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648349899,5.13675798,91.709,91.623,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772648350206,5.13675798,91.709,91.61,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648351203,5.13675798,91.709,91.65,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772648351705,5.13675798,91.709,91.66,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772648352201,5.13675798,91.709,91.649,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772648352805,5.13675798,91.709,91.637,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772648353202,5.13675798,91.709,91.61,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648353400,5.13675798,91.709,91.648,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772648354106,5.13675798,91.709,91.658,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772648354706,5.13675798,91.709,91.67,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772648355609,5.28826049,91.729,91.679,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772648355810,5.28826049,91.747,91.67,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648356018,0.00026049,91.747,91.671,2.70355345]
["bitfinex-derivatives","SOLF0:USTF0",1772648356518,0.00026049,91.747,91.691,2.70355345]
["bitfinex-derivatives","SOLF0:USTF0",1772648356911,0.00026049,91.747,91.708,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772648357813,0.00026049,91.747,91.691,2.70355345]
["bitfinex-derivatives","SOLF0:USTF0",1772648357814,9.803,91.776,91.716,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772648358017,3.9105014,91.775,91.716,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772648358821,3.9105014,91.775,91.707,2.67806074]
["bitfinex-derivatives","SOLF0:USTF0",1772648359019,3.9105014,91.775,91.711,2.67806074]
["bitfinex-derivatives","SOLF0:USTF0",1772648359918,3.84594025,91.791,91.739,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772648360413,3.84594025,91.791,91.738,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772648361913,3.84594025,91.791,91.749,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648362114,3.84594025,91.817,91.75,3.18639307]
["bitfinex-derivatives","SOLF0:USTF0",1772648363122,3.84594025,91.817,91.766,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772648363320,3.84594025,91.817,91.75,3.18639307]
["bitfinex-derivatives","SOLF0:USTF0",1772648363923,3.84594025,91.832,91.75,3.18639307]
["bitfinex-derivatives","SOLF0:USTF0",1772648364823,3.84594025,91.831,91.771,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772648365218,3.84594025,91.831,91.75,3.18639307]
["bitfinex-derivatives","SOLF0:USTF0",1772648366021,3.65409064,91.799,91.701,3.60256839]
["bitfinex-derivatives","SOLF0:USTF0",1772648367517,3.65409064,91.799,91.735,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772648368121,3.65409064,91.799,91.739,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772648369322,3.65409064,91.78,91.701,3.53283583]
["bitfinex-derivatives","SOLF0:USTF0",1772648370026,3.65409064,91.769,91.705,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772648370326,3.65409064,91.835,91.706,3.53283583]
["bitfinex-derivatives","SOLF0:USTF0",1772648370627,3.65409064,91.789,91.727,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772648370825,3.65409064,91.789,91.706,3.53283583]
["bitfinex-derivatives","SOLF0:USTF0",1772648371126,3.65409064,91.779,91.706,3.53283583]
["bitfinex-derivatives","SOLF0:USTF0",1772648372523,7.34272209,91.78,91.68,7.34272209]
["bitfinex-derivatives","SOLF0:USTF0",1772648372524,3.65409064,91.777,91.681,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648373215,3.65409064,91.777,91.707,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772648373421,3.65409064,91.793,91.721,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648374321,24.31675237,91.898,91.691,152.632]
["bitfinex-derivatives","SOLF0:USTF0",1772648374322,3.65409064,91.819,91.741,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648374820,3.65409064,91.819,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772648375225,3.65409064,91.819,91.761,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648377127,3.65409064,91.815,91.761,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648377729,3.65409064,91.815,91.751,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648377925,3.65409064,91.81,91.74,20.81029156]
["bitfinex-derivatives","SOLF0:USTF0",1772648378126,3.65409064,91.81,91.741,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648378826,3.65409064,91.808,91.724,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648379323,3.65409064,91.797,91.738,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772648379518,3.65409064,91.797,91.739,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648380226,3.65409064,91.797,91.743,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772648381324,3.65409064,91.797,91.739,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648381932,10.16839202,91.836,91.751,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648381933,3.65409064,91.815,91.751,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648382429,3.65409064,91.805,91.751,13.46656947]
["bitfinex-derivatives","SOLF0:USTF0",1772648383731,3.65409064,91.805,91.758,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772648384730,13.45209064,91.822,91.766,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772648384932,3.65409064,91.821,91.766,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772648385736,3.65409064,91.821,91.773,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772648385932,3.65409064,91.821,91.751,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648386631,9.8,91.802,91.754,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648387031,3.65409064,91.805,91.754,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648388727,3.65409064,91.805,91.751,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648388929,10.16839202,91.836,91.751,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648388930,3.79926879,91.835,91.751,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648389130,3.79926879,91.818,91.751,3.66156947]
["bitfinex-derivatives","SOLF0:USTF0",1772648389738,3.79926879,91.807,91.753,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648390635,3.79926879,91.805,91.753,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648391031,3.79926879,91.805,91.734,3.71794167]
["bitfinex-derivatives","SOLF0:USTF0",1772648392041,3.79926879,91.805,91.741,3.71794167]
["bitfinex-derivatives","SOLF0:USTF0",1772648392439,9.799,91.807,91.758,3.73587244]
["bitfinex-derivatives","SOLF0:USTF0",1772648392631,3.79926879,91.819,91.741,3.73587244]
["bitfinex-derivatives","SOLF0:USTF0",1772648392940,3.79926879,91.819,91.74,7.32418242]
["bitfinex-derivatives","SOLF0:USTF0",1772648392941,10.16839202,91.836,91.781,3.73587244]
["bitfinex-derivatives","SOLF0:USTF0",1772648393339,3.79926879,91.835,91.781,3.73587244]
["bitfinex-derivatives","SOLF0:USTF0",1772648395044,3.79926879,91.829,91.766,3.73576865]
["bitfinex-derivatives","SOLF0:USTF0",1772648395545,9.798,91.816,91.766,3.73576865]
["bitfinex-derivatives","SOLF0:USTF0",1772648395746,3.79926879,91.815,91.766,3.73576865]
["bitfinex-derivatives","SOLF0:USTF0",1772648395946,3.79926879,91.815,91.755,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648396239,3.79926879,91.815,91.748,3.73576865]
["bitfinex-derivatives","SOLF0:USTF0",1772648396643,9.799,91.81,91.749,3.7491916]
["bitfinex-derivatives","SOLF0:USTF0",1772648396834,13.59826879,91.81,91.749,3.7491916]
["bitfinex-derivatives","SOLF0:USTF0",1772648397038,3.79926879,91.809,91.749,3.7491916]
["bitfinex-derivatives","SOLF0:USTF0",1772648397237,3.79926879,91.826,91.752,3.7491916]
["bitfinex-derivatives","SOLF0:USTF0",1772648397942,3.79926879,91.816,91.755,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648398945,3.79926879,91.816,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772648399349,3.79926879,91.814,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772648399854,3.79926879,91.814,91.769,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772648400444,3.79926879,91.814,91.74,7.32418242]
["bitfinex-derivatives","SOLF0:USTF0",1772648400445,10.16839202,91.836,91.761,3.86145033]
["bitfinex-derivatives","SOLF0:USTF0",1772648400651,10.16839202,91.836,91.781,3.86145033]
["bitfinex-derivatives","SOLF0:USTF0",1772648401852,10.16839202,91.836,91.804,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772648402546,10.16839202,91.836,91.796,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772648402747,10.16839202,91.836,91.781,3.86145033]
["bitfinex-derivatives","SOLF0:USTF0",1772648402944,10.16839202,91.836,91.794,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772648403144,10.16839202,91.836,91.781,3.86145033]
["bitfinex-derivatives","SOLF0:USTF0",1772648403549,10.16839202,91.836,91.801,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772648403845,0.00039202,91.836,91.791,3.88216642]
["bitfinex-derivatives","SOLF0:USTF0",1772648404355,0.00039202,91.836,91.818,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648404551,0.00039202,91.836,91.762,19.608]
["bitfinex-derivatives","SOLF0:USTF0",1772648404552,8.74042452,91.899,91.831,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648404854,8.73595832,91.921,91.831,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648405056,7.32418242,91.92,91.831,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648405649,9.789,91.903,91.842,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648406050,7.32418242,91.92,91.842,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648406249,7.32418242,91.92,91.835,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648406649,3.79926879,91.919,91.835,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648406855,9.788,91.913,91.857,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648407158,3.79926879,91.912,91.835,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648407553,3.79926879,91.908,91.858,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648408358,13.58826879,91.907,91.858,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648408557,3.79926879,91.907,91.866,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648408757,3.79926879,91.926,91.857,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648409060,3.79926879,91.961,91.889,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648409858,3.79926879,91.959,91.889,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648410457,3.79926879,91.957,91.891,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648410859,3.79926879,91.957,91.9,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772648411557,3.79926879,91.955,91.891,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648412355,3.79926879,91.953,91.893,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772648413162,3.79926879,91.952,91.873,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648414362,3.79926879,91.93,91.873,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648414565,3.79926879,91.93,91.85,7.32418242]
["bitfinex-derivatives","SOLF0:USTF0",1772648414566,3.79926879,91.93,91.851,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648415459,3.79926879,91.93,91.855,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648415660,3.79926879,91.93,91.871,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648415866,3.79926879,91.948,91.871,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648416163,3.79926879,91.94,91.873,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648416762,3.79926879,91.931,91.871,3.97439787]
["bitfinex-derivatives","SOLF0:USTF0",1772648416962,3.79926879,91.931,91.862,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648417666,3.79926879,91.931,91.871,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648417861,3.79926879,91.931,91.871,13.76639787]
["bitfinex-derivatives","SOLF0:USTF0",1772648418662,3.79926879,91.931,91.878,3.80156635]
["bitfinex-derivatives","SOLF0:USTF0",1772648419167,9.787,91.923,91.872,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648419372,3.79926879,91.931,91.872,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648419865,3.79926879,91.931,91.863,3.80156635]
["bitfinex-derivatives","SOLF0:USTF0",1772648420268,3.93109093,91.925,91.864,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648420672,3.93109093,91.925,91.865,3.80156635]
["bitfinex-derivatives","SOLF0:USTF0",1772648420874,3.93109093,91.943,91.865,3.80156635]
["bitfinex-derivatives","SOLF0:USTF0",1772648421272,9.786,91.928,91.876,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648422468,3.93109093,91.925,91.825,4.74604101]
["bitfinex-derivatives","SOLF0:USTF0",1772648422667,7.32418242,91.91,91.825,4.74604101]
["bitfinex-derivatives","SOLF0:USTF0",1772648423471,7.32418242,91.89,91.825,4.74604101]
["bitfinex-derivatives","SOLF0:USTF0",1772648423673,7.32418242,91.91,91.825,4.74604101]
["bitfinex-derivatives","SOLF0:USTF0",1772648424069,9.79,91.894,91.834,4.74005977]
["bitfinex-derivatives","SOLF0:USTF0",1772648425371,9.791,91.886,91.836,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772648425566,7.32418242,91.91,91.837,4.74005977]
["bitfinex-derivatives","SOLF0:USTF0",1772648425971,9.791,91.885,91.837,4.74005977]
["bitfinex-derivatives","SOLF0:USTF0",1772648426172,7.32418242,91.91,91.837,4.74005977]
["bitfinex-derivatives","SOLF0:USTF0",1772648426574,9.789,91.904,91.839,4.73800262]
["bitfinex-derivatives","SOLF0:USTF0",1772648427282,9.789,91.904,91.82,7.32418242]
["bitfinex-derivatives","SOLF0:USTF0",1772648427283,9.789,91.904,91.846,4.73800262]
["bitfinex-derivatives","SOLF0:USTF0",1772648427472,7.32418242,91.91,91.821,4.73800262]
["bitfinex-derivatives","SOLF0:USTF0",1772648427674,152.205,91.949,91.821,4.73800262]
["bitfinex-derivatives","SOLF0:USTF0",1772648427675,10.13697614,91.942,91.821,4.73800262]
["bitfinex-derivatives","SOLF0:USTF0",1772648427973,7.32418242,91.89,91.821,4.73800262]
["bitfinex-derivatives","SOLF0:USTF0",1772648428573,9.79,91.896,91.821,4.73800262]
["bitfinex-derivatives","SOLF0:USTF0",1772648428769,7.32418242,91.93,91.831,4.64982081]
["bitfinex-derivatives","SOLF0:USTF0",1772648429676,7.32418242,91.93,91.841,14.44582081]
["bitfinex-derivatives","SOLF0:USTF0",1772648430076,7.32418242,91.93,91.842,4.64982081]
["bitfinex-derivatives","SOLF0:USTF0",1772648430279,9.788,91.908,91.842,4.64982081]
["bitfinex-derivatives","SOLF0:USTF0",1772648430481,7.32418242,91.93,91.842,4.64982081]
["bitfinex-derivatives","SOLF0:USTF0",1772648431576,7.32418242,91.95,91.863,4.63269263]
["bitfinex-derivatives","SOLF0:USTF0",1772648432181,7.32418242,91.96,91.881,4.63095762]
["bitfinex-derivatives","SOLF0:USTF0",1772648432678,7.32418242,91.96,91.851,4.63095762]
["bitfinex-derivatives","SOLF0:USTF0",1772648434174,16.56673774,91.978,91.883,4.62063225]
["bitfinex-derivatives","SOLF0:USTF0",1772648434378,181.30072065,91.979,91.883,4.62063225]
["bitfinex-derivatives","SOLF0:USTF0",1772648434981,9.784,91.951,91.898,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772648435186,7.32418242,91.96,91.883,4.62063225]
["bitfinex-derivatives","SOLF0:USTF0",1772648435574,9.787,91.923,91.883,4.62063225]
["bitfinex-derivatives","SOLF0:USTF0",1772648435785,7.32418242,91.94,91.866,4.62063225]
["bitfinex-derivatives","SOLF0:USTF0",1772648436185,9.788,91.916,91.866,4.62063225]
["bitfinex-derivatives","SOLF0:USTF0",1772648436387,7.32418242,91.94,91.866,4.62063225]
["bitfinex-derivatives","SOLF0:USTF0",1772648437085,9.787,91.918,91.866,4.62063225]
["bitfinex-derivatives","SOLF0:USTF0",1772648437982,7.32418242,91.92,91.848,4.57282477]
["bitfinex-derivatives","SOLF0:USTF0",1772648438580,7.32418242,91.94,91.858,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648438983,9.788,91.911,91.858,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648439383,9.788,91.911,91.859,4.57345483]
["bitfinex-derivatives","SOLF0:USTF0",1772648439579,9.789,91.903,91.859,4.57345483]
["bitfinex-derivatives","SOLF0:USTF0",1772648441587,7.30695469,91.91,91.823,4.58292945]
["bitfinex-derivatives","SOLF0:USTF0",1772648441779,7.30695469,91.89,91.823,4.58292945]
["bitfinex-derivatives","SOLF0:USTF0",1772648442183,7.30695469,91.87,91.791,4.58247169]
["bitfinex-derivatives","SOLF0:USTF0",1772648442784,9.795,91.848,91.791,14.38347169]
["bitfinex-derivatives","SOLF0:USTF0",1772648443186,7.30695469,91.87,91.792,4.58247169]
["bitfinex-derivatives","SOLF0:USTF0",1772648444187,9.795,91.85,91.792,4.58247169]
["bitfinex-derivatives","SOLF0:USTF0",1772648444789,9.795,91.85,91.78,7.30695469]
["bitfinex-derivatives","SOLF0:USTF0",1772648444790,9.794,91.86,91.794,4.53227682]
["bitfinex-derivatives","SOLF0:USTF0",1772648444989,16.62274561,91.882,91.801,4.53227682]
["bitfinex-derivatives","SOLF0:USTF0",1772648445191,7.93000986,91.889,91.801,4.53227682]
["bitfinex-derivatives","SOLF0:USTF0",1772648445393,7.95793159,91.906,91.825,4.53227682]
["bitfinex-derivatives","SOLF0:USTF0",1772648445594,16.65296541,91.919,91.825,4.53227682]
["bitfinex-derivatives","SOLF0:USTF0",1772648445895,9.792,91.879,91.825,4.53227682]
["bitfinex-derivatives","SOLF0:USTF0",1772648446286,7.30695469,91.9,91.825,4.53227682]
["bitfinex-derivatives","SOLF0:USTF0",1772648446494,9.792,91.871,91.825,4.53227682]
["bitfinex-derivatives","SOLF0:USTF0",1772648446997,9.792,91.872,91.825,4.53227682]
["bitfinex-derivatives","SOLF0:USTF0",1772648447393,7.30695469,91.9,91.805,4.52284293]
["bitfinex-derivatives","SOLF0:USTF0",1772648447585,16.65296541,91.902,91.805,4.52284293]
["bitfinex-derivatives","SOLF0:USTF0",1772648447586,9.794,91.854,91.805,4.52284293]
["bitfinex-derivatives","SOLF0:USTF0",1772648448285,9.794,91.854,91.806,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772648449291,9.794,91.854,91.805,4.52284293]
["bitfinex-derivatives","SOLF0:USTF0",1772648449584,9.795,91.846,91.805,4.52284293]
["bitfinex-derivatives","SOLF0:USTF0",1772648449987,7.30695469,91.88,91.805,4.52284293]
["bitfinex-derivatives","SOLF0:USTF0",1772648450897,9.794,91.855,91.806,4.56886938]
["bitfinex-derivatives","SOLF0:USTF0",1772648451889,7.30695469,91.88,91.806,4.56886938]
["bitfinex-derivatives","SOLF0:USTF0",1772648451890,9.795,91.846,91.806,4.56886938]
["bitfinex-derivatives","SOLF0:USTF0",1772648452095,9.795,91.846,91.781,4.58158552]
["bitfinex-derivatives","SOLF0:USTF0",1772648452298,7.30695469,91.88,91.781,4.58158552]
["bitfinex-derivatives","SOLF0:USTF0",1772648452495,7.30695469,91.86,91.782,4.58158552]
["bitfinex-derivatives","SOLF0:USTF0",1772648453097,7.30695469,91.86,91.79,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772648454397,9.797,91.832,91.782,4.58158552]
["bitfinex-derivatives","SOLF0:USTF0",1772648454995,7.30695469,91.86,91.782,4.58158552]
["bitfinex-derivatives","SOLF0:USTF0",1772648456198,9.796,91.84,91.792,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772648457903,9.796,91.84,91.793,4.60668988]
["bitfinex-derivatives","SOLF0:USTF0",1772648458295,7.30695469,91.86,91.793,4.60668988]
["bitfinex-derivatives","SOLF0:USTF0",1772648458699,7.30695469,91.86,91.761,4.60797876]
["bitfinex-derivatives","SOLF0:USTF0",1772648459104,9.797,91.833,91.776,4.60797876]
["bitfinex-derivatives","SOLF0:USTF0",1772648459598,9.797,91.826,91.782,4.60797876]
["bitfinex-derivatives","SOLF0:USTF0",1772648459898,7.30695469,91.86,91.761,4.60797876]
["bitfinex-derivatives","SOLF0:USTF0",1772648460310,7.30695469,91.86,91.766,4.60681704]
["bitfinex-derivatives","SOLF0:USTF0",1772648460700,9.798,91.817,91.769,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772648461505,9.798,91.817,91.77,4.60681704]
["bitfinex-derivatives","SOLF0:USTF0",1772648461897,9.798,91.817,91.771,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772648462102,7.30695469,91.84,91.772,4.60681704]
["bitfinex-derivatives","SOLF0:USTF0",1772648462304,7.30695469,91.84,91.754,4.52629772]
["bitfinex-derivatives","SOLF0:USTF0",1772648462503,7.30695469,91.84,91.757,4.52629772]
["bitfinex-derivatives","SOLF0:USTF0",1772648462905,16.66990404,91.858,91.757,4.52629772]
["bitfinex-derivatives","SOLF0:USTF0",1772648463105,9.799,91.809,91.759,4.52629772]
["bitfinex-derivatives","SOLF0:USTF0",1772648464203,9.798,91.818,91.768,4.48008205]
["bitfinex-derivatives","SOLF0:USTF0",1772648464507,7.30695469,91.86,91.768,4.48008205]
["bitfinex-derivatives","SOLF0:USTF0",1772648464703,9.796,91.837,91.784,4.48008205]
["bitfinex-derivatives","SOLF0:USTF0",1772648465610,9.797,91.83,91.784,4.48008205]
["bitfinex-derivatives","SOLF0:USTF0",1772648465902,7.30695469,91.88,91.801,14.28008205]
["bitfinex-derivatives","SOLF0:USTF0",1772648466101,7.30695469,91.88,91.802,4.48008205]
["bitfinex-derivatives","SOLF0:USTF0",1772648467505,9.794,91.856,91.807,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772648468011,9.796,91.837,91.79,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772648468407,9.796,91.837,91.78,7.30695469]
["bitfinex-derivatives","SOLF0:USTF0",1772648468408,7.97983784,91.877,91.791,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648468612,9.795,91.852,91.791,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648469104,7.30695469,91.88,91.806,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648469311,19.58,91.898,91.806,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648469515,7.98135179,91.897,91.806,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648469712,7.30695469,91.88,91.806,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648470604,9.795,91.843,91.806,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648471302,8.64663263,91.892,91.806,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648471503,16.62850293,91.897,91.806,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648471706,9.793,91.87,91.814,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648471909,9.793,91.87,91.806,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648472113,7.98135179,91.896,91.806,4.54019295]
["bitfinex-derivatives","SOLF0:USTF0",1772648472324,9.793,91.863,91.813,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772648472517,7.30695469,91.88,91.781,4.52959153]
["bitfinex-derivatives","SOLF0:USTF0",1772648473408,7.30695469,91.88,91.796,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772648473611,7.30695469,91.88,91.797,4.52959153]
["bitfinex-derivatives","SOLF0:USTF0",1772648474407,9.794,91.856,91.801,14.33174374]
["bitfinex-derivatives","SOLF0:USTF0",1772648474613,9.794,91.856,91.802,4.53174374]
["bitfinex-derivatives","SOLF0:USTF0",1772648474811,7.30695469,91.88,91.802,4.53174374]
["bitfinex-derivatives","SOLF0:USTF0",1772648475116,9.796,91.842,91.802,4.53174374]
["bitfinex-derivatives","SOLF0:USTF0",1772648475819,9.795,91.851,91.802,14.33174374]
["bitfinex-derivatives","SOLF0:USTF0",1772648476109,7.30695469,91.88,91.802,4.53174374]
["bitfinex-derivatives","SOLF0:USTF0",1772648478515,9.795,91.85,91.802,14.33174374]
["bitfinex-derivatives","SOLF0:USTF0",1772648479012,7.30695469,91.88,91.787,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772648479311,7.30695469,91.88,91.788,4.52555524]
["bitfinex-derivatives","SOLF0:USTF0",1772648479507,9.796,91.838,91.79,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772648479709,16.63316988,91.874,91.791,4.52555524]
["bitfinex-derivatives","SOLF0:USTF0",1772648479915,7.30695469,91.86,91.791,4.52555524]
["bitfinex-derivatives","SOLF0:USTF0",1772648480114,9.798,91.817,91.776,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648480315,7.30695469,91.84,91.776,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648480920,9.798,91.821,91.776,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648481719,9.798,91.821,91.74,7.30695469]
["bitfinex-derivatives","SOLF0:USTF0",1772648481720,9.797,91.83,91.778,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648482125,8.68419401,91.854,91.778,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648482126,9.798,91.816,91.778,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648482812,7.98135179,91.845,91.778,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648483013,7.98135179,91.853,91.778,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648483215,16.66833384,91.864,91.778,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648483421,7.30695469,91.84,91.778,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648484414,9.8,91.803,91.778,4.53282859]
["bitfinex-derivatives","SOLF0:USTF0",1772648484611,9.8,91.803,91.763,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772648484816,7.30695469,91.84,91.764,4.56799591]
["bitfinex-derivatives","SOLF0:USTF0",1772648486121,7.98135179,91.839,91.764,4.56799591]
["bitfinex-derivatives","SOLF0:USTF0",1772648486420,9.798,91.819,91.776,4.51837774]
["bitfinex-derivatives","SOLF0:USTF0",1772648487918,9.797,91.827,91.778,4.51837774]
["bitfinex-derivatives","SOLF0:USTF0",1772648488821,9.796,91.836,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648489021,10.06648244,91.864,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648489227,8.04752086,91.859,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648489423,8.04752086,91.858,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648489629,8.04752086,91.857,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648489821,8.04752086,91.856,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648490023,8.04752086,91.865,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648490321,10.06648244,91.867,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648490322,8.04752086,91.864,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648490524,9.795,91.843,91.798,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772648492824,8.04752086,91.852,91.783,4.51344504]
["bitfinex-derivatives","SOLF0:USTF0",1772648493024,8.04752086,91.851,91.755,4.51922528]
["bitfinex-derivatives","SOLF0:USTF0",1772648493231,8.7037996,91.868,91.755,4.51922528]
["bitfinex-derivatives","SOLF0:USTF0",1772648493232,7.30695469,91.84,91.755,4.51922528]
["bitfinex-derivatives","SOLF0:USTF0",1772648493526,8.04752086,91.839,91.755,4.51922528]
["bitfinex-derivatives","SOLF0:USTF0",1772648493724,8.04752086,91.838,91.755,4.51922528]
["bitfinex-derivatives","SOLF0:USTF0",1772648493925,8.04752086,91.837,91.755,4.51922528]
["bitfinex-derivatives","SOLF0:USTF0",1772648494121,8.04752086,91.836,91.76,14.32398523]
["bitfinex-derivatives","SOLF0:USTF0",1772648494428,8.04752086,91.835,91.761,4.51998523]
["bitfinex-derivatives","SOLF0:USTF0",1772648494628,9.798,91.814,91.773,4.51998523]
["bitfinex-derivatives","SOLF0:USTF0",1772648495434,9.798,91.821,91.775,4.51998523]
["bitfinex-derivatives","SOLF0:USTF0",1772648496934,9.798,91.821,91.75,7.30695469]
["bitfinex-derivatives","SOLF0:USTF0",1772648496935,9.797,91.829,91.778,4.52217011]
["bitfinex-derivatives","SOLF0:USTF0",1772648497735,9.798,91.822,91.778,4.52217011]
["bitfinex-derivatives","SOLF0:USTF0",1772648498430,7.30695469,91.84,91.751,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648498633,8.05407645,91.843,91.751,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648498833,9.796,91.841,91.79,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648499028,16.75787605,91.852,91.79,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648499235,7.30695469,91.89,91.801,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648499430,8.04971683,91.889,91.801,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648499629,8.04971683,91.888,91.815,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648499828,8.04971683,91.887,91.815,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648500031,9.793,91.867,91.825,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772648500236,8.04971683,91.885,91.815,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648500431,8.04971683,91.908,91.815,4.52317716]
["bitfinex-derivatives","SOLF0:USTF0",1772648500632,8.04971683,91.907,91.8,7.30695469]
["bitfinex-derivatives","SOLF0:USTF0",1772648500833,18.11619927,91.906,91.801,4.51269771]
["bitfinex-derivatives","SOLF0:USTF0",1772648501034,8.04971683,91.905,91.801,4.51269771]
["bitfinex-derivatives","SOLF0:USTF0",1772648501235,8.04971683,91.904,91.801,4.51269771]
["bitfinex-derivatives","SOLF0:USTF0",1772648501434,8.04971683,91.903,91.801,4.51269771]
["bitfinex-derivatives","SOLF0:USTF0",1772648501632,8.04971683,91.902,91.801,4.51269771]
["bitfinex-derivatives","SOLF0:USTF0",1772648501837,9.793,91.868,91.816,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648502538,7.30695469,91.89,91.808,4.52615754]
["bitfinex-derivatives","SOLF0:USTF0",1772648502539,7.31391767,91.89,91.808,4.52615754]
["bitfinex-derivatives","SOLF0:USTF0",1772648502730,8.04971683,91.889,91.808,4.52615754]
["bitfinex-derivatives","SOLF0:USTF0",1772648502937,8.04971683,91.888,91.808,4.52615754]
["bitfinex-derivatives","SOLF0:USTF0",1772648503135,8.04971683,91.889,91.808,4.52615754]
["bitfinex-derivatives","SOLF0:USTF0",1772648503538,9.793,91.865,91.813,4.52615754]
["bitfinex-derivatives","SOLF0:USTF0",1772648504434,9.794,91.858,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648504740,8.04971683,91.885,91.813,4.52615754]
["bitfinex-derivatives","SOLF0:USTF0",1772648504946,8.04971683,91.888,91.791,4.51548383]
["bitfinex-derivatives","SOLF0:USTF0",1772648505239,9.795,91.848,91.799,4.51548383]
["bitfinex-derivatives","SOLF0:USTF0",1772648505440,16.73810921,91.884,91.799,4.51548383]
["bitfinex-derivatives","SOLF0:USTF0",1772648505636,8.04971683,91.883,91.799,4.51548383]
["bitfinex-derivatives","SOLF0:USTF0",1772648505843,8.04971683,91.888,91.799,4.51548383]
["bitfinex-derivatives","SOLF0:USTF0",1772648506040,8.04971683,91.887,91.799,4.51548383]
["bitfinex-derivatives","SOLF0:USTF0",1772648506238,8.04971683,91.886,91.799,4.51548383]
["bitfinex-derivatives","SOLF0:USTF0",1772648506439,9.795,91.851,91.801,4.51548867]
["bitfinex-derivatives","SOLF0:USTF0",1772648507543,9.795,91.851,91.805,4.51548867]
["bitfinex-derivatives","SOLF0:USTF0",1772648508640,9.794,91.86,91.807,4.51499838]
["bitfinex-derivatives","SOLF0:USTF0",1772648509040,8.68839238,91.889,91.807,4.51499838]
["bitfinex-derivatives","SOLF0:USTF0",1772648509240,8.04206711,91.888,91.807,4.51499838]
["bitfinex-derivatives","SOLF0:USTF0",1772648509439,8.04206711,91.887,91.807,4.51499838]
["bitfinex-derivatives","SOLF0:USTF0",1772648509742,7.31391767,91.89,91.8,7.31391767]
["bitfinex-derivatives","SOLF0:USTF0",1772648509743,8.04206711,91.886,91.815,4.51515254]
["bitfinex-derivatives","SOLF0:USTF0",1772648509940,8.04206711,91.885,91.815,4.51515254]
["bitfinex-derivatives","SOLF0:USTF0",1772648510244,8.04206711,91.884,91.815,4.51515254]
["bitfinex-derivatives","SOLF0:USTF0",1772648510438,8.04206711,91.888,91.815,4.51515254]
["bitfinex-derivatives","SOLF0:USTF0",1772648510639,8.04206711,91.887,91.815,4.51515254]
["bitfinex-derivatives","SOLF0:USTF0",1772648510838,8.04206711,91.888,91.815,4.51515254]
["bitfinex-derivatives","SOLF0:USTF0",1772648511242,8.04206711,91.889,91.815,4.51515254]
["bitfinex-derivatives","SOLF0:USTF0",1772648511447,8.04206711,91.888,91.815,4.51515254]
["bitfinex-derivatives","SOLF0:USTF0",1772648511641,8.04206711,91.889,91.815,4.51515254]
["bitfinex-derivatives","SOLF0:USTF0",1772648511945,9.792,91.876,91.829,4.50874741]
["bitfinex-derivatives","SOLF0:USTF0",1772648513546,9.792,91.876,91.832,4.47857729]
["bitfinex-derivatives","SOLF0:USTF0",1772648514453,8.03763115,91.908,91.834,4.47722159]
["bitfinex-derivatives","SOLF0:USTF0",1772648514643,8.03763115,91.909,91.834,4.47722159]
["bitfinex-derivatives","SOLF0:USTF0",1772648514840,8.03763115,91.929,91.834,4.47722159]
["bitfinex-derivatives","SOLF0:USTF0",1772648515245,7.31391767,91.93,91.834,4.47722159]
["bitfinex-derivatives","SOLF0:USTF0",1772648515546,7.31391767,91.93,91.82,7.31391767]
["bitfinex-derivatives","SOLF0:USTF0",1772648515547,7.31391767,91.91,91.838,4.47722159]
["bitfinex-derivatives","SOLF0:USTF0",1772648515852,9.792,91.873,91.838,4.47722159]
["bitfinex-derivatives","SOLF0:USTF0",1772648516454,9.793,91.865,91.823,4.4743112]
["bitfinex-derivatives","SOLF0:USTF0",1772648516642,16.71098538,91.906,91.823,4.4743112]
["bitfinex-derivatives","SOLF0:USTF0",1772648517343,8.03763115,91.906,91.823,4.4743112]
["bitfinex-derivatives","SOLF0:USTF0",1772648518452,9.792,91.875,91.835,4.47507865]
["bitfinex-derivatives","SOLF0:USTF0",1772648520857,8.03763115,91.906,91.8,7.31391767]
["bitfinex-derivatives","SOLF0:USTF0",1772648520858,8.03763115,91.906,91.838,4.48356764]
["bitfinex-derivatives","SOLF0:USTF0",1772648521055,8.03763115,91.929,91.838,4.48356764]
["bitfinex-derivatives","SOLF0:USTF0",1772648521352,9.789,91.905,91.854,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648521558,9.789,91.905,91.809,19.598]
["bitfinex-derivatives","SOLF0:USTF0",1772648521559,7.31391767,91.91,91.835,4.48356764]
["bitfinex-derivatives","SOLF0:USTF0",1772648522253,9.791,91.881,91.836,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772648522451,16.69617399,91.926,91.836,4.49122927]
["bitfinex-derivatives","SOLF0:USTF0",1772648522648,8.65854284,91.929,91.836,4.49122927]
["bitfinex-derivatives","SOLF0:USTF0",1772648522954,7.31391767,91.93,91.836,4.49122927]
["bitfinex-derivatives","SOLF0:USTF0",1772648524046,9.789,91.899,91.852,4.49122927]
["bitfinex-derivatives","SOLF0:USTF0",1772648524650,9.789,91.908,91.863,4.49363551]
["bitfinex-derivatives","SOLF0:USTF0",1772648524850,9.789,91.908,91.87,3.41036542]
["bitfinex-derivatives","SOLF0:USTF0",1772648525051,9.789,91.908,91.863,4.49363551]
["bitfinex-derivatives","SOLF0:USTF0",1772648526053,19.569,91.948,91.801,19.91922561]
["bitfinex-derivatives","SOLF0:USTF0",1772648526054,9.788,91.916,91.87,3.41036542]
["bitfinex-derivatives","SOLF0:USTF0",1772648526255,3.41036542,91.94,91.88,3.41036542]
["bitfinex-derivatives","SOLF0:USTF0",1772648526647,3.41036542,91.92,91.871,4.49147944]
["bitfinex-derivatives","SOLF0:USTF0",1772648526849,16.65824537,91.95,91.86,3.41036542]
["bitfinex-derivatives","SOLF0:USTF0",1772648527053,3.41036542,91.92,91.861,4.49147944]
["bitfinex-derivatives","SOLF0:USTF0",1772648527253,9.789,91.905,91.861,14.28447944]
["bitfinex-derivatives","SOLF0:USTF0",1772648527854,9.789,91.905,91.861,4.49147944]
["bitfinex-derivatives","SOLF0:USTF0",1772648528155,3.41036542,91.87,91.81,7.80935166]
["bitfinex-derivatives","SOLF0:USTF0",1772648528350,3.41036542,91.86,91.81,4.39898624]
["bitfinex-derivatives","SOLF0:USTF0",1772648529252,3.41036542,91.88,91.821,4.39898624]
["bitfinex-derivatives","SOLF0:USTF0",1772648529450,3.41036542,91.9,91.84,3.41036542]
["bitfinex-derivatives","SOLF0:USTF0",1772648530561,13.49500532,91.939,91.831,4.39898624]
["bitfinex-derivatives","SOLF0:USTF0",1772648530562,9.791,91.88,91.832,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772648530761,9.791,91.88,91.833,4.39273048]
["bitfinex-derivatives","SOLF0:USTF0",1772648530960,7.31046731,91.91,91.833,4.39273048]
["bitfinex-derivatives","SOLF0:USTF0",1772648531160,9.791,91.888,91.842,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648531362,9.791,91.888,91.843,4.39273048]
["bitfinex-derivatives","SOLF0:USTF0",1772648532661,19.575,91.922,91.81,7.31046731]
["bitfinex-derivatives","SOLF0:USTF0",1772648532662,10.06648244,91.937,91.844,4.40260153]
["bitfinex-derivatives","SOLF0:USTF0",1772648533161,7.31046731,91.92,91.844,4.40260153]
["bitfinex-derivatives","SOLF0:USTF0",1772648534365,9.79,91.892,91.844,4.40260153]
["bitfinex-derivatives","SOLF0:USTF0",1772648535364,9.79,91.892,91.846,4.48988391]
["bitfinex-derivatives","SOLF0:USTF0",1772648536065,9.791,91.885,91.846,4.48988391]
["bitfinex-derivatives","SOLF0:USTF0",1772648538661,7.31046731,91.92,91.846,4.48988391]
["bitfinex-derivatives","SOLF0:USTF0",1772648539065,9.791,91.882,91.846,4.48988391]
["bitfinex-derivatives","SOLF0:USTF0",1772648539466,7.31046731,91.92,91.846,4.48988391]
["bitfinex-derivatives","SOLF0:USTF0",1772648540572,9.79,91.89,91.846,4.48988391]
["bitfinex-derivatives","SOLF0:USTF0",1772648542876,7.31046731,91.9,91.815,4.44735121]
["bitfinex-derivatives","SOLF0:USTF0",1772648544473,9.793,91.868,91.824,4.45259729]
["bitfinex-derivatives","SOLF0:USTF0",1772648546172,7.98217835,91.895,91.824,4.45259729]
["bitfinex-derivatives","SOLF0:USTF0",1772648546368,7.98217835,91.898,91.824,4.45259729]
["bitfinex-derivatives","SOLF0:USTF0",1772648546568,7.98217835,91.897,91.824,4.45259729]
["bitfinex-derivatives","SOLF0:USTF0",1772648546769,7.98217835,91.896,91.824,4.45259729]
["bitfinex-derivatives","SOLF0:USTF0",1772648546970,7.98217835,91.899,91.824,4.45259729]
["bitfinex-derivatives","SOLF0:USTF0",1772648547174,9.794,91.856,91.806,4.46415106]
["bitfinex-derivatives","SOLF0:USTF0",1772648549277,9.793,91.865,91.809,4.46460894]
["bitfinex-derivatives","SOLF0:USTF0",1772648550181,9.792,91.873,91.821,4.46842032]
["bitfinex-derivatives","SOLF0:USTF0",1772648550383,8.72500789,91.899,91.821,4.46842032]
["bitfinex-derivatives","SOLF0:USTF0",1772648550584,3.41173377,91.88,91.83,7.88015409]
["bitfinex-derivatives","SOLF0:USTF0",1772648551282,3.41173377,91.89,91.84,3.41173377]
["bitfinex-derivatives","SOLF0:USTF0",1772648551783,9.791,91.885,91.85,3.41173377]
["bitfinex-derivatives","SOLF0:USTF0",1772648551989,8.02238573,91.904,91.86,3.41173377]
["bitfinex-derivatives","SOLF0:USTF0",1772648552178,3.41173377,91.91,91.86,3.41173377]
["bitfinex-derivatives","SOLF0:USTF0",1772648553289,3.41173377,91.92,91.861,4.47191826]
["bitfinex-derivatives","SOLF0:USTF0",1772648554386,9.789,91.905,91.861,4.47191826]
["bitfinex-derivatives","SOLF0:USTF0",1772648554883,9.788,91.914,91.863,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648555488,9.787,91.927,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648556082,9.787,91.918,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648556286,8.02238091,91.938,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648556487,16.7633568,91.948,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648556682,16.7633568,91.956,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648556886,8.02238091,91.955,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648557087,8.02238091,91.954,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648557287,18.85044044,91.958,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648557288,8.02238091,91.953,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648557488,9.786,91.928,91.874,4.46997649]
["bitfinex-derivatives","SOLF0:USTF0",1772648558089,9.786,91.928,91.878,4.46392528]
["bitfinex-derivatives","SOLF0:USTF0",1772648558889,9.785,91.938,91.878,4.46392528]
["bitfinex-derivatives","SOLF0:USTF0",1772648559789,9.786,91.93,91.881,4.45310168]
["bitfinex-derivatives","SOLF0:USTF0",1772648561095,9.787,91.922,91.881,4.45310168]
["bitfinex-derivatives","SOLF0:USTF0",1772648561292,9.787,91.922,91.841,4.47961355]
["bitfinex-derivatives","SOLF0:USTF0",1772648561604,9.787,91.921,91.861,4.47961355]
["bitfinex-derivatives","SOLF0:USTF0",1772648563494,9.787,91.921,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648563796,9.788,91.912,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648564299,7.30377605,91.93,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648565395,9.789,91.904,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648565997,7.30377605,91.93,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648565998,9.788,91.913,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648566194,16.74004632,91.938,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648566399,16.74004632,91.947,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648566598,16.74004632,91.949,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648567196,8.00944571,91.948,91.867,4.48100822]
["bitfinex-derivatives","SOLF0:USTF0",1772648567397,8.00944571,91.947,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648567598,8.00944571,91.948,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648567792,8.00944571,91.947,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648567992,8.00944571,91.948,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648568194,8.00944571,91.947,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648568398,8.00944571,91.948,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648568699,18.84006516,91.949,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648568700,8.00944571,91.947,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648568901,8.00944571,91.948,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648569203,9.788,91.909,91.869,4.47568116]
["bitfinex-derivatives","SOLF0:USTF0",1772648569597,9.788,91.909,91.859,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648570002,9.788,91.909,91.859,14.26721601]
["bitfinex-derivatives","SOLF0:USTF0",1772648570203,9.788,91.909,91.86,4.47286113]
["bitfinex-derivatives","SOLF0:USTF0",1772648570406,9.787,91.918,91.863,4.47286113]
["bitfinex-derivatives","SOLF0:USTF0",1772648571406,9.788,91.911,91.864,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648571603,9.788,91.911,91.865,4.47286113]
["bitfinex-derivatives","SOLF0:USTF0",1772648572501,9.787,91.919,91.865,4.47286113]
["bitfinex-derivatives","SOLF0:USTF0",1772648573495,7.30377605,91.93,91.841,4.47077708]
["bitfinex-derivatives","SOLF0:USTF0",1772648574296,8.00814956,91.941,91.863,4.46926884]
["bitfinex-derivatives","SOLF0:USTF0",1772648574498,16.73671289,91.943,91.863,4.46926884]
["bitfinex-derivatives","SOLF0:USTF0",1772648574700,16.73671289,91.947,91.863,4.46926884]
["bitfinex-derivatives","SOLF0:USTF0",1772648575005,9.788,91.913,91.872,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648575399,9.789,91.906,91.866,4.46926884]
["bitfinex-derivatives","SOLF0:USTF0",1772648576404,9.789,91.906,91.856,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648576598,9.789,91.906,91.86,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648576900,9.789,91.906,91.863,4.46946593]
["bitfinex-derivatives","SOLF0:USTF0",1772648577100,3.40939973,91.93,91.871,4.46946593]
["bitfinex-derivatives","SOLF0:USTF0",1772648577505,3.40939973,91.92,91.871,4.46946593]
["bitfinex-derivatives","SOLF0:USTF0",1772648578404,9.788,91.916,91.871,14.26146593]
["bitfinex-derivatives","SOLF0:USTF0",1772648579101,9.788,91.916,91.875,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648579701,9.788,91.916,91.872,4.43661147]
["bitfinex-derivatives","SOLF0:USTF0",1772648580101,3.40939973,91.92,91.872,4.43661147]
["bitfinex-derivatives","SOLF0:USTF0",1772648580407,9.788,91.91,91.869,4.43513572]
["bitfinex-derivatives","SOLF0:USTF0",1772648581001,9.788,91.91,91.87,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648582004,9.788,91.91,91.869,4.43513572]
["bitfinex-derivatives","SOLF0:USTF0",1772648582307,9.788,91.91,91.87,7.84453545]
["bitfinex-derivatives","SOLF0:USTF0",1772648583207,9.788,91.91,91.87,4.43513572]
["bitfinex-derivatives","SOLF0:USTF0",1772648584609,9.789,91.9,91.852,4.44119634]
["bitfinex-derivatives","SOLF0:USTF0",1772648585102,9.79,91.894,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648590010,9.791,91.888,91.846,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648590313,3.40939973,91.9,91.851,4.42444771]
["bitfinex-derivatives","SOLF0:USTF0",1772648590502,8.02347454,91.927,91.871,4.42444771]
["bitfinex-derivatives","SOLF0:USTF0",1772648590808,3.40939973,91.94,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648591211,3.40939973,91.93,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648591412,9.787,91.925,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648592813,10.12959779,91.95,91.828,19.91922561]
["bitfinex-derivatives","SOLF0:USTF0",1772648592814,3.40939973,91.92,91.864,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648593009,3.40939973,91.9,91.857,4.43932551]
["bitfinex-derivatives","SOLF0:USTF0",1772648594316,9.789,91.905,91.858,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648594507,3.40939973,91.9,91.843,4.43862418]
["bitfinex-derivatives","SOLF0:USTF0",1772648594815,3.40939973,91.9,91.851,4.43862418]
["bitfinex-derivatives","SOLF0:USTF0",1772648595011,9.788,91.909,91.855,4.43862418]
["bitfinex-derivatives","SOLF0:USTF0",1772648595813,9.788,91.909,91.85,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648595814,9.789,91.902,91.857,14.23262418]
["bitfinex-derivatives","SOLF0:USTF0",1772648596320,9.789,91.902,91.858,4.43695808]
["bitfinex-derivatives","SOLF0:USTF0",1772648596520,9.789,91.902,91.826,19.91922561]
["bitfinex-derivatives","SOLF0:USTF0",1772648596521,9.789,91.902,91.861,4.43695808]
["bitfinex-derivatives","SOLF0:USTF0",1772648596817,3.40939973,91.91,91.861,4.43695808]
["bitfinex-derivatives","SOLF0:USTF0",1772648597519,8.02347454,91.909,91.861,4.43695808]
["bitfinex-derivatives","SOLF0:USTF0",1772648597719,9.789,91.901,91.861,4.43695808]
["bitfinex-derivatives","SOLF0:USTF0",1772648598113,8.02347454,91.909,91.861,4.43695808]
["bitfinex-derivatives","SOLF0:USTF0",1772648598318,3.40939973,91.92,91.871,4.43529493]
["bitfinex-derivatives","SOLF0:USTF0",1772648598517,8.02347454,91.919,91.871,4.43529493]
["bitfinex-derivatives","SOLF0:USTF0",1772648598714,8.02347454,91.918,91.871,4.43529493]
["bitfinex-derivatives","SOLF0:USTF0",1772648598918,8.02347454,91.917,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648599118,8.02347454,91.923,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648599421,8.02347454,91.922,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648599618,8.02347454,91.921,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648599916,9.787,91.921,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648601527,17.81047454,91.921,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648601825,8.02347454,91.92,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648602013,9.787,91.921,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648603215,9.787,91.919,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648603520,9.787,91.919,91.874,4.45567222]
["bitfinex-derivatives","SOLF0:USTF0",1772648604026,9.787,91.919,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648605120,8.02347454,91.918,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648605515,8.02347454,91.918,91.877,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648605725,8.02347454,91.918,91.878,4.50294829]
["bitfinex-derivatives","SOLF0:USTF0",1772648606119,8.02347454,91.917,91.88,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648606320,3.40939973,91.95,91.891,4.49142678]
["bitfinex-derivatives","SOLF0:USTF0",1772648606622,3.40939973,91.94,91.901,4.49142678]
["bitfinex-derivatives","SOLF0:USTF0",1772648606826,3.40939973,91.93,91.881,4.49142678]
["bitfinex-derivatives","SOLF0:USTF0",1772648607017,3.40939973,91.92,91.857,19.91922561]
["bitfinex-derivatives","SOLF0:USTF0",1772648607221,185.20069028,91.959,91.851,4.49142678]
["bitfinex-derivatives","SOLF0:USTF0",1772648607222,3.40939973,91.9,91.851,4.49142678]
["bitfinex-derivatives","SOLF0:USTF0",1772648608521,13.19839973,91.9,91.852,14.28544413]
["bitfinex-derivatives","SOLF0:USTF0",1772648608921,9.788,91.909,91.86,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648609119,9.788,91.909,91.86,7.90084386]
["bitfinex-derivatives","SOLF0:USTF0",1772648609921,3.40939973,91.9,91.86,4.49144413]
["bitfinex-derivatives","SOLF0:USTF0",1772648610529,3.40939973,91.9,91.863,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648612335,9.79,91.898,91.86,4.49144413]
["bitfinex-derivatives","SOLF0:USTF0",1772648613629,3.40939973,91.9,91.861,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648613830,9.789,91.906,91.862,4.63922068]
["bitfinex-derivatives","SOLF0:USTF0",1772648614035,3.40939973,91.91,91.86,3.40939973]
["bitfinex-derivatives","SOLF0:USTF0",1772648614224,3.40939973,91.9,91.855,4.63922068]
["bitfinex-derivatives","SOLF0:USTF0",1772648614428,9.79,91.899,91.858,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648615030,3.40939973,91.9,91.862,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648615326,3.40939973,91.9,91.843,4.63756572]
["bitfinex-derivatives","SOLF0:USTF0",1772648615731,3.40939973,91.91,91.861,4.63756572]
["bitfinex-derivatives","SOLF0:USTF0",1772648617632,9.789,91.906,91.863,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648618033,13.19839973,91.9,91.861,4.63756572]
["bitfinex-derivatives","SOLF0:USTF0",1772648618327,9.789,91.9,91.861,4.63756572]
["bitfinex-derivatives","SOLF0:USTF0",1772648619434,9.789,91.9,91.861,14.43056572]
["bitfinex-derivatives","SOLF0:USTF0",1772648619734,13.19739973,91.91,91.862,4.64050159]
["bitfinex-derivatives","SOLF0:USTF0",1772648620434,13.19739973,91.91,91.866,4.64059804]
["bitfinex-derivatives","SOLF0:USTF0",1772648620832,3.40939973,91.9,91.866,4.64059804]
["bitfinex-derivatives","SOLF0:USTF0",1772648621032,9.789,91.903,91.866,4.64059804]
["bitfinex-derivatives","SOLF0:USTF0",1772648621232,3.40939973,91.91,91.866,4.64059804]
["bitfinex-derivatives","SOLF0:USTF0",1772648622630,3.40939973,91.89,91.841,13.45122248]
["bitfinex-derivatives","SOLF0:USTF0",1772648622831,18.93540793,91.926,91.839,4.64844809]
["bitfinex-derivatives","SOLF0:USTF0",1772648622832,3.40939973,91.88,91.839,4.64844809]
["bitfinex-derivatives","SOLF0:USTF0",1772648623035,8.76044187,91.925,91.839,4.64844809]
["bitfinex-derivatives","SOLF0:USTF0",1772648623036,3.40939973,91.87,91.839,4.64844809]
["bitfinex-derivatives","SOLF0:USTF0",1772648623337,9.792,91.875,91.839,4.64844809]
["bitfinex-derivatives","SOLF0:USTF0",1772648624138,9.794,91.855,91.815,4.64844809]
["bitfinex-derivatives","SOLF0:USTF0",1772648625638,3.41346307,91.86,91.815,4.64844809]
["bitfinex-derivatives","SOLF0:USTF0",1772648625839,3.41346307,91.88,91.821,4.64809131]
["bitfinex-derivatives","SOLF0:USTF0",1772648626143,9.793,91.868,91.821,4.64809131]
["bitfinex-derivatives","SOLF0:USTF0",1772648626335,3.41346307,91.86,91.821,4.64809131]
["bitfinex-derivatives","SOLF0:USTF0",1772648626734,13.20746307,91.86,91.821,4.64809131]
["bitfinex-derivatives","SOLF0:USTF0",1772648627939,9.793,91.868,91.821,4.64809131]
["bitfinex-derivatives","SOLF0:USTF0",1772648628733,3.41346307,91.87,91.823,4.55583682]
["bitfinex-derivatives","SOLF0:USTF0",1772648629440,9.793,91.869,91.823,4.55583682]
["bitfinex-derivatives","SOLF0:USTF0",1772648629639,3.41346307,91.86,91.823,4.55583682]
["bitfinex-derivatives","SOLF0:USTF0",1772648630430,9.794,91.858,91.823,4.55583682]
["bitfinex-derivatives","SOLF0:USTF0",1772648630634,3.41346307,91.86,91.823,4.55583682]
["bitfinex-derivatives","SOLF0:USTF0",1772648630833,3.41346307,91.87,91.823,4.55583682]
["bitfinex-derivatives","SOLF0:USTF0",1772648631739,9.793,91.868,91.823,4.55583682]
["bitfinex-derivatives","SOLF0:USTF0",1772648632240,9.792,91.876,91.831,4.64321265]
["bitfinex-derivatives","SOLF0:USTF0",1772648634936,9.792,91.876,91.835,4.64280848]
["bitfinex-derivatives","SOLF0:USTF0",1772648636141,3.41346307,91.9,91.851,4.64280848]
["bitfinex-derivatives","SOLF0:USTF0",1772648636341,8.72725183,91.924,91.851,4.64280848]
["bitfinex-derivatives","SOLF0:USTF0",1772648636636,3.41346307,91.9,91.851,4.64280848]
["bitfinex-derivatives","SOLF0:USTF0",1772648637541,13.20246307,91.9,91.851,14.43780848]
["bitfinex-derivatives","SOLF0:USTF0",1772648637942,3.41346307,91.89,91.851,4.64280848]
["bitfinex-derivatives","SOLF0:USTF0",1772648640150,9.79,91.898,91.851,4.64280848]
["bitfinex-derivatives","SOLF0:USTF0",1772648640347,9.789,91.906,91.861,4.48211954]
["bitfinex-derivatives","SOLF0:USTF0",1772648640549,16.70375191,91.942,91.871,4.48211954]
["bitfinex-derivatives","SOLF0:USTF0",1772648640742,3.41346307,91.93,91.871,4.48211954]
["bitfinex-derivatives","SOLF0:USTF0",1772648640942,3.41346307,91.92,91.873,4.48211954]
["bitfinex-derivatives","SOLF0:USTF0",1772648641345,9.787,91.919,91.861,4.48211954]
["bitfinex-derivatives","SOLF0:USTF0",1772648641643,3.41346307,91.92,91.861,4.48211954]
["bitfinex-derivatives","SOLF0:USTF0",1772648641842,3.41346307,91.91,91.861,4.48211954]
["bitfinex-derivatives","SOLF0:USTF0",1772648642044,3.41346307,91.89,91.835,4.48211954]
["bitfinex-derivatives","SOLF0:USTF0",1772648642249,3.41346307,91.89,91.78,26.87731453]
["bitfinex-derivatives","SOLF0:USTF0",1772648642250,3.41346307,91.91,91.861,4.43859958]
["bitfinex-derivatives","SOLF0:USTF0",1772648642450,3.41346307,91.91,91.875,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648642748,3.41346307,91.92,91.875,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1772648643146,9.787,91.918,91.874,4.43859958]
["bitfinex-derivatives","SOLF0:USTF0",1772648643550,3.41346307,91.91,91.874,4.43859958]
["bitfinex-derivatives","SOLF0:USTF0",1772648643750,9.788,91.909,91.86,13.20746307]
["bitfinex-derivatives","SOLF0:USTF0",1772648643946,9.788,91.909,91.861,4.43859958]
["bitfinex-derivatives","SOLF0:USTF0",1772648644747,9.788,91.909,91.863,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648647155,9.788,91.909,91.864,4.40677934]
["bitfinex-derivatives","SOLF0:USTF0",1772648647858,9.789,91.902,91.864,4.40677934]
["bitfinex-derivatives","SOLF0:USTF0",1772648649259,3.41346307,91.91,91.864,4.40677934]
["bitfinex-derivatives","SOLF0:USTF0",1772648649260,9.79,91.895,91.864,4.40677934]
["bitfinex-derivatives","SOLF0:USTF0",1772648649463,3.41346307,91.9,91.848,4.40499431]
["bitfinex-derivatives","SOLF0:USTF0",1772648650460,9.791,91.888,91.848,4.40499431]
["bitfinex-derivatives","SOLF0:USTF0",1772648650961,9.791,91.888,91.85,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648651162,9.79,91.896,91.851,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648651462,3.41346307,91.89,91.848,4.40499431]
["bitfinex-derivatives","SOLF0:USTF0",1772648651662,3.41346307,91.9,91.85,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648651862,3.41346307,91.9,91.851,4.4104252]
["bitfinex-derivatives","SOLF0:USTF0",1772648652257,3.41346307,91.9,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648653572,9.79,91.897,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648654372,9.79,91.89,91.851,4.4104252]
["bitfinex-derivatives","SOLF0:USTF0",1772648655769,9.79,91.897,91.852,4.3681362]
["bitfinex-derivatives","SOLF0:USTF0",1772648657575,3.41346307,91.91,91.859,4.37591515]
["bitfinex-derivatives","SOLF0:USTF0",1772648658468,3.41346307,91.88,91.808,4.36812926]
["bitfinex-derivatives","SOLF0:USTF0",1772648658674,3.41346307,91.87,91.821,4.36812926]
["bitfinex-derivatives","SOLF0:USTF0",1772648659070,3.41346307,91.86,91.821,4.36812926]
["bitfinex-derivatives","SOLF0:USTF0",1772648660977,3.41346307,91.87,91.821,4.36812926]
["bitfinex-derivatives","SOLF0:USTF0",1772648662077,9.793,91.868,91.821,4.36812926]
["bitfinex-derivatives","SOLF0:USTF0",1772648662278,3.41346307,91.87,91.821,4.36812926]
["bitfinex-derivatives","SOLF0:USTF0",1772648662478,9.794,91.859,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648662679,9.794,91.859,91.81,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648662977,9.794,91.859,91.811,4.35202805]
["bitfinex-derivatives","SOLF0:USTF0",1772648663370,9.794,91.852,91.811,14.15102805]
["bitfinex-derivatives","SOLF0:USTF0",1772648663969,9.794,91.852,91.811,4.35202805]
["bitfinex-derivatives","SOLF0:USTF0",1772648664575,13.20746307,91.86,91.812,4.24480968]
["bitfinex-derivatives","SOLF0:USTF0",1772648666179,3.41346307,91.87,91.814,4.24480968]
["bitfinex-derivatives","SOLF0:USTF0",1772648667175,3.41346307,91.87,91.82,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648667376,9.793,91.862,91.82,7.67923768]
["bitfinex-derivatives","SOLF0:USTF0",1772648668282,3.41346307,91.89,91.831,4.26479406]
["bitfinex-derivatives","SOLF0:USTF0",1772648668482,3.41346307,91.89,91.84,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648668985,3.41346307,91.89,91.831,4.26479406]
["bitfinex-derivatives","SOLF0:USTF0",1772648669582,9.791,91.881,91.832,4.26479406]
["bitfinex-derivatives","SOLF0:USTF0",1772648670376,3.41346307,91.9,91.841,4.26947104]
["bitfinex-derivatives","SOLF0:USTF0",1772648670573,3.41346307,91.91,91.851,4.26947104]
["bitfinex-derivatives","SOLF0:USTF0",1772648670778,3.41346307,91.89,91.837,4.26947104]
["bitfinex-derivatives","SOLF0:USTF0",1772648670977,3.41346307,91.88,91.837,4.26947104]
["bitfinex-derivatives","SOLF0:USTF0",1772648671477,3.41346307,91.89,91.837,4.26947104]
["bitfinex-derivatives","SOLF0:USTF0",1772648671678,3.41346307,91.88,91.837,4.26947104]
["bitfinex-derivatives","SOLF0:USTF0",1772648673475,9.792,91.878,91.837,4.26947104]
["bitfinex-derivatives","SOLF0:USTF0",1772648675686,3.41346307,91.86,91.823,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772648676081,3.41346307,91.86,91.819,4.32207864]
["bitfinex-derivatives","SOLF0:USTF0",1772648676282,3.41346307,91.86,91.801,4.3187175]
["bitfinex-derivatives","SOLF0:USTF0",1772648676484,3.41346307,91.85,91.801,4.3187175]
["bitfinex-derivatives","SOLF0:USTF0",1772648677387,3.41346307,91.85,91.806,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772648677879,3.41346307,91.84,91.806,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772648678477,3.41346307,91.85,91.806,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772648679278,9.794,91.859,91.812,14.1164736]
["bitfinex-derivatives","SOLF0:USTF0",1772648680481,3.41346307,91.86,91.812,4.3174736]
["bitfinex-derivatives","SOLF0:USTF0",1772648680683,3.41346307,91.87,91.812,4.3174736]
["bitfinex-derivatives","SOLF0:USTF0",1772648681283,3.41346307,91.85,91.812,4.3174736]
["bitfinex-derivatives","SOLF0:USTF0",1772648681881,9.795,91.847,91.812,4.3174736]
["bitfinex-derivatives","SOLF0:USTF0",1772648682077,9.795,91.847,91.8,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648682688,9.795,91.847,91.8,7.68410466]
["bitfinex-derivatives","SOLF0:USTF0",1772648683383,9.795,91.847,91.801,4.27064159]
["bitfinex-derivatives","SOLF0:USTF0",1772648684482,19.585,91.872,91.782,4.26321438]
["bitfinex-derivatives","SOLF0:USTF0",1772648684685,3.41346307,91.86,91.8,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648684887,3.41346307,91.87,91.8,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648685088,9.793,91.863,91.82,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648685386,8.72485685,91.889,91.82,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648685690,3.41346307,91.89,91.82,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648686388,16.71292361,91.892,91.83,3.41346307]
["bitfinex-derivatives","SOLF0:USTF0",1772648686686,3.41210383,91.89,91.83,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648687182,9.794,91.856,91.83,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648687680,9.794,91.856,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648687887,9.795,91.849,91.81,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648688289,3.41210383,91.87,91.806,4.20925404]
["bitfinex-derivatives","SOLF0:USTF0",1772648688483,3.41210383,91.86,91.793,4.2138462]
["bitfinex-derivatives","SOLF0:USTF0",1772648688689,3.41210383,91.86,91.8,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648688985,9.795,91.852,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648689190,16.71541102,91.874,91.81,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648689392,3.41210383,91.87,91.81,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648689790,3.41210383,91.86,91.802,4.2138462]
["bitfinex-derivatives","SOLF0:USTF0",1772648689991,3.41210383,91.87,91.81,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648691286,9.795,91.844,91.81,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648691688,3.41210383,91.86,91.802,4.2138462]
["bitfinex-derivatives","SOLF0:USTF0",1772648691895,3.41210383,91.86,91.8,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648692389,9.796,91.842,91.8,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648692588,16.71679496,91.871,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648692783,9.795,91.85,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648693188,7.98806676,91.878,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648693390,8.7287282,91.879,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648693589,3.41210383,91.88,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648693794,7.98806676,91.888,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648693993,7.98806676,91.887,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648694294,7.98806676,91.886,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648694493,16.71679496,91.889,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648694686,7.98806676,91.888,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648694890,7.98806676,91.887,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648695083,7.98806676,91.889,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648695287,12.14083203,91.89,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648695288,7.98806676,91.888,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648695487,3.41210383,91.89,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648695488,9.794,91.859,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648696494,3.41210383,91.87,91.811,4.18714948]
["bitfinex-derivatives","SOLF0:USTF0",1772648697194,7.98806676,91.879,91.811,4.18714948]
["bitfinex-derivatives","SOLF0:USTF0",1772648697395,7.98806676,91.879,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648697597,7.98806676,91.878,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648697794,7.98806676,91.877,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648698095,7.98806676,91.879,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648698295,7.98806676,91.878,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648698499,9.794,91.854,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648700496,7.98806676,91.868,91.82,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648700695,7.98806676,91.867,91.81,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648700895,7.98806676,91.869,91.81,7.66845345]
["bitfinex-derivatives","SOLF0:USTF0",1772648701106,8.7287282,91.876,91.83,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648701107,9.794,91.858,91.83,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648701399,9.794,91.858,91.821,4.25634962]
["bitfinex-derivatives","SOLF0:USTF0",1772648703699,8.0385554,91.875,91.841,4.25717222]
["bitfinex-derivatives","SOLF0:USTF0",1772648703899,16.78669252,91.894,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648704101,16.78669252,91.906,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648704302,9.791,91.889,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648704500,8.0385554,91.904,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648704804,3.41210383,91.9,91.841,4.25717222]
["bitfinex-derivatives","SOLF0:USTF0",1772648705005,8.0385554,91.899,91.841,4.25717222]
["bitfinex-derivatives","SOLF0:USTF0",1772648705198,8.0385554,91.898,91.841,4.25717222]
["bitfinex-derivatives","SOLF0:USTF0",1772648705404,8.0385554,91.897,91.841,4.25717222]
["bitfinex-derivatives","SOLF0:USTF0",1772648705703,8.0385554,91.896,91.841,4.25717222]
["bitfinex-derivatives","SOLF0:USTF0",1772648705901,8.0385554,91.895,91.841,4.25717222]
["bitfinex-derivatives","SOLF0:USTF0",1772648706203,8.0385554,91.894,91.841,4.25717222]
["bitfinex-derivatives","SOLF0:USTF0",1772648706405,8.0385554,91.893,91.86,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648706601,8.0385554,91.9,91.86,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648706807,8.0385554,91.903,91.851,4.26035348]
["bitfinex-derivatives","SOLF0:USTF0",1772648707002,8.0385554,91.902,91.851,4.26035348]
["bitfinex-derivatives","SOLF0:USTF0",1772648707204,8.0385554,91.901,91.851,4.26035348]
["bitfinex-derivatives","SOLF0:USTF0",1772648707403,10.17496606,91.913,91.851,4.26035348]
["bitfinex-derivatives","SOLF0:USTF0",1772648707404,9.79,91.89,91.851,4.26035348]
["bitfinex-derivatives","SOLF0:USTF0",1772648708205,9.791,91.881,91.841,4.25784375]
["bitfinex-derivatives","SOLF0:USTF0",1772648709001,16.78669252,91.896,91.774,26.85688225]
["bitfinex-derivatives","SOLF0:USTF0",1772648709002,3.41210383,91.88,91.827,4.25784375]
["bitfinex-derivatives","SOLF0:USTF0",1772648709202,3.41210383,91.89,91.831,4.25784375]
["bitfinex-derivatives","SOLF0:USTF0",1772648709402,16.77705129,91.895,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648709707,16.77705129,91.899,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648709902,8.0385554,91.898,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648710098,8.73849589,91.899,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648710099,8.0385554,91.897,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648710298,8.0385554,91.898,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648710498,8.0385554,91.897,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648710708,8.0385554,91.906,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648710903,8.0385554,91.905,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648711104,184.73229921,91.923,91.87,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648711303,3.41210383,91.9,91.84,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648711509,3.41210383,91.91,91.85,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648711706,9.79,91.894,91.841,4.25163568]
["bitfinex-derivatives","SOLF0:USTF0",1772648712008,8.02675399,91.908,91.86,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648712309,3.41210383,91.91,91.851,4.25163568]
["bitfinex-derivatives","SOLF0:USTF0",1772648712511,3.41210383,91.9,91.84,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648713203,3.41210383,91.9,91.84,7.6635939]
["bitfinex-derivatives","SOLF0:USTF0",1772648713402,3.41210383,91.91,91.85,7.6635939]
["bitfinex-derivatives","SOLF0:USTF0",1772648713607,8.02675399,91.909,91.851,4.25149007]
["bitfinex-derivatives","SOLF0:USTF0",1772648713812,3.41210383,91.9,91.851,4.25149007]
["bitfinex-derivatives","SOLF0:USTF0",1772648714211,8.02675399,91.906,91.851,4.25149007]
["bitfinex-derivatives","SOLF0:USTF0",1772648714403,3.41210383,91.91,91.851,4.25149007]
["bitfinex-derivatives","SOLF0:USTF0",1772648714609,3.41210383,91.9,91.851,4.25149007]
["bitfinex-derivatives","SOLF0:USTF0",1772648714910,9.79,91.892,91.851,4.25149007]
["bitfinex-derivatives","SOLF0:USTF0",1772648716206,9.791,91.884,91.851,4.25149007]
["bitfinex-derivatives","SOLF0:USTF0",1772648716515,9.791,91.884,91.791,19.91922561]
["bitfinex-derivatives","SOLF0:USTF0",1772648716516,3.41210383,91.88,91.822,4.1833192]
["bitfinex-derivatives","SOLF0:USTF0",1772648717211,9.793,91.868,91.822,4.1833192]
["bitfinex-derivatives","SOLF0:USTF0",1772648721105,9.794,91.86,91.81,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648721611,9.794,91.86,91.811,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772648721812,9.794,91.853,91.811,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772648722012,3.41210383,91.86,91.8,3.41210383]
["bitfinex-derivatives","SOLF0:USTF0",1772648723010,3.41210383,91.86,91.8,7.63377203]
["bitfinex-derivatives","SOLF0:USTF0",1772648723216,3.41210383,91.85,91.8,4.2216682]
["bitfinex-derivatives","SOLF0:USTF0",1772648723420,9.795,91.847,91.802,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772648723716,3.41210383,91.84,91.784,4.2216682]
["bitfinex-derivatives","SOLF0:USTF0",1772648724114,3.41210383,91.84,91.785,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772648724421,3.41210383,91.84,91.791,4.2290159]
["bitfinex-derivatives","SOLF0:USTF0",1772648724720,3.41210383,91.86,91.802,4.2290159]
["bitfinex-derivatives","SOLF0:USTF0",1772648725125,3.41210383,91.86,91.811,4.2290159]
["bitfinex-derivatives","SOLF0:USTF0",1772648725321,9.794,91.86,91.814,4.2290159]
["bitfinex-derivatives","SOLF0:USTF0",1772648726418,13.20610383,91.86,91.814,4.2290159]
["bitfinex-derivatives","SOLF0:USTF0",1772648726616,3.41210383,91.85,91.8,4.23050291]
["bitfinex-derivatives","SOLF0:USTF0",1772648727417,3.41210383,91.86,91.802,4.23050291]
["bitfinex-derivatives","SOLF0:USTF0",1772648727719,3.41210383,91.87,91.811,4.23050291]
["bitfinex-derivatives","SOLF0:USTF0",1772648728023,3.41210383,91.87,91.811,14.02950291]
["bitfinex-derivatives","SOLF0:USTF0",1772648728222,3.41210383,91.87,91.812,4.23050291]
["bitfinex-derivatives","SOLF0:USTF0",1772648729224,3.41210383,91.86,91.812,4.23050291]
["bitfinex-derivatives","SOLF0:USTF0",1772648730527,9.794,91.859,91.812,4.23050291]
["bitfinex-derivatives","SOLF0:USTF0",1772648731130,9.794,91.853,91.804,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772648731827,3.41210383,91.85,91.804,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772648732230,9.795,91.848,91.805,4.21432031]
["bitfinex-derivatives","SOLF0:USTF0",1772648732431,9.795,91.848,91.811,4.21432031]
["bitfinex-derivatives","SOLF0:USTF0",1772648736635,9.794,91.858,91.811,4.21432031]
["bitfinex-derivatives","SOLF0:USTF0",1772648737337,3.41210383,91.88,91.821,4.21834406]
["bitfinex-derivatives","SOLF0:USTF0",1772648737537,3.41210383,91.87,91.821,4.21834406]
["bitfinex-derivatives","SOLF0:USTF0",1772648738539,3.41210383,91.86,91.821,4.21834406]
["bitfinex-derivatives","SOLF0:USTF0",1772648739236,9.794,91.858,91.821,4.21834406]
["bitfinex-derivatives","SOLF0:USTF0",1772648739636,9.793,91.869,91.826,4.21869086]
["bitfinex-derivatives","SOLF0:USTF0",1772648740134,9.792,91.877,91.829,4.21869086]
["bitfinex-derivatives","SOLF0:USTF0",1772648741041,9.791,91.885,91.835,4.21421391]
["bitfinex-derivatives","SOLF0:USTF0",1772648741438,3.41210383,91.88,91.835,4.21421391]
["bitfinex-derivatives","SOLF0:USTF0",1772648741633,10.15121527,91.869,91.781,10.91405805]
["bitfinex-derivatives","SOLF0:USTF0",1772648741839,3.41210383,91.84,91.781,10.91405805]
["bitfinex-derivatives","SOLF0:USTF0",1772648744441,9.797,91.832,91.781,10.91405805]
["bitfinex-derivatives","SOLF0:USTF0",1772648745136,3.41210383,91.82,91.771,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648745333,3.41210383,91.83,91.771,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648745538,9.797,91.825,91.781,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648745735,13.49500532,91.879,91.702,152.614]
["bitfinex-derivatives","SOLF0:USTF0",1772648745736,11.64196859,91.85,91.791,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648746037,3.41210383,91.85,91.791,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648746442,3.41428664,91.85,91.791,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648746642,9.796,91.836,91.791,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648746842,19.585,91.872,91.791,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648747042,3.41428664,91.84,91.791,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648748444,9.797,91.829,91.791,10.71417613]
["bitfinex-derivatives","SOLF0:USTF0",1772648749547,9.797,91.829,91.712,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772648749548,3.41428664,91.81,91.76,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648749744,3.41428664,91.82,91.76,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648749947,9.8,91.802,91.77,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648750146,3.41428664,91.82,91.749,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772648750147,3.41428664,91.82,91.76,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648750646,9.8,91.803,91.76,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648750847,9.8,91.803,91.77,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648751542,9.799,91.811,91.78,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648751847,3.41428664,91.84,91.791,5.33489777]
["bitfinex-derivatives","SOLF0:USTF0",1772648752046,20.30451575,91.887,91.791,5.33489777]
["bitfinex-derivatives","SOLF0:USTF0",1772648752047,9.798,91.819,91.791,5.33489777]
["bitfinex-derivatives","SOLF0:USTF0",1772648752643,9.799,91.812,91.78,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648753349,9.798,91.82,91.78,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648754450,9.799,91.813,91.78,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648754649,9.799,91.813,91.775,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648756852,9.798,91.821,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648757451,9.797,91.829,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648757646,2.8557973,91.829,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648758154,9.798,91.822,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648760755,3.00212541,91.821,91.78,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648761554,3.00212541,91.836,91.791,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648762355,8.41241514,91.864,91.771,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648762356,3.41428664,91.82,91.771,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648762558,3.41428664,91.81,91.771,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648762956,2.99503926,91.819,91.771,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648763952,9.798,91.821,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648764354,9.798,91.815,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648765155,2.96437245,91.829,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648765357,3.41428664,91.82,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648765759,9.798,91.816,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648766057,3.41428664,91.82,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648766859,9.798,91.817,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648767059,2.96437245,91.829,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648767462,9.798,91.822,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648768360,9.798,91.822,91.703,152.612]
["bitfinex-derivatives","SOLF0:USTF0",1772648768361,3.41428664,91.84,91.791,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648768751,3.01311793,91.819,91.775,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648770363,9.798,91.815,91.775,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648770956,9.798,91.823,91.78,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648771161,3.00997731,91.836,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648771362,3.41428664,91.83,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648771563,3.00997731,91.83,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648771754,6.42426395,91.83,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648771957,9.798,91.816,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648772163,3.00997731,91.829,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648772362,3.41428664,91.82,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648772756,9.798,91.817,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648772955,3.00997731,91.829,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648773461,9.798,91.818,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648773867,3.41428664,91.82,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648774167,9.798,91.819,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648774659,9.798,91.819,91.783,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772648774873,9.798,91.819,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648775066,9.799,91.813,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648775669,9.798,91.818,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648775865,3.00997731,91.829,91.781,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648776168,33.08200532,91.862,91.715,152.592]
["bitfinex-derivatives","SOLF0:USTF0",1772648776169,2.96413478,91.859,91.816,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648776470,2.96413478,91.859,91.815,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648776868,9.794,91.858,91.815,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648777270,8.41446521,91.863,91.821,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648777472,2.9686141,91.874,91.831,3.97730531]
["bitfinex-derivatives","SOLF0:USTF0",1772648778264,2.9686141,91.891,91.85,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648778771,2.95459249,91.906,91.851,3.71267474]
["bitfinex-derivatives","SOLF0:USTF0",1772648779473,9.789,91.903,91.851,3.71267474]
["bitfinex-derivatives","SOLF0:USTF0",1772648779869,3.41428664,91.9,91.851,3.71267474]
["bitfinex-derivatives","SOLF0:USTF0",1772648780371,2.98586775,91.889,91.836,3.71267474]
["bitfinex-derivatives","SOLF0:USTF0",1772648780774,2.98586775,91.889,91.841,3.71267474]
["bitfinex-derivatives","SOLF0:USTF0",1772648780975,12.77686775,91.889,91.841,3.71267474]
["bitfinex-derivatives","SOLF0:USTF0",1772648783372,12.77686775,91.889,91.774,19.606]
["bitfinex-derivatives","SOLF0:USTF0",1772648783373,3.02035722,91.869,91.812,3.71267474]
["bitfinex-derivatives","SOLF0:USTF0",1772648783577,3.41428664,91.86,91.812,3.71267474]
["bitfinex-derivatives","SOLF0:USTF0",1772648784177,12.81335722,91.869,91.82,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648784980,12.81335722,91.869,91.813,3.71267474]
["bitfinex-derivatives","SOLF0:USTF0",1772648785475,3.41428664,91.86,91.817,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648785682,12.81335722,91.869,91.817,13.40445264]
["bitfinex-derivatives","SOLF0:USTF0",1772648785985,12.81335722,91.869,91.818,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648786280,12.81335722,91.869,91.82,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648786581,12.81335722,91.869,91.82,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648787387,12.81335722,91.869,91.821,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648788382,12.81335722,91.869,91.821,13.40445264]
["bitfinex-derivatives","SOLF0:USTF0",1772648789179,12.81335722,91.869,91.822,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648789376,2.56117012,91.859,91.807,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648789678,3.41428664,91.85,91.807,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648790582,2.37305007,91.872,91.821,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648790785,2.37305007,91.872,91.774,19.606]
["bitfinex-derivatives","SOLF0:USTF0",1772648790786,2.37305007,91.886,91.831,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648791284,3.41428664,91.88,91.831,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648792378,9.791,91.884,91.834,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648792578,2.37305007,91.886,91.834,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648792579,2.37305007,91.886,91.84,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648792781,152.149,91.983,91.841,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648792782,5.79552514,91.9,91.841,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648792982,3.41428664,91.89,91.841,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648793180,9.791,91.889,91.845,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648794784,3.41428664,91.88,91.841,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648795283,12.11440465,91.889,91.841,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648796794,3.41428664,91.87,91.826,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648797686,2.33714559,91.879,91.83,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648797881,13.20528664,91.88,91.83,3.41428664]
["bitfinex-derivatives","SOLF0:USTF0",1772648797882,3.41428664,91.88,91.831,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648798480,3.41428664,91.89,91.831,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648798882,3.41428664,91.89,91.841,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648799389,13.20428664,91.89,91.843,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648800386,13.20428664,91.89,91.845,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648800590,9.791,91.884,91.843,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648801491,3.41428664,91.89,91.843,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648802086,3.41428664,91.9,91.845,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648802292,2.40941581,91.913,91.861,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648802500,3.41428664,91.91,91.861,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648802694,16.93975362,91.947,91.818,19.597]
["bitfinex-derivatives","SOLF0:USTF0",1772648802695,3.41428664,91.89,91.847,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648802892,3.41428664,91.88,91.847,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648803304,5.83077393,91.89,91.847,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648803997,9.791,91.887,91.847,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648804700,5.83077393,91.89,91.847,13.40145264]
["bitfinex-derivatives","SOLF0:USTF0",1772648804890,2.41648729,91.89,91.847,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648805091,2.41648729,91.89,91.797,19.601]
["bitfinex-derivatives","SOLF0:USTF0",1772648805092,3.41428664,91.88,91.823,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648805701,3.41428664,91.88,91.831,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648806303,3.41428664,91.88,91.833,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648807499,3.41428664,91.86,91.814,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648807905,2.40574366,91.866,91.821,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648808199,3.41428664,91.88,91.821,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648808596,5.79027623,91.88,91.821,3.60645264]
["bitfinex-derivatives","SOLF0:USTF0",1772648808799,5.79027623,91.88,91.82,3.41177017]
["bitfinex-derivatives","SOLF0:USTF0",1772648808800,5.79027623,91.88,91.825,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648809197,3.41177017,91.87,91.825,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648810002,3.41177017,91.87,91.827,13.76309558]
["bitfinex-derivatives","SOLF0:USTF0",1772648810206,2.37850606,91.879,91.827,13.76309558]
["bitfinex-derivatives","SOLF0:USTF0",1772648810609,2.37850606,91.879,91.831,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772648812702,2.37850606,91.879,91.838,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648814502,9.791,91.889,91.84,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648815909,9.791,91.889,91.843,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648816310,9.791,91.889,91.843,13.76109558]
["bitfinex-derivatives","SOLF0:USTF0",1772648816610,9.791,91.889,91.844,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648819414,9.791,91.887,91.844,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648819615,2.3928394,91.886,91.844,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648820107,10.64783429,91.885,91.844,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648820411,13.49500532,91.915,91.83,3.41177017]
["bitfinex-derivatives","SOLF0:USTF0",1772648820412,3.41177017,91.87,91.83,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648821006,2.38546479,91.868,91.823,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772648821215,3.41177017,91.86,91.823,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772648821706,3.41177017,91.87,91.832,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648821910,10.11609975,91.892,91.796,19.601]
["bitfinex-derivatives","SOLF0:USTF0",1772648821911,2.38546479,91.896,91.841,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648822107,8.39756896,91.895,91.841,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648822309,8.39756896,91.894,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648822509,8.39756896,91.893,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648822706,8.39756896,91.892,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648823016,2.38546479,91.896,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648823017,8.39756896,91.891,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648823315,8.39756896,91.89,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648823521,8.39756896,91.889,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648823714,8.39756896,91.888,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648823915,8.39756896,91.887,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648824119,2.38546479,91.896,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648824120,8.39756896,91.886,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648824320,8.39756896,91.885,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648824519,8.39756896,91.884,91.853,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648824721,8.39756896,91.883,91.854,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648824920,9.79,91.894,91.854,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648825117,8.40067205,91.893,91.854,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648825424,8.40067205,91.892,91.855,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648825625,8.40067205,91.891,91.856,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648825826,8.40067205,91.89,91.856,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648826025,3.41177017,91.9,91.856,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648826221,8.39958466,91.899,91.856,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648826424,3.41177017,91.9,91.856,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648826425,8.39958466,91.898,91.856,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648826625,8.39958466,91.897,91.856,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648826829,8.74072362,91.913,91.815,19.597]
["bitfinex-derivatives","SOLF0:USTF0",1772648826830,2.39387228,91.889,91.841,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648827027,3.41177017,91.88,91.841,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648827331,2.39387228,91.887,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648827332,9.794,91.857,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648827526,3.41177017,91.85,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648828426,3.41177017,91.86,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648829932,3.41177017,91.86,91.822,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648831832,8.28168732,91.866,91.822,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648832128,3.41177017,91.86,91.822,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772648833935,8.28168732,91.864,91.822,13.76409558]
["bitfinex-derivatives","SOLF0:USTF0",1772648834130,8.28168732,91.868,91.83,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648834330,8.28168732,91.879,91.83,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648834531,3.41177017,91.87,91.83,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648836736,3.41177017,91.89,91.833,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648836938,8.28192156,91.889,91.833,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648837238,8.28192156,91.888,91.841,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648837430,8.28192156,91.887,91.841,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648837630,8.28192156,91.886,91.841,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648837829,8.28192156,91.885,91.841,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648838133,8.28192156,91.884,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648838336,8.28192156,91.896,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648838536,8.28192156,91.895,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648838731,8.28192156,91.894,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648838931,8.28192156,91.893,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648839232,8.28192156,91.892,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648839441,8.28192156,91.891,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648839636,8.28192156,91.896,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648839832,8.28192156,91.895,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648840031,8.28192156,91.894,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648840228,8.28192156,91.893,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648840429,8.28192156,91.892,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648840634,8.28192156,91.896,91.853,3.96609558]
["bitfinex-derivatives","SOLF0:USTF0",1772648840836,2.35608576,91.889,91.844,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648841035,10.63800732,91.889,91.845,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648841439,10.63800732,91.889,91.848,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648841939,3.41177017,91.9,91.855,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648842238,8.28192156,91.899,91.855,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772648842438,8.28192156,91.898,91.861,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648842633,8.28192156,91.897,91.861,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648842834,8.28192156,91.896,91.861,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648843037,2.35839305,91.919,91.871,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648843337,3.41177017,91.92,91.878,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648843535,3.41177017,91.91,91.861,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648844637,3.41177017,91.91,91.865,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648844842,3.41177017,91.92,91.871,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648845032,9.786,91.928,91.882,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648845232,3.41177017,91.93,91.882,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648845537,3.41177017,91.92,91.882,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648846334,3.41177017,91.92,91.883,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772648846741,12.1504508,91.928,91.883,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772648847443,12.1504508,91.928,91.882,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648847642,13.19877017,91.92,91.882,3.87236973]
["bitfinex-derivatives","SOLF0:USTF0",1772648848639,2.40019255,91.916,91.865,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648848941,2.40019255,91.916,91.866,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648849141,9.788,91.914,91.869,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648849342,3.41177017,91.91,91.869,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648850538,3.41177017,91.91,91.866,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648851231,3.41177017,91.91,91.868,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772648852633,2.35503508,91.899,91.851,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648852838,3.41177017,91.89,91.841,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648854440,3.41177017,91.89,91.843,13.44719733]
["bitfinex-derivatives","SOLF0:USTF0",1772648854844,3.41177017,91.89,91.844,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648855045,2.35503508,91.899,91.852,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648855939,3.41177017,91.89,91.852,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648856843,13.20177017,91.89,91.847,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648857239,3.41177017,91.89,91.847,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648858944,3.41177017,91.89,91.847,13.44719733]
["bitfinex-derivatives","SOLF0:USTF0",1772648859244,9.79,91.898,91.85,16.8589675]
["bitfinex-derivatives","SOLF0:USTF0",1772648859445,9.79,91.898,91.851,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648859940,3.41177017,91.89,91.851,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648860243,3.41177017,91.88,91.847,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648860444,5.62912985,91.89,91.847,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772648860742,3.41177017,91.89,91.835,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648860947,8.18559939,91.92,91.784,152.477]
["bitfinex-derivatives","SOLF0:USTF0",1772648860948,3.41177017,91.91,91.851,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648861441,3.41177017,91.91,91.789,26.81712318]
["bitfinex-derivatives","SOLF0:USTF0",1772648861442,0.00059939,91.934,91.881,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648861642,2.19421563,91.95,91.901,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648862237,5.6059858,91.95,91.901,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648863545,9.784,91.949,91.904,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772648863843,2.19908619,91.981,91.931,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648864044,3.41177017,91.99,91.941,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648864845,2.19908619,91.997,91.95,3.41177017]
["bitfinex-derivatives","SOLF0:USTF0",1772648865046,2.18795748,92.015,91.961,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648865251,2.18795748,92.049,91.98,7.0639675]
["bitfinex-derivatives","SOLF0:USTF0",1772648865550,3.41177017,92.03,91.981,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648866551,2.18795748,92.049,91.981,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648866753,3.41177017,92.04,91.981,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648867452,2.18795748,92.049,91.991,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648867649,3.41177017,92.04,91.991,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648867951,2.18795748,92.049,91.991,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648868152,3.41177017,92.04,91.991,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648868447,2.18795748,92.049,91.991,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648869050,1.94112556,92.047,91.991,3.65219733]
["bitfinex-derivatives","SOLF0:USTF0",1772648869348,1.94112556,92.047,91.974,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648870550,11.70610305,92.043,91.977,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648871349,1.93210305,92.042,91.979,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772648871550,1.93210305,92.039,91.98,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648872148,1.93210305,92.037,91.98,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648873456,9.775,92.036,91.98,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648874455,9.774,92.047,91.982,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648875757,9.774,92.047,91.986,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648875958,11.54179332,92.047,91.986,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648876257,1.76779332,92.044,91.986,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648877255,11.54108611,92.028,91.97,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648878452,11.54108611,92.028,91.972,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648879160,11.54108611,92.028,91.974,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648879964,11.54108611,92.028,91.976,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648880564,7.94108611,92.028,91.979,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648880960,9.775,92.039,91.979,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648881367,1.9582331,92.038,91.965,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648882169,9.777,92.015,91.965,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648882364,1.98976021,92.014,91.965,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648882665,1.98976021,92.014,91.95,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648882861,9.778,92.003,91.951,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772648883165,9.778,92.003,91.952,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648884364,9.778,92.003,91.955,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772648884666,11.76877244,91.997,91.931,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648885067,1.98977244,91.996,91.931,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648885362,1.98977244,92.019,91.947,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648886364,2.22192981,91.999,91.947,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648886968,12.00192981,91.992,91.947,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648887274,2.22192981,91.992,91.947,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648888568,3.40361965,91.99,91.947,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648891469,3.40361965,91.99,91.949,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648891772,9.779,91.999,91.949,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648893673,3.40361965,92.02,91.961,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648893874,2.21653982,92.019,91.971,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648894074,13.17861965,92.03,91.979,13.62694062]
["bitfinex-derivatives","SOLF0:USTF0",1772648894567,15.40079924,92.03,91.979,13.62694062]
["bitfinex-derivatives","SOLF0:USTF0",1772648894773,9.776,92.028,91.979,13.62694062]
["bitfinex-derivatives","SOLF0:USTF0",1772648894972,3.40361965,92.02,91.979,13.62694062]
["bitfinex-derivatives","SOLF0:USTF0",1772648895173,3.40361965,92.02,91.979,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648895373,3.40361965,92.02,91.972,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772648895374,2.22217959,92.019,91.973,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648895578,3.40361965,92.02,91.973,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648897068,2.22217959,92.034,91.976,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648897275,3.40361965,92.03,91.981,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648898379,3.40361965,92.03,91.988,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772648899281,3.40361965,92.02,91.981,3.84594062]
["bitfinex-derivatives","SOLF0:USTF0",1772648899971,2.21399908,92.019,91.979,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772648900178,3.40361965,92.0,91.964,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648900372,3.40361965,91.99,91.941,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648900779,2.22233654,91.999,91.941,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648901485,2.22233654,91.999,91.952,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772648901678,2.22233654,91.999,91.952,13.45320054]
["bitfinex-derivatives","SOLF0:USTF0",1772648901979,2.22233654,91.999,91.952,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648903278,3.40361965,92.01,91.961,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648903477,3.40361965,92.02,91.961,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648903883,3.40361965,92.02,91.971,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648904185,9.777,92.012,91.971,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648904983,3.40361965,92.01,91.971,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648905180,9.778,92.009,91.971,3.66920054]
["bitfinex-derivatives","SOLF0:USTF0",1772648905386,3.40361965,92.0,91.951,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648905984,13.18261965,92.0,91.951,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648906189,3.40361965,91.99,91.951,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648906386,2.21474936,91.999,91.951,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648906686,3.40361965,91.99,91.951,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648906987,2.21474936,91.999,91.951,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648907385,2.21474936,91.999,91.952,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772648908391,3.40361965,92.0,91.959,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772648908586,3.40361965,92.0,91.959,13.38337466]
["bitfinex-derivatives","SOLF0:USTF0",1772648908788,3.40361965,92.0,91.96,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648908980,3.40361965,92.0,91.963,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772648910291,3.40361965,92.02,91.97,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648910489,3.40361965,92.01,91.97,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648910890,3.40361965,92.01,91.971,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772648911092,3.40361965,92.02,91.971,13.38237466]
["bitfinex-derivatives","SOLF0:USTF0",1772648911293,3.40361965,92.02,91.972,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648911496,8.16487768,92.026,91.984,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772648911693,8.16487768,92.027,91.981,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648911896,3.40361965,92.04,91.981,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648912894,3.40361965,92.02,91.981,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648913095,3.40361965,92.02,91.965,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648913993,3.40361965,92.02,91.971,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648914291,3.40361965,92.02,91.974,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648914889,3.40361965,92.02,91.977,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772648915594,3.40361965,92.02,91.978,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648916396,3.40361965,92.04,91.989,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648916996,8.71912273,92.056,91.989,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648916997,3.40361965,92.03,91.989,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648917389,3.40361965,92.03,91.991,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772648919496,3.40361965,92.03,91.989,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648919886,3.40361965,92.03,91.991,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772648920090,9.775,92.036,91.991,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772648920896,3.40361965,92.03,91.991,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772648922095,3.40361965,92.03,91.994,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772648922894,3.40361965,92.03,91.994,13.37937466]
["bitfinex-derivatives","SOLF0:USTF0",1772648924192,3.40361965,92.03,91.985,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772648924193,15.49383348,92.03,91.985,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772648924398,15.49383348,92.03,91.956,19.567]
["bitfinex-derivatives","SOLF0:USTF0",1772648924399,2.3015794,92.053,91.991,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648924700,3.40361965,92.04,91.991,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648925392,9.775,92.035,91.991,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648927397,9.775,92.035,91.994,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648927600,3.40361965,92.03,91.994,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648927993,9.776,92.029,91.994,3.60037466]
["bitfinex-derivatives","SOLF0:USTF0",1772648929204,9.776,92.023,91.982,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772648929701,9.776,92.023,91.983,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648930396,9.777,92.016,91.983,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648930797,2.30937516,92.027,91.983,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648931002,3.40361965,92.02,91.97,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648931202,5.73320487,92.0,91.941,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648932004,5.73320487,92.0,91.951,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648932198,2.32958522,91.999,91.951,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648932397,9.78,91.992,91.951,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648935607,9.78,91.989,91.951,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648935805,2.09577676,91.988,91.94,3.40292582]
["bitfinex-derivatives","SOLF0:USTF0",1772648936010,2.09577676,91.988,91.932,13.50126556]
["bitfinex-derivatives","SOLF0:USTF0",1772648936404,2.09577676,91.988,91.936,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648936708,2.09577676,91.988,91.937,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648937510,2.09577676,91.988,91.94,3.40292582]
["bitfinex-derivatives","SOLF0:USTF0",1772648937714,2.09577676,91.988,91.941,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648938414,2.09577676,91.988,91.944,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648938616,9.779,91.997,91.944,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648938815,9.779,91.997,91.951,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648939915,3.40292582,91.99,91.951,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648940416,1.91408616,91.996,91.951,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648942516,1.91408616,91.996,91.952,13.49926556]
["bitfinex-derivatives","SOLF0:USTF0",1772648944420,9.779,91.993,91.952,13.49926556]
["bitfinex-derivatives","SOLF0:USTF0",1772648944925,1.91408616,91.996,91.959,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772648945931,9.779,91.995,91.953,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648948932,2.00274921,92.019,91.961,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648949134,2.00274921,92.009,91.961,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648949331,3.40292582,92.0,91.961,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648949629,2.00274921,91.998,91.948,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648950026,9.779,91.993,91.948,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648950837,9.779,91.993,91.95,3.40292582]
["bitfinex-derivatives","SOLF0:USTF0",1772648951837,9.779,91.993,91.95,7.11819138]
["bitfinex-derivatives","SOLF0:USTF0",1772648953939,9.779,91.993,91.95,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648954440,3.40292582,91.99,91.95,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648955340,3.40292582,91.99,91.951,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772648955535,2.00274921,91.998,91.951,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772648956537,11.71040579,91.997,91.951,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772648956937,1.93140579,91.996,91.951,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772648957336,1.93140579,91.989,91.95,3.71526556]
["bitfinex-derivatives","SOLF0:USTF0",1772648959445,5.15934629,92.0,91.952,3.62517246]
["bitfinex-derivatives","SOLF0:USTF0",1772648959940,9.779,91.997,91.952,13.40917246]
["bitfinex-derivatives","SOLF0:USTF0",1772648961043,1.86149161,91.996,91.952,13.40917246]
["bitfinex-derivatives","SOLF0:USTF0",1772648961434,1.86149161,91.996,91.958,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772648961637,1.86149161,91.989,91.939,3.62517246]
["bitfinex-derivatives","SOLF0:USTF0",1772648961838,3.40292582,91.98,91.939,3.62517246]
["bitfinex-derivatives","SOLF0:USTF0",1772648962247,1.86149161,91.989,91.939,3.62517246]
["bitfinex-derivatives","SOLF0:USTF0",1772648962945,1.86149161,91.989,91.94,3.40292582]
["bitfinex-derivatives","SOLF0:USTF0",1772648963141,1.86149161,91.989,91.941,3.62517246]
["bitfinex-derivatives","SOLF0:USTF0",1772648963546,1.83756011,91.988,91.951,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772648963744,3.40292582,91.98,91.941,3.62517246]
["bitfinex-derivatives","SOLF0:USTF0",1772648965246,3.40292582,91.98,91.943,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648966044,152.03,92.055,91.943,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648966045,9.78,91.984,91.943,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648967840,1.52461508,91.986,91.943,13.30511762]
["bitfinex-derivatives","SOLF0:USTF0",1772648968044,1.52461508,91.986,91.945,13.30511762]
["bitfinex-derivatives","SOLF0:USTF0",1772648968345,1.57513261,91.999,91.946,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648968542,1.57513261,91.999,91.916,19.576]
["bitfinex-derivatives","SOLF0:USTF0",1772648968543,1.57513261,91.999,91.951,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648969244,1.57513261,91.999,91.956,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648970346,3.40292582,92.0,91.967,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772648971745,9.778,92.008,91.967,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772648972546,1.57754322,92.012,91.97,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648972946,9.778,92.01,91.972,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772648973146,3.40292582,92.0,91.951,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648974043,1.58786097,92.009,91.951,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648974250,3.40292582,91.99,91.951,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648974944,8.20857849,91.998,91.951,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648975151,1.58592417,91.997,91.951,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648975347,9.79450266,91.996,91.951,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648975542,1.58592417,91.994,91.938,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648975749,3.40292582,91.96,91.925,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648976050,1.58592417,91.977,91.926,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648976242,8.22052679,91.976,91.926,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648976449,3.40292582,91.97,91.926,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648978444,3.40292582,91.97,91.928,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648979244,3.40292582,91.97,91.938,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648979547,8.21906119,91.976,91.938,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648979548,8.21906119,91.975,91.938,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648979854,8.21906119,91.976,91.938,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648980050,8.21906119,91.975,91.938,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648980253,8.21906119,91.976,91.938,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648981251,1.58592417,91.977,91.938,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772648982151,4.99749088,91.97,91.93,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772648982345,4.99749088,91.97,91.894,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1772648982346,3.40292582,91.97,91.931,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648982550,3.40292582,91.97,91.92,3.40292582]
["bitfinex-derivatives","SOLF0:USTF0",1772648982551,3.40292582,91.97,91.935,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648982752,9.781,91.978,91.935,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648982948,8.21906119,91.979,91.935,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648983453,5.00265809,91.98,91.935,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648983754,1.59973227,91.98,91.935,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648983957,3.40292582,91.99,91.946,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648984259,3.40292582,91.98,91.946,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648985354,11.37818376,91.979,91.935,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772648985661,3.40292582,91.97,91.936,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648985962,11.37818376,91.979,91.936,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648986756,3.40292582,91.97,91.936,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648986953,1.60499203,91.986,91.936,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648987358,3.40292582,91.98,91.936,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648988362,3.40292582,91.98,91.94,3.52011762]
["bitfinex-derivatives","SOLF0:USTF0",1772648989365,3.40292582,91.98,91.894,39.7359604]
["bitfinex-derivatives","SOLF0:USTF0",1772648989366,1.9905654,91.969,91.927,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772648990360,9.782,91.968,91.927,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772648991267,9.783,91.961,91.927,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772648991466,1.9905654,91.969,91.927,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772648991467,3.40292582,91.96,91.927,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772648992454,3.40535544,91.96,91.927,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772648993660,9.782,91.965,91.927,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772648995464,3.40535544,91.96,91.927,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772648995865,2.00057646,91.959,91.92,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772648998168,2.00057646,91.959,91.914,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772648998570,3.40535544,91.95,91.914,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649000162,3.40535544,91.95,91.915,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649000367,2.00057646,91.959,91.916,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649000567,3.40535544,91.93,91.876,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649000770,3.40535544,91.94,91.891,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649000971,2.08779365,91.959,91.901,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649001278,2.08779365,91.969,91.923,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649001470,3.40535544,91.96,91.923,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649001972,5.49314909,91.96,91.923,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649003169,3.40535544,91.97,91.924,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649003370,2.10159758,91.974,91.924,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649003682,9.78,91.985,91.931,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649005074,2.10159758,91.987,91.934,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649005276,2.11744524,91.979,91.934,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649007969,2.11744524,91.979,91.93,13.19135544]
["bitfinex-derivatives","SOLF0:USTF0",1772649007970,2.11744524,91.979,91.935,13.63927808]
["bitfinex-derivatives","SOLF0:USTF0",1772649008175,2.11744524,91.979,91.936,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649008372,2.40511973,91.991,91.941,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649008571,3.40535544,91.98,91.945,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649009079,3.40535544,91.97,91.921,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649009274,3.40535544,91.97,91.928,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772649009479,3.40535544,91.97,91.92,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649009480,3.40535544,91.97,91.929,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649009680,2.40511973,91.978,91.93,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649009979,2.40511973,91.978,91.938,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649010178,2.40511973,91.978,91.938,13.63827808]
["bitfinex-derivatives","SOLF0:USTF0",1772649010876,2.40511973,91.978,91.938,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649011876,2.40626917,91.977,91.938,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649012282,2.42327454,92.0,91.938,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649012583,3.40535544,91.99,91.941,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649013483,2.42327454,91.998,91.953,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649014378,8.19538612,92.015,91.961,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649014580,2.42797657,92.033,91.971,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649014785,9.776,92.029,91.974,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649014979,3.40535544,92.03,91.974,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649015182,3.40535544,92.03,91.981,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649015388,2.42797657,92.054,91.992,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649015582,2.42797657,92.049,92.001,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649015783,3.40535544,92.04,92.001,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649016188,2.42797657,92.049,92.001,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649017283,2.42797657,92.049,91.948,20.03851207]
["bitfinex-derivatives","SOLF0:USTF0",1772649017284,2.38947866,92.064,92.011,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649017487,2.38947866,92.064,92.021,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649017789,3.40535544,92.05,92.006,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649017982,2.38947866,92.056,92.01,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649018178,2.38947866,92.073,92.011,3.85327808]
["bitfinex-derivatives","SOLF0:USTF0",1772649018383,2.38947866,92.073,92.02,7.02768683]
["bitfinex-derivatives","SOLF0:USTF0",1772649018592,2.38947866,92.073,92.021,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649018985,124.0,92.11,92.003,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649018986,2.37720487,92.056,92.003,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649019185,2.37720487,92.049,92.003,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649019385,3.40535544,92.03,91.987,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649019785,3.40535544,92.05,91.991,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649020090,5.78251352,92.05,91.991,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649020288,2.37715808,92.049,91.991,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649020585,3.40535544,92.06,92.011,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649021487,8.66610631,92.096,91.937,19.571]
["bitfinex-derivatives","SOLF0:USTF0",1772649021488,5.81057899,92.03,91.981,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649021693,2.40522355,92.03,91.981,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649021989,5.81057899,92.03,91.982,13.40333139]
["bitfinex-derivatives","SOLF0:USTF0",1772649022192,5.81057899,92.03,91.982,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649022392,2.40663899,92.019,91.965,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649022884,2.40663899,92.019,91.97,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649023083,2.40663899,92.019,91.965,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649023984,2.40663899,92.019,91.967,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649024291,3.40535544,92.03,91.98,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649024490,2.40663899,92.034,91.981,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649024891,2.40663899,92.034,91.99,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649025290,5.75902029,92.02,91.97,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649025597,3.40535544,92.01,91.964,3.62233139]
["bitfinex-derivatives","SOLF0:USTF0",1772649025889,3.40535544,92.0,91.95,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649026396,3.40535544,92.02,91.97,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649026595,2.33304504,92.024,91.97,7.1298618]
["bitfinex-derivatives","SOLF0:USTF0",1772649026796,5.73840048,92.04,91.981,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649026991,5.73840048,92.04,91.99,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649027294,3.40535544,92.03,91.982,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649027695,9.776,92.029,91.982,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649028493,3.40535544,92.03,91.982,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649029800,2.30595742,92.028,91.981,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649030004,2.30595742,92.028,91.983,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772649030300,3.40535544,92.03,91.984,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649030893,9.775,92.038,91.984,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649031500,9.775,92.038,91.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772649031699,3.40535544,92.03,91.984,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649032499,2.30924848,92.037,91.99,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649032699,3.40535544,92.03,91.991,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649032897,3.40535544,92.03,91.974,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649033091,9.776,92.027,91.985,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772649033495,5.7266821,92.04,91.99,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649033695,2.32132666,92.055,92.004,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649034501,10.04907405,92.057,92.015,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649035705,9.773,92.05,92.015,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649036100,10.04907405,92.057,92.015,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649036897,10.04907405,92.057,92.021,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649038004,10.04907405,92.057,92.01,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649038199,10.04907405,92.057,92.006,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649038400,10.04907405,92.057,92.006,13.50250636]
["bitfinex-derivatives","SOLF0:USTF0",1772649038806,10.04907405,92.057,91.971,19.564]
["bitfinex-derivatives","SOLF0:USTF0",1772649038807,10.04907405,92.057,92.011,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649039212,9.773,92.055,92.012,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772649039612,9.773,92.055,92.012,13.50150636]
["bitfinex-derivatives","SOLF0:USTF0",1772649040012,9.773,92.055,92.013,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649040208,9.774,92.047,92.003,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772649040711,10.04907405,92.057,91.99,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649040712,2.67509883,92.039,91.99,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649040906,2.67509883,92.039,91.986,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649041211,2.67509883,92.009,91.955,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649041515,3.40535544,91.99,91.941,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649041715,2.67509883,91.999,91.941,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649042013,2.67509883,91.999,91.951,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649042215,3.40535544,92.01,91.956,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649043409,2.67367431,91.999,91.941,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649043605,3.40535544,91.99,91.941,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649044214,2.67367431,91.999,91.941,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649044411,2.67367431,92.014,91.961,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649044617,3.40535544,92.01,91.961,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649044913,9.778,92.003,91.961,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649045116,2.67367431,92.014,91.97,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649045316,3.40535544,92.0,91.945,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649045614,3.40535544,92.01,91.961,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649046013,3.40535544,92.01,91.963,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649047014,3.40535544,92.0,91.963,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649047215,3.40535544,92.0,91.946,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649047418,10.04907405,92.057,91.931,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649047419,3.40535544,91.98,91.931,3.72450636]
["bitfinex-derivatives","SOLF0:USTF0",1772649048519,3.40535544,91.95,91.915,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649048713,9.782,91.967,91.92,3.40535544]
["bitfinex-derivatives","SOLF0:USTF0",1772649048918,3.40535544,91.95,91.917,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649049120,3.40535544,91.96,91.917,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649050411,9.783,91.959,91.917,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649052018,2.450591,91.941,91.885,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649052522,2.45474351,91.959,91.885,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649052815,9.784,91.955,91.897,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649053016,2.45474351,91.959,91.897,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649053721,9.785,91.937,91.897,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649053926,9.785,91.937,91.881,13.39601423]
["bitfinex-derivatives","SOLF0:USTF0",1772649054122,9.785,91.937,91.882,3.60501423]
["bitfinex-derivatives","SOLF0:USTF0",1772649055424,2.40245262,91.936,91.841,1.89192128]
["bitfinex-derivatives","SOLF0:USTF0",1772649055628,2.40245262,91.936,91.775,152.493]
["bitfinex-derivatives","SOLF0:USTF0",1772649055629,7.30022999,91.9,91.842,7.68612716]
["bitfinex-derivatives","SOLF0:USTF0",1772649056624,9.79,91.89,91.842,7.68612716]
["bitfinex-derivatives","SOLF0:USTF0",1772649057226,9.791,91.881,91.823,9.5496629]
["bitfinex-derivatives","SOLF0:USTF0",1772649057931,9.79,91.892,91.826,7.65547609]
["bitfinex-derivatives","SOLF0:USTF0",1772649058128,7.30022999,91.92,91.823,1.89418681]
["bitfinex-derivatives","SOLF0:USTF0",1772649058326,7.30022999,91.88,91.805,7.65547609]
["bitfinex-derivatives","SOLF0:USTF0",1772649059230,9.793,91.863,91.805,7.65547609]
["bitfinex-derivatives","SOLF0:USTF0",1772649060428,7.30022999,91.84,91.776,7.50146538]
["bitfinex-derivatives","SOLF0:USTF0",1772649060632,7.30022999,91.92,91.776,7.50146538]
["bitfinex-derivatives","SOLF0:USTF0",1772649060633,160.52851703,91.901,91.776,7.50146538]
["bitfinex-derivatives","SOLF0:USTF0",1772649060833,7.30022999,91.86,91.776,7.50146538]
["bitfinex-derivatives","SOLF0:USTF0",1772649061529,9.796,91.838,91.776,7.50146538]
["bitfinex-derivatives","SOLF0:USTF0",1772649061835,7.30022999,91.84,91.776,7.50146538]
["bitfinex-derivatives","SOLF0:USTF0",1772649062432,7.30022999,91.82,91.753,7.39906177]
["bitfinex-derivatives","SOLF0:USTF0",1772649062628,9.801,91.796,91.753,7.39906177]
["bitfinex-derivatives","SOLF0:USTF0",1772649062837,7.30022999,91.82,91.753,7.39906177]
["bitfinex-derivatives","SOLF0:USTF0",1772649063241,9.8,91.796,91.711,7.39906177]
["bitfinex-derivatives","SOLF0:USTF0",1772649063633,7.30022999,91.8,91.726,7.39906177]
["bitfinex-derivatives","SOLF0:USTF0",1772649064036,7.30022999,91.81,91.726,7.39906177]
["bitfinex-derivatives","SOLF0:USTF0",1772649064229,7.30022999,91.81,91.726,3.79906177]
["bitfinex-derivatives","SOLF0:USTF0",1772649064637,7.30022999,91.81,91.73,7.30022999]
["bitfinex-derivatives","SOLF0:USTF0",1772649064839,7.30022999,91.81,91.71,1.89667999]
["bitfinex-derivatives","SOLF0:USTF0",1772649064840,7.30022999,91.85,91.75,7.30022999]
["bitfinex-derivatives","SOLF0:USTF0",1772649065335,9.795,91.844,91.77,7.30022999]
["bitfinex-derivatives","SOLF0:USTF0",1772649065734,9.795,91.845,91.787,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649065936,9.795,91.845,91.77,7.30022999]
["bitfinex-derivatives","SOLF0:USTF0",1772649066137,9.795,91.845,91.75,7.30022999]
["bitfinex-derivatives","SOLF0:USTF0",1772649066336,9.795,91.845,91.777,5.74855055]
["bitfinex-derivatives","SOLF0:USTF0",1772649066737,9.797,91.832,91.777,5.74855055]
["bitfinex-derivatives","SOLF0:USTF0",1772649066938,9.797,91.832,91.751,5.74855055]
["bitfinex-derivatives","SOLF0:USTF0",1772649067334,9.797,91.832,91.764,15.55255055]
["bitfinex-derivatives","SOLF0:USTF0",1772649067639,9.797,91.832,91.765,5.74855055]
["bitfinex-derivatives","SOLF0:USTF0",1772649067843,9.795,91.843,91.765,5.74855055]
["bitfinex-derivatives","SOLF0:USTF0",1772649069441,9.795,91.843,91.779,15.44190256]
["bitfinex-derivatives","SOLF0:USTF0",1772649070243,7.30022999,91.84,91.741,5.63990256]
["bitfinex-derivatives","SOLF0:USTF0",1772649070834,9.799,91.811,91.741,5.63990256]
["bitfinex-derivatives","SOLF0:USTF0",1772649071335,7.30022999,91.8,91.741,5.63990256]
["bitfinex-derivatives","SOLF0:USTF0",1772649071939,9.799,91.81,91.743,5.63487466]
["bitfinex-derivatives","SOLF0:USTF0",1772649072536,9.799,91.81,91.749,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772649072839,9.8,91.8,91.743,5.63487466]
["bitfinex-derivatives","SOLF0:USTF0",1772649073234,9.799,91.81,91.743,5.63487466]
["bitfinex-derivatives","SOLF0:USTF0",1772649073742,17.09922999,91.81,91.744,15.43053693]
["bitfinex-derivatives","SOLF0:USTF0",1772649073943,17.09922999,91.81,91.745,5.62453693]
["bitfinex-derivatives","SOLF0:USTF0",1772649074342,9.799,91.81,91.745,5.62453693]
["bitfinex-derivatives","SOLF0:USTF0",1772649074739,9.798,91.822,91.757,5.62438527]
["bitfinex-derivatives","SOLF0:USTF0",1772649074940,7.30022999,91.85,91.757,5.62438527]
["bitfinex-derivatives","SOLF0:USTF0",1772649075143,7.30022999,91.85,91.761,5.62438527]
["bitfinex-derivatives","SOLF0:USTF0",1772649075940,7.30022999,91.85,91.775,5.62438527]
["bitfinex-derivatives","SOLF0:USTF0",1772649076144,7.30022999,91.87,91.781,5.62438527]
["bitfinex-derivatives","SOLF0:USTF0",1772649077548,7.30022999,91.87,91.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649077848,7.30022999,91.87,91.781,5.62438527]
["bitfinex-derivatives","SOLF0:USTF0",1772649079441,9.795,91.845,91.783,5.60953216]
["bitfinex-derivatives","SOLF0:USTF0",1772649079645,7.30022999,91.87,91.783,5.60953216]
["bitfinex-derivatives","SOLF0:USTF0",1772649079939,7.30022999,91.89,91.799,5.60953216]
["bitfinex-derivatives","SOLF0:USTF0",1772649080145,7.30022999,91.89,91.801,5.60953216]
["bitfinex-derivatives","SOLF0:USTF0",1772649081449,9.793,91.865,91.813,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772649081847,7.30022999,91.89,91.801,5.60953216]
["bitfinex-derivatives","SOLF0:USTF0",1772649082751,9.793,91.866,91.805,5.58492015]
["bitfinex-derivatives","SOLF0:USTF0",1772649083151,19.574,91.922,91.805,5.58492015]
["bitfinex-derivatives","SOLF0:USTF0",1772649083152,9.792,91.878,91.822,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772649083353,7.30022999,91.9,91.822,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772649083551,7.30022999,91.9,91.823,5.58492015]
["bitfinex-derivatives","SOLF0:USTF0",1772649083951,9.79,91.891,91.829,5.58492015]
["bitfinex-derivatives","SOLF0:USTF0",1772649084651,9.791,91.882,91.829,5.58492015]
["bitfinex-derivatives","SOLF0:USTF0",1772649084847,7.30022999,91.91,91.829,5.58492015]
["bitfinex-derivatives","SOLF0:USTF0",1772649085153,7.30022999,91.89,91.801,5.63810602]
["bitfinex-derivatives","SOLF0:USTF0",1772649085856,7.30022999,91.89,91.806,5.63810602]
["bitfinex-derivatives","SOLF0:USTF0",1772649086852,9.795,91.846,91.795,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649087147,19.58,91.898,91.788,5.6353752]
["bitfinex-derivatives","SOLF0:USTF0",1772649087148,7.30022999,91.87,91.788,5.6353752]
["bitfinex-derivatives","SOLF0:USTF0",1772649087351,7.30022999,91.85,91.77,7.30022999]
["bitfinex-derivatives","SOLF0:USTF0",1772649087653,9.799,91.811,91.755,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772649088355,9.799,91.811,91.755,15.4403752]
["bitfinex-derivatives","SOLF0:USTF0",1772649088750,9.799,91.811,91.73,7.30022999]
["bitfinex-derivatives","SOLF0:USTF0",1772649088751,9.798,91.82,91.761,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649089950,9.799,91.811,91.756,5.63221314]
["bitfinex-derivatives","SOLF0:USTF0",1772649090156,7.30022999,91.85,91.756,5.63221314]
["bitfinex-derivatives","SOLF0:USTF0",1772649090455,9.796,91.835,91.756,5.63221314]
["bitfinex-derivatives","SOLF0:USTF0",1772649091351,9.796,91.835,91.75,7.30022999]
["bitfinex-derivatives","SOLF0:USTF0",1772649091352,9.796,91.835,91.774,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772649091554,9.797,91.827,91.775,5.64308856]
["bitfinex-derivatives","SOLF0:USTF0",1772649092052,9.796,91.837,91.779,5.64308856]
["bitfinex-derivatives","SOLF0:USTF0",1772649092649,9.795,91.847,91.786,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649092955,7.30022999,91.87,91.787,5.67048753]
["bitfinex-derivatives","SOLF0:USTF0",1772649093350,9.795,91.85,91.798,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649093953,7.30022999,91.87,91.787,5.67048753]
["bitfinex-derivatives","SOLF0:USTF0",1772649095555,9.796,91.841,91.788,5.66124495]
["bitfinex-derivatives","SOLF0:USTF0",1772649095762,9.796,91.841,91.731,19.615]
["bitfinex-derivatives","SOLF0:USTF0",1772649095763,7.30022999,91.85,91.751,5.66124495]
["bitfinex-derivatives","SOLF0:USTF0",1772649095965,8.20500613,91.869,91.771,5.66124495]
["bitfinex-derivatives","SOLF0:USTF0",1772649096262,7.30022999,91.87,91.771,5.66124495]
["bitfinex-derivatives","SOLF0:USTF0",1772649096859,9.796,91.841,91.786,15.46210991]
["bitfinex-derivatives","SOLF0:USTF0",1772649097061,9.796,91.841,91.787,5.66110991]
["bitfinex-derivatives","SOLF0:USTF0",1772649097565,7.30022999,91.87,91.79,5.66110991]
["bitfinex-derivatives","SOLF0:USTF0",1772649097566,9.795,91.849,91.79,5.66110991]
["bitfinex-derivatives","SOLF0:USTF0",1772649097961,9.795,91.849,91.796,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649099053,9.794,91.858,91.801,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649099262,8.20500613,91.879,91.801,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649099461,7.30022999,91.89,91.801,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649099462,8.20500613,91.889,91.801,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649100162,7.30022999,91.89,91.81,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649100163,9.794,91.859,91.81,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649100359,8.20500613,91.887,91.81,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649100662,8.20500613,91.886,91.81,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649100864,8.20500613,91.885,91.81,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649101061,9.794,91.86,91.813,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772649101666,9.794,91.853,91.81,5.65125371]
["bitfinex-derivatives","SOLF0:USTF0",1772649102267,9.795,91.845,91.797,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649102567,7.30022999,91.87,91.792,5.65113147]
["bitfinex-derivatives","SOLF0:USTF0",1772649102766,8.20500613,91.869,91.792,5.65113147]
["bitfinex-derivatives","SOLF0:USTF0",1772649103266,8.20500613,91.868,91.792,5.65113147]
["bitfinex-derivatives","SOLF0:USTF0",1772649103466,8.20500613,91.869,91.805,5.66941179]
["bitfinex-derivatives","SOLF0:USTF0",1772649103667,7.30022999,91.89,91.805,5.66941179]
["bitfinex-derivatives","SOLF0:USTF0",1772649103668,8.20500613,91.882,91.805,5.66941179]
["bitfinex-derivatives","SOLF0:USTF0",1772649103860,8.20500613,91.881,91.805,5.66941179]
["bitfinex-derivatives","SOLF0:USTF0",1772649104065,8.20500613,91.88,91.805,5.66941179]
["bitfinex-derivatives","SOLF0:USTF0",1772649104261,8.20500613,91.879,91.805,5.66941179]
["bitfinex-derivatives","SOLF0:USTF0",1772649104466,8.20500613,91.878,91.805,5.66941179]
["bitfinex-derivatives","SOLF0:USTF0",1772649104767,8.20500613,91.877,91.805,5.66941179]
["bitfinex-derivatives","SOLF0:USTF0",1772649105061,8.20500613,91.876,91.805,5.66941179]
["bitfinex-derivatives","SOLF0:USTF0",1772649105261,8.20500613,91.885,91.811,5.6111415]
["bitfinex-derivatives","SOLF0:USTF0",1772649105458,13.43113211,91.909,91.811,5.6111415]
["bitfinex-derivatives","SOLF0:USTF0",1772649105459,8.20500613,91.884,91.811,5.6111415]
["bitfinex-derivatives","SOLF0:USTF0",1772649105669,8.20500613,91.883,91.811,5.6111415]
["bitfinex-derivatives","SOLF0:USTF0",1772649105971,9.793,91.869,91.826,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772649107859,19.58,91.898,91.819,5.61702234]
["bitfinex-derivatives","SOLF0:USTF0",1772649108066,10.13288972,91.891,91.819,5.61702234]
["bitfinex-derivatives","SOLF0:USTF0",1772649108262,8.30324478,91.89,91.791,5.61702234]
["bitfinex-derivatives","SOLF0:USTF0",1772649108468,8.30324478,91.889,91.791,5.61702234]
["bitfinex-derivatives","SOLF0:USTF0",1772649108770,8.30324478,91.888,91.791,5.61702234]
["bitfinex-derivatives","SOLF0:USTF0",1772649108963,19.58,91.898,91.791,5.61702234]
["bitfinex-derivatives","SOLF0:USTF0",1772649108964,8.30324478,91.893,91.791,5.61702234]
["bitfinex-derivatives","SOLF0:USTF0",1772649109164,8.30324478,91.892,91.791,5.61702234]
["bitfinex-derivatives","SOLF0:USTF0",1772649109371,9.794,91.857,91.811,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772649110469,8.30324478,91.886,91.812,5.66580393]
["bitfinex-derivatives","SOLF0:USTF0",1772649110669,8.30324478,91.894,91.812,5.66580393]
["bitfinex-derivatives","SOLF0:USTF0",1772649110970,8.30324478,91.893,91.812,5.66580393]
["bitfinex-derivatives","SOLF0:USTF0",1772649111161,8.30324478,91.897,91.824,15.46280393]
["bitfinex-derivatives","SOLF0:USTF0",1772649111365,8.30324478,91.897,91.825,5.66580393]
["bitfinex-derivatives","SOLF0:USTF0",1772649111568,8.30324478,91.904,91.825,5.66580393]
["bitfinex-derivatives","SOLF0:USTF0",1772649111767,9.792,91.872,91.825,5.66580393]
["bitfinex-derivatives","SOLF0:USTF0",1772649113370,9.792,91.872,91.826,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772649114868,9.792,91.872,91.831,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772649115072,9.792,91.872,91.827,5.66467115]
["bitfinex-derivatives","SOLF0:USTF0",1772649115874,9.791,91.881,91.829,5.66467115]
["bitfinex-derivatives","SOLF0:USTF0",1772649116574,9.792,91.874,91.829,5.66467115]
["bitfinex-derivatives","SOLF0:USTF0",1772649116975,9.791,91.882,91.829,5.66467115]
["bitfinex-derivatives","SOLF0:USTF0",1772649117176,7.31117329,91.9,91.829,5.66467115]
["bitfinex-derivatives","SOLF0:USTF0",1772649118476,9.791,91.882,91.838,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772649119374,9.791,91.882,91.838,15.46124795]
["bitfinex-derivatives","SOLF0:USTF0",1772649119579,9.791,91.889,91.843,5.66524795]
["bitfinex-derivatives","SOLF0:USTF0",1772649120376,9.791,91.889,91.845,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772649120578,9.791,91.882,91.843,5.66524795]
["bitfinex-derivatives","SOLF0:USTF0",1772649120778,9.791,91.882,91.821,5.6368078]
["bitfinex-derivatives","SOLF0:USTF0",1772649121481,7.31117329,91.86,91.773,10.5353078]
["bitfinex-derivatives","SOLF0:USTF0",1772649121679,8.29911074,91.859,91.773,10.5353078]
["bitfinex-derivatives","SOLF0:USTF0",1772649121875,7.31117329,91.86,91.773,10.5353078]
["bitfinex-derivatives","SOLF0:USTF0",1772649122084,7.31117329,91.86,91.799,10.5353078]
["bitfinex-derivatives","SOLF0:USTF0",1772649124383,9.795,91.851,91.8,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649124683,9.795,91.851,91.801,10.56566684]
["bitfinex-derivatives","SOLF0:USTF0",1772649126176,7.31117329,91.86,91.801,10.56566684]
["bitfinex-derivatives","SOLF0:USTF0",1772649126379,9.796,91.841,91.801,10.56566684]
["bitfinex-derivatives","SOLF0:USTF0",1772649126579,7.31117329,91.84,91.765,10.56575791]
["bitfinex-derivatives","SOLF0:USTF0",1772649127287,9.799,91.809,91.765,10.56575791]
["bitfinex-derivatives","SOLF0:USTF0",1772649128984,9.8,91.8,91.743,10.55626642]
["bitfinex-derivatives","SOLF0:USTF0",1772649129387,7.31117329,91.82,91.743,10.55626642]
["bitfinex-derivatives","SOLF0:USTF0",1772649130487,9.801,91.792,91.743,10.55626642]
["bitfinex-derivatives","SOLF0:USTF0",1772649131080,7.31117329,91.82,91.743,10.55626642]
["bitfinex-derivatives","SOLF0:USTF0",1772649131288,7.31117329,91.84,91.743,10.55626642]
["bitfinex-derivatives","SOLF0:USTF0",1772649131486,9.799,91.814,91.76,10.52048664]
["bitfinex-derivatives","SOLF0:USTF0",1772649131886,7.31117329,91.84,91.76,10.52048664]
["bitfinex-derivatives","SOLF0:USTF0",1772649132190,8.29518178,91.848,91.771,10.52048664]
["bitfinex-derivatives","SOLF0:USTF0",1772649132389,7.31117329,91.86,91.781,10.51911123]
["bitfinex-derivatives","SOLF0:USTF0",1772649132786,9.795,91.847,91.791,10.51911123]
["bitfinex-derivatives","SOLF0:USTF0",1772649133785,9.794,91.857,91.791,10.51911123]
["bitfinex-derivatives","SOLF0:USTF0",1772649133985,7.31117329,91.86,91.791,10.51911123]
["bitfinex-derivatives","SOLF0:USTF0",1772649135188,7.31117329,91.86,91.793,10.52621179]
["bitfinex-derivatives","SOLF0:USTF0",1772649135391,7.31117329,91.88,91.793,10.52621179]
["bitfinex-derivatives","SOLF0:USTF0",1772649135886,15.60635507,91.88,91.793,10.52621179]
["bitfinex-derivatives","SOLF0:USTF0",1772649136190,7.31117329,91.88,91.793,10.52621179]
["bitfinex-derivatives","SOLF0:USTF0",1772649136590,7.31117329,91.86,91.781,10.50760484]
["bitfinex-derivatives","SOLF0:USTF0",1772649137292,9.796,91.842,91.791,20.30860484]
["bitfinex-derivatives","SOLF0:USTF0",1772649137489,9.796,91.842,91.792,10.50760484]
["bitfinex-derivatives","SOLF0:USTF0",1772649138893,9.795,91.851,91.794,10.51355268]
["bitfinex-derivatives","SOLF0:USTF0",1772649139990,7.31117329,91.84,91.747,10.5291789]
["bitfinex-derivatives","SOLF0:USTF0",1772649140595,7.31117329,91.84,91.751,10.5310021]
["bitfinex-derivatives","SOLF0:USTF0",1772649141289,9.798,91.815,91.764,10.5310021]
["bitfinex-derivatives","SOLF0:USTF0",1772649141490,7.31117329,91.84,91.764,10.5310021]
["bitfinex-derivatives","SOLF0:USTF0",1772649143397,9.798,91.816,91.766,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649143597,9.798,91.816,91.75,7.31117329]
["bitfinex-derivatives","SOLF0:USTF0",1772649143598,7.31117329,91.84,91.767,10.50643358]
["bitfinex-derivatives","SOLF0:USTF0",1772649143894,9.797,91.827,91.776,10.50643358]
["bitfinex-derivatives","SOLF0:USTF0",1772649145499,9.798,91.819,91.776,10.50643358]
["bitfinex-derivatives","SOLF0:USTF0",1772649146588,9.797,91.83,91.776,10.50643358]
["bitfinex-derivatives","SOLF0:USTF0",1772649147293,9.796,91.842,91.786,10.49519278]
["bitfinex-derivatives","SOLF0:USTF0",1772649147492,7.31117329,91.81,91.737,10.49519278]
["bitfinex-derivatives","SOLF0:USTF0",1772649147696,7.31117329,91.79,91.737,10.49519278]
["bitfinex-derivatives","SOLF0:USTF0",1772649148496,9.803,91.771,91.714,10.41006809]
["bitfinex-derivatives","SOLF0:USTF0",1772649149197,9.803,91.771,91.715,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772649149401,9.803,91.771,91.716,10.41006809]
["bitfinex-derivatives","SOLF0:USTF0",1772649149798,9.802,91.78,91.718,10.41006809]
["bitfinex-derivatives","SOLF0:USTF0",1772649150004,7.31117329,91.81,91.718,10.41006809]
["bitfinex-derivatives","SOLF0:USTF0",1772649151404,9.801,91.789,91.728,10.26698775]
["bitfinex-derivatives","SOLF0:USTF0",1772649152209,9.801,91.789,91.732,10.26698775]
["bitfinex-derivatives","SOLF0:USTF0",1772649153101,9.801,91.789,91.734,10.32726886]
["bitfinex-derivatives","SOLF0:USTF0",1772649154501,8.28611893,91.826,91.718,10.31588813]
["bitfinex-derivatives","SOLF0:USTF0",1772649154709,7.31117329,91.79,91.718,10.31588813]
["bitfinex-derivatives","SOLF0:USTF0",1772649154908,9.804,91.764,91.718,10.31588813]
["bitfinex-derivatives","SOLF0:USTF0",1772649155210,7.31117329,91.79,91.718,10.31588813]
["bitfinex-derivatives","SOLF0:USTF0",1772649155408,9.805,91.753,91.718,10.31588813]
["bitfinex-derivatives","SOLF0:USTF0",1772649156305,7.31117329,91.77,91.695,10.31588813]
["bitfinex-derivatives","SOLF0:USTF0",1772649156608,7.31117329,91.79,91.698,10.30753751]
["bitfinex-derivatives","SOLF0:USTF0",1772649156808,7.31117329,91.77,91.698,10.30753751]
["bitfinex-derivatives","SOLF0:USTF0",1772649157504,7.31117329,91.77,91.681,1.89717631]
["bitfinex-derivatives","SOLF0:USTF0",1772649157505,7.31117329,91.79,91.701,10.30753751]
["bitfinex-derivatives","SOLF0:USTF0",1772649157909,7.31117329,91.77,91.701,10.30753751]
["bitfinex-derivatives","SOLF0:USTF0",1772649158108,7.31117329,91.79,91.701,10.30753751]
["bitfinex-derivatives","SOLF0:USTF0",1772649158506,9.804,91.763,91.704,10.33187592]
["bitfinex-derivatives","SOLF0:USTF0",1772649159008,9.803,91.772,91.706,10.33187592]
["bitfinex-derivatives","SOLF0:USTF0",1772649159409,7.31117329,91.79,91.706,10.33187592]
["bitfinex-derivatives","SOLF0:USTF0",1772649159908,7.31117329,91.79,91.708,10.33187592]
["bitfinex-derivatives","SOLF0:USTF0",1772649160507,9.804,91.763,91.708,10.33187592]
["bitfinex-derivatives","SOLF0:USTF0",1772649162506,9.804,91.763,91.71,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772649162713,7.31117329,91.81,91.711,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649163313,7.31117329,91.79,91.73,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649165514,9.803,91.769,91.73,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649167218,9.804,91.762,91.73,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649167608,7.31117329,91.79,91.73,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649169416,9.803,91.77,91.73,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649170614,8.29428513,91.81,91.73,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649170615,9.802,91.781,91.73,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649170816,8.29428513,91.808,91.73,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649171014,7.31117329,91.81,91.73,10.37931864]
["bitfinex-derivatives","SOLF0:USTF0",1772649171808,9.802,91.781,91.733,10.33864036]
["bitfinex-derivatives","SOLF0:USTF0",1772649172614,9.8,91.798,91.733,10.33864036]
["bitfinex-derivatives","SOLF0:USTF0",1772649174518,9.799,91.806,91.75,10.36268353]
["bitfinex-derivatives","SOLF0:USTF0",1772649174718,7.31117329,91.83,91.75,10.36268353]
["bitfinex-derivatives","SOLF0:USTF0",1772649174916,7.31117329,91.83,91.761,10.36268353]
["bitfinex-derivatives","SOLF0:USTF0",1772649175813,9.798,91.815,91.769,10.36268353]
["bitfinex-derivatives","SOLF0:USTF0",1772649178111,9.798,91.815,91.773,10.38563654]
["bitfinex-derivatives","SOLF0:USTF0",1772649179420,9.799,91.809,91.773,10.38563654]
["bitfinex-derivatives","SOLF0:USTF0",1772649181016,9.798,91.816,91.773,10.38563654]
["bitfinex-derivatives","SOLF0:USTF0",1772649181922,9.798,91.816,91.774,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772649182120,9.798,91.816,91.775,10.38190361]
["bitfinex-derivatives","SOLF0:USTF0",1772649184027,9.799,91.809,91.775,10.38190361]
["bitfinex-derivatives","SOLF0:USTF0",1772649191831,7.32034796,91.82,91.754,10.41560396]
["bitfinex-derivatives","SOLF0:USTF0",1772649193533,9.8,91.796,91.756,10.42041706]
["bitfinex-derivatives","SOLF0:USTF0",1772649195525,9.8,91.796,91.758,10.41459107]
["bitfinex-derivatives","SOLF0:USTF0",1772649195730,8.30200416,91.828,91.758,10.41459107]
["bitfinex-derivatives","SOLF0:USTF0",1772649195933,8.30200416,91.839,91.758,10.41459107]
["bitfinex-derivatives","SOLF0:USTF0",1772649196133,7.32034796,91.84,91.758,10.41459107]
["bitfinex-derivatives","SOLF0:USTF0",1772649196335,8.30200416,91.845,91.774,10.41459107]
["bitfinex-derivatives","SOLF0:USTF0",1772649196537,8.30200416,91.852,91.774,10.41459107]
["bitfinex-derivatives","SOLF0:USTF0",1772649196835,8.30200416,91.852,91.76,7.32034796]
["bitfinex-derivatives","SOLF0:USTF0",1772649196836,8.30200416,91.852,91.787,10.49358222]
["bitfinex-derivatives","SOLF0:USTF0",1772649197036,7.32034796,91.86,91.787,10.49358222]
["bitfinex-derivatives","SOLF0:USTF0",1772649199733,9.797,91.825,91.787,10.49358222]
["bitfinex-derivatives","SOLF0:USTF0",1772649200440,9.797,91.833,91.79,3.4146481]
["bitfinex-derivatives","SOLF0:USTF0",1772649200636,9.797,91.833,91.791,10.51028776]
["bitfinex-derivatives","SOLF0:USTF0",1772649201336,9.797,91.833,91.794,10.51028776]
["bitfinex-derivatives","SOLF0:USTF0",1772649203134,8.30200416,91.849,91.794,10.51028776]
["bitfinex-derivatives","SOLF0:USTF0",1772649203334,3.4146481,91.87,91.82,3.4146481]
["bitfinex-derivatives","SOLF0:USTF0",1772649203642,3.4146481,91.87,91.821,10.504613]
["bitfinex-derivatives","SOLF0:USTF0",1772649203939,9.793,91.868,91.822,10.504613]
["bitfinex-derivatives","SOLF0:USTF0",1772649204139,3.4146481,91.87,91.822,10.504613]
["bitfinex-derivatives","SOLF0:USTF0",1772649204642,3.4146481,91.86,91.822,10.504613]
["bitfinex-derivatives","SOLF0:USTF0",1772649204842,19.577,91.908,91.822,10.504613]
["bitfinex-derivatives","SOLF0:USTF0",1772649204843,3.4146481,91.87,91.822,10.504613]
["bitfinex-derivatives","SOLF0:USTF0",1772649205444,9.793,91.862,91.822,10.504613]
["bitfinex-derivatives","SOLF0:USTF0",1772649206634,3.4146481,91.85,91.808,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649207549,3.4146481,91.83,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649207839,8.29266497,91.873,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649207840,3.4146481,91.82,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649208340,3.4146481,91.83,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649208642,7.31898444,91.85,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649209442,9.798,91.815,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649210245,7.31898444,91.85,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649210246,9.798,91.823,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649212349,9.798,91.815,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649212545,7.31898444,91.85,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649213449,9.798,91.817,91.788,10.23207159]
["bitfinex-derivatives","SOLF0:USTF0",1772649219253,9.799,91.81,91.788,7.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772649219846,9.799,91.81,91.75,7.31898444]
["bitfinex-derivatives","SOLF0:USTF0",1772649220243,9.799,91.81,91.764,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649220746,8.24821244,91.84,91.764,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649220946,7.31898444,91.83,91.73,7.31898444]
["bitfinex-derivatives","SOLF0:USTF0",1772649221149,9.801,91.793,91.73,7.31898444]
["bitfinex-derivatives","SOLF0:USTF0",1772649221350,9.801,91.793,91.731,4.93981607]
["bitfinex-derivatives","SOLF0:USTF0",1772649221747,9.801,91.793,91.745,4.93981607]
["bitfinex-derivatives","SOLF0:USTF0",1772649222558,8.24821244,91.822,91.745,4.93981607]
["bitfinex-derivatives","SOLF0:USTF0",1772649222753,19.594,91.833,91.745,4.93981607]
["bitfinex-derivatives","SOLF0:USTF0",1772649222754,7.31898444,91.83,91.745,4.93981607]
["bitfinex-derivatives","SOLF0:USTF0",1772649223954,9.799,91.811,91.761,4.9055913]
["bitfinex-derivatives","SOLF0:USTF0",1772649225052,9.798,91.819,91.772,5.04679881]
["bitfinex-derivatives","SOLF0:USTF0",1772649225252,7.31898444,91.84,91.772,5.04679881]
["bitfinex-derivatives","SOLF0:USTF0",1772649226355,9.798,91.819,91.772,5.04679881]
["bitfinex-derivatives","SOLF0:USTF0",1772649226555,8.24876909,91.838,91.772,5.04679881]
["bitfinex-derivatives","SOLF0:USTF0",1772649226756,8.24876909,91.837,91.772,5.04679881]
["bitfinex-derivatives","SOLF0:USTF0",1772649226956,8.24876909,91.839,91.772,5.04679881]
["bitfinex-derivatives","SOLF0:USTF0",1772649227157,8.24876909,91.838,91.772,5.04679881]
["bitfinex-derivatives","SOLF0:USTF0",1772649227455,9.799,91.813,91.772,5.04679881]
["bitfinex-derivatives","SOLF0:USTF0",1772649229160,9.798,91.82,91.776,5.06317103]
["bitfinex-derivatives","SOLF0:USTF0",1772649229761,9.798,91.82,91.779,5.06317103]
["bitfinex-derivatives","SOLF0:USTF0",1772649229960,13.21417493,91.82,91.779,5.06317103]
["bitfinex-derivatives","SOLF0:USTF0",1772649232369,13.21417493,91.82,91.781,5.07942085]
["bitfinex-derivatives","SOLF0:USTF0",1772649234068,3.41617493,91.81,91.761,5.07942085]
["bitfinex-derivatives","SOLF0:USTF0",1772649235372,3.41617493,91.81,91.766,5.07782458]
["bitfinex-derivatives","SOLF0:USTF0",1772649236578,3.41617493,91.81,91.768,5.0657041]
["bitfinex-derivatives","SOLF0:USTF0",1772649238076,3.41617493,91.81,91.77,5.0657041]
["bitfinex-derivatives","SOLF0:USTF0",1772649238478,3.41659161,91.81,91.77,5.0657041]
["bitfinex-derivatives","SOLF0:USTF0",1772649239477,8.25051018,91.829,91.781,5.06461986]
["bitfinex-derivatives","SOLF0:USTF0",1772649239781,3.41659161,91.83,91.781,5.06461986]
["bitfinex-derivatives","SOLF0:USTF0",1772649240375,13.21359161,91.83,91.784,5.07024759]
["bitfinex-derivatives","SOLF0:USTF0",1772649240871,9.798,91.824,91.784,5.07024759]
["bitfinex-derivatives","SOLF0:USTF0",1772649242279,3.41659161,91.83,91.786,5.07024759]
["bitfinex-derivatives","SOLF0:USTF0",1772649243383,9.797,91.828,91.787,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649244085,9.797,91.828,91.787,14.86565101]
["bitfinex-derivatives","SOLF0:USTF0",1772649244280,9.798,91.822,91.787,5.06465101]
["bitfinex-derivatives","SOLF0:USTF0",1772649244485,3.41659161,91.82,91.787,5.06465101]
["bitfinex-derivatives","SOLF0:USTF0",1772649245389,9.798,91.819,91.787,5.06465101]
["bitfinex-derivatives","SOLF0:USTF0",1772649245687,3.41659161,91.81,91.774,5.06804035]
["bitfinex-derivatives","SOLF0:USTF0",1772649245986,3.41659161,91.8,91.751,5.06804035]
["bitfinex-derivatives","SOLF0:USTF0",1772649247488,9.8,91.796,91.757,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649250390,9.8,91.796,91.751,5.06804035]
["bitfinex-derivatives","SOLF0:USTF0",1772649250993,13.21759161,91.79,91.751,5.06804035]
["bitfinex-derivatives","SOLF0:USTF0",1772649251885,9.8,91.797,91.753,5.05404758]
["bitfinex-derivatives","SOLF0:USTF0",1772649252190,3.41659161,91.8,91.753,5.05404758]
["bitfinex-derivatives","SOLF0:USTF0",1772649253386,9.801,91.79,91.753,5.05404758]
["bitfinex-derivatives","SOLF0:USTF0",1772649256296,9.8,91.799,91.753,5.05404758]
["bitfinex-derivatives","SOLF0:USTF0",1772649256890,9.799,91.807,91.757,5.0596497]
["bitfinex-derivatives","SOLF0:USTF0",1772649258298,3.41659161,91.8,91.757,5.0596497]
["bitfinex-derivatives","SOLF0:USTF0",1772649259395,9.801,91.794,91.757,5.0596497]
["bitfinex-derivatives","SOLF0:USTF0",1772649260687,9.801,91.789,91.757,5.0596497]
["bitfinex-derivatives","SOLF0:USTF0",1772649260893,9.801,91.789,91.745,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772649260894,3.41659161,91.78,91.721,5.059506]
["bitfinex-derivatives","SOLF0:USTF0",1772649261095,8.27403129,91.808,91.721,5.059506]
["bitfinex-derivatives","SOLF0:USTF0",1772649261096,3.41659161,91.77,91.729,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772649261889,3.41659161,91.77,91.729,14.867506]
["bitfinex-derivatives","SOLF0:USTF0",1772649262899,3.41659161,91.76,91.716,5.02203642]
["bitfinex-derivatives","SOLF0:USTF0",1772649263798,8.27403129,91.792,91.731,5.02203642]
["bitfinex-derivatives","SOLF0:USTF0",1772649263992,3.41659161,91.78,91.731,5.02203642]
["bitfinex-derivatives","SOLF0:USTF0",1772649264892,3.41659161,91.78,91.734,5.00198133]
["bitfinex-derivatives","SOLF0:USTF0",1772649265490,9.802,91.785,91.742,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772649265695,9.802,91.785,91.743,5.00198133]
["bitfinex-derivatives","SOLF0:USTF0",1772649265895,3.41659161,91.79,91.743,5.00198133]
["bitfinex-derivatives","SOLF0:USTF0",1772649266602,3.41659161,91.77,91.727,4.99123478]
["bitfinex-derivatives","SOLF0:USTF0",1772649267596,9.804,91.767,91.691,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1772649267800,3.41659161,91.75,91.701,4.99123478]
["bitfinex-derivatives","SOLF0:USTF0",1772649269401,9.806,91.748,91.702,4.96995538]
["bitfinex-derivatives","SOLF0:USTF0",1772649271003,3.41659161,91.75,91.705,4.94791854]
["bitfinex-derivatives","SOLF0:USTF0",1772649271198,3.41659161,91.76,91.705,4.94791854]
["bitfinex-derivatives","SOLF0:USTF0",1772649271399,3.41659161,91.76,91.711,4.94791854]
["bitfinex-derivatives","SOLF0:USTF0",1772649271600,9.804,91.759,91.714,4.93426894]
["bitfinex-derivatives","SOLF0:USTF0",1772649271795,3.41659161,91.77,91.721,4.93426894]
["bitfinex-derivatives","SOLF0:USTF0",1772649271996,3.41659161,91.78,91.73,3.41659161]
["bitfinex-derivatives","SOLF0:USTF0",1772649272195,3.41659161,91.78,91.73,8.35086055]
["bitfinex-derivatives","SOLF0:USTF0",1772649272605,3.41659161,91.78,91.73,4.93426894]
["bitfinex-derivatives","SOLF0:USTF0",1772649273503,9.803,91.775,91.73,4.93426894]
["bitfinex-derivatives","SOLF0:USTF0",1772649274206,9.8,91.799,91.741,4.92771227]
["bitfinex-derivatives","SOLF0:USTF0",1772649274401,3.41659161,91.79,91.741,4.92771227]
["bitfinex-derivatives","SOLF0:USTF0",1772649274595,3.41659161,91.8,91.741,4.92771227]
["bitfinex-derivatives","SOLF0:USTF0",1772649274805,3.41659161,91.79,91.741,4.92771227]
["bitfinex-derivatives","SOLF0:USTF0",1772649275406,3.41659161,91.79,91.744,4.91710943]
["bitfinex-derivatives","SOLF0:USTF0",1772649276009,9.8,91.797,91.75,3.41659161]
["bitfinex-derivatives","SOLF0:USTF0",1772649276207,9.8,91.797,91.751,4.90343943]
["bitfinex-derivatives","SOLF0:USTF0",1772649276402,3.41659161,91.8,91.751,4.90343943]
["bitfinex-derivatives","SOLF0:USTF0",1772649276600,9.799,91.806,91.751,4.90343943]
["bitfinex-derivatives","SOLF0:USTF0",1772649277003,3.41659161,91.79,91.751,4.90343943]
["bitfinex-derivatives","SOLF0:USTF0",1772649277908,9.8,91.798,91.751,4.90343943]
["bitfinex-derivatives","SOLF0:USTF0",1772649278207,3.41659161,91.79,91.751,4.90343943]
["bitfinex-derivatives","SOLF0:USTF0",1772649278400,3.41659161,91.79,91.695,19.623]
["bitfinex-derivatives","SOLF0:USTF0",1772649278401,0.15575232,91.789,91.737,4.76030105]
["bitfinex-derivatives","SOLF0:USTF0",1772649279298,0.15575232,91.789,91.74,3.41659161]
["bitfinex-derivatives","SOLF0:USTF0",1772649279501,9.95675232,91.789,91.74,3.41659161]
["bitfinex-derivatives","SOLF0:USTF0",1772649280100,9.802,91.784,91.74,3.41659161]
["bitfinex-derivatives","SOLF0:USTF0",1772649281503,9.802,91.784,91.737,4.76030105]
["bitfinex-derivatives","SOLF0:USTF0",1772649282105,3.41659161,91.78,91.737,4.76030105]
["bitfinex-derivatives","SOLF0:USTF0",1772649282512,0.8551964,91.779,91.737,4.76030105]
["bitfinex-derivatives","SOLF0:USTF0",1772649283209,0.8551964,91.779,91.738,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772649283816,9.802,91.778,91.737,4.76030105]
["bitfinex-derivatives","SOLF0:USTF0",1772649285014,0.8551964,91.779,91.737,14.56730105]
["bitfinex-derivatives","SOLF0:USTF0",1772649286210,0.8551964,91.779,91.742,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772649286404,0.8551964,91.779,91.742,14.47239713]
["bitfinex-derivatives","SOLF0:USTF0",1772649287010,9.802,91.786,91.742,14.47239713]
["bitfinex-derivatives","SOLF0:USTF0",1772649287206,9.802,91.786,91.743,4.65379137]
["bitfinex-derivatives","SOLF0:USTF0",1772649289715,3.41659161,91.8,91.747,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649289914,5.70575427,91.8,91.747,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649290111,2.28916266,91.799,91.747,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649290417,9.801,91.795,91.751,15.04984475]
["bitfinex-derivatives","SOLF0:USTF0",1772649290614,9.801,91.795,91.752,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649290918,9.801,91.788,91.752,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649292416,9.803,91.773,91.731,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649292615,3.41659161,91.77,91.731,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649293318,3.41659161,91.76,91.717,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649293722,2.70832208,91.767,91.717,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649293918,9.803,91.768,91.718,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649295619,9.803,91.768,91.723,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649296509,9.803,91.768,91.727,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649297310,3.31927015,91.779,91.73,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649298420,13.29029443,91.778,91.73,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649299119,9.802,91.786,91.732,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649299720,3.60485914,91.791,91.747,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649300720,3.76620853,91.806,91.761,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649301717,3.76620853,91.806,91.763,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649301922,12.27092129,91.835,91.771,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649302229,3.41771915,91.83,91.771,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649302423,3.41771915,91.83,91.783,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649302624,13.81115916,91.835,91.783,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649303028,7.38394211,91.83,91.783,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649304625,9.797,91.827,91.783,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649305020,4.12187616,91.809,91.766,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649305622,3.41771915,91.8,91.766,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649305827,3.41771915,91.79,91.747,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649306028,4.14091667,91.799,91.747,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649307028,9.8,91.798,91.75,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772649307225,9.8,91.798,91.751,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649307626,4.14091667,91.799,91.751,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649308425,9.801,91.791,91.751,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649309628,3.41771915,91.79,91.741,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649309827,4.63683278,91.799,91.741,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649310229,9.801,91.79,91.741,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649311528,9.801,91.79,91.744,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649312229,13.21871915,91.79,91.744,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649312428,9.801,91.79,91.747,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649313026,9.8,91.798,91.749,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772649313329,9.8,91.798,91.75,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649313929,9.8,91.798,91.693,19.623]
["bitfinex-derivatives","SOLF0:USTF0",1772649313930,9.799,91.807,91.77,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649314130,5.1181798,91.828,91.781,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649314532,5.14274692,91.861,91.82,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649314732,5.14274692,91.859,91.81,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649315031,5.14274692,91.859,91.8,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649315526,5.14274692,91.859,91.798,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649315732,5.25638737,91.829,91.782,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649317730,5.25638737,91.829,91.771,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649317929,3.41771915,91.82,91.771,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649318131,5.25638737,91.829,91.771,5.24484475]
["bitfinex-derivatives","SOLF0:USTF0",1772649319426,3.41771915,91.81,91.755,6.63692067]
["bitfinex-derivatives","SOLF0:USTF0",1772649319633,3.41771915,91.8,91.755,6.63692067]
["bitfinex-derivatives","SOLF0:USTF0",1772649319933,6.68251241,91.809,91.761,6.63692067]
["bitfinex-derivatives","SOLF0:USTF0",1772649320328,6.77323971,91.823,91.78,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649320530,6.77323971,91.823,91.771,6.63692067]
["bitfinex-derivatives","SOLF0:USTF0",1772649320725,6.77323971,91.823,91.78,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649321030,9.798,91.816,91.771,16.43992067]
["bitfinex-derivatives","SOLF0:USTF0",1772649321536,9.798,91.816,91.771,6.63692067]
["bitfinex-derivatives","SOLF0:USTF0",1772649322732,9.799,91.807,91.771,6.63692067]
["bitfinex-derivatives","SOLF0:USTF0",1772649323638,9.798,91.815,91.771,6.63692067]
["bitfinex-derivatives","SOLF0:USTF0",1772649326449,6.9205792,91.819,91.77,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649326737,6.9205792,91.819,91.761,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649327135,10.05072191,91.83,91.78,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649327333,10.05072191,91.83,91.781,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649328331,6.63300276,91.83,91.781,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649328635,9.797,91.827,91.781,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649329031,6.63300276,91.83,91.79,10.05273959]
["bitfinex-derivatives","SOLF0:USTF0",1772649329637,9.797,91.829,91.79,10.05273959]
["bitfinex-derivatives","SOLF0:USTF0",1772649329837,6.63300276,91.83,91.78,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649330041,6.90072209,91.819,91.776,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649331443,9.798,91.815,91.776,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649331844,9.798,91.815,91.78,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649332040,6.90072209,91.819,91.78,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649332944,9.798,91.818,91.78,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649334047,7.02571162,91.809,91.761,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649334241,7.02571162,91.809,91.741,267.24735049]
["bitfinex-derivatives","SOLF0:USTF0",1772649334242,7.02571162,91.799,91.75,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649334741,7.02571162,91.799,91.75,10.05273959]
["bitfinex-derivatives","SOLF0:USTF0",1772649334948,7.02571162,91.799,91.751,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649335445,9.8,91.798,91.753,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772649336036,7.02571162,91.813,91.761,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649336237,7.02571162,91.809,91.761,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649337737,7.02571162,91.799,91.748,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649337943,7.02571162,91.789,91.741,267.24735049]
["bitfinex-derivatives","SOLF0:USTF0",1772649338146,7.02571162,91.789,91.75,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649338747,7.02571162,91.789,91.75,10.05273959]
["bitfinex-derivatives","SOLF0:USTF0",1772649339554,9.801,91.79,91.751,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649339947,9.8,91.797,91.76,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649341353,9.801,91.789,91.751,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649341658,7.02571162,91.788,91.742,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649341952,7.02571162,91.788,91.75,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649342358,9.801,91.787,91.75,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649342551,7.02571162,91.786,91.742,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649342756,3.41771915,91.78,91.73,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649343057,9.804,91.764,91.715,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772649343367,9.804,91.764,91.68,20.21474553]
["bitfinex-derivatives","SOLF0:USTF0",1772649343368,3.41771915,91.73,91.682,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649343553,3.41771915,91.72,91.682,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649343756,3.41771915,91.73,91.682,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649344159,7.02571162,91.737,91.682,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649344362,7.02571162,91.737,91.69,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649345062,16.83271162,91.737,91.69,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649345362,16.83271162,91.737,91.682,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649345563,9.807,91.734,91.682,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649346159,3.41771915,91.75,91.7,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649346361,3.41771915,91.75,91.701,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649346665,7.02571162,91.767,91.71,10.05273959]
["bitfinex-derivatives","SOLF0:USTF0",1772649346865,7.02571162,91.767,91.72,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649347262,7.02571162,91.763,91.71,6.63502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649347468,7.02571162,91.759,91.701,16.44502044]
["bitfinex-derivatives","SOLF0:USTF0",1772649347662,7.02571162,91.759,91.71,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649348161,7.02571162,91.759,91.72,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649348868,33.02913211,91.814,91.72,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649348869,8.29331724,91.774,91.72,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649349667,8.30036962,91.769,91.72,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649350464,9.804,91.766,91.72,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649351264,18.03748545,91.766,91.72,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649351767,8.53752906,91.729,91.606,20.21474553]
["bitfinex-derivatives","SOLF0:USTF0",1772649351966,152.468,91.79,91.553,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1772649351967,8.53752906,91.689,91.63,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649352269,3.41771915,91.7,91.64,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649352470,3.41771915,91.7,91.641,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772649352671,3.41771915,91.7,91.64,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649352967,9.811,91.697,91.64,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649353165,8.53752906,91.689,91.64,3.41771915]
["bitfinex-derivatives","SOLF0:USTF0",1772649354466,8.53752906,91.689,91.637,17.82338325]
["bitfinex-derivatives","SOLF0:USTF0",1772649355363,8.53752906,91.689,91.64,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649356974,8.53752906,91.686,91.64,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649358266,8.53752906,91.686,91.626,11.71739755]
["bitfinex-derivatives","SOLF0:USTF0",1772649358466,8.53752906,91.686,91.626,9.9047808]
["bitfinex-derivatives","SOLF0:USTF0",1772649359465,8.53752906,91.686,91.635,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649360365,8.53752906,91.701,91.641,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649361265,18.34852906,91.7,91.645,17.82338325]
["bitfinex-derivatives","SOLF0:USTF0",1772649361470,8.53752906,91.7,91.646,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649362476,8.53752906,91.7,91.656,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772649362775,8.53752906,91.7,91.656,17.82138325]
["bitfinex-derivatives","SOLF0:USTF0",1772649365974,8.53752906,91.716,91.662,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649366676,8.53752906,91.716,91.666,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649367476,8.53752906,91.716,91.67,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772649367865,8.53752906,91.714,91.666,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649368276,8.53752906,91.714,91.669,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772649369174,7.33967309,91.74,91.666,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649369175,8.53752906,91.712,91.666,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649369973,8.53752906,91.711,91.666,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649372266,8.53752906,91.711,91.666,17.82038325]
["bitfinex-derivatives","SOLF0:USTF0",1772649372476,8.53752906,91.739,91.671,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649373475,8.53752906,91.729,91.68,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772649374073,8.53752906,91.729,91.683,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772649374278,8.53752906,91.729,91.684,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649374674,9.808,91.728,91.684,8.00638325]
["bitfinex-derivatives","SOLF0:USTF0",1772649375476,9.808,91.728,91.685,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772649376475,9.808,91.728,91.69,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649376877,8.53752906,91.729,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772649377678,8.53752906,91.728,91.69,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649378679,8.53752906,91.728,91.7,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649380081,9.27092437,91.759,91.71,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649381384,9.27092437,91.756,91.72,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649381683,9.27092437,91.756,91.71,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649381875,9.27092437,91.753,91.703,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772649382075,9.27092437,91.749,91.701,9.0791438]
["bitfinex-derivatives","SOLF0:USTF0",1772649383377,9.806,91.744,91.71,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649383977,9.27092437,91.749,91.71,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649385074,9.804,91.76,91.72,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649385275,9.27092437,91.759,91.72,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649385677,9.27092437,91.773,91.73,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649385880,8.86446596,91.789,91.74,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649386078,8.86446596,91.789,91.75,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649386278,8.86446596,91.789,91.74,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649386474,8.86446596,91.789,91.75,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649386676,8.86446596,91.809,91.76,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649388488,8.86446596,91.809,91.77,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649389189,8.86446596,91.809,91.75,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649389389,8.86446596,91.809,91.76,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649392388,9.798,91.817,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649392594,8.86446596,91.817,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649395096,9.797,91.826,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649395795,18.66146596,91.826,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649396191,8.86446596,91.825,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649398198,8.86446596,91.823,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649398500,8.86446596,91.819,91.762,18.72983595]
["bitfinex-derivatives","SOLF0:USTF0",1772649398994,8.86446596,91.819,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649399298,186.5755628,91.87,91.721,19.617]
["bitfinex-derivatives","SOLF0:USTF0",1772649399299,3.42233214,91.84,91.79,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649399598,8.86446596,91.837,91.79,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649400395,18.66046596,91.835,91.79,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649400595,8.86446596,91.834,91.79,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649402693,8.86446596,91.834,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649402894,8.86446596,91.829,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649403501,18.66146596,91.826,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649403701,8.86446596,91.825,91.78,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649404301,8.86446596,91.823,91.77,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649404703,9.799,91.809,91.761,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649405200,18.66346596,91.809,91.761,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649405401,186.5755628,91.87,91.744,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772649405402,8.86446596,91.795,91.744,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772649405601,8.86446596,91.795,91.74,12.34816809]
["bitfinex-derivatives","SOLF0:USTF0",1772649405801,8.86446596,91.779,91.72,8.92583595]
["bitfinex-derivatives","SOLF0:USTF0",1772649406008,18.66746596,91.776,91.721,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772649406605,18.66746596,91.776,91.721,18.73383595]
["bitfinex-derivatives","SOLF0:USTF0",1772649407109,8.86446596,91.776,91.73,13.22933214]
["bitfinex-derivatives","SOLF0:USTF0",1772649407304,8.86446596,91.776,91.73,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649409011,8.86446596,91.776,91.723,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772649409210,8.92082269,91.769,91.722,8.92583595]
["bitfinex-derivatives","SOLF0:USTF0",1772649409609,8.92082269,91.784,91.733,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772649409805,8.92082269,91.784,91.74,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649411118,9.802,91.783,91.74,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649414521,8.92082269,91.784,91.74,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649414720,8.92082269,91.784,91.74,12.54705839]
["bitfinex-derivatives","SOLF0:USTF0",1772649414922,8.92082269,91.784,91.741,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649415516,8.92082269,91.784,91.741,18.93072625]
["bitfinex-derivatives","SOLF0:USTF0",1772649416818,3.42233214,91.78,91.732,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772649417021,12.34315483,91.78,91.732,18.93172625]
["bitfinex-derivatives","SOLF0:USTF0",1772649417221,8.92082269,91.78,91.732,18.93172625]
["bitfinex-derivatives","SOLF0:USTF0",1772649417920,8.92082269,91.78,91.74,3.42233214]
["bitfinex-derivatives","SOLF0:USTF0",1772649422625,8.92082269,91.808,91.751,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649422824,8.92082269,91.799,91.75,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649423129,8.92082269,91.799,91.74,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649423524,8.92082269,91.799,91.738,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649423525,8.92082269,91.784,91.738,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649423825,8.92082269,91.779,91.73,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649424330,13.43113211,91.837,91.692,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1772649424331,8.92082269,91.769,91.712,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649424732,9.804,91.759,91.713,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772649424932,8.92082269,91.758,91.712,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649425328,19.599,91.806,91.7,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649425329,8.92082269,91.748,91.7,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649425522,3.41713649,91.73,91.67,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649425721,3.41713649,91.72,91.67,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649425932,12.33795918,91.72,91.67,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649426324,12.33795918,91.72,91.67,13.23113649]
["bitfinex-derivatives","SOLF0:USTF0",1772649426625,8.92082269,91.72,91.67,12.54186274]
["bitfinex-derivatives","SOLF0:USTF0",1772649427130,8.92082269,91.719,91.67,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649427325,8.92082269,91.719,91.67,12.54186274]
["bitfinex-derivatives","SOLF0:USTF0",1772649428233,8.92082269,91.719,91.672,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772649428534,8.92082269,91.73,91.69,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649428729,8.92082269,91.73,91.681,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649428932,8.92082269,91.745,91.7,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649429826,8.92082269,91.743,91.7,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649430130,8.92082269,91.743,91.69,12.54186274]
["bitfinex-derivatives","SOLF0:USTF0",1772649431231,9.805,91.752,91.701,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649431433,8.92082269,91.758,91.701,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649431434,8.92082269,91.758,91.71,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649431632,8.92082269,91.758,91.72,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649432229,8.92082269,91.774,91.73,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649432438,8.92082269,91.788,91.74,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649432834,8.92082269,91.782,91.74,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649433532,8.92082269,91.782,91.75,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649433937,8.92082269,91.782,91.74,3.41713649]
["bitfinex-derivatives","SOLF0:USTF0",1772649434426,8.92082269,91.782,91.729,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649434829,9.802,91.78,91.73,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772649435031,8.92082269,91.8,91.731,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649435235,8.92082269,91.8,91.741,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649435835,8.92082269,91.8,91.745,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772649436934,8.92082269,91.8,91.753,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772649437435,8.92082269,91.839,91.762,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649437637,8.92082269,91.839,91.763,9.12472625]
["bitfinex-derivatives","SOLF0:USTF0",1772649438647,9.22613271,91.815,91.747,9.40400457]
["bitfinex-derivatives","SOLF0:USTF0",1772649439338,9.22613271,91.815,91.673,26.83862209]
["bitfinex-derivatives","SOLF0:USTF0",1772649439339,9.22613271,91.795,91.704,9.40400457]
["bitfinex-derivatives","SOLF0:USTF0",1772649440328,9.22613271,91.795,91.744,9.40400457]
["bitfinex-derivatives","SOLF0:USTF0",1772649441241,9.22613271,91.795,91.745,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772649442332,7.32394866,91.82,91.744,9.40400457]
["bitfinex-derivatives","SOLF0:USTF0",1772649442333,9.22613271,91.793,91.744,9.40400457]
["bitfinex-derivatives","SOLF0:USTF0",1772649443442,9.22613271,91.793,91.745,9.40400457]
["bitfinex-derivatives","SOLF0:USTF0",1772649444038,9.22613271,91.786,91.719,9.40400457]
["bitfinex-derivatives","SOLF0:USTF0",1772649444238,9.22613271,91.809,91.721,9.40400457]
["bitfinex-derivatives","SOLF0:USTF0",1772649444438,9.801,91.795,91.747,9.40400457]
["bitfinex-derivatives","SOLF0:USTF0",1772649446336,9.94795149,91.787,91.724,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649446940,9.94795149,91.787,91.726,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649448544,9.94795149,91.787,91.746,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772649448745,9.94795149,91.787,91.726,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649448947,9.94795149,91.766,91.711,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772649450649,19.75195149,91.762,91.711,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772649451743,9.805,91.757,91.711,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772649451949,9.94795149,91.756,91.711,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772649455148,9.94795149,91.772,91.72,3.42060465]
["bitfinex-derivatives","SOLF0:USTF0",1772649455348,9.94795149,91.797,91.74,3.42060465]
["bitfinex-derivatives","SOLF0:USTF0",1772649455551,9.94795149,91.796,91.74,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772649455750,9.94795149,91.796,91.74,3.42060465]
["bitfinex-derivatives","SOLF0:USTF0",1772649456450,9.94795149,91.789,91.731,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772649456649,9.94795149,91.789,91.683,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649456856,9.94795149,91.787,91.683,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649457056,9.94795149,91.769,91.683,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649457254,9.94795149,91.743,91.683,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649457951,9.94795149,91.743,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772649458355,9.94795149,91.743,91.683,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649458556,10.16942521,91.776,91.66,273.83632984]
["bitfinex-derivatives","SOLF0:USTF0",1772649458557,9.94795149,91.74,91.666,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649459456,9.808,91.728,91.674,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772649462353,9.94795149,91.74,91.66,266.51091308]
["bitfinex-derivatives","SOLF0:USTF0",1772649462558,9.94795149,91.729,91.661,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649463057,9.81,91.704,91.661,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649464560,9.81,91.704,91.66,266.51091308]
["bitfinex-derivatives","SOLF0:USTF0",1772649464760,19.75795149,91.704,91.66,266.51091308]
["bitfinex-derivatives","SOLF0:USTF0",1772649464956,9.94795149,91.7,91.66,266.51091308]
["bitfinex-derivatives","SOLF0:USTF0",1772649465561,9.94795149,91.7,91.644,19.97057321]
["bitfinex-derivatives","SOLF0:USTF0",1772649466457,9.811,91.699,91.644,19.97057321]
["bitfinex-derivatives","SOLF0:USTF0",1772649467065,9.811,91.699,91.651,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649468164,9.94795149,91.716,91.656,10.15357321]
["bitfinex-derivatives","SOLF0:USTF0",1772649469461,9.809,91.715,91.658,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772649469661,9.809,91.715,91.659,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649471366,9.809,91.715,91.663,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772649471665,9.809,91.715,91.664,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649471865,9.94795149,91.716,91.664,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649472160,9.808,91.723,91.67,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649472768,9.90607569,91.731,91.679,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649473466,19.71407569,91.728,91.679,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649473766,9.90607569,91.728,91.663,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649474369,9.809,91.72,91.664,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772649474562,9.809,91.72,91.665,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649475365,9.809,91.72,91.669,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772649476962,9.809,91.72,91.674,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772649477768,9.90607569,91.728,91.674,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772649479369,9.808,91.724,91.674,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772649480665,9.90607569,91.728,91.684,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649480870,9.807,91.732,91.684,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649481173,9.90607569,91.731,91.671,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649482169,9.808,91.727,91.681,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772649482373,19.71407569,91.727,91.681,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772649482573,19.71407569,91.727,91.671,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649482574,9.809,91.712,91.671,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649482976,9.90607569,91.726,91.671,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649483375,9.90607569,91.726,91.631,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649483877,7.32541676,91.73,91.63,7.32541676]
["bitfinex-derivatives","SOLF0:USTF0",1772649483878,9.90607569,91.711,91.664,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772649484277,9.90607569,91.711,91.654,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649484470,9.90607569,91.745,91.654,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649485071,9.809,91.719,91.672,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772649485875,9.90607569,91.712,91.653,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649486079,9.90607569,91.709,91.627,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649486375,9.90607569,91.709,91.645,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649487278,9.90607569,91.727,91.648,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649488275,9.81,91.708,91.665,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772649488666,9.90607569,91.714,91.648,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649489679,9.90607569,91.701,91.648,19.66726591]
["bitfinex-derivatives","SOLF0:USTF0",1772649490976,9.90607569,91.701,91.658,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772649491378,19.71707569,91.7,91.651,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772649491774,9.90607569,91.719,91.652,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649492073,9.90607569,91.701,91.652,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649493477,9.811,91.699,91.652,19.66726591]
["bitfinex-derivatives","SOLF0:USTF0",1772649494773,9.812,91.69,91.652,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649494974,9.90607569,91.698,91.652,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649495372,9.90607569,91.713,91.66,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649495877,9.90607569,91.713,91.631,9.85126591]
["bitfinex-derivatives","SOLF0:USTF0",1772649497579,9.811,91.699,91.654,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772649497881,19.71707569,91.699,91.654,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772649499382,9.811,91.696,91.654,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772649499781,9.33140755,91.689,91.637,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772649499973,9.33140755,91.689,91.64,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649500282,9.33140755,91.689,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649501479,9.33140755,91.689,91.641,9.90849522]
["bitfinex-derivatives","SOLF0:USTF0",1772649502080,9.33140755,91.689,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649502280,9.33140755,91.688,91.64,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649503378,9.813,91.681,91.64,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649506081,19.8961294,91.681,91.64,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649508489,3.42508717,91.7,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649508687,10.0831294,91.699,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649509183,9.813,91.68,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649509380,10.0831294,91.679,91.636,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649509583,10.0831294,91.679,91.64,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649510484,9.813,91.678,91.64,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649510787,10.0831294,91.699,91.641,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649510984,8.26662949,91.698,91.641,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649511182,10.0831294,91.697,91.641,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649511583,9.812,91.685,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649511778,10.0831294,91.695,91.641,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649511977,10.0831294,91.679,91.62,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649512179,9.815,91.661,91.621,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772649512384,10.0831294,91.68,91.64,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649512791,9.814,91.673,91.631,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649513090,10.0831294,91.672,91.603,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649513288,10.0831294,91.659,91.611,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649514195,9.816,91.651,91.611,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649514487,10.0831294,91.659,91.611,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649514687,10.0831294,91.659,91.62,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649515492,10.0831294,91.659,91.62,13.24408717]
["bitfinex-derivatives","SOLF0:USTF0",1772649517084,10.0831294,91.657,91.601,11.59071462]
["bitfinex-derivatives","SOLF0:USTF0",1772649517289,10.0831294,91.65,91.601,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649518191,10.0831294,91.65,91.61,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649519892,10.0831294,91.669,91.62,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649520287,10.0831294,91.648,91.601,1.89914348]
["bitfinex-derivatives","SOLF0:USTF0",1772649520489,10.0831294,91.648,91.6,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649520790,10.0831294,91.648,91.612,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772649521192,10.0831294,91.648,91.61,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649521787,3.42508717,91.66,91.61,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649521990,10.0831294,91.661,91.61,13.11671532]
["bitfinex-derivatives","SOLF0:USTF0",1772649522190,10.0831294,91.652,91.61,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649522996,10.0831294,91.652,91.61,13.11671532]
["bitfinex-derivatives","SOLF0:USTF0",1772649523298,10.0831294,91.652,91.61,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649523498,10.0831294,91.648,91.6,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649523897,10.0831294,91.648,91.61,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649525198,19.624,91.691,91.601,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649525199,10.0831294,91.663,91.622,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649525895,10.0831294,91.659,91.61,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649526204,10.0831294,91.649,91.6,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649526397,9.816,91.648,91.6,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649526698,10.0831294,91.669,91.62,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649526905,10.0831294,91.669,91.63,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649527098,10.0831294,91.649,91.602,9.69162815]
["bitfinex-derivatives","SOLF0:USTF0",1772649527701,10.0831294,91.649,91.61,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649528701,10.0831294,91.649,91.611,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772649528897,10.21224096,91.663,91.62,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649529096,10.21224096,91.679,91.63,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649529305,10.21224096,91.695,91.66,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649530497,9.811,91.694,91.66,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649530702,10.21224096,91.693,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649530901,10.21224096,91.693,91.64,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649531107,3.42508717,91.7,91.601,1.89913829]
["bitfinex-derivatives","SOLF0:USTF0",1772649531108,10.21224096,91.669,91.602,9.79837876]
["bitfinex-derivatives","SOLF0:USTF0",1772649531405,10.21224096,91.684,91.63,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649532008,10.21224096,91.684,91.631,9.79837876]
["bitfinex-derivatives","SOLF0:USTF0",1772649532203,20.02524096,91.683,91.64,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649533106,20.02524096,91.683,91.631,19.61637876]
["bitfinex-derivatives","SOLF0:USTF0",1772649533301,20.02524096,91.683,91.638,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772649533601,9.812,91.692,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649535407,20.02424096,91.692,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649535600,20.02424096,91.692,91.641,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772649535796,9.812,91.687,91.641,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772649536509,9.812,91.687,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649537409,10.21224096,91.691,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649537712,10.21224096,91.691,91.65,13.24108717]
["bitfinex-derivatives","SOLF0:USTF0",1772649538198,9.812,91.69,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649538398,10.21224096,91.689,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649538601,10.21224096,91.689,91.642,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772649538902,10.21224096,91.689,91.65,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649539102,10.21224096,91.689,91.651,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772649539302,10.21224096,91.709,91.66,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649539905,9.811,91.701,91.67,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649541007,10.21224096,91.725,91.67,13.22346593]
["bitfinex-derivatives","SOLF0:USTF0",1772649541306,39.87229567,91.765,91.598,152.787]
["bitfinex-derivatives","SOLF0:USTF0",1772649541307,18.47204343,91.74,91.7,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649541507,9.807,91.738,91.684,9.79837876]
["bitfinex-derivatives","SOLF0:USTF0",1772649541703,8.25980247,91.739,91.684,9.79837876]
["bitfinex-derivatives","SOLF0:USTF0",1772649541704,10.21224096,91.737,91.69,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649542207,9.807,91.736,91.69,3.42508717]
["bitfinex-derivatives","SOLF0:USTF0",1772649544712,9.807,91.736,91.69,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649545009,10.21224096,91.73,91.69,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649545211,10.21224096,91.749,91.691,9.79837876]
["bitfinex-derivatives","SOLF0:USTF0",1772649545611,9.807,91.736,91.691,9.79837876]
["bitfinex-derivatives","SOLF0:USTF0",1772649548804,10.21224096,91.743,91.693,19.60937876]
["bitfinex-derivatives","SOLF0:USTF0",1772649549413,9.807,91.733,91.693,9.79837876]
["bitfinex-derivatives","SOLF0:USTF0",1772649550104,20.02024096,91.725,91.68,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649551005,10.21224096,91.718,91.67,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649551405,9.81,91.709,91.67,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649551610,9.81,91.709,91.65,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649551611,3.42199353,91.7,91.65,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649551807,10.21224096,91.699,91.65,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649552012,9.812,91.689,91.648,9.79837876]
["bitfinex-derivatives","SOLF0:USTF0",1772649552212,9.812,91.689,91.643,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772649552213,10.21224096,91.688,91.643,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772649554122,10.21224096,91.685,91.64,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649554615,9.812,91.684,91.64,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649557017,10.21224096,91.676,91.634,9.79837876]
["bitfinex-derivatives","SOLF0:USTF0",1772649558213,10.21224096,91.669,91.62,13.22037229]
["bitfinex-derivatives","SOLF0:USTF0",1772649558819,10.21224096,91.669,91.63,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649559014,10.26915335,91.699,91.65,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649559217,10.26915335,91.699,91.641,10.16883656]
["bitfinex-derivatives","SOLF0:USTF0",1772649559416,10.26915335,91.679,91.63,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649559818,10.26915335,91.679,91.633,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772649560917,9.813,91.678,91.63,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649561523,9.814,91.674,91.63,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649562623,10.26915335,91.677,91.632,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772649563725,10.26915335,91.674,91.63,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649564126,13.43113211,91.724,91.623,10.16883656]
["bitfinex-derivatives","SOLF0:USTF0",1772649564127,10.26915335,91.669,91.623,10.16883656]
["bitfinex-derivatives","SOLF0:USTF0",1772649565126,10.26915335,91.669,91.63,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649565525,9.814,91.668,91.63,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649567828,10.77060354,91.691,91.65,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649568030,10.77060354,91.705,91.66,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649568631,10.77060354,91.705,91.664,9.814]
["bitfinex-derivatives","SOLF0:USTF0",1772649568830,10.77060354,91.705,91.67,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649569231,10.77060354,91.705,91.66,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649570634,9.81,91.704,91.66,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649571932,20.58060354,91.704,91.66,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649572636,20.58060354,91.704,91.662,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772649573236,20.58060354,91.704,91.607,20.22500239]
["bitfinex-derivatives","SOLF0:USTF0",1772649573237,10.77060354,91.729,91.68,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649573536,10.77060354,91.729,91.69,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649574235,10.77060354,91.727,91.678,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772649574437,10.77060354,91.727,91.671,10.83098736]
["bitfinex-derivatives","SOLF0:USTF0",1772649574637,10.77060354,91.727,91.68,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649575539,9.809,91.718,91.68,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649577444,10.77060354,91.717,91.68,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649577643,10.77060354,91.715,91.661,10.83098736]
["bitfinex-derivatives","SOLF0:USTF0",1772649579340,10.77060354,91.715,91.67,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649579545,9.809,91.714,91.67,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649579747,10.77060354,91.713,91.67,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649581144,9.81,91.711,91.662,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772649581346,10.77060354,91.71,91.662,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1772649581746,10.77060354,91.71,91.67,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649585646,10.77060354,91.725,91.68,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649586451,9.808,91.724,91.681,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772649586649,10.77060354,91.739,91.691,10.83098736]
["bitfinex-derivatives","SOLF0:USTF0",1772649586847,10.77060354,91.754,91.701,10.83098736]
["bitfinex-derivatives","SOLF0:USTF0",1772649587051,10.77060354,91.751,91.701,10.83098736]
["bitfinex-derivatives","SOLF0:USTF0",1772649587245,10.77060354,91.749,91.69,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649588447,20.1770414,91.738,91.692,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772649588654,10.3700414,91.737,91.685,10.83098736]
["bitfinex-derivatives","SOLF0:USTF0",1772649588846,10.3700414,91.737,91.69,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649589554,10.3700414,91.735,91.69,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649590352,9.807,91.732,91.69,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649590554,10.3700414,91.731,91.69,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649591566,10.3700414,91.719,91.671,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649591761,10.3700414,91.719,91.68,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649593461,10.3700414,91.735,91.7,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649594057,10.3700414,91.735,91.701,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772649595060,9.806,91.746,91.701,20.61819297]
["bitfinex-derivatives","SOLF0:USTF0",1772649595357,10.3700414,91.75,91.71,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649596664,10.3700414,91.766,91.73,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649597062,10.3700414,91.766,91.66,152.684]
["bitfinex-derivatives","SOLF0:USTF0",1772649597063,10.3700414,91.766,91.74,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649597260,10.3700414,91.789,91.74,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649597561,3.42199353,91.78,91.73,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649597751,10.3700414,91.779,91.73,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649597952,10.3700414,91.769,91.72,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649598356,10.3700414,91.769,91.711,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649599457,10.3700414,91.759,91.721,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772649599961,10.3700414,91.759,91.713,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772649601961,10.3700414,91.775,91.731,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649602159,10.3700414,91.789,91.75,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649602358,10.3700414,91.799,91.75,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649602762,10.3700414,91.799,91.751,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649603067,3.42199353,91.81,91.76,14.2291865]
["bitfinex-derivatives","SOLF0:USTF0",1772649603360,10.3700414,91.813,91.761,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649604365,10.3700414,91.813,91.77,3.42199353]
["bitfinex-derivatives","SOLF0:USTF0",1772649604565,10.3700414,91.813,91.767,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772649604970,3.42199353,91.81,91.767,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772649605662,3.42199353,91.81,91.761,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649605961,3.42199353,91.8,91.761,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649606163,10.3700414,91.809,91.763,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649606860,10.3700414,91.817,91.773,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649607063,10.3700414,91.809,91.76,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649607464,10.3700414,91.809,91.758,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649607866,10.3700414,91.809,91.763,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649608863,10.3700414,91.806,91.744,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649609064,10.3700414,91.799,91.744,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649609265,10.3700414,91.799,91.751,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649609459,3.41669684,91.81,91.76,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649610474,3.41669684,91.81,91.761,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649611871,13.78673824,91.81,91.761,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649612178,20.1690414,91.808,91.754,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649613473,20.1690414,91.808,91.76,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649613678,10.3700414,91.808,91.77,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649613877,10.3700414,91.808,91.761,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649614275,10.3700414,91.835,91.781,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649614971,3.41669684,91.83,91.781,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649615379,3.41669684,91.83,91.785,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772649616281,10.3700414,91.819,91.766,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649616483,3.41669684,91.8,91.751,10.80719297]
["bitfinex-derivatives","SOLF0:USTF0",1772649616776,3.41669684,91.8,91.765,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649616976,10.3700414,91.809,91.765,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649617681,10.3700414,91.809,91.757,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649618183,10.3700414,91.809,91.76,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649618378,10.3700414,91.809,91.763,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649619476,9.799,91.808,91.763,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649622084,10.3700414,91.809,91.763,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649622278,10.3700414,91.809,91.764,10.85033533]
["bitfinex-derivatives","SOLF0:USTF0",1772649622477,10.15546927,91.823,91.78,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649622682,10.15546927,91.823,91.731,19.615]
["bitfinex-derivatives","SOLF0:USTF0",1772649622683,10.15546927,91.859,91.8,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649622880,10.15546927,91.859,91.803,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649623885,10.15546927,91.849,91.8,14.26703217]
["bitfinex-derivatives","SOLF0:USTF0",1772649624085,3.41669684,91.84,91.8,10.85033533]
["bitfinex-derivatives","SOLF0:USTF0",1772649625486,3.41669684,91.84,91.795,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649625487,10.15546927,91.839,91.787,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649625982,10.61945106,91.829,91.785,10.85033533]
["bitfinex-derivatives","SOLF0:USTF0",1772649626387,10.61945106,91.829,91.78,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649626685,3.41669684,91.82,91.777,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772649626887,10.61945106,91.829,91.777,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772649627388,9.797,91.828,91.777,20.71176592]
["bitfinex-derivatives","SOLF0:USTF0",1772649627880,20.41645106,91.828,91.777,20.71176592]
["bitfinex-derivatives","SOLF0:USTF0",1772649628080,10.61945106,91.819,91.763,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649628276,3.41669684,91.8,91.763,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649628482,14.0361479,91.81,91.763,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649628788,10.61945106,91.824,91.771,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649628986,3.41669684,91.82,91.771,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649629282,3.41669684,91.82,91.772,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772649629586,3.41669684,91.81,91.771,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649629984,14.0361479,91.81,91.757,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649630182,10.61945106,91.809,91.757,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649630481,10.61945106,91.809,91.759,20.71376592]
["bitfinex-derivatives","SOLF0:USTF0",1772649630684,10.61945106,91.809,91.761,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649631486,10.61945106,91.809,91.763,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649633589,9.799,91.808,91.763,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772649635286,9.799,91.808,91.761,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649635591,10.61945106,91.799,91.75,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649635893,10.61945106,91.799,91.751,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649636286,10.61945106,91.799,91.752,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649636589,10.61945106,91.799,91.76,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649636789,10.61945106,91.816,91.773,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649636987,10.61945106,91.83,91.78,14.32646276]
["bitfinex-derivatives","SOLF0:USTF0",1772649637183,10.61945106,91.829,91.78,14.32646276]
["bitfinex-derivatives","SOLF0:USTF0",1772649638490,9.797,91.827,91.781,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772649639095,20.41645106,91.827,91.781,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772649639985,20.41645106,91.827,91.781,20.71176592]
["bitfinex-derivatives","SOLF0:USTF0",1772649640188,20.41645106,91.827,91.788,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649640596,9.796,91.834,91.789,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649640785,8.17638796,91.842,91.8,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649640986,10.61945106,91.858,91.801,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649641189,14.0361479,91.85,91.801,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649641394,14.0361479,91.85,91.801,20.70976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649642489,9.795,91.849,91.801,20.70976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649646298,20.41445106,91.849,91.801,20.70976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649646703,9.795,91.844,91.801,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649646903,10.61945106,91.843,91.801,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649647603,9.795,91.846,91.801,10.90976592]
["bitfinex-derivatives","SOLF0:USTF0",1772649648703,9.794,91.854,91.81,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649650605,20.05267568,91.854,91.81,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649650807,10.25867568,91.868,91.82,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649651007,10.25867568,91.859,91.81,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649651403,10.25867568,91.859,91.801,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649651603,13.67537252,91.85,91.804,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649652005,10.25867568,91.85,91.801,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649653608,3.41669684,91.84,91.79,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649653808,10.25867568,91.839,91.79,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649654997,10.25867568,91.839,91.791,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649655198,10.25867568,91.857,91.801,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649655909,9.795,91.844,91.801,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649656210,10.25867568,91.843,91.8,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649657206,10.25867568,91.843,91.797,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649657407,9.796,91.84,91.797,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649658610,9.796,91.84,91.797,19.8138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649658814,10.25867568,91.862,91.82,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649659115,10.25867568,91.862,91.811,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649659408,9.794,91.854,91.814,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772649661412,9.794,91.854,91.811,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649661809,13.53969607,91.899,91.764,19.608]
["bitfinex-derivatives","SOLF0:USTF0",1772649661810,20.05367568,91.848,91.8,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649662010,20.05367568,91.848,91.801,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649662205,20.05367568,91.848,91.802,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772649662608,10.25867568,91.839,91.79,3.41669684]
["bitfinex-derivatives","SOLF0:USTF0",1772649662808,10.25867568,91.829,91.786,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649663413,3.41669684,91.82,91.779,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772649663810,3.41669684,91.82,91.774,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649664010,13.67537252,91.82,91.774,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649664610,20.05667568,91.819,91.775,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772649664812,10.25867568,91.818,91.775,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772649665313,10.25867568,91.842,91.786,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649665506,10.25867568,91.839,91.791,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649667517,10.25867568,91.839,91.792,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649668018,3.41669684,91.83,91.791,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649668616,10.25867568,91.839,91.791,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649670015,10.25867568,91.839,91.793,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649671409,10.25867568,91.837,91.793,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649671621,3.41497304,91.83,91.793,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649673017,9.796,91.835,91.793,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772649673213,20.05467568,91.835,91.791,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649673418,10.25867568,91.829,91.785,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772649676829,10.14660699,91.86,91.786,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649677028,10.25867568,91.858,91.81,13.42884974]
["bitfinex-derivatives","SOLF0:USTF0",1772649677532,10.25867568,91.858,91.811,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772649677735,10.25867568,91.858,91.812,10.0138767]
["bitfinex-derivatives","SOLF0:USTF0",1772649678934,8.18537764,91.865,91.823,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772649679133,9.793,91.866,91.823,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772649680028,10.56868345,91.862,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772649680830,3.41497304,91.86,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772649681234,9.794,91.859,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772649681934,10.56868345,91.858,91.815,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772649683735,10.56868345,91.858,91.821,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772649684637,10.56868345,91.858,91.813,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772649685336,10.56868345,91.858,91.813,20.66160855]
["bitfinex-derivatives","SOLF0:USTF0",1772649686128,10.56868345,91.858,91.821,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772649686933,19.62683655,91.871,91.829,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649687140,8.19191467,91.87,91.829,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649687340,8.19191467,91.869,91.829,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649688239,8.19191467,91.869,91.838,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772649688535,10.14660699,91.884,91.838,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772649688536,9.83483655,91.899,91.838,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649688834,9.83483655,91.899,91.805,19.599]
["bitfinex-derivatives","SOLF0:USTF0",1772649688835,9.83483655,91.897,91.841,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649689033,9.79,91.893,91.843,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1772649689237,9.83483655,91.892,91.843,19.76019618]
["bitfinex-derivatives","SOLF0:USTF0",1772649689434,9.83483655,91.889,91.843,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649689744,3.41497304,91.88,91.843,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649690236,3.41497304,91.87,91.835,19.76119618]
["bitfinex-derivatives","SOLF0:USTF0",1772649690440,9.83483655,91.879,91.835,19.76119618]
["bitfinex-derivatives","SOLF0:USTF0",1772649690743,8.18418773,91.906,91.848,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649690935,18.01902428,91.907,91.861,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649691136,9.83483655,91.907,91.861,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649691739,9.83483655,91.907,91.862,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772649691937,8.18235072,91.916,91.863,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649692136,9.83483655,91.936,91.896,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772649693146,3.41497304,91.93,91.89,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649693341,9.83483655,91.936,91.89,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649693743,3.41497304,91.94,91.894,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649694641,3.41497304,91.94,91.891,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649694841,9.83483655,91.949,91.891,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649695442,9.83483655,91.949,91.904,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772649695637,9.83483655,91.949,91.905,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649695838,3.41497304,91.95,91.9,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649696042,13.24980959,91.95,91.901,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649696343,9.83483655,91.949,91.901,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649696740,9.83483655,91.949,91.9,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649696741,3.41497304,91.96,91.906,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649697346,13.24980959,91.96,91.906,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649697541,9.83483655,91.959,91.906,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649697745,3.41497304,91.95,91.906,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649698244,9.83483655,91.959,91.91,13.38016922]
["bitfinex-derivatives","SOLF0:USTF0",1772649698444,9.83483655,91.959,91.91,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649699050,9.83483655,91.959,91.911,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649699352,3.41497304,91.95,91.911,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649699550,3.41497304,91.95,91.912,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649700042,3.41497304,91.95,91.913,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649700250,9.83483655,91.959,91.913,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649700445,9.83483655,91.959,91.915,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649700649,9.83483655,91.959,91.916,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649704155,9.83483655,91.959,91.917,19.75319618]
["bitfinex-derivatives","SOLF0:USTF0",1772649704456,9.83483655,91.959,91.918,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649707453,3.41497304,91.96,91.918,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649707659,3.41497304,91.98,91.931,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649708852,3.41497304,91.97,91.931,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649709058,3.41497304,91.96,91.931,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649709258,3.41497304,91.97,91.931,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649709849,9.782,91.966,91.931,9.96519618]
["bitfinex-derivatives","SOLF0:USTF0",1772649710057,3.41497304,91.94,91.878,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649710259,3.41497304,91.92,91.878,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649710658,10.88733001,91.943,91.852,269.36959529]
["bitfinex-derivatives","SOLF0:USTF0",1772649710659,10.88733001,91.943,91.881,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649710860,3.41497304,91.95,91.901,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649711059,3.41497304,91.95,91.903,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772649711755,3.41497304,91.93,91.895,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772649711958,3.41497304,91.93,91.887,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649712154,3.41497304,91.93,91.888,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772649714260,14.30230305,91.97,91.92,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649714659,14.30230305,91.97,91.921,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649714855,10.88733001,91.97,91.93,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649715061,3.41497304,91.98,91.93,14.18870524]
["bitfinex-derivatives","SOLF0:USTF0",1772649716464,20.66833001,91.979,91.93,23.97470524]
["bitfinex-derivatives","SOLF0:USTF0",1772649719165,10.88733001,91.979,91.931,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649719365,10.88733001,91.979,91.94,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649720560,10.88733001,91.979,91.941,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649721365,10.88733001,91.969,91.92,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649722861,10.88733001,91.968,91.92,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649723262,10.88733001,91.968,91.917,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772649723457,10.88733001,91.968,91.92,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649724360,9.782,91.965,91.921,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649724560,10.88733001,91.968,91.93,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649725366,10.88733001,91.968,91.925,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649726068,10.88733001,91.968,91.93,3.41497304]
["bitfinex-derivatives","SOLF0:USTF0",1772649728461,10.88733001,91.968,91.93,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649729062,10.88733001,91.965,91.92,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649729262,10.88733001,91.965,91.916,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649730371,10.88733001,91.964,91.916,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649731374,9.783,91.959,91.916,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649731774,9.783,91.959,91.912,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649731975,20.67033001,91.959,91.912,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649733272,10.88733001,91.958,91.912,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649733575,9.784,91.955,91.912,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649734078,3.40447957,91.93,91.882,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649734370,3.40447957,91.93,91.799,152.453]
["bitfinex-derivatives","SOLF0:USTF0",1772649734371,3.40447957,91.91,91.86,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649734771,10.88733001,91.919,91.88,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649735872,10.88733001,91.919,91.87,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649736471,10.88733001,91.919,91.86,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649737170,10.88733001,91.905,91.856,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649738477,9.789,91.902,91.857,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772649738779,3.40447957,91.9,91.857,9.794]
["bitfinex-derivatives","SOLF0:USTF0",1772649738973,3.40447957,91.9,91.856,10.7737322]
["bitfinex-derivatives","SOLF0:USTF0",1772649739272,10.51468866,91.879,91.804,10.16970553]
["bitfinex-derivatives","SOLF0:USTF0",1772649739469,3.40447957,91.87,91.821,10.16970553]
["bitfinex-derivatives","SOLF0:USTF0",1772649739667,10.51468866,91.879,91.834,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1772649739871,10.51468866,91.879,91.821,10.16970553]
["bitfinex-derivatives","SOLF0:USTF0",1772649740075,3.40447957,91.87,91.821,10.16970553]
["bitfinex-derivatives","SOLF0:USTF0",1772649740279,10.14660699,91.913,91.861,5.49517663]
["bitfinex-derivatives","SOLF0:USTF0",1772649740476,10.51468866,91.924,91.88,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649740868,10.51468866,91.919,91.866,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1772649741068,3.40447957,91.91,91.861,5.49517663]
["bitfinex-derivatives","SOLF0:USTF0",1772649741273,10.51468866,91.919,91.87,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649741474,10.51468866,91.919,91.88,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649741976,10.51468866,91.939,91.88,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649742473,10.51468866,91.936,91.888,9.791]
["bitfinex-derivatives","SOLF0:USTF0",1772649742676,10.51468866,91.952,91.9,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649742977,10.51468866,91.949,91.891,6.32229715]
["bitfinex-derivatives","SOLF0:USTF0",1772649743172,10.51468866,91.964,91.91,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649743375,10.51468866,91.964,91.92,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649743878,10.51468866,91.964,91.93,3.40447957]
["bitfinex-derivatives","SOLF0:USTF0",1772649744179,10.51468866,91.964,91.924,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772649746589,9.89453541,91.996,91.946,6.04173749]
["bitfinex-derivatives","SOLF0:USTF0",1772649747076,9.89453541,91.996,91.931,6.05998965]
["bitfinex-derivatives","SOLF0:USTF0",1772649748381,9.89453541,91.996,91.948,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649751584,9.89453541,91.996,91.946,6.5680839]
["bitfinex-derivatives","SOLF0:USTF0",1772649751784,9.89453541,91.983,91.912,6.58981372]
["bitfinex-derivatives","SOLF0:USTF0",1772649753387,9.89453541,91.979,91.913,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649754486,9.89453541,91.975,91.913,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649754986,9.89453541,91.972,91.913,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649757489,9.89453541,91.969,91.913,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649757689,9.89453541,91.969,91.921,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772649761089,9.89453541,91.973,91.926,6.53674903]
["bitfinex-derivatives","SOLF0:USTF0",1772649761292,9.89453541,91.973,91.89,7.29641514]
["bitfinex-derivatives","SOLF0:USTF0",1772649761293,9.89453541,91.973,91.891,6.53674903]
["bitfinex-derivatives","SOLF0:USTF0",1772649762488,9.89453541,91.963,91.906,9.789]
["bitfinex-derivatives","SOLF0:USTF0",1772649762686,9.89453541,91.963,91.891,6.53674903]
["bitfinex-derivatives","SOLF0:USTF0",1772649764093,9.89453541,91.96,91.891,6.53674903]
["bitfinex-derivatives","SOLF0:USTF0",1772649764490,9.89453541,91.959,91.91,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649765092,9.89453541,91.959,91.914,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649765885,9.89453541,91.956,91.91,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649766495,9.89453541,91.956,91.911,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772649769193,12.98022627,91.97,91.924,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772649769496,9.57477857,91.969,91.924,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772649769895,9.782,91.968,91.92,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649770094,9.57477857,91.967,91.916,16.0094263]
["bitfinex-derivatives","SOLF0:USTF0",1772649770993,9.57477857,92.003,91.972,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772649771294,0.00077857,92.003,91.97,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649771491,0.00077857,92.003,91.96,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649772093,3.4054477,92.0,91.95,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649772896,9.779,91.999,91.95,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649773095,9.57477857,91.998,91.95,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649774194,9.57477857,91.998,91.948,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649774497,3.4054477,92.0,91.94,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649774498,9.57477857,91.989,91.94,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649775100,9.57477857,91.989,91.942,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649777498,9.57477857,91.989,91.949,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649777707,9.57477857,91.989,91.95,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649778393,9.57477857,91.989,91.952,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649781200,9.57477857,91.989,91.95,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649781402,9.57477857,91.989,91.943,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649781699,9.57477857,91.989,91.95,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649782198,9.57477857,91.989,91.943,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649782397,3.4054477,91.98,91.934,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772649782601,9.57477857,91.979,91.922,10.11144983]
["bitfinex-derivatives","SOLF0:USTF0",1772649782800,9.57477857,91.959,91.922,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772649783200,9.57477857,91.979,91.93,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649783601,9.57477857,91.979,91.93,13.51689753]
["bitfinex-derivatives","SOLF0:USTF0",1772649784202,9.57477857,91.979,91.94,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649785099,9.57477857,91.994,91.941,19.89644983]
["bitfinex-derivatives","SOLF0:USTF0",1772649785402,9.57477857,91.994,91.95,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649785793,9.57477857,91.994,91.941,10.11144983]
["bitfinex-derivatives","SOLF0:USTF0",1772649786101,9.779,91.993,91.948,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649786501,9.57477857,91.994,91.95,3.4054477]
["bitfinex-derivatives","SOLF0:USTF0",1772649786693,9.57477857,91.994,91.95,13.1894477]
["bitfinex-derivatives","SOLF0:USTF0",1772649787099,9.57477857,91.994,91.95,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649788799,9.57477857,91.993,91.942,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649790397,9.78,91.992,91.942,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649790598,3.40316449,91.99,91.942,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649791298,12.97794306,91.99,91.942,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649791700,12.97794306,91.99,91.948,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649792095,12.97794306,91.99,91.941,10.11144983]
["bitfinex-derivatives","SOLF0:USTF0",1772649792300,9.57477857,92.004,91.963,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772649792497,3.40316449,92.0,91.963,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772649792707,3.40316449,91.99,91.941,10.11144983]
["bitfinex-derivatives","SOLF0:USTF0",1772649793098,9.57477857,91.989,91.941,10.11144983]
["bitfinex-derivatives","SOLF0:USTF0",1772649794007,9.57477857,91.987,91.941,10.11144983]
["bitfinex-derivatives","SOLF0:USTF0",1772649794604,5.97477857,91.987,91.941,10.11144983]
["bitfinex-derivatives","SOLF0:USTF0",1772649796505,5.97477857,91.987,91.943,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649796704,9.57477857,92.005,91.943,10.11144983]
["bitfinex-derivatives","SOLF0:USTF0",1772649796904,9.57477857,92.005,91.96,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649797109,9.57477857,92.005,91.963,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772649797307,9.57477857,92.005,91.95,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649797509,9.57477857,92.005,91.827,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772649797510,9.57477857,91.989,91.944,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772649800017,9.57477857,91.989,91.941,10.97810566]
["bitfinex-derivatives","SOLF0:USTF0",1772649800306,10.42073289,92.004,91.96,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649800703,10.42073289,92.015,91.97,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649801310,10.42073289,92.028,91.973,10.97810566]
["bitfinex-derivatives","SOLF0:USTF0",1772649803013,10.42073289,92.019,91.97,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772649803908,192.68853249,92.029,91.981,10.97810566]
["bitfinex-derivatives","SOLF0:USTF0",1772649806210,10.84830529,92.028,91.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772649806405,10.84830529,92.028,91.981,10.97810566]
["bitfinex-derivatives","SOLF0:USTF0",1772649807007,182.2677996,92.029,91.991,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649807207,10.84830529,92.047,92.0,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649807614,10.84830529,92.047,92.001,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772649807816,10.84830529,92.039,91.991,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649809203,10.13090566,92.112,92.03,14.22668353]
["bitfinex-derivatives","SOLF0:USTF0",1772649809408,3.40316449,92.08,91.966,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649809714,3.40316449,92.08,92.02,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649810212,3.40316449,92.08,92.02,14.22668353]
["bitfinex-derivatives","SOLF0:USTF0",1772649810409,3.40316449,92.08,92.021,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649810911,9.77,92.079,92.029,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772649811112,3.40316449,92.07,92.021,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649811814,10.84830529,92.071,92.03,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649812923,3.40316449,92.07,92.025,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772649813213,3.40316449,92.06,92.011,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649813612,10.84830529,92.069,92.025,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772649815314,10.84830529,92.087,92.034,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772649815515,10.84830529,92.079,92.034,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772649815711,3.40316449,92.07,92.034,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772649816018,14.25146978,92.07,92.026,20.59951904]
["bitfinex-derivatives","SOLF0:USTF0",1772649816213,3.40316449,92.06,92.011,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649817420,3.40316449,92.06,92.017,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772649817620,10.84830529,92.059,92.011,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649819519,3.40316449,92.07,92.021,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649819718,10.84830529,92.073,92.021,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649820527,10.84830529,92.073,92.029,20.59951904]
["bitfinex-derivatives","SOLF0:USTF0",1772649821922,10.84830529,92.073,92.033,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772649822225,10.84830529,92.073,92.033,20.59851904]
["bitfinex-derivatives","SOLF0:USTF0",1772649822728,3.40316449,92.08,92.038,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772649823024,10.84830529,92.087,92.04,14.22668353]
["bitfinex-derivatives","SOLF0:USTF0",1772649823223,10.84830529,92.087,92.041,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649824020,10.84830529,92.102,92.06,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772649824326,10.84830529,92.089,92.039,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649825424,3.40316449,92.07,92.022,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649826026,10.84830529,92.079,92.036,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649826524,3.40316449,92.07,92.019,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649826727,3.40316449,92.07,92.02,14.22668353]
["bitfinex-derivatives","SOLF0:USTF0",1772649827024,3.40316449,92.07,92.021,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649827824,9.771,92.069,92.022,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772649828326,9.771,92.069,92.023,10.82351904]
["bitfinex-derivatives","SOLF0:USTF0",1772649829927,9.771,92.069,92.024,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772649830128,9.771,92.069,92.024,20.35113898]
["bitfinex-derivatives","SOLF0:USTF0",1772649832731,9.772,92.064,92.024,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649832933,11.33929948,92.059,92.017,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772649833537,9.773,92.058,92.011,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649834338,11.33929948,92.05,92.0,13.97830347]
["bitfinex-derivatives","SOLF0:USTF0",1772649834533,11.33929948,92.05,92.001,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649834831,3.40316449,92.02,91.984,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649835037,3.40316449,92.03,91.984,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649835834,9.776,92.029,91.984,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649836036,21.11529948,92.029,91.984,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649837442,9.776,92.021,91.984,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649837944,11.33929948,92.029,91.984,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649840140,9.776,92.027,91.984,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649841642,9.776,92.022,91.984,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649841839,11.33929948,92.021,91.971,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649842949,11.33929948,92.021,91.979,20.35613898]
["bitfinex-derivatives","SOLF0:USTF0",1772649843543,11.33929948,92.021,91.979,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649843744,9.777,92.019,91.98,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649843945,11.33929948,92.018,91.971,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649845448,9.777,92.017,91.971,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649845650,11.33929948,92.016,91.971,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649846041,21.11629948,92.012,91.971,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649846447,11.33929948,92.009,91.96,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649846642,3.40316449,92.0,91.957,20.35813898]
["bitfinex-derivatives","SOLF0:USTF0",1772649846853,11.33929948,91.999,91.957,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649847847,3.40316449,91.99,91.949,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649848554,14.74246397,91.99,91.943,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649849445,11.33929948,91.99,91.943,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649849645,11.33929948,91.99,91.95,3.40316449]
["bitfinex-derivatives","SOLF0:USTF0",1772649851952,11.33929948,91.99,91.945,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649852354,11.33929948,91.99,91.945,20.35913898]
["bitfinex-derivatives","SOLF0:USTF0",1772649852747,9.78,91.987,91.945,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649853851,21.11929948,91.987,91.945,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649854354,11.33929948,91.987,91.946,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649854547,11.33929948,91.987,91.95,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649854850,3.40307487,92.0,91.952,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649855056,14.74237435,92.0,91.953,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649855554,11.33929948,91.999,91.953,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649857056,11.33929948,91.999,91.956,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772649857257,11.33929948,92.01,91.961,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649857751,11.33929948,92.009,91.961,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649858451,21.24963581,92.007,91.961,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649858653,11.47163581,92.006,91.961,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649859355,9.778,92.005,91.961,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649859656,11.47163581,92.004,91.961,10.57513898]
["bitfinex-derivatives","SOLF0:USTF0",1772649860260,11.47163581,91.999,91.95,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772649860559,11.47163581,91.989,91.947,10.4383523]
["bitfinex-derivatives","SOLF0:USTF0",1772649860760,11.47163581,92.03,91.98,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649861059,3.40307487,92.02,91.97,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649861354,3.40307487,92.02,91.872,152.331]
["bitfinex-derivatives","SOLF0:USTF0",1772649861355,11.47163581,92.009,91.962,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772649862350,9.778,92.008,91.962,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772649862550,11.47163581,92.007,91.962,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772649862960,9.778,92.005,91.96,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649863258,11.47163581,92.004,91.96,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649864161,9.779,92.002,91.96,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649864767,21.25063581,92.002,91.96,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649865062,11.47163581,92.001,91.96,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649868255,3.40307487,92.01,91.955,10.4383523]
["bitfinex-derivatives","SOLF0:USTF0",1772649868256,10.74143933,91.999,91.955,10.4383523]
["bitfinex-derivatives","SOLF0:USTF0",1772649869765,10.74143933,92.05,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649869965,10.74143933,92.048,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649870164,10.74143933,92.039,91.98,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649870464,3.40307487,92.04,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649870465,10.74143933,92.035,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649871367,9.775,92.034,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649871569,10.74143933,92.033,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649872668,10.74143933,92.028,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649876067,10.74143933,92.028,91.98,14.44383353]
["bitfinex-derivatives","SOLF0:USTF0",1772649876266,9.777,92.018,91.97,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649876469,10.13090566,92.052,91.941,152.217]
["bitfinex-derivatives","SOLF0:USTF0",1772649876671,179.0,92.09,91.941,152.217]
["bitfinex-derivatives","SOLF0:USTF0",1772649876672,10.74143933,92.062,92.007,11.04075866]
["bitfinex-derivatives","SOLF0:USTF0",1772649876970,10.74143933,92.062,92.02,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649877570,10.74143933,92.062,92.01,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649877971,10.74143933,92.06,92.011,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772649878474,10.74143933,92.06,92.02,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649878674,10.74143933,92.06,92.011,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772649879176,10.74143933,92.049,92.001,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772649879373,10.74143933,92.049,92.001,20.81975866]
["bitfinex-derivatives","SOLF0:USTF0",1772649882070,10.74143933,92.049,92.001,11.04075866]
["bitfinex-derivatives","SOLF0:USTF0",1772649882273,10.74143933,92.081,91.992,11.04075866]
["bitfinex-derivatives","SOLF0:USTF0",1772649882480,10.74143933,92.079,92.03,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649882672,10.74143933,92.079,92.021,11.04075866]
["bitfinex-derivatives","SOLF0:USTF0",1772649882873,10.74143933,92.059,92.01,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649883568,10.74143933,92.055,92.01,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649884271,10.74143933,92.055,92.007,11.04075866]
["bitfinex-derivatives","SOLF0:USTF0",1772649884474,10.74143933,92.049,92.0,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649884870,9.774,92.046,92.0,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649885271,10.74143933,92.045,92.0,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649885674,10.74143933,92.045,92.001,11.04075866]
["bitfinex-derivatives","SOLF0:USTF0",1772649886476,10.74143933,92.104,92.011,11.04075866]
["bitfinex-derivatives","SOLF0:USTF0",1772649886681,10.74143933,92.099,92.04,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649887071,10.74143933,92.089,92.04,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649888572,9.77,92.084,92.04,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649891070,10.69357675,92.083,92.04,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649891274,10.69357675,92.083,92.034,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772649891474,10.69357675,92.079,92.031,11.04075866]
["bitfinex-derivatives","SOLF0:USTF0",1772649892981,10.69357675,92.077,92.031,11.04075866]
["bitfinex-derivatives","SOLF0:USTF0",1772649893374,10.69357675,92.069,92.02,14.30200099]
["bitfinex-derivatives","SOLF0:USTF0",1772649893972,10.69357675,92.069,92.02,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649894176,10.69357675,92.069,91.968,19.564]
["bitfinex-derivatives","SOLF0:USTF0",1772649894177,3.40307487,92.05,92.005,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649895385,3.40307487,92.05,92.006,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772649895587,10.69357675,92.053,92.006,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772649895988,10.69357675,92.049,91.991,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649896287,10.69357675,92.049,92.001,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649897381,10.69357675,92.049,92.004,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772649898288,9.774,92.048,92.001,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649898482,10.69357675,92.047,92.001,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649899484,10.69357675,92.043,92.001,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649900787,10.69357675,92.043,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649900788,10.69357675,92.039,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649901082,10.69357675,92.029,91.972,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649901290,10.69357675,92.009,91.96,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649901489,10.69357675,92.037,91.99,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649901682,10.69357675,92.059,92.001,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649902082,10.69357675,92.049,92.001,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649902590,3.40307487,92.02,91.971,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649902788,10.69357675,92.046,92.0,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649903187,10.69357675,92.046,91.991,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649903786,10.69357675,92.046,92.003,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772649903989,10.69357675,92.046,92.004,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649904288,9.773,92.053,92.01,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649904588,9.773,92.053,92.004,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649904988,9.773,92.053,92.01,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649905287,9.773,92.053,91.957,19.567]
["bitfinex-derivatives","SOLF0:USTF0",1772649905288,14.09665162,92.05,92.0,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649905482,10.69357675,92.049,91.992,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649905683,10.69357675,92.049,92.0,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649905881,10.69357675,92.049,92.011,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772649906791,10.69357675,92.063,92.02,3.40307487]
["bitfinex-derivatives","SOLF0:USTF0",1772649907489,10.69357675,92.063,92.01,14.30200099]
["bitfinex-derivatives","SOLF0:USTF0",1772649908188,10.69357675,92.059,92.01,14.30200099]
["bitfinex-derivatives","SOLF0:USTF0",1772649908488,10.69357675,92.059,92.01,24.08000099]
["bitfinex-derivatives","SOLF0:USTF0",1772649909988,9.773,92.057,92.01,24.08000099]
["bitfinex-derivatives","SOLF0:USTF0",1772649910183,10.69357675,92.056,92.01,24.08000099]
["bitfinex-derivatives","SOLF0:USTF0",1772649910587,10.69357675,92.054,92.01,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649911088,10.69357675,92.054,92.01,14.30200099]
["bitfinex-derivatives","SOLF0:USTF0",1772649911490,10.69357675,92.051,92.01,14.30200099]
["bitfinex-derivatives","SOLF0:USTF0",1772649912383,9.774,92.049,92.01,14.30200099]
["bitfinex-derivatives","SOLF0:USTF0",1772649912581,9.774,92.049,92.01,14.29742254]
["bitfinex-derivatives","SOLF0:USTF0",1772649913896,10.69357675,92.048,92.01,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649914392,10.69357675,92.048,92.002,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772649914691,10.69357675,92.048,92.005,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649914893,10.69357675,92.048,92.01,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649916591,10.69357675,92.048,91.967,19.95730189]
["bitfinex-derivatives","SOLF0:USTF0",1772649916592,10.69357675,92.046,92.0,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649916797,10.69357675,92.046,91.996,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772649916996,10.69357675,92.041,91.992,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649917593,10.69357675,92.041,91.994,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649919399,9.775,92.04,91.995,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772649919700,11.14285,92.039,91.994,10.89892612]
["bitfinex-derivatives","SOLF0:USTF0",1772649919890,11.14285,92.029,91.982,11.49292238]
["bitfinex-derivatives","SOLF0:USTF0",1772649921097,11.14285,92.024,91.971,11.49292238]
["bitfinex-derivatives","SOLF0:USTF0",1772649921898,11.14285,92.024,91.981,11.49292238]
["bitfinex-derivatives","SOLF0:USTF0",1772649922094,20.22541328,92.088,91.959,13.28852243]
["bitfinex-derivatives","SOLF0:USTF0",1772649922095,11.14285,92.053,92.01,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649922495,11.14285,92.053,92.0,14.8914188]
["bitfinex-derivatives","SOLF0:USTF0",1772649922795,11.14285,92.053,92.0,11.49292238]
["bitfinex-derivatives","SOLF0:USTF0",1772649923002,11.14285,92.053,92.0,14.8914188]
["bitfinex-derivatives","SOLF0:USTF0",1772649923497,11.14285,92.044,92.0,14.8914188]
["bitfinex-derivatives","SOLF0:USTF0",1772649924396,9.774,92.042,92.0,14.8914188]
["bitfinex-derivatives","SOLF0:USTF0",1772649925498,11.14285,92.083,92.001,11.49292238]
["bitfinex-derivatives","SOLF0:USTF0",1772649925698,11.14285,92.083,92.06,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649925891,11.14285,92.083,92.05,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649926301,11.29683666,92.108,92.051,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772649927305,11.29683666,92.108,92.06,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649927702,3.39849642,92.12,92.07,14.24120453]
["bitfinex-derivatives","SOLF0:USTF0",1772649927905,11.29683666,92.123,92.08,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649928407,11.29683666,92.14,92.091,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772649928905,11.29683666,92.14,92.09,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649929710,9.764,92.139,92.09,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649929902,11.29683666,92.14,92.1,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649930302,11.29683666,92.158,92.11,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649930799,9.761,92.167,92.13,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649931001,21.05783666,92.167,92.13,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649931209,11.29683666,92.166,92.12,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649931515,9.762,92.16,92.12,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649931910,11.29683666,92.166,92.13,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649932510,11.29683666,92.209,92.14,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649932706,11.29683666,92.189,92.13,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649933108,11.29683666,92.189,92.071,265.87941335]
["bitfinex-derivatives","SOLF0:USTF0",1772649933109,11.29683666,92.189,92.14,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649934209,11.29683666,92.189,92.071,265.87941335]
["bitfinex-derivatives","SOLF0:USTF0",1772649934210,11.29683666,92.189,92.076,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649934410,11.29683666,92.189,92.15,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649934616,11.29683666,92.196,92.16,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649935210,9.754,92.234,92.19,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649935407,11.29683666,92.229,92.163,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649935614,3.39849642,92.2,92.139,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649935818,11.29683666,92.197,92.15,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649936021,11.29683666,92.197,92.16,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649936217,9.755,92.224,92.18,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649936518,11.29683666,92.249,92.2,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649937119,11.29683666,92.248,92.2,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649937320,11.29683666,92.259,92.2,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649937519,11.29683666,92.235,92.19,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649938020,11.29683666,92.229,92.18,3.39849642]
["bitfinex-derivatives","SOLF0:USTF0",1772649938619,11.29683666,92.229,92.176,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649938817,11.29683666,92.229,92.16,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649939324,11.29683666,92.24,92.173,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649939620,11.29683666,92.269,92.173,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649939810,11.29683666,92.23,92.173,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649940014,7.25500927,92.27,92.173,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649940015,11.29683666,92.269,92.173,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649940421,9.752,92.254,92.191,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649941018,11.29683666,92.253,92.191,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649941810,11.29683666,92.253,92.17,7.25500927]
["bitfinex-derivatives","SOLF0:USTF0",1772649941811,11.29683666,92.274,92.201,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649942212,11.29683666,92.292,92.201,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649942413,11.29683666,92.292,92.221,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649942612,11.29683666,92.311,92.221,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649942814,11.29683666,92.311,92.241,10.84270811]
["bitfinex-derivatives","SOLF0:USTF0",1772649943014,11.29683666,92.311,92.222,8.32959459]
["bitfinex-derivatives","SOLF0:USTF0",1772649943418,9.746,92.308,92.244,8.32959459]
["bitfinex-derivatives","SOLF0:USTF0",1772649943620,11.29683666,92.311,92.251,8.32959459]
["bitfinex-derivatives","SOLF0:USTF0",1772649944014,11.29683666,92.311,92.23,15.59853999]
["bitfinex-derivatives","SOLF0:USTF0",1772649944320,11.29683666,92.299,92.211,8.34353072]
["bitfinex-derivatives","SOLF0:USTF0",1772649944516,9.748,92.289,92.231,8.34353072]
["bitfinex-derivatives","SOLF0:USTF0",1772649944717,11.29683666,92.359,92.25,7.25500927]
["bitfinex-derivatives","SOLF0:USTF0",1772649944922,11.29683666,92.349,92.251,7.98108388]
["bitfinex-derivatives","SOLF0:USTF0",1772649945319,11.29683666,92.305,92.24,7.25500927]
["bitfinex-derivatives","SOLF0:USTF0",1772649945521,11.29683666,92.305,92.232,7.99438395]
["bitfinex-derivatives","SOLF0:USTF0",1772649945827,9.748,92.289,92.232,7.99438395]
["bitfinex-derivatives","SOLF0:USTF0",1772649946325,11.29683666,92.288,92.206,8.00779172]
["bitfinex-derivatives","SOLF0:USTF0",1772649946626,11.29683666,92.279,92.206,8.00779172]
["bitfinex-derivatives","SOLF0:USTF0",1772649947424,9.751,92.265,92.206,8.00779172]
["bitfinex-derivatives","SOLF0:USTF0",1772649947623,11.29683666,92.264,92.206,8.00779172]
["bitfinex-derivatives","SOLF0:USTF0",1772649948028,11.29683666,92.309,92.211,7.76938971]
["bitfinex-derivatives","SOLF0:USTF0",1772649948529,9.752,92.255,92.2,7.25500927]
["bitfinex-derivatives","SOLF0:USTF0",1772649948824,11.78512016,92.262,92.192,7.57983254]
["bitfinex-derivatives","SOLF0:USTF0",1772649949526,11.78512016,92.289,92.201,7.38432847]
["bitfinex-derivatives","SOLF0:USTF0",1772649950128,9.752,92.255,92.201,7.38432847]
["bitfinex-derivatives","SOLF0:USTF0",1772649950324,11.78512016,92.254,92.181,7.21102764]
["bitfinex-derivatives","SOLF0:USTF0",1772649950730,11.78512016,92.272,92.184,7.0855282]
["bitfinex-derivatives","SOLF0:USTF0",1772649951031,7.25500927,92.26,92.184,7.0855282]
["bitfinex-derivatives","SOLF0:USTF0",1772649951230,11.78512016,92.242,92.184,7.0855282]
["bitfinex-derivatives","SOLF0:USTF0",1772649952029,9.754,92.231,92.184,7.0855282]
["bitfinex-derivatives","SOLF0:USTF0",1772649952431,11.78512016,92.222,92.161,6.74832632]
["bitfinex-derivatives","SOLF0:USTF0",1772649952831,11.78512016,92.222,92.131,6.56132216]
["bitfinex-derivatives","SOLF0:USTF0",1772649953033,9.758,92.193,92.141,6.56132216]
["bitfinex-derivatives","SOLF0:USTF0",1772649953335,11.78512016,92.219,92.141,6.56132216]
["bitfinex-derivatives","SOLF0:USTF0",1772649953534,9.758,92.194,92.141,6.56132216]
["bitfinex-derivatives","SOLF0:USTF0",1772649953731,11.78512016,92.202,92.141,6.56132216]
["bitfinex-derivatives","SOLF0:USTF0",1772649954129,11.78512016,92.202,92.144,6.23315266]
["bitfinex-derivatives","SOLF0:USTF0",1772649954335,11.78512016,92.202,92.111,6.23315266]
["bitfinex-derivatives","SOLF0:USTF0",1772649954530,9.758,92.192,92.124,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772649954734,11.78512016,92.202,92.131,6.2979127]
["bitfinex-derivatives","SOLF0:USTF0",1772649955036,11.78512016,92.22,92.131,6.2979127]
["bitfinex-derivatives","SOLF0:USTF0",1772649955224,11.78512016,92.22,92.156,6.13678382]
["bitfinex-derivatives","SOLF0:USTF0",1772649956323,11.78512016,92.22,92.144,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772649956324,9.757,92.201,92.144,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772649956525,9.757,92.201,92.138,5.97677587]
["bitfinex-derivatives","SOLF0:USTF0",1772649957524,9.757,92.201,92.139,15.61136911]
["bitfinex-derivatives","SOLF0:USTF0",1772649957729,11.78512016,92.222,92.151,5.84645312]
["bitfinex-derivatives","SOLF0:USTF0",1772649958234,9.755,92.221,92.165,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772649958628,11.78512016,92.222,92.151,5.84645312]
["bitfinex-derivatives","SOLF0:USTF0",1772649959335,9.753,92.241,92.176,5.54177739]
["bitfinex-derivatives","SOLF0:USTF0",1772649959534,21.53812016,92.241,92.176,5.54177739]
["bitfinex-derivatives","SOLF0:USTF0",1772649959837,11.78512016,92.24,92.176,5.54177739]
["bitfinex-derivatives","SOLF0:USTF0",1772649960435,11.78512016,92.235,92.181,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772649960737,11.78512016,92.235,92.151,5.2763847]
["bitfinex-derivatives","SOLF0:USTF0",1772649961131,7.25500927,92.24,92.151,5.2763847]
["bitfinex-derivatives","SOLF0:USTF0",1772649961132,9.756,92.216,92.161,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772649961641,9.756,92.213,92.161,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772649963140,9.756,92.213,92.153,4.82351458]
["bitfinex-derivatives","SOLF0:USTF0",1772649963639,9.756,92.213,92.156,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772649963841,11.78512016,92.234,92.157,4.82342226]
["bitfinex-derivatives","SOLF0:USTF0",1772649964544,9.755,92.223,92.167,4.67820478]
["bitfinex-derivatives","SOLF0:USTF0",1772649964840,11.78512016,92.222,92.167,4.67820478]
["bitfinex-derivatives","SOLF0:USTF0",1772649965338,11.78512016,92.222,92.15,4.49859652]
["bitfinex-derivatives","SOLF0:USTF0",1772649966244,11.78512016,92.207,92.146,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772649967142,9.758,92.199,92.146,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772649967342,11.78512016,92.198,92.137,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772649968046,9.759,92.186,92.137,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772649968246,11.78512016,92.185,92.133,4.35685014]
["bitfinex-derivatives","SOLF0:USTF0",1772649969043,11.78512016,92.185,92.136,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772649969745,11.78512016,92.183,92.101,3.96221236]
["bitfinex-derivatives","SOLF0:USTF0",1772649971546,9.761,92.163,92.111,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772649972347,11.78512016,92.166,92.118,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772649974042,11.78512016,92.163,92.101,3.96221236]
["bitfinex-derivatives","SOLF0:USTF0",1772649974242,11.78512016,92.163,92.085,3.48328014]
["bitfinex-derivatives","SOLF0:USTF0",1772649974748,11.78512016,92.179,92.104,3.48328014]
["bitfinex-derivatives","SOLF0:USTF0",1772649975147,9.762,92.157,92.104,3.48328014]
["bitfinex-derivatives","SOLF0:USTF0",1772649975346,9.762,92.157,92.04,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772649975347,11.78512016,92.156,92.088,3.33787235]
["bitfinex-derivatives","SOLF0:USTF0",1772649975547,9.764,92.14,92.091,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772649975950,11.78512016,92.139,92.088,3.33787235]
["bitfinex-derivatives","SOLF0:USTF0",1772649976643,9.765,92.128,92.073,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772649976849,11.78512016,92.127,92.073,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772649977150,9.765,92.126,92.073,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772649977452,11.78512016,92.125,92.064,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772649978650,9.766,92.116,92.064,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772649978846,8.73773698,92.115,92.056,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772649979450,9.767,92.11,92.063,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772649979648,8.73773698,92.191,92.071,2.6761042]
["bitfinex-derivatives","SOLF0:USTF0",1772649979952,8.73773698,92.169,92.071,2.6761042]
["bitfinex-derivatives","SOLF0:USTF0",1772649980651,8.73773698,92.136,92.078,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772649980950,8.73773698,92.136,92.071,2.6761042]
["bitfinex-derivatives","SOLF0:USTF0",1772649982558,8.73773698,92.133,92.084,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772649983354,8.73773698,92.131,92.076,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772649984451,9.765,92.127,92.076,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772649984957,7.26485393,92.15,92.054,1.57910212]
["bitfinex-derivatives","SOLF0:USTF0",1772649984958,8.73773698,92.116,92.054,1.57910212]
["bitfinex-derivatives","SOLF0:USTF0",1772649985755,9.08895611,92.136,92.057,1.46578966]
["bitfinex-derivatives","SOLF0:USTF0",1772649985953,9.08895611,92.136,92.071,1.46946189]
["bitfinex-derivatives","SOLF0:USTF0",1772649986360,9.08895611,92.132,92.078,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772649986956,9.765,92.126,92.078,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772649987460,18.85395611,92.126,92.078,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772649988460,9.08895611,92.126,92.085,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772649989659,9.08895611,92.126,92.092,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772649989857,9.08895611,92.142,92.092,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772649990462,9.08895611,92.142,92.05,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772649990463,9.08895611,92.167,92.093,0.87561499]
["bitfinex-derivatives","SOLF0:USTF0",1772649992364,9.08895611,92.159,92.11,9.767]
["bitfinex-derivatives","SOLF0:USTF0",1772649992564,9.08895611,92.159,92.093,0.87561499]
["bitfinex-derivatives","SOLF0:USTF0",1772649993061,9.763,92.147,92.093,0.87561499]
["bitfinex-derivatives","SOLF0:USTF0",1772649993565,9.08895611,92.159,92.093,0.87561499]
["bitfinex-derivatives","SOLF0:USTF0",1772649993961,9.08895611,92.147,92.08,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772649994265,9.08895611,92.139,92.051,0.71083954]
["bitfinex-derivatives","SOLF0:USTF0",1772649995275,7.26485393,92.14,92.051,0.71083954]
["bitfinex-derivatives","SOLF0:USTF0",1772649995276,9.08895611,92.107,92.051,0.71083954]
["bitfinex-derivatives","SOLF0:USTF0",1772649996364,9.768,92.097,92.051,0.71083954]
["bitfinex-derivatives","SOLF0:USTF0",1772649996968,18.85695611,92.097,92.05,264.03689849]
["bitfinex-derivatives","SOLF0:USTF0",1772649997266,9.08895611,92.092,92.05,264.03689849]
["bitfinex-derivatives","SOLF0:USTF0",1772649997658,9.08895611,92.092,92.035,0.43183467]
["bitfinex-derivatives","SOLF0:USTF0",1772649998064,18.85795611,92.088,92.035,0.43183467]
["bitfinex-derivatives","SOLF0:USTF0",1772649998762,9.77,92.083,92.035,0.43183467]
["bitfinex-derivatives","SOLF0:USTF0",1772649998964,18.85895611,92.083,92.035,0.43183467]
["bitfinex-derivatives","SOLF0:USTF0",1772649999169,9.08895611,92.082,92.019,0.07259863]
["bitfinex-derivatives","SOLF0:USTF0",1772650000061,9.08895611,92.064,91.968,19.565]
["bitfinex-derivatives","SOLF0:USTF0",1772650000265,9.08895611,92.064,91.99,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650000665,9.08895611,92.064,91.991,0.24817049]
["bitfinex-derivatives","SOLF0:USTF0",1772650001067,9.08895611,92.038,91.984,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650001273,9.08895611,92.038,91.985,0.15554137]
["bitfinex-derivatives","SOLF0:USTF0",1772650002169,9.08895611,92.058,92.0,0.06392797]
["bitfinex-derivatives","SOLF0:USTF0",1772650002469,9.08895611,92.089,92.011,0.06392797]
["bitfinex-derivatives","SOLF0:USTF0",1772650002671,9.08895611,92.081,92.014,0.204317]
["bitfinex-derivatives","SOLF0:USTF0",1772650004270,9.771,92.072,92.014,0.204317]
["bitfinex-derivatives","SOLF0:USTF0",1772650004471,9.08895611,92.071,92.014,0.204317]
["bitfinex-derivatives","SOLF0:USTF0",1772650005372,9.08895611,92.067,92.014,0.204317]
["bitfinex-derivatives","SOLF0:USTF0",1772650006872,9.08895611,92.067,92.01,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650007072,9.08895611,92.063,92.001,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650007569,9.772,92.061,92.001,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650007773,9.08895611,92.06,92.001,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650010170,9.773,92.059,92.001,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650010477,9.773,92.059,92.009,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650010877,8.12289706,92.049,91.98,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650012080,8.12342375,92.039,91.96,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650012883,8.39133572,92.069,91.98,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650014483,8.3904809,92.062,91.98,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650015382,8.34367305,92.058,92.002,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650015777,8.34367305,92.058,91.98,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650015977,9.773,92.057,92.002,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650016180,8.34307016,92.056,92.002,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650016882,8.34307016,92.056,92.009,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650017382,9.772,92.065,91.98,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650017583,8.34308431,92.064,91.98,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650018082,8.34308431,92.064,91.965,19.565]
["bitfinex-derivatives","SOLF0:USTF0",1772650018083,8.34249214,92.062,92.0,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650019179,8.31663757,92.078,92.02,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650019986,8.31663757,92.078,92.0,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650021485,8.32861455,92.068,92.02,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772650022186,8.32810813,92.065,92.003,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650022778,8.32930292,92.056,92.003,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650023384,8.32930292,92.044,91.98,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650023685,8.32930292,92.088,91.98,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650024787,8.41571498,92.062,92.009,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650025087,8.41571498,92.062,91.98,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650025392,8.41571498,92.056,92.008,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650025982,8.41480988,92.053,92.008,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650026896,8.41192616,92.047,92.0,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650027990,8.41105101,92.044,91.97,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650028696,8.41059944,92.036,91.97,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650030194,8.40974237,92.027,91.97,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650031498,8.42375201,92.059,91.97,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650032395,9.775,92.038,91.985,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650032700,8.42284707,92.044,91.99,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650033099,8.42284707,92.044,91.97,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650033492,8.42284707,92.044,91.925,19.77298134]
["bitfinex-derivatives","SOLF0:USTF0",1772650033694,8.40058643,92.034,91.96,7.26485393]
["bitfinex-derivatives","SOLF0:USTF0",1772650034499,8.40058643,92.034,91.96,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650035198,8.40009593,92.007,91.95,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650036197,18.17532057,92.023,91.95,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650036396,8.39932057,92.023,91.97,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650036798,8.40575366,92.058,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650037196,8.40575366,92.058,92.01,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650037393,8.40575366,92.058,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650038299,8.40496468,92.055,92.003,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650039502,8.40496468,92.055,92.01,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650039903,8.44643871,92.071,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650041008,8.44643871,92.071,92.01,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650041307,8.44643871,92.071,92.014,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772650042710,8.44643871,92.071,92.01,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650043000,8.44643871,92.071,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650043405,8.44643871,92.071,92.015,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772650044107,8.44643871,92.071,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650044108,8.44643871,92.071,92.023,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772650046710,9.772,92.061,92.005,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650046909,13.49233388,92.112,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650046910,8.27808177,92.06,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650047505,9.774,92.046,91.994,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650047812,8.27808177,92.045,91.97,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650048305,10.01179532,92.061,91.97,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650048306,8.27786806,92.026,91.97,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650048809,8.27786806,92.026,91.971,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772650049010,8.27786806,92.026,91.97,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650049603,8.02018911,92.055,91.97,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650049810,8.30987805,92.054,91.97,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650050011,8.30987805,92.052,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650051406,8.29262909,92.042,91.993,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650051606,8.29262909,92.042,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650052413,8.29262909,92.042,91.97,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650053414,8.29262909,92.042,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650054317,8.29514752,92.06,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650054516,8.29514752,92.06,92.01,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650054716,8.29514752,92.06,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650056516,8.29514752,92.06,92.006,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650058621,8.30809436,92.058,92.006,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650060614,8.30515514,92.054,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650060820,8.30515514,92.054,91.997,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650061018,7.28723466,92.09,91.997,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650061019,8.24096782,92.052,91.997,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650062619,8.24090873,92.05,92.004,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650063717,8.23952234,92.07,92.019,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772650064122,8.23952234,92.07,92.01,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650064323,8.23952234,92.087,92.01,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650064517,10.01179532,92.125,92.03,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650064713,8.23952234,92.123,92.05,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650064918,8.22279472,92.114,92.05,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650065117,8.22279472,92.114,92.03,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650065317,8.22279472,92.114,92.009,19.77298134]
["bitfinex-derivatives","SOLF0:USTF0",1772650065519,8.22279472,92.114,92.02,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650065726,8.22280039,92.112,92.02,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650065925,16.24129057,92.112,92.02,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650066120,8.22280039,92.111,92.02,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650066518,9.77,92.085,92.034,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772650068123,8.22280039,92.087,92.042,9.774]
["bitfinex-derivatives","SOLF0:USTF0",1772650069320,8.24426311,92.085,92.034,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772650070926,7.28723466,92.13,92.026,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772650070927,8.25872125,92.083,92.026,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772650071425,8.25872125,92.083,92.02,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650072123,8.25872125,92.083,92.03,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650074428,8.25872125,92.083,92.034,9.775]
["bitfinex-derivatives","SOLF0:USTF0",1772650075730,7.28723466,92.13,92.03,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650075731,8.26169858,92.082,92.03,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650076633,8.26169858,92.082,92.024,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772650077027,8.26789279,92.079,92.024,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772650077235,8.26789279,92.079,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650077624,8.26789279,92.051,91.99,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650078026,8.26789279,92.051,91.996,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650078232,8.26789279,92.051,91.97,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650079432,8.27981064,92.041,91.988,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650080429,8.27981064,92.041,91.98,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650081135,8.39199101,92.064,92.0,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650082033,8.39148746,92.062,92.011,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772650084132,9.772,92.059,92.0,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650084334,8.4146307,92.058,91.98,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650085036,8.37626968,92.045,91.993,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650085732,7.28723466,92.07,91.993,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650085733,8.37582878,92.043,91.993,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650086240,8.37582878,92.043,92.0,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650087131,8.37582878,92.043,91.98,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650088434,8.37582878,92.043,91.996,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650088938,8.37582878,92.043,91.98,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650090436,8.37582878,92.043,91.995,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650091441,8.37582878,92.043,92.002,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772650092038,8.37119222,92.042,91.96,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650092642,8.37119222,92.042,91.98,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650093039,8.37119222,92.042,91.995,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650095740,8.37119222,92.042,91.98,7.28723466]
["bitfinex-derivatives","SOLF0:USTF0",1772650095940,8.36798004,92.033,91.941,19.77298134]
["bitfinex-derivatives","SOLF0:USTF0",1772650096140,8.36798004,92.033,91.94,276.56163547]
["bitfinex-derivatives","SOLF0:USTF0",1772650096542,8.36798004,92.033,91.95,7.28816806]
["bitfinex-derivatives","SOLF0:USTF0",1772650097649,8.27563511,92.028,91.978,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772650097844,8.27563511,92.028,91.97,7.28816806]
["bitfinex-derivatives","SOLF0:USTF0",1772650099351,8.27563511,92.028,91.985,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650099648,9.776,92.026,91.976,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772650099849,8.27563511,92.028,91.976,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772650100049,8.27563511,92.028,91.95,7.28816806]
["bitfinex-derivatives","SOLF0:USTF0",1772650100251,8.26958284,92.018,91.967,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772650100445,8.26958284,92.018,91.97,3.40132386]
["bitfinex-derivatives","SOLF0:USTF0",1772650101041,8.26958284,92.018,91.94,269.27440081]
["bitfinex-derivatives","SOLF0:USTF0",1772650101042,8.26007379,92.016,91.96,3.40132386]
["bitfinex-derivatives","SOLF0:USTF0",1772650101854,13.49233388,92.072,91.94,269.27440081]
["bitfinex-derivatives","SOLF0:USTF0",1772650101855,8.25998473,91.999,91.94,272.67572467]
["bitfinex-derivatives","SOLF0:USTF0",1772650102148,8.25998473,91.989,91.94,269.27440081]
["bitfinex-derivatives","SOLF0:USTF0",1772650102349,8.25998473,91.989,91.94,272.67572467]
["bitfinex-derivatives","SOLF0:USTF0",1772650102552,8.25998473,91.989,91.94,269.27440081]
["bitfinex-derivatives","SOLF0:USTF0",1772650103054,8.19121946,91.985,91.892,19.77298134]
["bitfinex-derivatives","SOLF0:USTF0",1772650103347,8.19121946,91.985,91.9,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650103651,8.19121946,91.982,91.918,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772650103854,8.19121946,91.982,91.9,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650104245,8.19121946,91.982,91.92,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650104851,8.21997115,92.004,91.945,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772650105051,8.21997115,92.004,91.881,152.316]
["bitfinex-derivatives","SOLF0:USTF0",1772650105052,8.21997115,92.004,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650105449,9.778,92.003,91.951,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772650105651,8.21997115,92.002,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650105956,8.21997115,92.002,91.959,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772650106148,8.21976393,92.018,91.959,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772650106350,8.21976393,92.018,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650106550,8.21976393,92.016,91.92,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650106755,8.21976393,92.016,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650107556,8.21976393,92.016,91.92,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650108055,8.21976393,92.016,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650108850,8.1536195,92.005,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650109353,8.1536195,92.005,91.914,19.576]
["bitfinex-derivatives","SOLF0:USTF0",1772650109554,8.1536195,92.005,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650109752,8.1536195,92.005,91.952,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772650110052,8.1536195,92.005,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650112863,8.1536195,92.005,91.958,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772650113362,8.16751175,92.003,91.947,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772650113759,8.16763797,92.039,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650113954,9.777,92.015,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650114163,8.16763797,92.014,91.94,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650114560,8.16763797,92.014,91.969,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772650115260,8.16763797,92.014,91.961,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772650115757,8.16763797,92.014,91.969,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772650116063,8.16441804,92.076,91.97,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650117160,8.16880956,92.075,91.97,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650117355,8.16880956,92.038,91.97,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650118154,8.16880956,92.038,91.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650118562,8.16892837,92.035,91.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650118760,8.16892837,92.035,91.998,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650118963,8.16892837,92.035,91.97,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650119665,8.17177046,92.032,91.97,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650119861,8.17177046,92.032,91.95,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650120163,8.17188085,92.013,91.961,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772650121458,8.16866755,92.011,91.961,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772650122052,8.16878224,92.009,91.95,7.29270892]
["bitfinex-derivatives","SOLF0:USTF0",1772650122261,8.16878224,92.009,91.933,262.38537607]
["bitfinex-derivatives","SOLF0:USTF0",1772650122658,7.99505219,92.037,91.933,262.38537607]
["bitfinex-derivatives","SOLF0:USTF0",1772650122659,8.16878224,92.001,91.933,262.38537607]
["bitfinex-derivatives","SOLF0:USTF0",1772650123258,8.16878224,92.001,91.959,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772650124563,8.16878224,92.001,91.96,3.40196546]
["bitfinex-derivatives","SOLF0:USTF0",1772650125460,8.16878224,92.001,91.97,3.40196546]
["bitfinex-derivatives","SOLF0:USTF0",1772650126559,8.20417204,92.038,91.99,3.40196546]
["bitfinex-derivatives","SOLF0:USTF0",1772650126755,8.20417204,92.038,92.0,3.40196546]
["bitfinex-derivatives","SOLF0:USTF0",1772650127664,8.2059799,92.021,91.98,3.40196546]
["bitfinex-derivatives","SOLF0:USTF0",1772650127868,8.2059799,92.039,92.0,3.40196546]
["bitfinex-derivatives","SOLF0:USTF0",1772650130354,33.66377578,92.148,91.99,3.40196546]
["bitfinex-derivatives","SOLF0:USTF0",1772650130355,8.2196887,92.037,91.99,3.40196546]
["bitfinex-derivatives","SOLF0:USTF0",1772650130562,8.2196887,92.037,91.96,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650130754,8.2196887,92.037,91.94,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650131458,8.21744461,92.003,91.951,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772650132264,8.21745755,92.0,91.951,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772650133764,8.21745755,92.0,91.958,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772650134666,8.21811917,92.016,91.963,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772650134868,8.21586525,92.054,91.96,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650135068,8.21586525,92.053,91.96,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650135568,9.776,92.029,91.977,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772650136259,9.776,92.029,91.981,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772650138568,8.21586525,92.032,91.99,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650138868,8.21586525,92.032,91.98,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650140167,8.21586525,92.032,91.981,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772650141670,8.21586525,92.032,91.989,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650143069,8.35009152,92.051,91.999,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650143967,8.34988473,92.042,91.989,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650144765,8.34988473,92.042,91.997,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650145263,8.34988473,92.042,91.97,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650145264,8.34672518,92.057,91.99,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650147163,8.37508488,92.055,91.999,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650147668,8.37508488,92.05,91.999,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650147871,8.37508488,92.05,91.991,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772650148065,8.37508488,92.05,91.99,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650148370,8.37508488,92.05,91.999,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772650148969,8.37477913,92.066,91.99,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650149272,8.37477913,92.078,92.01,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650149471,8.37477913,92.078,92.028,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1772650149667,8.37477913,92.095,92.03,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650149865,8.37454604,92.123,92.05,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650150874,8.40591904,92.114,92.061,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772650151577,8.40591904,92.114,92.05,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650151778,8.40591904,92.149,92.05,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650152663,8.40564326,92.127,92.05,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650153670,9.766,92.125,92.071,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650153877,8.47937574,92.124,92.05,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650154476,8.47937574,92.121,92.07,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650155174,8.47937574,92.121,92.078,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772650155364,8.47937574,92.121,92.05,7.2865959]
["bitfinex-derivatives","SOLF0:USTF0",1772650156467,8.47937574,92.121,92.07,3.3936639]
["bitfinex-derivatives","SOLF0:USTF0",1772650156676,8.47937574,92.121,92.08,3.3936639]
["bitfinex-derivatives","SOLF0:USTF0",1772650158477,8.47937574,92.121,92.072,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650159669,8.47937574,92.121,92.062,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772650159979,8.47937574,92.121,92.06,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650161075,8.47937574,92.121,92.066,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772650161378,8.47937574,92.121,92.06,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650161580,8.48723061,92.159,92.08,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650162077,7.27057136,92.16,92.08,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650162078,8.48687328,92.137,92.087,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772650163080,8.49824505,92.136,92.069,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650164483,8.49788026,92.12,92.069,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650164978,8.53814584,92.135,92.06,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650165183,8.53814584,92.135,92.08,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650166485,8.53814584,92.135,92.085,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772650166687,8.53814584,92.135,92.06,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650166882,8.53814584,92.135,92.09,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772650167080,8.53814584,92.135,92.08,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650167786,8.53814584,92.135,92.089,9.769]
["bitfinex-derivatives","SOLF0:USTF0",1772650168282,8.57859839,92.131,92.08,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650168488,8.57859839,92.131,92.079,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772650169386,8.61621008,92.128,92.071,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650170386,7.27057136,92.16,92.071,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650170387,8.61572431,92.126,92.071,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650172488,8.61276619,92.124,92.071,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650174394,8.61276619,92.124,92.082,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772650174890,8.61276619,92.124,92.06,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650175086,8.62304727,92.122,92.075,9.771]
["bitfinex-derivatives","SOLF0:USTF0",1772650176294,8.62304727,92.122,92.06,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650177290,8.62304727,92.122,92.08,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772650178394,8.62304727,92.122,92.06,7.27057136]
["bitfinex-derivatives","SOLF0:USTF0",1772650178594,8.62304727,92.122,92.09,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650178991,8.62304727,92.122,92.08,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650180097,8.62304727,92.122,92.09,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650185102,8.58883599,92.137,92.1,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650185304,8.58883599,92.15,92.12,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650185503,8.58883599,92.15,92.13,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650185998,8.58845344,92.189,92.13,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650186204,8.58845344,92.181,92.16,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650186394,8.58845344,92.181,92.15,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650187403,8.58845344,92.181,92.13,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650187703,6.90141948,92.172,92.13,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650188901,6.90141948,92.172,92.14,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650189797,9.759,92.181,92.14,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650190000,16.64321832,92.181,92.14,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650190202,6.88421832,92.181,92.15,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650190498,6.88421832,92.181,92.16,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650191105,6.88126407,92.205,92.17,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650191504,6.88126407,92.205,92.16,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650193105,6.88126407,92.205,92.17,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650193603,6.93793661,92.199,92.15,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650194199,3.392358,92.2,92.15,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650194200,6.93722882,92.192,92.15,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650194399,6.93722882,92.192,92.135,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650194400,6.93722882,92.192,92.14,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650194597,6.93722882,92.192,92.15,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650194798,6.93722882,92.192,92.097,20.00976681]
["bitfinex-derivatives","SOLF0:USTF0",1772650195001,6.93722882,92.192,92.16,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650195402,6.93722882,92.192,92.15,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650196406,6.92793414,92.209,92.17,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650196707,6.92793414,92.209,92.16,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650197504,6.92793414,92.209,92.17,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650197905,6.92478403,92.205,92.17,3.392358]
["bitfinex-derivatives","SOLF0:USTF0",1772650199311,3.392358,92.26,92.19,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650200402,9.756,92.216,92.19,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650201010,9.756,92.216,92.111,19.534]
["bitfinex-derivatives","SOLF0:USTF0",1772650201011,7.93595681,92.265,92.21,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650201207,4.64757793,92.264,92.21,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650201408,4.64757793,92.264,92.168,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650201606,4.64757793,92.244,92.2,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650202113,4.64757793,92.222,92.2,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650202416,4.64757793,92.222,92.21,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650203012,4.64757793,92.22,92.109,2.16824029]
["bitfinex-derivatives","SOLF0:USTF0",1772650203214,4.64757793,92.22,92.19,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650204517,4.64757793,92.209,92.19,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650205111,4.64757793,92.203,92.153,2.16824029]
["bitfinex-derivatives","SOLF0:USTF0",1772650205323,4.64757793,92.203,92.18,0.000358]
["bitfinex-derivatives","SOLF0:USTF0",1772650205517,4.64757793,92.203,92.153,2.16824029]
["bitfinex-derivatives","SOLF0:USTF0",1772650206418,9.758,92.196,92.153,2.16824029]
["bitfinex-derivatives","SOLF0:USTF0",1772650208618,4.64757793,92.203,92.153,2.16824029]
["bitfinex-derivatives","SOLF0:USTF0",1772650212026,4.55871382,92.201,92.153,2.16824029]
["bitfinex-derivatives","SOLF0:USTF0",1772650213518,9.758,92.199,92.153,2.16824029]
["bitfinex-derivatives","SOLF0:USTF0",1772650213726,14.31671382,92.199,92.153,2.16824029]
["bitfinex-derivatives","SOLF0:USTF0",1772650213918,4.55871382,92.198,92.153,2.16824029]
["bitfinex-derivatives","SOLF0:USTF0",1772650216622,4.55871382,92.198,92.155,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650218022,4.55871382,92.198,92.14,1.94383734]
["bitfinex-derivatives","SOLF0:USTF0",1772650218423,9.759,92.19,92.142,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650218622,4.43124465,92.237,92.143,1.9208584]
["bitfinex-derivatives","SOLF0:USTF0",1772650220230,4.43124465,92.206,92.156,1.88903969]
["bitfinex-derivatives","SOLF0:USTF0",1772650220525,4.43124465,92.219,92.156,1.88903969]
["bitfinex-derivatives","SOLF0:USTF0",1772650221520,9.756,92.218,92.168,1.97392922]
["bitfinex-derivatives","SOLF0:USTF0",1772650222227,14.18724465,92.218,92.168,1.97392922]
["bitfinex-derivatives","SOLF0:USTF0",1772650222929,9.756,92.216,92.168,1.97392922]
["bitfinex-derivatives","SOLF0:USTF0",1772650223528,9.756,92.216,92.17,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650224427,4.43124465,92.217,92.171,2.00676812]
["bitfinex-derivatives","SOLF0:USTF0",1772650224622,4.43124465,92.23,92.171,2.00676812]
["bitfinex-derivatives","SOLF0:USTF0",1772650224833,4.43124465,92.279,92.171,2.00676812]
["bitfinex-derivatives","SOLF0:USTF0",1772650225128,4.43124465,92.254,92.198,2.00013831]
["bitfinex-derivatives","SOLF0:USTF0",1772650226128,4.43124465,92.254,92.165,19.523]
["bitfinex-derivatives","SOLF0:USTF0",1772650226129,4.43124465,92.254,92.201,1.97032836]
["bitfinex-derivatives","SOLF0:USTF0",1772650226536,4.10654538,92.299,92.201,1.97032836]
["bitfinex-derivatives","SOLF0:USTF0",1772650226734,4.10654538,92.273,92.221,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650227436,4.10654538,92.273,92.23,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650227631,134.04291682,92.33,92.186,19.518]
["bitfinex-derivatives","SOLF0:USTF0",1772650227632,4.10654538,92.299,92.231,2.00074255]
["bitfinex-derivatives","SOLF0:USTF0",1772650229233,4.10654538,92.343,92.248,1.93246667]
["bitfinex-derivatives","SOLF0:USTF0",1772650229532,4.10654538,92.385,92.273,1.93246667]
["bitfinex-derivatives","SOLF0:USTF0",1772650229727,4.10654538,92.385,92.305,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772650229924,4.10654538,92.385,92.302,1.93340315]
["bitfinex-derivatives","SOLF0:USTF0",1772650230338,4.10654538,92.384,92.285,1.92318529]
["bitfinex-derivatives","SOLF0:USTF0",1772650230835,4.10654538,92.36,92.285,1.92318529]
["bitfinex-derivatives","SOLF0:USTF0",1772650232738,4.10654538,92.358,92.267,2.7068984]
["bitfinex-derivatives","SOLF0:USTF0",1772650233238,4.10654538,92.352,92.267,2.7068984]
["bitfinex-derivatives","SOLF0:USTF0",1772650233929,4.10654538,92.343,92.282,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772650234136,4.10654538,92.343,92.283,2.68727152]
["bitfinex-derivatives","SOLF0:USTF0",1772650235345,4.10654538,92.343,92.209,2.77672724]
["bitfinex-derivatives","SOLF0:USTF0",1772650235934,7.9117582,92.399,92.258,2.77661822]
["bitfinex-derivatives","SOLF0:USTF0",1772650235935,4.10654538,92.339,92.258,2.77661822]
["bitfinex-derivatives","SOLF0:USTF0",1772650237636,4.10654538,92.337,92.258,2.77661822]
["bitfinex-derivatives","SOLF0:USTF0",1772650238247,4.10654538,92.335,92.258,2.77661822]
["bitfinex-derivatives","SOLF0:USTF0",1772650238839,4.10654538,92.332,92.266,3.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1772650240136,4.10654538,92.327,92.266,3.04894804]
["bitfinex-derivatives","SOLF0:USTF0",1772650240543,4.10654538,92.327,92.204,3.03021631]
["bitfinex-derivatives","SOLF0:USTF0",1772650240737,4.10654538,92.292,92.216,12.78621631]
["bitfinex-derivatives","SOLF0:USTF0",1772650240936,4.10654538,92.292,92.217,3.04073784]
["bitfinex-derivatives","SOLF0:USTF0",1772650241143,4.10654538,92.28,92.217,3.04073784]
["bitfinex-derivatives","SOLF0:USTF0",1772650241343,4.10654538,92.28,92.197,3.03173931]
["bitfinex-derivatives","SOLF0:USTF0",1772650241742,4.10654538,92.278,92.203,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650243449,4.10654538,92.264,92.213,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650244746,4.10654538,92.264,92.181,3.09668514]
["bitfinex-derivatives","SOLF0:USTF0",1772650245845,4.10654538,92.262,92.201,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650246048,4.10654538,92.262,92.202,3.11260616]
["bitfinex-derivatives","SOLF0:USTF0",1772650246944,4.10654538,92.279,92.202,3.11260616]
["bitfinex-derivatives","SOLF0:USTF0",1772650247748,4.10654538,92.278,92.215,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650248846,4.34954102,92.276,92.218,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650249848,4.34954102,92.276,92.165,19.523]
["bitfinex-derivatives","SOLF0:USTF0",1772650249849,4.34954102,92.276,92.226,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650250042,4.34954102,92.276,92.226,3.28389881]
["bitfinex-derivatives","SOLF0:USTF0",1772650250244,4.34954102,92.37,92.226,3.28389881]
["bitfinex-derivatives","SOLF0:USTF0",1772650250644,4.34954102,92.318,92.265,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772650250956,4.34954102,92.335,92.253,3.27547075]
["bitfinex-derivatives","SOLF0:USTF0",1772650252148,4.34954102,92.335,92.278,3.26483629]
["bitfinex-derivatives","SOLF0:USTF0",1772650252948,4.34954102,92.333,92.27,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772650253450,4.34954102,92.329,92.191,3.25642407]
["bitfinex-derivatives","SOLF0:USTF0",1772650254154,4.34954102,92.29,92.231,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650254345,4.34954102,92.29,92.232,3.23876319]
["bitfinex-derivatives","SOLF0:USTF0",1772650255448,4.34954102,92.29,92.233,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650255646,4.34954102,92.29,92.232,3.23876319]
["bitfinex-derivatives","SOLF0:USTF0",1772650257349,4.34954102,92.29,92.232,12.99276319]
["bitfinex-derivatives","SOLF0:USTF0",1772650258755,4.34954102,92.29,92.233,3.22245119]
["bitfinex-derivatives","SOLF0:USTF0",1772650260455,4.34954102,92.309,92.25,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772650261658,4.34954102,92.305,92.241,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772650262555,4.34954102,92.287,92.232,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650262858,4.34954102,92.287,92.194,3.18863335]
["bitfinex-derivatives","SOLF0:USTF0",1772650263150,4.34954102,92.283,92.229,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650263757,4.34954102,92.28,92.229,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650263966,4.34954102,92.28,92.219,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650265362,4.34954102,92.268,92.211,3.18138057]
["bitfinex-derivatives","SOLF0:USTF0",1772650266155,4.34954102,92.263,92.194,3.24987136]
["bitfinex-derivatives","SOLF0:USTF0",1772650266757,4.34954102,92.26,92.194,3.24987136]
["bitfinex-derivatives","SOLF0:USTF0",1772650267356,4.34954102,92.26,92.22,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650267758,4.34954102,92.26,92.209,3.24264183]
["bitfinex-derivatives","SOLF0:USTF0",1772650267954,4.34954102,92.26,92.211,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650268657,4.34954102,92.26,92.212,3.16061643]
["bitfinex-derivatives","SOLF0:USTF0",1772650268862,9.751,92.259,92.212,3.16061643]
["bitfinex-derivatives","SOLF0:USTF0",1772650269063,14.10054102,92.259,92.212,3.16061643]
["bitfinex-derivatives","SOLF0:USTF0",1772650269464,4.34954102,92.255,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650270359,9.752,92.254,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650270556,4.34954102,92.253,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650271352,9.752,92.252,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650271565,4.34954102,92.251,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650272461,4.34954102,92.249,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650273968,4.34954102,92.249,92.205,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650276260,4.34954102,92.249,92.181,3.0398964]
["bitfinex-derivatives","SOLF0:USTF0",1772650276261,4.34954102,92.247,92.181,3.0398964]
["bitfinex-derivatives","SOLF0:USTF0",1772650276970,4.34954102,92.259,92.204,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650277371,4.34954102,92.259,92.198,2.79969835]
["bitfinex-derivatives","SOLF0:USTF0",1772650277372,9.753,92.24,92.198,2.79969835]
["bitfinex-derivatives","SOLF0:USTF0",1772650277671,4.34954102,92.259,92.198,2.79969835]
["bitfinex-derivatives","SOLF0:USTF0",1772650279572,4.16483267,92.254,92.206,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650280667,4.16483267,92.252,92.198,2.79969835]
["bitfinex-derivatives","SOLF0:USTF0",1772650281976,9.752,92.249,92.199,2.32563613]
["bitfinex-derivatives","SOLF0:USTF0",1772650282473,4.16483267,92.252,92.2,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650282474,9.753,92.243,92.2,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650284072,9.754,92.234,92.199,2.32563613]
["bitfinex-derivatives","SOLF0:USTF0",1772650284278,4.16483267,92.238,92.184,2.30785549]
["bitfinex-derivatives","SOLF0:USTF0",1772650285374,9.755,92.226,92.184,2.30785549]
["bitfinex-derivatives","SOLF0:USTF0",1772650285677,4.16483267,92.238,92.145,2.2965455]
["bitfinex-derivatives","SOLF0:USTF0",1772650285975,3.99264009,92.247,92.175,2.32053141]
["bitfinex-derivatives","SOLF0:USTF0",1772650286172,3.99264009,92.261,92.175,2.32053141]
["bitfinex-derivatives","SOLF0:USTF0",1772650286371,3.99264009,92.261,92.215,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650286572,3.99264009,92.261,92.177,13.13732408]
["bitfinex-derivatives","SOLF0:USTF0",1772650286573,3.99264009,92.261,92.208,2.31536592]
["bitfinex-derivatives","SOLF0:USTF0",1772650287481,9.751,92.26,92.21,2.31024253]
["bitfinex-derivatives","SOLF0:USTF0",1772650288381,9.751,92.26,92.212,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650290984,3.99264009,92.283,92.217,2.24166984]
["bitfinex-derivatives","SOLF0:USTF0",1772650291373,3.99264009,92.301,92.217,2.24166984]
["bitfinex-derivatives","SOLF0:USTF0",1772650291575,3.99264009,92.301,92.248,2.23679426]
["bitfinex-derivatives","SOLF0:USTF0",1772650291982,9.746,92.306,92.248,2.23679426]
["bitfinex-derivatives","SOLF0:USTF0",1772650292485,3.99264009,92.316,92.261,2.19050217]
["bitfinex-derivatives","SOLF0:USTF0",1772650292679,3.99264009,92.363,92.261,2.19050217]
["bitfinex-derivatives","SOLF0:USTF0",1772650293589,3.99264009,92.335,92.275,2.18577644]
["bitfinex-derivatives","SOLF0:USTF0",1772650293985,3.99264009,92.325,92.259,2.22919864]
["bitfinex-derivatives","SOLF0:USTF0",1772650294186,3.99264009,92.325,92.241,2.22919864]
["bitfinex-derivatives","SOLF0:USTF0",1772650294989,9.746,92.313,92.244,2.22920922]
["bitfinex-derivatives","SOLF0:USTF0",1772650295692,3.99264009,92.322,92.253,2.22455382]
["bitfinex-derivatives","SOLF0:USTF0",1772650296089,3.99264009,92.31,92.253,2.22455382]
["bitfinex-derivatives","SOLF0:USTF0",1772650297392,9.746,92.309,92.253,2.22455382]
["bitfinex-derivatives","SOLF0:USTF0",1772650298993,13.73864009,92.309,92.253,2.22455382]
["bitfinex-derivatives","SOLF0:USTF0",1772650300993,3.99264009,92.308,92.253,2.22455382]
["bitfinex-derivatives","SOLF0:USTF0",1772650301897,3.99264009,92.303,92.23,2.25248813]
["bitfinex-derivatives","SOLF0:USTF0",1772650303388,3.99264009,92.295,92.239,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772650305595,9.748,92.294,92.239,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772650305801,3.99264009,92.293,92.23,2.25248813]
["bitfinex-derivatives","SOLF0:USTF0",1772650307401,9.749,92.283,92.231,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650307591,3.99264009,92.282,92.231,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650307897,3.99264009,92.282,92.214,2.28141077]
["bitfinex-derivatives","SOLF0:USTF0",1772650309602,3.88761755,92.271,92.215,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650310198,3.88761755,92.271,92.222,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650310394,3.88761755,92.271,92.214,2.28141077]
["bitfinex-derivatives","SOLF0:USTF0",1772650310595,3.88761755,92.289,92.214,2.28141077]
["bitfinex-derivatives","SOLF0:USTF0",1772650311102,3.88761755,92.289,92.23,1.87284118]
["bitfinex-derivatives","SOLF0:USTF0",1772650313406,9.748,92.286,92.235,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650314105,3.88761755,92.285,92.235,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650314305,3.88761755,92.282,92.23,1.87284118]
["bitfinex-derivatives","SOLF0:USTF0",1772650314899,3.88761755,92.282,92.226,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650315407,3.88761755,92.279,92.226,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650316007,19.49,92.323,92.215,1.81660441]
["bitfinex-derivatives","SOLF0:USTF0",1772650316008,3.88761755,92.275,92.217,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650316911,10.05340957,92.321,92.217,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650316912,3.88761755,92.263,92.217,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650317206,3.88761755,92.263,92.207,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650318604,3.88761755,92.259,92.184,1.81204124]
["bitfinex-derivatives","SOLF0:USTF0",1772650319008,3.88761755,92.236,92.184,1.81204124]
["bitfinex-derivatives","SOLF0:USTF0",1772650320309,3.88761755,92.236,92.185,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650321606,3.88761755,92.234,92.185,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650321910,3.88761755,92.234,92.138,19.529]
["bitfinex-derivatives","SOLF0:USTF0",1772650321911,3.88761755,92.234,92.175,11.77629938]
["bitfinex-derivatives","SOLF0:USTF0",1772650322810,3.88761755,92.234,92.178,2.01309705]
["bitfinex-derivatives","SOLF0:USTF0",1772650323704,3.88761755,92.234,92.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772650324010,3.88761755,92.234,92.178,2.01309705]
["bitfinex-derivatives","SOLF0:USTF0",1772650324807,3.88761755,92.279,92.182,1.98439472]
["bitfinex-derivatives","SOLF0:USTF0",1772650325314,9.751,92.259,92.211,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650325517,13.63861755,92.259,92.211,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650327317,3.88761755,92.241,92.194,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650328020,9.753,92.238,92.189,1.98218093]
["bitfinex-derivatives","SOLF0:USTF0",1772650328216,3.88761755,92.237,92.189,1.98218093]
["bitfinex-derivatives","SOLF0:USTF0",1772650328516,9.754,92.234,92.189,1.98218093]
["bitfinex-derivatives","SOLF0:USTF0",1772650328818,3.88761755,92.234,92.178,1.97873208]
["bitfinex-derivatives","SOLF0:USTF0",1772650329114,9.754,92.232,92.178,1.97873208]
["bitfinex-derivatives","SOLF0:USTF0",1772650329910,9.754,92.232,92.18,1.95699897]
["bitfinex-derivatives","SOLF0:USTF0",1772650331014,9.753,92.241,92.189,1.95398463]
["bitfinex-derivatives","SOLF0:USTF0",1772650331218,3.88761755,92.24,92.143,1.95109853]
["bitfinex-derivatives","SOLF0:USTF0",1772650332122,9.755,92.223,92.177,1.94916943]
["bitfinex-derivatives","SOLF0:USTF0",1772650332322,3.88761755,92.24,92.177,1.94916943]
["bitfinex-derivatives","SOLF0:USTF0",1772650332524,3.88761755,92.282,92.177,1.94916943]
["bitfinex-derivatives","SOLF0:USTF0",1772650332725,3.88761755,92.266,92.198,1.94916943]
["bitfinex-derivatives","SOLF0:USTF0",1772650334016,9.752,92.256,92.2,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650334222,3.88761755,92.266,92.201,1.94151578]
["bitfinex-derivatives","SOLF0:USTF0",1772650335224,9.751,92.265,92.217,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650335425,3.88761755,92.266,92.218,1.93866989]
["bitfinex-derivatives","SOLF0:USTF0",1772650336523,3.88761755,92.263,92.2,1.92813226]
["bitfinex-derivatives","SOLF0:USTF0",1772650337519,7.90062101,92.302,92.207,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650337520,3.88761755,92.258,92.207,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650338422,3.87759618,92.254,92.207,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650338926,9.752,92.251,92.2,1.92813226]
["bitfinex-derivatives","SOLF0:USTF0",1772650339721,3.87759618,92.254,92.202,2.33771274]
["bitfinex-derivatives","SOLF0:USTF0",1772650341421,3.87759618,92.254,92.208,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650341622,3.87759618,92.254,92.209,2.33571799]
["bitfinex-derivatives","SOLF0:USTF0",1772650341829,9.75,92.267,92.209,2.33571799]
["bitfinex-derivatives","SOLF0:USTF0",1772650342031,3.87759618,92.268,92.22,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650342328,3.87759618,92.268,92.166,2.34887504]
["bitfinex-derivatives","SOLF0:USTF0",1772650342526,3.87759618,92.268,92.203,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650343528,9.752,92.254,92.203,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650344023,13.62959618,92.254,92.203,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650344427,3.87759618,92.251,92.199,2.34887504]
["bitfinex-derivatives","SOLF0:USTF0",1772650345637,3.87759618,92.246,92.199,2.34887504]
["bitfinex-derivatives","SOLF0:USTF0",1772650346034,3.87759618,92.246,92.2,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650346736,3.80978038,92.297,92.216,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650346931,3.80978038,92.297,92.201,2.30967189]
["bitfinex-derivatives","SOLF0:USTF0",1772650348640,3.80978038,92.267,92.215,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650349341,9.751,92.266,92.221,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650349640,3.80978038,92.267,92.221,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650349839,3.80978038,92.267,92.214,2.30423509]
["bitfinex-derivatives","SOLF0:USTF0",1772650350233,3.80978038,92.267,92.227,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650353245,3.80978038,92.266,92.214,2.30423509]
["bitfinex-derivatives","SOLF0:USTF0",1772650354449,9.752,92.253,92.214,2.30423509]
["bitfinex-derivatives","SOLF0:USTF0",1772650354644,3.80978038,92.252,92.199,2.20920977]
["bitfinex-derivatives","SOLF0:USTF0",1772650355549,3.80978038,92.246,92.199,2.20920977]
["bitfinex-derivatives","SOLF0:USTF0",1772650356350,3.80978038,92.246,92.2,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650357752,3.80978038,92.246,92.208,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650358057,3.80978038,92.292,92.209,2.18647967]
["bitfinex-derivatives","SOLF0:USTF0",1772650358557,9.752,92.255,92.209,2.18647967]
["bitfinex-derivatives","SOLF0:USTF0",1772650359850,13.56178038,92.255,92.209,2.18647967]
["bitfinex-derivatives","SOLF0:USTF0",1772650361960,3.80978038,92.255,92.211,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650363951,3.80978038,92.269,92.222,2.17472341]
["bitfinex-derivatives","SOLF0:USTF0",1772650365349,9.75,92.267,92.222,2.17472341]
["bitfinex-derivatives","SOLF0:USTF0",1772650365554,3.80978038,92.266,92.222,2.17472341]
["bitfinex-derivatives","SOLF0:USTF0",1772650365754,3.80978038,92.266,92.224,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650367058,13.56078038,92.264,92.224,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650367260,3.80978038,92.263,92.224,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650367562,3.80978038,92.263,92.22,2.16069749]
["bitfinex-derivatives","SOLF0:USTF0",1772650369359,3.80978038,92.263,92.222,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650370067,3.80978038,92.263,92.223,2.24054785]
["bitfinex-derivatives","SOLF0:USTF0",1772650371262,9.75,92.272,92.224,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650371468,3.69981432,92.277,92.225,2.2386459]
["bitfinex-derivatives","SOLF0:USTF0",1772650372464,3.69981432,92.277,92.227,2.23903729]
["bitfinex-derivatives","SOLF0:USTF0",1772650373462,3.69981432,92.277,92.23,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650373667,3.69981432,92.277,92.231,2.23717827]
["bitfinex-derivatives","SOLF0:USTF0",1772650375372,9.749,92.276,92.233,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650377466,3.69981432,92.273,92.231,2.23717827]
["bitfinex-derivatives","SOLF0:USTF0",1772650379076,3.69981432,92.268,92.226,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650379467,3.69981432,92.268,92.226,11.96933342]
["bitfinex-derivatives","SOLF0:USTF0",1772650380775,3.69981432,92.284,92.227,2.28620755]
["bitfinex-derivatives","SOLF0:USTF0",1772650382577,9.748,92.291,92.249,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772650384777,3.69981432,92.29,92.249,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772650385176,3.69981432,92.288,92.249,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772650385476,3.69981432,92.288,92.246,2.33798424]
["bitfinex-derivatives","SOLF0:USTF0",1772650386183,3.69981432,92.288,92.247,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772650387284,181.36459824,92.303,92.255,2.2178674]
["bitfinex-derivatives","SOLF0:USTF0",1772650387583,3.69981432,92.302,92.255,2.2178674]
["bitfinex-derivatives","SOLF0:USTF0",1772650388283,3.69981432,92.302,92.268,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772650388680,3.69981432,92.302,92.255,2.2178674]
["bitfinex-derivatives","SOLF0:USTF0",1772650389484,3.69981432,92.302,92.26,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772650390777,3.69981432,92.321,92.261,2.22076391]
["bitfinex-derivatives","SOLF0:USTF0",1772650391278,3.69981432,92.312,92.264,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772650391479,3.69981432,92.312,92.224,2.2192517]
["bitfinex-derivatives","SOLF0:USTF0",1772650392183,3.69981432,92.31,92.255,11.9841042]
["bitfinex-derivatives","SOLF0:USTF0",1772650393387,3.69981432,92.307,92.259,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772650394688,3.69981432,92.305,92.259,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772650395289,3.69981432,92.305,92.262,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772650395584,3.69981432,92.34,92.263,2.26204626]
["bitfinex-derivatives","SOLF0:USTF0",1772650395788,7.94317868,92.38,92.302,4.02526571]
["bitfinex-derivatives","SOLF0:USTF0",1772650396084,7.94317868,92.399,92.302,4.02526571]
["bitfinex-derivatives","SOLF0:USTF0",1772650396283,10.12821707,92.424,92.302,4.02526571]
["bitfinex-derivatives","SOLF0:USTF0",1772650396484,7.94317868,92.423,92.302,4.02526571]
["bitfinex-derivatives","SOLF0:USTF0",1772650396682,9.738,92.388,92.328,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772650397087,7.94317868,92.421,92.329,4.02526571]
["bitfinex-derivatives","SOLF0:USTF0",1772650397283,9.737,92.398,92.337,4.02526571]
["bitfinex-derivatives","SOLF0:USTF0",1772650397789,3.69981432,92.397,92.337,4.02526571]
["bitfinex-derivatives","SOLF0:USTF0",1772650397985,3.69981432,92.397,92.288,4.02526571]
["bitfinex-derivatives","SOLF0:USTF0",1772650398485,3.69981432,92.397,92.338,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772650398981,3.69981432,92.397,92.331,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650399581,3.69981432,92.397,92.348,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650399782,3.80976236,92.455,92.348,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650399991,3.80976236,92.438,92.366,13.65128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650400887,3.80976236,92.431,92.366,13.65128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650401191,3.80976236,92.431,92.356,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772650401397,3.80976236,92.431,92.341,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650401989,3.80976236,92.428,92.367,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650402593,3.80976236,92.443,92.385,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650403189,3.80976236,92.47,92.396,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650403590,3.80976236,92.47,92.342,19.485]
["bitfinex-derivatives","SOLF0:USTF0",1772650403591,3.80976236,92.446,92.38,13.64928117]
["bitfinex-derivatives","SOLF0:USTF0",1772650403890,3.80976236,92.446,92.342,19.485]
["bitfinex-derivatives","SOLF0:USTF0",1772650403891,3.80976236,92.446,92.381,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650404089,3.80976236,92.478,92.381,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650404291,3.80976236,92.478,92.412,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650404489,3.80976236,92.478,92.35,151.543]
["bitfinex-derivatives","SOLF0:USTF0",1772650404490,3.80976236,92.478,92.396,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650404988,3.80976236,92.463,92.396,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650405388,3.80976236,92.495,92.396,3.91128117]
["bitfinex-derivatives","SOLF0:USTF0",1772650405997,9.728,92.483,92.408,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772650406296,10.02538376,92.496,92.409,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650406297,3.76938726,92.482,92.409,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650406689,3.76938726,92.468,92.409,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650407295,3.76938726,92.468,92.329,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650407789,3.76938726,92.452,92.375,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650407992,3.76938726,92.452,92.336,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650408400,3.76938726,92.417,92.338,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650408790,3.76938726,92.417,92.339,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650409403,3.76938726,92.401,92.321,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650410202,3.76938726,92.401,92.334,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650410496,3.76938726,92.417,92.334,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650410801,3.76938726,92.417,92.351,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772650411202,3.76938726,92.468,92.334,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650411503,0.16938726,92.465,92.376,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650412303,10.02538376,92.496,92.376,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650412502,151.312,92.492,92.31,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650412692,9.733,92.429,92.358,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650413304,9.734,92.419,92.358,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650413505,3.76938726,92.418,92.358,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650414197,9.735,92.413,92.358,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650415907,151.348,92.47,92.342,13.70088883]
["bitfinex-derivatives","SOLF0:USTF0",1772650415908,3.76938726,92.41,92.342,13.70088883]
["bitfinex-derivatives","SOLF0:USTF0",1772650417107,13.50438726,92.409,92.347,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772650417507,3.76938726,92.409,92.35,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650417804,9.734,92.42,92.35,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650418103,19.458,92.473,92.35,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650418104,13.50438726,92.413,92.35,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650419604,3.76938726,92.41,92.35,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650420501,3.76938726,92.41,92.352,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650421107,9.736,92.4,92.352,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650421410,151.359,92.463,92.301,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650421411,3.76938726,92.399,92.301,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650421804,9.738,92.385,92.323,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650422007,3.76938726,92.384,92.323,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650422408,9.739,92.379,92.323,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650422610,3.76938726,92.378,92.323,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650422812,3.76938726,92.378,92.288,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650423811,9.739,92.376,92.311,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650424212,9.739,92.376,92.315,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650424607,19.469,92.422,92.298,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650424608,3.76938726,92.367,92.298,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650425509,9.742,92.346,92.298,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650425908,3.76938726,92.345,92.281,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650426114,9.744,92.331,92.281,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650427012,9.743,92.34,92.281,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650427212,3.76938726,92.345,92.283,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650427516,3.76938726,92.343,92.283,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650429613,3.63868202,92.338,92.283,3.95888883]
["bitfinex-derivatives","SOLF0:USTF0",1772650429813,3.63868202,92.396,92.286,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650430611,3.63868202,92.396,92.244,19.506]
["bitfinex-derivatives","SOLF0:USTF0",1772650430612,3.63868202,92.355,92.295,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650431516,3.63868202,92.346,92.295,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650432517,9.743,92.342,92.295,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650433214,9.743,92.335,92.295,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650435715,3.63868202,92.335,92.257,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650436909,9.745,92.318,92.264,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650437410,3.63868202,92.318,92.264,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650438117,9.745,92.319,92.264,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650438318,3.63868202,92.333,92.264,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650438620,9.745,92.321,92.266,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650440313,3.63868202,92.318,92.251,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650441418,3.63868202,92.318,92.195,151.798]
["bitfinex-derivatives","SOLF0:USTF0",1772650441419,3.63868202,92.318,92.267,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650442316,9.746,92.31,92.267,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650442620,3.63868202,92.318,92.251,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650443422,3.63868202,92.3,92.207,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650444423,3.63868202,92.3,92.227,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650445019,3.63868202,92.293,92.227,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650445221,3.63868202,92.293,92.211,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650445923,3.63868202,92.277,92.227,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650446323,3.63868202,92.277,92.227,13.36898849]
["bitfinex-derivatives","SOLF0:USTF0",1772650446519,3.63868202,92.296,92.231,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650447424,3.63868202,92.296,92.249,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772650450824,3.63868202,92.291,92.241,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772650451219,3.63868202,92.291,92.229,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650451616,3.63868202,92.276,92.229,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650451829,19.488,92.33,92.229,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650451830,3.63868202,92.292,92.229,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650452628,9.749,92.283,92.237,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772650453018,9.749,92.283,92.229,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650453429,3.63868202,92.308,92.229,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650453625,3.63868202,92.353,92.229,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650453926,9.748,92.291,92.239,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650454822,9.749,92.284,92.239,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650455123,3.63868202,92.284,92.179,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650455318,3.63868202,92.284,92.125,151.913]
["bitfinex-derivatives","SOLF0:USTF0",1772650455319,151.53,92.359,92.192,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650455320,3.63868202,92.258,92.192,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650455519,3.63868202,92.322,92.192,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650455719,155.24468202,92.312,92.192,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650455926,9.753,92.247,92.192,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650456421,9.753,92.247,92.194,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650458827,9.752,92.256,92.194,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650459026,3.72339123,92.255,92.194,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650459732,9.753,92.24,92.194,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650460128,3.72339123,92.255,92.194,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650460631,9.752,92.249,92.194,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650461831,3.72339123,92.248,92.194,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650462423,9.753,92.244,92.194,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650463534,9.754,92.236,92.194,3.61398849]
["bitfinex-derivatives","SOLF0:USTF0",1772650463831,9.754,92.236,92.137,19.529]
["bitfinex-derivatives","SOLF0:USTF0",1772650463832,3.72339123,92.235,92.176,3.71362046]
["bitfinex-derivatives","SOLF0:USTF0",1772650464032,3.72339123,92.235,92.132,266.10737953]
["bitfinex-derivatives","SOLF0:USTF0",1772650464033,3.72339123,92.235,92.16,3.71362046]
["bitfinex-derivatives","SOLF0:USTF0",1772650464534,3.72339123,92.223,92.169,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650464833,3.72339123,92.223,92.16,3.71362046]
["bitfinex-derivatives","SOLF0:USTF0",1772650465232,9.756,92.212,92.16,3.71362046]
["bitfinex-derivatives","SOLF0:USTF0",1772650465433,3.72339123,92.223,92.16,3.71362046]
["bitfinex-derivatives","SOLF0:USTF0",1772650465833,3.72339123,92.223,92.162,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650467135,3.65425035,92.21,92.147,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650467626,3.65425035,92.21,92.152,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650468233,13.28214329,92.307,92.132,266.10737953]
["bitfinex-derivatives","SOLF0:USTF0",1772650468234,3.65425035,92.226,92.163,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650468937,3.65425035,92.226,92.168,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650470232,3.65425035,92.226,92.133,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650470430,3.65425035,92.226,92.156,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650470632,3.65425035,92.243,92.156,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650470940,3.65425035,92.243,92.183,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650472040,3.65425035,92.262,92.204,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650472539,3.65425035,92.259,92.204,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650474237,3.65425035,92.259,92.2,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650475138,9.75,92.273,92.2,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650475342,3.65425035,92.272,92.2,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650475933,9.75,92.271,92.221,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650476140,3.65425035,92.272,92.221,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650476340,3.65425035,92.288,92.222,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650476645,185.20788459,92.28,92.222,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650476845,3.65425035,92.279,92.222,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650478444,13.40325035,92.279,92.226,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650479142,3.65425035,92.278,92.226,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650479547,3.65425035,92.278,92.222,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650479548,3.65425035,92.278,92.234,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650480050,3.65425035,92.278,92.17,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650481243,13.40625035,92.254,92.201,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1772650482353,3.65425035,92.254,92.208,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650482753,3.65425035,92.254,92.196,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650483148,3.65425035,92.252,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650483748,13.40625035,92.251,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650483951,3.65425035,92.25,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650484147,3.65425035,92.25,92.189,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650484352,3.65425035,92.238,92.181,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650485153,3.65425035,92.238,92.188,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650485852,3.65425035,92.238,92.192,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650486049,8.12002021,92.279,92.192,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650486050,3.65425035,92.278,92.192,3.93320872]
["bitfinex-derivatives","SOLF0:USTF0",1772650487454,9.752,92.255,92.199,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650487755,3.65425035,92.255,92.199,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650488753,4.14919158,92.247,92.147,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650489656,9.754,92.234,92.189,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650490349,4.14919158,92.24,92.191,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650490556,4.14919158,92.257,92.192,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650491353,9.752,92.254,92.207,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650492151,9.752,92.248,92.201,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650492560,9.752,92.256,92.205,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650492758,4.14919158,92.257,92.205,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650493160,4.14919158,92.257,92.21,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650494169,13.90119158,92.248,92.205,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650494761,4.14919158,92.248,92.206,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650496764,4.14919158,92.248,92.205,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650498059,9.753,92.247,92.205,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650498755,10.03097128,92.295,92.205,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650498957,4.14919158,92.279,92.205,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650499159,4.14919158,92.294,92.205,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650499364,9.748,92.286,92.228,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650499566,185.70282582,92.28,92.228,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650500255,181.55363424,92.28,92.211,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650500859,4.14919158,92.273,92.211,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650501058,4.14919158,92.273,92.185,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650501261,4.14919158,92.271,92.185,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650501466,4.14919158,92.254,92.187,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650501666,8.13381422,92.278,92.187,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650501667,4.14919158,92.277,92.187,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650502469,9.75,92.274,92.215,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650502966,4.14919158,92.277,92.184,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650504367,4.14919158,92.275,92.215,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650505369,13.89919158,92.272,92.219,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650506071,4.14919158,92.271,92.219,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650506266,4.14919158,92.271,92.219,13.74662392]
["bitfinex-derivatives","SOLF0:USTF0",1772650506466,4.14919158,92.271,92.223,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650506667,181.55363424,92.28,92.223,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650506867,181.55363424,92.28,92.234,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650508071,4.14919158,92.279,92.224,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650508467,4.14919158,92.279,92.224,13.74662392]
["bitfinex-derivatives","SOLF0:USTF0",1772650509374,4.14919158,92.267,92.195,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650510065,4.14919158,92.254,92.195,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650510372,4.14919158,92.254,92.169,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650510568,4.14919158,92.244,92.19,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650510975,4.14919158,92.244,92.164,19.85855385]
["bitfinex-derivatives","SOLF0:USTF0",1772650510976,4.14919158,92.244,92.196,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650511970,4.14919158,92.242,92.191,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650512171,4.14919158,92.242,92.188,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650513370,13.90219158,92.241,92.188,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650513574,4.14919158,92.24,92.188,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650514578,4.14919158,92.237,92.176,13.75162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650515367,9.755,92.227,92.176,13.75162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650515969,4.14919158,92.223,92.176,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772650516369,4.14919158,92.223,92.168,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650516572,13.90419158,92.222,92.168,13.75262392]
["bitfinex-derivatives","SOLF0:USTF0",1772650516770,4.14919158,92.221,92.168,13.75262392]
["bitfinex-derivatives","SOLF0:USTF0",1772650517271,4.14919158,92.221,92.177,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650517477,4.14919158,92.237,92.177,3.99162392]
["bitfinex-derivatives","SOLF0:USTF0",1772650518274,4.14919158,92.236,92.179,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772650518480,4.14919158,92.236,92.18,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650518883,9.754,92.234,92.184,9.759]
["bitfinex-derivatives","SOLF0:USTF0",1772650519486,13.64919285,92.234,92.18,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650519682,9.754,92.232,92.18,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650519888,3.89519285,92.232,92.18,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650521083,3.89519285,92.217,92.166,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650522480,19.502,92.264,92.133,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650522481,3.89519285,92.213,92.133,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650524186,9.758,92.198,92.133,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650524591,3.89519285,92.197,92.133,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650525185,13.65319285,92.195,92.134,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650525389,3.89519285,92.194,92.134,3.66389035]
["bitfinex-derivatives","SOLF0:USTF0",1772650525893,9.758,92.192,92.141,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650527388,9.759,92.19,92.141,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650528388,3.71382291,92.21,92.144,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650528897,3.71382291,92.21,92.167,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650529293,3.71382291,92.21,92.162,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650529587,3.71382291,92.205,92.124,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650530688,3.71382291,92.205,92.1,19.537]
["bitfinex-derivatives","SOLF0:USTF0",1772650530996,3.71382291,92.205,92.101,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650531288,9.758,92.191,92.134,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650531492,3.71382291,92.19,92.134,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650532391,9.759,92.187,92.137,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650532590,13.47282291,92.187,92.137,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650533686,3.71382291,92.184,92.134,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650533890,3.71382291,92.184,92.129,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772650534396,3.71382291,92.184,92.084,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1772650534397,3.71382291,92.183,92.128,13.35677154]
["bitfinex-derivatives","SOLF0:USTF0",1772650535400,9.76,92.179,92.128,13.35677154]
["bitfinex-derivatives","SOLF0:USTF0",1772650535793,3.71382291,92.178,92.128,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650536100,3.71382291,92.178,92.12,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772650536298,13.47382291,92.178,92.121,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650537291,8.12629963,92.225,92.136,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650537292,3.71382291,92.194,92.136,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650538696,3.71382291,92.186,92.137,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650540296,13.47282291,92.184,92.137,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650540601,3.71382291,92.183,92.137,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650540798,3.71382291,92.183,92.143,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772650542801,3.71382291,92.182,92.136,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650544204,3.71382291,92.226,92.136,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650545006,19.51,92.228,92.136,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650545007,13.47182291,92.198,92.155,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650545199,3.71382291,92.198,92.136,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650545401,9.758,92.193,92.138,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650546505,9.758,92.193,92.144,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650547306,9.759,92.187,92.144,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650547599,9.759,92.187,92.096,19.537]
["bitfinex-derivatives","SOLF0:USTF0",1772650547600,9.759,92.187,92.146,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650548106,9.76,92.181,92.146,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650549405,9.759,92.188,92.146,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650550706,3.71382291,92.198,92.146,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650551096,9.759,92.19,92.146,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650552100,13.28201477,92.19,92.146,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650553103,3.52301477,92.189,92.146,3.59177154]
["bitfinex-derivatives","SOLF0:USTF0",1772650553899,3.52301477,92.177,92.097,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650555503,9.761,92.17,92.121,9.766]
["bitfinex-derivatives","SOLF0:USTF0",1772650557008,9.761,92.17,92.121,13.44448969]
["bitfinex-derivatives","SOLF0:USTF0",1772650558311,3.52301477,92.177,92.127,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650558509,3.52301477,92.191,92.127,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650559499,10.03097128,92.22,92.141,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650559500,3.52301477,92.189,92.141,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650560501,9.759,92.187,92.141,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650561205,3.52301477,92.183,92.141,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650563008,3.52301477,92.183,92.14,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650563705,3.52301477,92.183,92.141,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650565011,13.28101477,92.196,92.145,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650566518,13.28101477,92.196,92.152,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650567121,3.52301477,92.196,92.152,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650568025,9.757,92.207,92.152,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650568421,9.757,92.207,92.153,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650568622,13.28001477,92.207,92.153,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650568923,3.52301477,92.206,92.153,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650569626,3.52301477,92.206,92.156,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650570629,3.52301477,92.204,92.156,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650572226,3.52301477,92.201,92.156,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650573622,8.03414792,92.218,92.156,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650573822,3.52301477,92.221,92.179,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650574524,3.52301477,92.221,92.18,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772650574926,3.52301477,92.221,92.179,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650575226,3.52301477,92.219,92.17,13.43948969]
["bitfinex-derivatives","SOLF0:USTF0",1772650575431,3.52301477,92.219,92.171,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650575731,3.52301477,92.219,92.172,13.43848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650576930,3.52301477,92.219,92.177,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772650577130,3.52301477,92.233,92.178,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650577523,3.52301477,92.259,92.212,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650577926,3.52301477,92.259,92.167,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650578231,3.52301477,92.259,92.198,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650578732,3.88171003,92.278,92.198,3.67848969]
["bitfinex-derivatives","SOLF0:USTF0",1772650579230,3.88171003,92.278,92.204,13.47183462]
["bitfinex-derivatives","SOLF0:USTF0",1772650579431,3.88171003,92.278,92.205,3.71483462]
["bitfinex-derivatives","SOLF0:USTF0",1772650580433,9.751,92.261,92.207,3.71483462]
["bitfinex-derivatives","SOLF0:USTF0",1772650580934,19.49,92.322,92.157,19.524]
["bitfinex-derivatives","SOLF0:USTF0",1772650580935,3.88171003,92.254,92.191,3.71483462]
["bitfinex-derivatives","SOLF0:USTF0",1772650582030,3.88171003,92.251,92.191,3.71483462]
["bitfinex-derivatives","SOLF0:USTF0",1772650583437,3.88171003,92.247,92.192,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650583738,3.88171003,92.247,92.191,3.71483462]
["bitfinex-derivatives","SOLF0:USTF0",1772650584439,3.88171003,92.247,92.201,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650584737,3.88171003,92.247,92.191,3.71483462]
["bitfinex-derivatives","SOLF0:USTF0",1772650586437,13.52905451,92.246,92.193,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650587439,13.52905451,92.246,92.198,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650587639,13.52905451,92.244,92.193,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650587840,3.77605451,92.243,92.193,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650589333,3.77605451,92.297,92.193,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650590143,3.77605451,92.256,92.156,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650590747,3.77605451,92.25,92.159,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650591447,3.77605451,92.25,92.187,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650592641,3.77605451,92.25,92.205,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650593447,3.77605451,92.25,92.206,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650594747,9.752,92.249,92.206,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650598952,3.77605451,92.248,92.206,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650599254,3.77605451,92.246,92.198,13.37842349]
["bitfinex-derivatives","SOLF0:USTF0",1772650599455,3.77605451,92.246,92.199,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650599652,3.77605451,92.246,92.201,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650599854,3.77605451,92.292,92.199,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650600455,3.77605451,92.292,92.225,13.37542349]
["bitfinex-derivatives","SOLF0:USTF0",1772650601346,9.75,92.273,92.225,13.37542349]
["bitfinex-derivatives","SOLF0:USTF0",1772650601654,3.77605451,92.272,92.225,13.37542349]
["bitfinex-derivatives","SOLF0:USTF0",1772650602447,7.96989615,92.313,92.216,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650602448,3.77605451,92.268,92.216,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650602648,3.77605451,92.268,92.212,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650603657,3.77605451,92.306,92.224,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650604457,3.77605451,92.283,92.242,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772650605356,9.749,92.282,92.226,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650605555,9.749,92.282,92.227,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650606456,9.749,92.282,92.231,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650606853,3.77605451,92.275,92.231,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650607452,9.75,92.272,92.231,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650608759,9.749,92.28,92.231,3.62042349]
["bitfinex-derivatives","SOLF0:USTF0",1772650609060,9.749,92.28,92.233,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650610060,9.749,92.28,92.235,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650610558,3.71132167,92.29,92.238,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650612461,3.71132167,92.29,92.239,9.753]
["bitfinex-derivatives","SOLF0:USTF0",1772650612657,7.98236596,92.318,92.201,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650612658,3.71132167,92.286,92.201,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650613056,3.71132167,92.286,92.222,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650613352,3.71132167,92.286,92.222,13.19830715]
["bitfinex-derivatives","SOLF0:USTF0",1772650614160,3.71132167,92.276,92.229,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650614458,3.71132167,92.276,92.23,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650615361,3.71132167,92.276,92.231,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650616654,3.71132167,92.272,92.23,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650616860,3.71132167,92.272,92.222,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650617755,3.71132167,92.27,92.188,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650618567,9.753,92.243,92.19,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650618867,3.71132167,92.245,92.19,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650620458,3.71132167,92.245,92.192,13.20130715]
["bitfinex-derivatives","SOLF0:USTF0",1772650620760,3.71132167,92.245,92.192,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650621465,9.753,92.244,92.199,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650622275,3.71132167,92.23,92.178,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650622874,3.71132167,92.23,92.101,33.09798187]
["bitfinex-derivatives","SOLF0:USTF0",1772650622875,3.71132167,92.22,92.165,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650623564,19.5,92.271,92.156,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650623565,3.71132167,92.211,92.156,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650623766,3.71132167,92.211,92.15,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650623968,3.71132167,92.211,92.092,19.538]
["bitfinex-derivatives","SOLF0:USTF0",1772650623969,3.71132167,92.211,92.136,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650625372,9.757,92.204,92.138,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650625573,3.71132167,92.203,92.139,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650625982,3.71132167,92.203,92.152,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650626776,3.71132167,92.203,92.155,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650627378,3.71132167,92.203,92.15,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772650628077,3.71132167,92.203,92.153,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650628573,3.71132167,92.203,92.153,13.20530715]
["bitfinex-derivatives","SOLF0:USTF0",1772650628975,3.71132167,92.203,92.159,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650630777,3.71132167,92.201,92.14,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650630978,3.71132167,92.201,92.095,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650631981,3.71132167,92.183,92.129,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650632371,3.71132167,92.183,92.135,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650632576,9.758,92.194,92.135,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650633583,9.758,92.194,92.146,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650634076,9.758,92.194,92.147,13.20630715]
["bitfinex-derivatives","SOLF0:USTF0",1772650634474,3.71132167,92.2,92.148,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650634772,3.71132167,92.2,92.153,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650636373,9.758,92.198,92.153,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650636573,3.71132167,92.197,92.096,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650638183,9.759,92.187,92.127,3.44330715]
["bitfinex-derivatives","SOLF0:USTF0",1772650639476,9.759,92.187,92.141,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650639680,9.759,92.187,92.14,4.03112623]
["bitfinex-derivatives","SOLF0:USTF0",1772650639876,3.93264481,92.187,92.14,4.03112623]
["bitfinex-derivatives","SOLF0:USTF0",1772650640087,19.51,92.227,92.094,1.88641914]
["bitfinex-derivatives","SOLF0:USTF0",1772650640088,3.93264481,92.179,92.11,4.03112623]
["bitfinex-derivatives","SOLF0:USTF0",1772650641083,3.93264481,92.179,92.119,4.03112623]
["bitfinex-derivatives","SOLF0:USTF0",1772650641585,3.93264481,92.177,92.122,4.03112623]
["bitfinex-derivatives","SOLF0:USTF0",1772650642181,3.93264481,92.194,92.138,4.03112623]
["bitfinex-derivatives","SOLF0:USTF0",1772650643487,3.93264481,92.193,92.14,4.03112623]
["bitfinex-derivatives","SOLF0:USTF0",1772650644387,3.93264481,92.193,92.142,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650644689,3.93264481,92.193,92.14,4.03112623]
["bitfinex-derivatives","SOLF0:USTF0",1772650646486,13.69064481,92.193,92.149,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772650646680,3.93264481,92.193,92.15,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650646993,3.84598663,92.247,92.166,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650648286,9.755,92.224,92.168,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650648689,3.84598663,92.225,92.168,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650650295,9.756,92.217,92.169,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650650590,9.756,92.217,92.169,13.67212444]
["bitfinex-derivatives","SOLF0:USTF0",1772650650998,9.756,92.217,92.17,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650651792,9.756,92.21,92.17,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650654298,9.757,92.207,92.161,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650654896,3.84598663,92.247,92.162,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650655394,9.756,92.21,92.162,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650655702,3.84598663,92.21,92.162,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650656393,9.757,92.203,92.162,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650657599,3.84598663,92.21,92.164,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650657798,3.84598663,92.21,92.162,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650658194,9.756,92.212,92.164,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650658394,3.84598663,92.225,92.164,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650658898,3.84598663,92.225,92.098,151.957]
["bitfinex-derivatives","SOLF0:USTF0",1772650658899,3.84598663,92.225,92.175,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650660503,9.755,92.222,92.177,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650661502,3.84598663,92.259,92.19,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650662107,3.84598663,92.237,92.19,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650663304,3.84598663,92.237,92.197,9.758]
["bitfinex-derivatives","SOLF0:USTF0",1772650663503,3.84598663,92.286,92.187,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650664805,3.84598663,92.286,92.217,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650665810,3.84598663,92.281,92.217,3.91112444]
["bitfinex-derivatives","SOLF0:USTF0",1772650667507,3.84598663,92.277,92.222,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650668506,3.87693851,92.273,92.222,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650669704,3.87693851,92.268,92.202,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650671313,3.87693851,92.257,92.203,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650672014,3.87693851,92.257,92.209,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772650673413,3.87693851,92.257,92.204,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650673414,3.87693851,92.257,92.216,13.58756483]
["bitfinex-derivatives","SOLF0:USTF0",1772650674517,9.75,92.268,92.217,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650674717,3.87693851,92.272,92.222,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650676615,3.87693851,92.272,92.223,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650678714,3.87693851,92.272,92.225,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772650678919,3.87693851,92.272,92.226,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650679521,3.87693851,92.272,92.229,9.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650679822,3.87693851,92.272,92.226,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650680216,3.87693851,92.27,92.156,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650680925,3.87693851,92.228,92.165,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650682131,3.87693851,92.221,92.171,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772650683129,3.87693851,92.217,92.165,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650683425,3.87693851,92.269,92.165,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650683925,7.9676695,92.27,92.165,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650684227,164.89714329,92.307,92.165,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650684228,3.87693851,92.227,92.165,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650685316,13.63193851,92.227,92.173,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650686227,9.756,92.219,92.173,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650688025,3.87693851,92.214,92.164,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650688931,3.87693851,92.212,92.102,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650689827,3.87693851,92.202,92.144,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650691832,9.758,92.194,92.144,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650692332,3.87693851,92.202,92.144,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650693134,3.87693851,92.217,92.144,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650693529,9.756,92.216,92.165,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650693729,3.87693851,92.215,92.165,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650694138,3.87693851,92.211,92.163,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650694332,3.87693851,92.211,92.157,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772650695433,3.87693851,92.208,92.163,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772650695739,3.87693851,92.208,92.103,19.85855385]
["bitfinex-derivatives","SOLF0:USTF0",1772650695740,3.87693851,92.208,92.104,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650696533,3.87693851,92.208,92.145,3.83156483]
["bitfinex-derivatives","SOLF0:USTF0",1772650697129,3.87693851,92.208,92.095,19.85855385]
["bitfinex-derivatives","SOLF0:USTF0",1772650697130,3.87693851,92.203,92.104,5.93313077]
["bitfinex-derivatives","SOLF0:USTF0",1772650697730,7.9676695,92.214,92.114,5.93313077]
["bitfinex-derivatives","SOLF0:USTF0",1772650698137,7.9676695,92.214,92.116,5.83031335]
["bitfinex-derivatives","SOLF0:USTF0",1772650698138,9.76,92.175,92.116,5.83031335]
["bitfinex-derivatives","SOLF0:USTF0",1772650699039,9.76,92.175,92.128,9.765]
["bitfinex-derivatives","SOLF0:USTF0",1772650700542,9.76,92.175,92.12,5.71526924]
["bitfinex-derivatives","SOLF0:USTF0",1772650701139,9.759,92.185,92.123,5.7154191]
["bitfinex-derivatives","SOLF0:USTF0",1772650701543,7.97735345,92.238,92.123,5.7154191]
["bitfinex-derivatives","SOLF0:USTF0",1772650701742,7.97735345,92.238,92.143,5.7154191]
["bitfinex-derivatives","SOLF0:USTF0",1772650703440,9.757,92.205,92.149,5.83035086]
["bitfinex-derivatives","SOLF0:USTF0",1772650705347,19.507,92.239,92.101,19.536]
["bitfinex-derivatives","SOLF0:USTF0",1772650705348,10.03435746,92.277,92.16,5.83433126]
["bitfinex-derivatives","SOLF0:USTF0",1772650705647,151.678,92.269,92.16,5.83433126]
["bitfinex-derivatives","SOLF0:USTF0",1772650705846,7.97362217,92.268,92.16,5.83433126]
["bitfinex-derivatives","SOLF0:USTF0",1772650707246,10.03435746,92.265,92.16,5.83433126]
["bitfinex-derivatives","SOLF0:USTF0",1772650707446,9.757,92.204,92.16,5.83433126]
["bitfinex-derivatives","SOLF0:USTF0",1772650712250,9.757,92.204,92.161,5.84714262]
["bitfinex-derivatives","SOLF0:USTF0",1772650713252,7.97362217,92.258,92.147,5.84714262]
["bitfinex-derivatives","SOLF0:USTF0",1772650713253,188.22065979,92.258,92.147,5.84714262]
["bitfinex-derivatives","SOLF0:USTF0",1772650713448,7.97362217,92.257,92.147,5.84714262]
["bitfinex-derivatives","SOLF0:USTF0",1772650714152,9.757,92.206,92.16,5.86634611]
["bitfinex-derivatives","SOLF0:USTF0",1772650714451,151.706,92.251,92.114,5.86634611]
["bitfinex-derivatives","SOLF0:USTF0",1772650714653,7.97362217,92.25,92.114,5.86634611]
["bitfinex-derivatives","SOLF0:USTF0",1772650715345,9.759,92.187,92.136,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650715552,9.759,92.187,92.137,5.86634611]
["bitfinex-derivatives","SOLF0:USTF0",1772650716755,9.759,92.187,92.14,5.83702661]
["bitfinex-derivatives","SOLF0:USTF0",1772650722461,10.03435746,92.227,92.114,5.85394072]
["bitfinex-derivatives","SOLF0:USTF0",1772650722661,10.03435746,92.217,92.114,5.85394072]
["bitfinex-derivatives","SOLF0:USTF0",1772650722849,7.97362217,92.216,92.114,5.85394072]
["bitfinex-derivatives","SOLF0:USTF0",1772650723055,7.97362217,92.215,92.114,5.85394072]
["bitfinex-derivatives","SOLF0:USTF0",1772650723256,10.03435746,92.213,92.124,5.85394072]
["bitfinex-derivatives","SOLF0:USTF0",1772650723559,10.03435746,92.209,92.124,5.85394072]
["bitfinex-derivatives","SOLF0:USTF0",1772650723761,7.97362217,92.208,92.124,5.85394072]
["bitfinex-derivatives","SOLF0:USTF0",1772650723960,9.761,92.168,92.124,5.85394072]
["bitfinex-derivatives","SOLF0:USTF0",1772650724458,9.76,92.177,92.126,5.85731525]
["bitfinex-derivatives","SOLF0:USTF0",1772650725256,9.76,92.177,92.101,1.88839478]
["bitfinex-derivatives","SOLF0:USTF0",1772650725257,9.76,92.177,92.131,5.85731525]
["bitfinex-derivatives","SOLF0:USTF0",1772650725457,13.28214329,92.231,92.131,5.85731525]
["bitfinex-derivatives","SOLF0:USTF0",1772650725458,10.03435746,92.223,92.131,5.85731525]
["bitfinex-derivatives","SOLF0:USTF0",1772650725661,8.05552478,92.222,92.131,5.85731525]
["bitfinex-derivatives","SOLF0:USTF0",1772650725861,8.05552478,92.221,92.131,5.85731525]
["bitfinex-derivatives","SOLF0:USTF0",1772650726062,9.759,92.186,92.143,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772650730666,9.758,92.194,92.144,5.84980368]
["bitfinex-derivatives","SOLF0:USTF0",1772650731358,9.759,92.188,92.148,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772650731766,9.759,92.188,92.144,5.84980368]
["bitfinex-derivatives","SOLF0:USTF0",1772650733064,9.759,92.188,92.146,5.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1772650733363,9.757,92.204,92.146,5.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1772650733867,8.06586045,92.229,92.155,5.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1772650734066,8.06586045,92.24,92.155,5.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1772650734266,8.06586045,92.239,92.155,5.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1772650734462,10.03435746,92.237,92.155,5.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1772650734666,8.06586045,92.236,92.155,5.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1772650734967,8.06586045,92.235,92.155,5.82530559]
["bitfinex-derivatives","SOLF0:USTF0",1772650735268,9.756,92.211,92.164,5.82176726]
["bitfinex-derivatives","SOLF0:USTF0",1772650736257,9.757,92.203,92.164,5.82176726]
["bitfinex-derivatives","SOLF0:USTF0",1772650743575,8.06407109,92.221,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650743874,10.03435746,92.234,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650744068,13.28214329,92.245,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650744069,18.09842855,92.233,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650744274,8.06407109,92.232,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650744476,8.06407109,92.231,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650744674,8.06407109,92.23,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650744973,8.06407109,92.229,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650745175,8.06407109,92.228,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650745371,9.758,92.195,92.15,5.8293025]
["bitfinex-derivatives","SOLF0:USTF0",1772650746875,9.758,92.195,92.153,5.80456283]
["bitfinex-derivatives","SOLF0:USTF0",1772650750083,8.05509889,92.229,92.156,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650750281,8.05509889,92.242,92.156,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650750575,8.05509889,92.241,92.156,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650750781,19.506,92.247,92.156,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650750782,8.05509889,92.24,92.156,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650750977,9.756,92.218,92.173,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650751382,8.05509889,92.246,92.173,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650751574,8.05509889,92.257,92.173,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650751777,8.05509889,92.256,92.173,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650751977,8.05509889,92.255,92.173,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650752185,8.05509889,92.257,92.173,5.79576531]
["bitfinex-derivatives","SOLF0:USTF0",1772650752379,8.05509889,92.257,92.189,5.71007752]
["bitfinex-derivatives","SOLF0:USTF0",1772650752574,20.25601688,92.307,92.189,5.71007752]
["bitfinex-derivatives","SOLF0:USTF0",1772650752575,10.03435746,92.297,92.189,5.71007752]
["bitfinex-derivatives","SOLF0:USTF0",1772650752778,9.751,92.26,92.214,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772650752984,9.751,92.26,92.215,5.71007752]
["bitfinex-derivatives","SOLF0:USTF0",1772650753281,19.493,92.306,92.215,5.71007752]
["bitfinex-derivatives","SOLF0:USTF0",1772650753879,8.03589245,92.305,92.215,5.71007752]
["bitfinex-derivatives","SOLF0:USTF0",1772650754075,9.749,92.276,92.226,5.70912528]
["bitfinex-derivatives","SOLF0:USTF0",1772650754779,9.749,92.284,92.229,5.70912528]
["bitfinex-derivatives","SOLF0:USTF0",1772650756188,9.749,92.284,92.232,5.70365525]
["bitfinex-derivatives","SOLF0:USTF0",1772650758187,9.748,92.294,92.236,5.7249311]
["bitfinex-derivatives","SOLF0:USTF0",1772650758382,8.01784616,92.327,92.236,5.7249311]
["bitfinex-derivatives","SOLF0:USTF0",1772650760290,9.748,92.292,92.237,15.47148056]
["bitfinex-derivatives","SOLF0:USTF0",1772650760483,8.01784616,92.327,92.237,5.71848056]
["bitfinex-derivatives","SOLF0:USTF0",1772650762191,9.75,92.276,92.237,5.71848056]
["bitfinex-derivatives","SOLF0:USTF0",1772650762786,19.491,92.315,92.219,5.75272113]
["bitfinex-derivatives","SOLF0:USTF0",1772650762994,8.01784616,92.314,92.219,5.75272113]
["bitfinex-derivatives","SOLF0:USTF0",1772650763188,19.491,92.315,92.219,5.75272113]
["bitfinex-derivatives","SOLF0:USTF0",1772650764186,9.748,92.287,92.221,5.75337714]
["bitfinex-derivatives","SOLF0:USTF0",1772650765492,9.748,92.287,92.236,5.75337714]
["bitfinex-derivatives","SOLF0:USTF0",1772650766494,9.747,92.295,92.247,5.771456]
["bitfinex-derivatives","SOLF0:USTF0",1772650766797,7.97129652,92.336,92.247,5.771456]
["bitfinex-derivatives","SOLF0:USTF0",1772650766992,1.88621464,92.34,92.247,5.771456]
["bitfinex-derivatives","SOLF0:USTF0",1772650768494,9.748,92.288,92.247,5.771456]
["bitfinex-derivatives","SOLF0:USTF0",1772650769296,19.487,92.335,92.247,5.771456]
["bitfinex-derivatives","SOLF0:USTF0",1772650770596,19.487,92.335,92.256,5.77191617]
["bitfinex-derivatives","SOLF0:USTF0",1772650771600,9.747,92.304,92.258,5.77191617]
["bitfinex-derivatives","SOLF0:USTF0",1772650772499,9.747,92.304,92.261,5.77856481]
["bitfinex-derivatives","SOLF0:USTF0",1772650773197,19.483,92.356,92.264,5.77856481]
["bitfinex-derivatives","SOLF0:USTF0",1772650774500,9.745,92.317,92.267,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650774701,151.524,92.362,92.22,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650774905,7.93863485,92.361,92.22,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650775098,7.93863485,92.361,92.248,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650775297,7.93863485,92.363,92.248,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650775498,19.486,92.341,92.248,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650775799,9.746,92.307,92.266,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650776002,296.0,92.368,92.266,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650776196,7.93840054,92.367,92.266,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650776397,1.88541243,92.37,92.266,5.78100385]
["bitfinex-derivatives","SOLF0:USTF0",1772650777303,9.745,92.32,92.269,5.74897999]
["bitfinex-derivatives","SOLF0:USTF0",1772650777602,1.88541243,92.37,92.269,5.74897999]
["bitfinex-derivatives","SOLF0:USTF0",1772650777798,151.516,92.367,92.269,5.74897999]
["bitfinex-derivatives","SOLF0:USTF0",1772650778005,7.93564545,92.366,92.269,5.74897999]
["bitfinex-derivatives","SOLF0:USTF0",1772650779201,19.485,92.343,92.269,5.74897999]
["bitfinex-derivatives","SOLF0:USTF0",1772650780303,151.529,92.36,92.246,5.76185747]
["bitfinex-derivatives","SOLF0:USTF0",1772650780504,7.93886897,92.359,92.246,5.76185747]
["bitfinex-derivatives","SOLF0:USTF0",1772650781499,9.748,92.294,92.246,5.76185747]
["bitfinex-derivatives","SOLF0:USTF0",1772650782404,9.748,92.288,92.246,5.76185747]
["bitfinex-derivatives","SOLF0:USTF0",1772650783803,9.749,92.28,92.246,5.76185747]
["bitfinex-derivatives","SOLF0:USTF0",1772650785299,9.748,92.293,92.249,5.80378155]
["bitfinex-derivatives","SOLF0:USTF0",1772650785505,179.0,92.364,92.249,5.80378155]
["bitfinex-derivatives","SOLF0:USTF0",1772650785506,19.485,92.343,92.249,5.80378155]
["bitfinex-derivatives","SOLF0:USTF0",1772650785902,19.485,92.343,92.267,5.80378155]
["bitfinex-derivatives","SOLF0:USTF0",1772650787309,9.746,92.309,92.269,5.87646555]
["bitfinex-derivatives","SOLF0:USTF0",1772650787706,19.486,92.34,92.269,5.87646555]
["bitfinex-derivatives","SOLF0:USTF0",1772650788010,179.0,92.364,92.269,5.87646555]
["bitfinex-derivatives","SOLF0:USTF0",1772650788210,7.9498835,92.363,92.269,5.87646555]
["bitfinex-derivatives","SOLF0:USTF0",1772650788408,7.9498835,92.369,92.269,5.87646555]
["bitfinex-derivatives","SOLF0:USTF0",1772650788908,19.482,92.357,92.27,5.86073606]
["bitfinex-derivatives","SOLF0:USTF0",1772650789810,9.745,92.318,92.273,5.86080616]
["bitfinex-derivatives","SOLF0:USTF0",1772650791513,9.745,92.318,92.276,5.8162683]
["bitfinex-derivatives","SOLF0:USTF0",1772650792212,296.0,92.379,92.28,5.80350683]
["bitfinex-derivatives","SOLF0:USTF0",1772650792413,7.96527237,92.378,92.28,5.80350683]
["bitfinex-derivatives","SOLF0:USTF0",1772650792611,10.03435746,92.394,92.28,5.80350683]
["bitfinex-derivatives","SOLF0:USTF0",1772650792910,1.88501414,92.39,92.28,5.80350683]
["bitfinex-derivatives","SOLF0:USTF0",1772650793512,9.743,92.338,92.286,5.80350683]
["bitfinex-derivatives","SOLF0:USTF0",1772650793910,7.96527237,92.376,92.286,5.80350683]
["bitfinex-derivatives","SOLF0:USTF0",1772650794108,7.96527237,92.398,92.306,5.82478184]
["bitfinex-derivatives","SOLF0:USTF0",1772650794415,7.96527237,92.4,92.306,5.82478184]
["bitfinex-derivatives","SOLF0:USTF0",1772650795915,9.739,92.372,92.308,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650796115,7.96527237,92.394,92.308,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650796313,10.03435746,92.399,92.308,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650796614,20.25601688,92.423,92.263,19.502]
["bitfinex-derivatives","SOLF0:USTF0",1772650796615,10.03435746,92.403,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650796815,10.03435746,92.404,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650797215,10.03435746,92.402,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650797417,17.99962983,92.402,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650797716,10.03435746,92.402,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650798115,10.03435746,92.403,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650798316,10.03435746,92.398,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650798517,10.03435746,92.397,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650798810,10.03435746,92.398,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650799111,17.99962983,92.399,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650799316,10.03435746,92.44,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650799618,10.03435746,92.433,92.312,5.80491277]
["bitfinex-derivatives","SOLF0:USTF0",1772650799819,9.737,92.392,92.32,5.79069281]
["bitfinex-derivatives","SOLF0:USTF0",1772650800321,9.738,92.382,92.324,5.80079562]
["bitfinex-derivatives","SOLF0:USTF0",1772650801418,151.398,92.439,92.324,5.80079562]
["bitfinex-derivatives","SOLF0:USTF0",1772650801419,9.739,92.372,92.324,5.80079562]
["bitfinex-derivatives","SOLF0:USTF0",1772650801615,151.439,92.414,92.324,5.80079562]
["bitfinex-derivatives","SOLF0:USTF0",1772650801816,9.74,92.364,92.324,5.80079562]
["bitfinex-derivatives","SOLF0:USTF0",1772650802015,7.95886617,92.413,92.301,5.91930015]
["bitfinex-derivatives","SOLF0:USTF0",1772650802016,151.453,92.406,92.301,5.91930015]
["bitfinex-derivatives","SOLF0:USTF0",1772650802312,19.473,92.401,92.301,5.91930015]
["bitfinex-derivatives","SOLF0:USTF0",1772650802619,7.95886617,92.4,92.301,5.91930015]
["bitfinex-derivatives","SOLF0:USTF0",1772650803620,151.465,92.398,92.301,5.91930015]
["bitfinex-derivatives","SOLF0:USTF0",1772650803816,151.47,92.395,92.301,5.91930015]
["bitfinex-derivatives","SOLF0:USTF0",1772650804017,7.95886617,92.394,92.301,5.91930015]
["bitfinex-derivatives","SOLF0:USTF0",1772650804215,19.476,92.387,92.301,5.91930015]
["bitfinex-derivatives","SOLF0:USTF0",1772650804416,7.95886617,92.386,92.301,5.91930015]
["bitfinex-derivatives","SOLF0:USTF0",1772650805318,9.74,92.37,92.312,5.89940163]
["bitfinex-derivatives","SOLF0:USTF0",1772650806520,9.74,92.37,92.315,5.88675228]
["bitfinex-derivatives","SOLF0:USTF0",1772650806820,9.739,92.379,92.315,5.88675228]
["bitfinex-derivatives","SOLF0:USTF0",1772650807412,9.74,92.371,92.316,5.88675228]
["bitfinex-derivatives","SOLF0:USTF0",1772650808323,9.74,92.371,92.319,5.89240211]
["bitfinex-derivatives","SOLF0:USTF0",1772650810318,9.738,92.383,92.323,5.89545198]
["bitfinex-derivatives","SOLF0:USTF0",1772650810518,7.95090944,92.421,92.323,5.89545198]
["bitfinex-derivatives","SOLF0:USTF0",1772650810719,10.03435746,92.435,92.323,5.89545198]
["bitfinex-derivatives","SOLF0:USTF0",1772650811114,10.03435746,92.436,92.323,5.89545198]
["bitfinex-derivatives","SOLF0:USTF0",1772650811618,9.739,92.375,92.323,5.89545198]
["bitfinex-derivatives","SOLF0:USTF0",1772650812023,9.739,92.375,92.326,5.88142421]
["bitfinex-derivatives","SOLF0:USTF0",1772650812926,9.739,92.375,92.329,5.88142421]
["bitfinex-derivatives","SOLF0:USTF0",1772650814123,9.739,92.375,92.275,19.74289607]
["bitfinex-derivatives","SOLF0:USTF0",1772650814124,9.741,92.36,92.314,5.88597378]
["bitfinex-derivatives","SOLF0:USTF0",1772650817523,9.741,92.36,92.315,5.8856767]
["bitfinex-derivatives","SOLF0:USTF0",1772650818329,7.95090944,92.406,92.315,5.8856767]
["bitfinex-derivatives","SOLF0:USTF0",1772650818525,7.95090944,92.42,92.315,5.8856767]
["bitfinex-derivatives","SOLF0:USTF0",1772650818828,10.03435746,92.426,92.315,5.8856767]
["bitfinex-derivatives","SOLF0:USTF0",1772650819228,19.475,92.391,92.315,5.8856767]
["bitfinex-derivatives","SOLF0:USTF0",1772650819731,189.03435746,92.432,92.315,5.8856767]
["bitfinex-derivatives","SOLF0:USTF0",1772650819923,7.94792946,92.431,92.315,5.8856767]
["bitfinex-derivatives","SOLF0:USTF0",1772650820127,9.739,92.371,92.323,5.81347889]
["bitfinex-derivatives","SOLF0:USTF0",1772650820332,7.94792946,92.412,92.323,5.81347889]
["bitfinex-derivatives","SOLF0:USTF0",1772650820630,10.03435746,92.429,92.323,5.81347889]
["bitfinex-derivatives","SOLF0:USTF0",1772650820820,19.472,92.408,92.324,5.81347889]
["bitfinex-derivatives","SOLF0:USTF0",1772650821628,19.467,92.43,92.336,5.81347889]
["bitfinex-derivatives","SOLF0:USTF0",1772650821824,7.94752949,92.429,92.336,5.81347889]
["bitfinex-derivatives","SOLF0:USTF0",1772650822026,10.03435746,92.458,92.336,5.81347889]
["bitfinex-derivatives","SOLF0:USTF0",1772650822232,10.03435746,92.461,92.336,5.81347889]
["bitfinex-derivatives","SOLF0:USTF0",1772650822427,1.88360613,92.46,92.336,5.81347889]
["bitfinex-derivatives","SOLF0:USTF0",1772650822929,9.737,92.394,92.352,5.91724592]
["bitfinex-derivatives","SOLF0:USTF0",1772650823135,296.0,92.455,92.352,5.91724592]
["bitfinex-derivatives","SOLF0:USTF0",1772650823336,151.386,92.446,92.352,5.91724592]
["bitfinex-derivatives","SOLF0:USTF0",1772650823636,7.94185461,92.445,92.352,5.91724592]
["bitfinex-derivatives","SOLF0:USTF0",1772650824133,9.739,92.378,92.352,5.91724592]
["bitfinex-derivatives","SOLF0:USTF0",1772650825032,1.95943108,92.394,92.275,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1772650825426,9.735,92.411,92.295,151.632]
["bitfinex-derivatives","SOLF0:USTF0",1772650825630,1.95943108,92.418,92.32,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1772650825827,1.95943108,92.418,92.287,19.74289607]
["bitfinex-derivatives","SOLF0:USTF0",1772650826031,1.95943108,92.418,92.278,19.74289607]
["bitfinex-derivatives","SOLF0:USTF0",1772650826230,1.95943108,92.418,92.279,19.74289607]
["bitfinex-derivatives","SOLF0:USTF0",1772650826431,1.95943108,92.418,92.257,151.695]
["bitfinex-derivatives","SOLF0:USTF0",1772650826432,1.95943108,92.418,92.299,19.494]
["bitfinex-derivatives","SOLF0:USTF0",1772650826931,1.95943108,92.418,92.3,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650827438,1.97879721,92.398,92.333,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650828341,9.739,92.379,92.335,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650829142,9.739,92.372,92.335,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650829741,9.74,92.364,92.319,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650830244,1.92705902,92.368,92.319,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650831243,9.742,92.35,92.319,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650831445,9.742,92.35,92.271,266.48313866]
["bitfinex-derivatives","SOLF0:USTF0",1772650831446,1.92705902,92.368,92.28,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650832137,1.92955397,92.41,92.308,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650832340,26.78073601,92.485,92.282,13.14469923]
["bitfinex-derivatives","SOLF0:USTF0",1772650832341,1.92955397,92.425,92.313,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650832545,1.92955397,92.425,92.324,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650833044,9.736,92.403,92.353,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650833743,1.92955397,92.425,92.353,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650835137,9.736,92.399,92.353,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650835339,1.83563225,92.41,92.353,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650835941,1.83563225,92.41,92.337,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650836153,1.83563225,92.41,92.309,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650837441,9.739,92.373,92.329,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650838051,9.738,92.381,92.331,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650838446,1.83963393,92.391,92.331,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650838646,9.74,92.367,92.331,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650838948,1.83963393,92.391,92.331,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650839251,1.83963393,92.391,92.305,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650839450,1.94263825,92.368,92.308,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650839844,1.94263825,92.368,92.31,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650842459,9.741,92.353,92.31,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650843053,9.742,92.346,92.31,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650843254,2.0507687,92.399,92.31,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650844347,9.74,92.37,92.319,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772650844549,2.0949531,92.383,92.32,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650845350,9.74,92.363,92.32,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650850259,2.0949531,92.383,92.32,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650850864,9.741,92.356,92.32,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650851061,2.0949531,92.383,92.32,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650852467,9.74,92.365,92.32,3.88453179]
["bitfinex-derivatives","SOLF0:USTF0",1772650853465,2.03385922,92.364,92.266,19.83131954]
["bitfinex-derivatives","SOLF0:USTF0",1772650853667,2.03385922,92.364,92.253,3.92155049]
["bitfinex-derivatives","SOLF0:USTF0",1772650853668,10.10452122,92.377,92.253,3.92155049]
["bitfinex-derivatives","SOLF0:USTF0",1772650853857,10.10452122,92.384,92.253,3.92155049]
["bitfinex-derivatives","SOLF0:USTF0",1772650854057,9.745,92.318,92.268,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650855268,9.745,92.318,92.194,151.799]
["bitfinex-derivatives","SOLF0:USTF0",1772650855269,9.743,92.339,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650855664,8.02481799,92.372,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650855868,8.02481799,92.382,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650856069,9.745,92.314,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650856570,9.747,92.298,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650856768,8.02481799,92.371,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650857269,19.483,92.355,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650857469,8.02481799,92.354,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650858066,19.483,92.355,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650858370,8.01388547,92.354,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650858573,8.01388547,92.367,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650858772,9.746,92.306,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650858969,8.01438984,92.351,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650859268,8.01438984,92.364,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650859671,8.01438984,92.377,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650860473,8.01438984,92.391,92.27,19.50189889]
["bitfinex-derivatives","SOLF0:USTF0",1772650860767,8.01438984,92.391,92.239,19.507]
["bitfinex-derivatives","SOLF0:USTF0",1772650860768,19.477,92.384,92.304,19.39237213]
["bitfinex-derivatives","SOLF0:USTF0",1772650861474,9.743,92.341,92.304,19.39237213]
["bitfinex-derivatives","SOLF0:USTF0",1772650862177,19.479,92.372,92.228,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772650862376,19.479,92.372,92.221,151.754]
["bitfinex-derivatives","SOLF0:USTF0",1772650862778,10.10452122,92.41,92.229,151.741]
["bitfinex-derivatives","SOLF0:USTF0",1772650862978,8.12079296,92.409,92.229,151.741]
["bitfinex-derivatives","SOLF0:USTF0",1772650863178,8.12079296,92.41,92.229,151.741]
["bitfinex-derivatives","SOLF0:USTF0",1772650863378,8.12079296,92.409,92.229,151.741]
["bitfinex-derivatives","SOLF0:USTF0",1772650863575,10.10452122,92.401,92.229,151.741]
["bitfinex-derivatives","SOLF0:USTF0",1772650864074,9.742,92.348,92.236,11.15529924]
["bitfinex-derivatives","SOLF0:USTF0",1772650864578,9.742,92.348,92.293,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772650864778,9.742,92.348,92.294,11.15529924]
["bitfinex-derivatives","SOLF0:USTF0",1772650865972,9.743,92.341,92.295,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772650866177,8.12079296,92.385,92.294,11.15529924]
["bitfinex-derivatives","SOLF0:USTF0",1772650866379,8.12079296,92.396,92.294,11.15529924]
["bitfinex-derivatives","SOLF0:USTF0",1772650866576,18.22531418,92.397,92.305,11.12559524]
["bitfinex-derivatives","SOLF0:USTF0",1772650866777,10.10452122,92.395,92.305,11.12559524]
["bitfinex-derivatives","SOLF0:USTF0",1772650867180,10.10452122,92.394,92.305,11.12559524]
["bitfinex-derivatives","SOLF0:USTF0",1772650867880,9.74,92.368,92.323,11.12559524]
["bitfinex-derivatives","SOLF0:USTF0",1772650868080,8.12079296,92.401,92.326,11.11900966]
["bitfinex-derivatives","SOLF0:USTF0",1772650868276,8.12079296,92.409,92.326,11.11900966]
["bitfinex-derivatives","SOLF0:USTF0",1772650868475,9.74,92.369,92.326,11.11900966]
["bitfinex-derivatives","SOLF0:USTF0",1772650869986,8.12079296,92.409,92.327,11.11900966]
["bitfinex-derivatives","SOLF0:USTF0",1772650870180,8.12079296,92.414,92.327,11.11900966]
["bitfinex-derivatives","SOLF0:USTF0",1772650870381,189.10452122,92.427,92.327,11.11900966]
["bitfinex-derivatives","SOLF0:USTF0",1772650870382,8.12079296,92.426,92.327,11.11900966]
["bitfinex-derivatives","SOLF0:USTF0",1772650871684,8.12079296,92.432,92.327,11.11900966]
["bitfinex-derivatives","SOLF0:USTF0",1772650872379,8.12079296,92.432,92.347,11.08117082]
["bitfinex-derivatives","SOLF0:USTF0",1772650873382,9.737,92.399,92.349,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772650873583,9.737,92.399,92.35,11.08117082]
["bitfinex-derivatives","SOLF0:USTF0",1772650874079,8.12079296,92.432,92.28,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650874283,18.22531418,92.442,92.28,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650874484,8.12079296,92.441,92.28,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650875187,18.22531418,92.442,92.28,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650875479,9.738,92.387,92.324,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650875983,8.12079296,92.427,92.324,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650876185,8.12079296,92.437,92.324,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650876382,8.12079296,92.44,92.324,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650876579,10.10452122,92.442,92.324,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650876882,19.464,92.443,92.324,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650877077,8.12079296,92.442,92.324,11.06283785]
["bitfinex-derivatives","SOLF0:USTF0",1772650877278,9.736,92.399,92.351,11.05479056]
["bitfinex-derivatives","SOLF0:USTF0",1772650878584,9.735,92.41,92.353,11.01045114]
["bitfinex-derivatives","SOLF0:USTF0",1772650879184,8.12079296,92.442,92.372,11.01955787]
["bitfinex-derivatives","SOLF0:USTF0",1772650879490,8.12079296,92.459,92.372,11.01955787]
["bitfinex-derivatives","SOLF0:USTF0",1772650879784,1.88350418,92.46,92.345,11.01955787]
["bitfinex-derivatives","SOLF0:USTF0",1772650880183,31.2299489,92.495,92.345,11.01955787]
["bitfinex-derivatives","SOLF0:USTF0",1772650880184,8.12079296,92.462,92.345,11.01955787]
["bitfinex-derivatives","SOLF0:USTF0",1772650880383,9.734,92.424,92.372,11.01830463]
["bitfinex-derivatives","SOLF0:USTF0",1772650881186,9.735,92.415,92.372,11.01830463]
["bitfinex-derivatives","SOLF0:USTF0",1772650882283,9.733,92.432,92.377,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650882891,9.732,92.441,92.39,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650883189,1.8833258,92.48,92.32,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650883486,9.733,92.436,92.385,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650883690,11.98784702,92.48,92.385,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650883889,151.339,92.475,92.385,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650884087,19.459,92.47,92.385,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650884390,8.10564925,92.469,92.385,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650884591,10.10452122,92.476,92.385,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650885191,10.10452122,92.477,92.385,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650885387,9.734,92.421,92.385,11.06046339]
["bitfinex-derivatives","SOLF0:USTF0",1772650885591,8.10564925,92.466,92.322,11.08427535]
["bitfinex-derivatives","SOLF0:USTF0",1772650885794,151.343,92.473,92.322,11.08427535]
["bitfinex-derivatives","SOLF0:USTF0",1772650886090,10.10452122,92.469,92.355,11.06637287]
["bitfinex-derivatives","SOLF0:USTF0",1772650886694,9.735,92.41,92.361,11.06637287]
["bitfinex-derivatives","SOLF0:USTF0",1772650887396,9.735,92.41,92.321,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1772650887397,9.735,92.41,92.364,11.05487204]
["bitfinex-derivatives","SOLF0:USTF0",1772650888597,8.10564925,92.458,92.366,11.04873358]
["bitfinex-derivatives","SOLF0:USTF0",1772650889194,19.461,92.459,92.377,11.04873358]
["bitfinex-derivatives","SOLF0:USTF0",1772650889895,9.734,92.423,92.377,11.04873358]
["bitfinex-derivatives","SOLF0:USTF0",1772650890386,19.463,92.451,92.377,11.04873358]
["bitfinex-derivatives","SOLF0:USTF0",1772650890588,9.736,92.408,92.377,11.04873358]
["bitfinex-derivatives","SOLF0:USTF0",1772650891300,8.11282899,92.45,92.377,11.04873358]
["bitfinex-derivatives","SOLF0:USTF0",1772650891498,19.463,92.451,92.377,11.04873358]
["bitfinex-derivatives","SOLF0:USTF0",1772650891698,10.0329574,92.478,92.378,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772650891894,10.0329574,92.478,92.379,11.04203259]
["bitfinex-derivatives","SOLF0:USTF0",1772650892095,10.0329574,92.479,92.379,11.04203259]
["bitfinex-derivatives","SOLF0:USTF0",1772650893195,9.735,92.416,92.379,11.04203259]
["bitfinex-derivatives","SOLF0:USTF0",1772650896306,8.11042438,92.47,92.387,10.91033497]
["bitfinex-derivatives","SOLF0:USTF0",1772650896800,9.732,92.438,92.388,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772650897002,9.732,92.438,92.389,10.91033497]
["bitfinex-derivatives","SOLF0:USTF0",1772650897506,9.732,92.438,92.391,10.91033497]
["bitfinex-derivatives","SOLF0:USTF0",1772650901303,9.732,92.438,92.393,10.9012565]
["bitfinex-derivatives","SOLF0:USTF0",1772650902300,9.731,92.449,92.398,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650902603,8.10655834,92.488,92.398,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650902800,19.462,92.456,92.38,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650902999,1.88303027,92.49,92.38,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650903205,8.10720366,92.493,92.38,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650903401,1.88308631,92.49,92.381,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650903804,9.734,92.423,92.383,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650904202,8.10720366,92.475,92.383,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650904398,8.10720366,92.483,92.383,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650904702,151.336,92.477,92.383,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650904904,8.10720366,92.476,92.383,10.89968895]
["bitfinex-derivatives","SOLF0:USTF0",1772650905499,9.736,92.408,92.383,0.00068895]
["bitfinex-derivatives","SOLF0:USTF0",1772650905902,8.10720366,92.457,92.383,0.00068895]
["bitfinex-derivatives","SOLF0:USTF0",1772650907096,15.35578127,92.49,92.383,0.00068895]
["bitfinex-derivatives","SOLF0:USTF0",1772650907097,9.732,92.438,92.383,0.00068895]
["bitfinex-derivatives","SOLF0:USTF0",1772650907301,9.732,92.438,92.325,151.584]
["bitfinex-derivatives","SOLF0:USTF0",1772650907602,9.732,92.438,92.344,5.32438063]
["bitfinex-derivatives","SOLF0:USTF0",1772650907906,10.0329574,92.478,92.373,5.32438063]
["bitfinex-derivatives","SOLF0:USTF0",1772650908108,151.33,92.481,92.373,5.32438063]
["bitfinex-derivatives","SOLF0:USTF0",1772650908109,10.0329574,92.475,92.373,5.32438063]
["bitfinex-derivatives","SOLF0:USTF0",1772650908304,10.0329574,92.472,92.373,5.32438063]
["bitfinex-derivatives","SOLF0:USTF0",1772650908606,18.15496709,92.473,92.373,5.32438063]
["bitfinex-derivatives","SOLF0:USTF0",1772650908805,19.46,92.461,92.373,5.32438063]
["bitfinex-derivatives","SOLF0:USTF0",1772650909007,8.12200969,92.46,92.373,5.32438063]
["bitfinex-derivatives","SOLF0:USTF0",1772650909407,8.12200969,92.46,92.375,5.49877428]
["bitfinex-derivatives","SOLF0:USTF0",1772650911108,9.734,92.419,92.375,5.49877428]
["bitfinex-derivatives","SOLF0:USTF0",1772650911308,8.12200969,92.46,92.375,5.49877428]
["bitfinex-derivatives","SOLF0:USTF0",1772650912211,9.733,92.428,92.377,5.63158475]
["bitfinex-derivatives","SOLF0:USTF0",1772650912814,9.733,92.436,92.387,5.63158475]
["bitfinex-derivatives","SOLF0:USTF0",1772650914306,8.12200969,92.454,92.387,5.63158475]
["bitfinex-derivatives","SOLF0:USTF0",1772650914510,8.12200969,92.476,92.387,5.63158475]
["bitfinex-derivatives","SOLF0:USTF0",1772650914709,8.12200969,92.475,92.387,5.63158475]
["bitfinex-derivatives","SOLF0:USTF0",1772650914911,8.12200969,92.474,92.387,5.63158475]
["bitfinex-derivatives","SOLF0:USTF0",1772650915112,8.12200969,92.473,92.387,5.63158475]
["bitfinex-derivatives","SOLF0:USTF0",1772650915311,8.12200969,92.472,92.387,5.63158475]
["bitfinex-derivatives","SOLF0:USTF0",1772650915506,8.12200969,92.472,92.342,19.485]
["bitfinex-derivatives","SOLF0:USTF0",1772650915507,9.732,92.438,92.389,5.68261109]
["bitfinex-derivatives","SOLF0:USTF0",1772650915812,8.12200969,92.47,92.389,5.68261109]
["bitfinex-derivatives","SOLF0:USTF0",1772650916012,9.733,92.431,92.389,5.68261109]
["bitfinex-derivatives","SOLF0:USTF0",1772650916609,8.12200969,92.466,92.389,5.68261109]
["bitfinex-derivatives","SOLF0:USTF0",1772650916810,8.12200969,92.479,92.389,5.68261109]
["bitfinex-derivatives","SOLF0:USTF0",1772650917011,19.457,92.477,92.389,5.68261109]
["bitfinex-derivatives","SOLF0:USTF0",1772650917213,10.0329574,92.467,92.389,5.68261109]
["bitfinex-derivatives","SOLF0:USTF0",1772650917413,8.12200969,92.466,92.389,5.68261109]
["bitfinex-derivatives","SOLF0:USTF0",1772650917614,9.732,92.443,92.391,5.67262217]
["bitfinex-derivatives","SOLF0:USTF0",1772650917914,8.12200969,92.464,92.391,5.67262217]
["bitfinex-derivatives","SOLF0:USTF0",1772650918108,8.12200969,92.463,92.391,5.67262217]
["bitfinex-derivatives","SOLF0:USTF0",1772650918315,8.12200969,92.462,92.391,5.67262217]
["bitfinex-derivatives","SOLF0:USTF0",1772650918506,8.12200969,92.461,92.391,5.67262217]
["bitfinex-derivatives","SOLF0:USTF0",1772650918709,8.12200969,92.46,92.391,5.67262217]
["bitfinex-derivatives","SOLF0:USTF0",1772650918910,8.12200969,92.459,92.391,5.67262217]
["bitfinex-derivatives","SOLF0:USTF0",1772650919114,8.12200969,92.458,92.391,5.67262217]
["bitfinex-derivatives","SOLF0:USTF0",1772650919316,9.733,92.436,92.393,5.6305172]
["bitfinex-derivatives","SOLF0:USTF0",1772650919717,9.731,92.453,92.395,5.6305172]
["bitfinex-derivatives","SOLF0:USTF0",1772650919918,10.0329574,92.481,92.395,5.6305172]
["bitfinex-derivatives","SOLF0:USTF0",1772650920218,18.19694059,92.48,92.395,5.6305172]
["bitfinex-derivatives","SOLF0:USTF0",1772650920419,8.16398319,92.479,92.395,5.6305172]
["bitfinex-derivatives","SOLF0:USTF0",1772650920718,8.16398319,92.478,92.395,5.6305172]
["bitfinex-derivatives","SOLF0:USTF0",1772650920918,9.732,92.437,92.397,5.63561184]
["bitfinex-derivatives","SOLF0:USTF0",1772650921119,10.0329574,92.475,92.397,5.63561184]
["bitfinex-derivatives","SOLF0:USTF0",1772650921315,8.16398319,92.474,92.397,5.63561184]
["bitfinex-derivatives","SOLF0:USTF0",1772650921515,8.16398319,92.473,92.397,5.63561184]
["bitfinex-derivatives","SOLF0:USTF0",1772650921719,10.0329574,92.46,92.352,5.63561184]
["bitfinex-derivatives","SOLF0:USTF0",1772650921926,18.19694059,92.459,92.352,5.63561184]
["bitfinex-derivatives","SOLF0:USTF0",1772650922127,8.16398319,92.458,92.352,5.63561184]
["bitfinex-derivatives","SOLF0:USTF0",1772650922324,9.734,92.419,92.365,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772650922622,10.0329574,92.454,92.366,5.65045565]
["bitfinex-derivatives","SOLF0:USTF0",1772650922828,8.16398319,92.453,92.366,5.65045565]
["bitfinex-derivatives","SOLF0:USTF0",1772650923122,8.16398319,92.452,92.366,5.65045565]
["bitfinex-derivatives","SOLF0:USTF0",1772650923326,9.734,92.422,92.367,5.65045565]
["bitfinex-derivatives","SOLF0:USTF0",1772650924431,8.16398319,92.446,92.348,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650924728,10.0329574,92.442,92.348,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650924925,10.0329574,92.432,92.348,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650925121,9.737,92.396,92.348,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650925628,9.739,92.376,92.317,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650927027,9.74,92.366,92.317,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650928231,151.433,92.418,92.317,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650928232,9.739,92.376,92.317,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650929124,8.16398319,92.39,92.317,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650929331,8.16398319,92.412,92.317,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650929529,8.16398319,92.411,92.317,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650929734,8.16398319,92.412,92.317,5.62429354]
["bitfinex-derivatives","SOLF0:USTF0",1772650929929,8.16398319,92.411,92.318,5.49679092]
["bitfinex-derivatives","SOLF0:USTF0",1772650930129,8.16398319,92.413,92.318,5.49679092]
["bitfinex-derivatives","SOLF0:USTF0",1772650930328,19.465,92.44,92.318,5.49679092]
["bitfinex-derivatives","SOLF0:USTF0",1772650930329,8.16398319,92.414,92.318,5.49679092]
["bitfinex-derivatives","SOLF0:USTF0",1772650930532,10.0329574,92.42,92.318,5.49679092]
["bitfinex-derivatives","SOLF0:USTF0",1772650931231,10.0329574,92.422,92.318,5.49679092]
["bitfinex-derivatives","SOLF0:USTF0",1772650931435,10.0329574,92.422,92.269,19.80277091]
["bitfinex-derivatives","SOLF0:USTF0",1772650931436,9.738,92.387,92.324,5.55152289]
["bitfinex-derivatives","SOLF0:USTF0",1772650932935,9.739,92.376,92.324,5.55152289]
["bitfinex-derivatives","SOLF0:USTF0",1772650934027,9.738,92.386,92.324,5.55152289]
["bitfinex-derivatives","SOLF0:USTF0",1772650935439,9.738,92.386,92.326,5.55958776]
["bitfinex-derivatives","SOLF0:USTF0",1772650936636,9.738,92.386,92.328,5.56399961]
["bitfinex-derivatives","SOLF0:USTF0",1772650938135,8.13676476,92.421,92.331,5.63381578]
["bitfinex-derivatives","SOLF0:USTF0",1772650938337,10.0329574,92.432,92.331,5.63381578]
["bitfinex-derivatives","SOLF0:USTF0",1772650938636,19.469,92.419,92.331,5.63381578]
["bitfinex-derivatives","SOLF0:USTF0",1772650938844,13.47269496,92.444,92.251,199.60821801]
["bitfinex-derivatives","SOLF0:USTF0",1772650938845,2.33970882,92.397,92.251,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1772650939034,2.33972282,92.395,92.251,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1772650939336,9.743,92.333,92.251,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1772650939540,2.33972282,92.342,92.236,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1772650939741,2.33972282,92.342,92.223,19.80277091]
["bitfinex-derivatives","SOLF0:USTF0",1772650939943,2.33972282,92.342,92.22,19.80277091]
["bitfinex-derivatives","SOLF0:USTF0",1772650940137,9.745,92.32,92.217,19.80277091]
["bitfinex-derivatives","SOLF0:USTF0",1772650940736,9.745,92.32,92.248,3.97572084]
["bitfinex-derivatives","SOLF0:USTF0",1772650941334,9.746,92.311,92.265,3.97572084]
["bitfinex-derivatives","SOLF0:USTF0",1772650941736,2.31823374,92.328,92.265,3.97572084]
["bitfinex-derivatives","SOLF0:USTF0",1772650941933,2.31823374,92.328,92.266,3.97572084]
["bitfinex-derivatives","SOLF0:USTF0",1772650942542,2.31823374,92.328,92.275,3.97572084]
["bitfinex-derivatives","SOLF0:USTF0",1772650943144,2.4626346,92.35,92.283,3.97572084]
["bitfinex-derivatives","SOLF0:USTF0",1772650944140,2.4626346,92.35,92.285,3.97572084]
["bitfinex-derivatives","SOLF0:USTF0",1772650945037,2.45996039,92.379,92.296,3.97572084]
["bitfinex-derivatives","SOLF0:USTF0",1772650945846,9.741,92.353,92.306,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650946946,9.74,92.362,92.308,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650947141,2.47732276,92.362,92.308,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650947849,9.741,92.352,92.308,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650948441,9.739,92.375,92.322,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650948647,2.47549441,92.381,92.322,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650949547,9.74,92.37,92.322,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650950850,9.739,92.379,92.322,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650951150,2.51159446,92.378,92.323,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772650951649,12.25059446,92.374,92.322,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650951850,2.51159446,92.373,92.322,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650953650,2.51932613,92.426,92.322,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650953850,9.738,92.388,92.322,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650954151,2.53841264,92.387,92.324,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650954552,9.737,92.394,92.324,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650954748,2.53841264,92.403,92.324,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650955650,2.53841264,92.376,92.324,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650956849,12.28374078,92.389,92.325,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650957151,2.54574078,92.388,92.325,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650957553,2.54574078,92.388,92.331,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650958349,2.54574078,92.388,92.338,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772650958649,9.738,92.387,92.338,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650958948,2.54523405,92.386,92.324,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650960348,9.739,92.371,92.324,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650960547,2.54523405,92.386,92.324,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650961047,9.739,92.377,92.326,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650962658,9.739,92.371,92.326,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650962954,12.28005066,92.371,92.326,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650963562,9.739,92.371,92.326,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650964657,9.739,92.38,92.329,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650966457,9.739,92.373,92.331,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650967061,9.74,92.366,92.316,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650967750,2.57813595,92.361,92.316,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650967952,2.57813595,92.361,92.267,3.70540238]
["bitfinex-derivatives","SOLF0:USTF0",1772650969561,9.742,92.345,92.294,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772650969761,2.5888768,92.344,92.294,13.52821391]
["bitfinex-derivatives","SOLF0:USTF0",1772650970560,9.741,92.358,92.299,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650971856,12.30906032,92.35,92.302,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650972161,2.56706032,92.35,92.302,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650973162,2.59212321,92.384,92.302,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650973464,12.33312321,92.358,92.305,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650974359,2.55050024,92.357,92.29,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650974560,2.55050024,92.357,92.25,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650974760,2.55050024,92.352,92.25,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650975062,2.55050024,92.35,92.25,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650975264,2.55050024,92.348,92.25,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650975465,3.6231893,92.378,92.271,3.78121391]
["bitfinex-derivatives","SOLF0:USTF0",1772650975664,3.6231893,92.378,92.283,151.652]
["bitfinex-derivatives","SOLF0:USTF0",1772650975860,3.6231893,92.378,92.335,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772650976164,6.39228719,92.44,92.274,19.80277091]
["bitfinex-derivatives","SOLF0:USTF0",1772650976460,151.359,92.463,92.328,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772650976461,6.39228719,92.385,92.328,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772650976660,6.39228719,92.385,92.298,13.22632636]
["bitfinex-derivatives","SOLF0:USTF0",1772650977267,6.39228719,92.385,92.281,19.80277091]
["bitfinex-derivatives","SOLF0:USTF0",1772650977268,6.39228719,92.385,92.299,13.22632636]
["bitfinex-derivatives","SOLF0:USTF0",1772650978075,6.39228719,92.385,92.303,13.22632636]
["bitfinex-derivatives","SOLF0:USTF0",1772650978466,6.39228719,92.385,92.333,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772650979066,6.37703132,92.4,92.325,9.9159331]
["bitfinex-derivatives","SOLF0:USTF0",1772650980373,151.326,92.483,92.275,151.666]
["bitfinex-derivatives","SOLF0:USTF0",1772650980374,6.37898261,92.437,92.357,9.9159331]
["bitfinex-derivatives","SOLF0:USTF0",1772650980570,6.37898261,92.437,92.306,151.615]
["bitfinex-derivatives","SOLF0:USTF0",1772650980571,6.37898261,92.437,92.36,9.9159331]
["bitfinex-derivatives","SOLF0:USTF0",1772650980771,6.37898261,92.437,92.363,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772650981571,6.37898261,92.426,92.372,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772650982078,6.37898261,92.426,92.319,19.80277091]
["bitfinex-derivatives","SOLF0:USTF0",1772650982079,6.33847877,92.407,92.347,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772650982467,6.33847877,92.407,92.335,9.9159331]
["bitfinex-derivatives","SOLF0:USTF0",1772650982668,6.33847877,92.407,92.341,9.9159331]
["bitfinex-derivatives","SOLF0:USTF0",1772650983073,6.33847877,92.407,92.364,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772650983272,6.33847877,92.427,92.364,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772650985071,6.36215021,92.424,92.364,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772650985770,9.734,92.422,92.364,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772650986075,6.36215021,92.421,92.364,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772650988374,6.39797311,92.419,92.364,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772650988975,6.39797311,92.437,92.376,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772650989471,6.39797311,92.435,92.376,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772650990276,6.39797311,92.435,92.326,19.489]
["bitfinex-derivatives","SOLF0:USTF0",1772650990277,6.39797311,92.435,92.386,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772650990478,6.39797311,92.435,92.332,26.44821801]
["bitfinex-derivatives","SOLF0:USTF0",1772650990479,13.41995389,92.532,92.395,9.9159331]
["bitfinex-derivatives","SOLF0:USTF0",1772650990673,13.41995389,92.532,92.363,151.521]
["bitfinex-derivatives","SOLF0:USTF0",1772650990674,11.4150158,92.586,92.449,9.86333915]
["bitfinex-derivatives","SOLF0:USTF0",1772650990881,11.4150158,92.586,92.387,151.482]
["bitfinex-derivatives","SOLF0:USTF0",1772650990884,18.11290596,92.591,92.469,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772650991172,18.11290596,92.591,92.495,9.7901904]
["bitfinex-derivatives","SOLF0:USTF0",1772650991374,18.11290596,92.591,92.486,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650991575,0.59790596,92.591,92.498,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1772650991782,0.59790596,92.591,92.487,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650991983,0.59790596,92.591,92.482,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650992172,0.59790596,92.591,92.477,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650992376,0.59790596,92.591,92.464,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772650992676,0.59790596,92.591,92.449,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650992880,9.719,92.565,92.422,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772650993074,151.17,92.579,92.422,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772650993273,151.17,92.579,92.371,10.99365883]
["bitfinex-derivatives","SOLF0:USTF0",1772650993274,151.195,92.563,92.404,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650993469,151.154,92.588,92.395,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650993674,9.40188154,92.573,92.404,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650993873,9.721,92.546,92.404,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772650994080,9.28149529,92.534,92.404,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650994273,9.28149529,92.579,92.388,302.962]
["bitfinex-derivatives","SOLF0:USTF0",1772650994478,9.28149529,92.579,92.427,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650994676,9.28149529,92.569,92.403,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650994872,9.28149529,92.559,92.402,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650995073,9.28149529,92.534,92.386,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650995278,9.28149529,92.534,92.386,151.484]
["bitfinex-derivatives","SOLF0:USTF0",1772650995580,9.28149529,92.534,92.385,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650995581,9.28149529,92.569,92.421,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650995774,9.28149529,92.569,92.418,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650996183,9.28149529,92.569,92.414,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650996579,9.18165304,92.566,92.42,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772650996780,9.18165304,92.55,92.392,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650997076,9.723,92.528,92.375,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650997282,9.18165304,92.527,92.401,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772650998279,9.723,92.526,92.401,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772650998480,9.14732181,92.525,92.401,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772650998779,9.14732181,92.525,92.397,151.466]
["bitfinex-derivatives","SOLF0:USTF0",1772650998983,9.14732181,92.525,92.403,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772650999179,9.14732181,92.525,92.436,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772650999978,9.14732181,92.525,92.455,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772651000177,9.15224999,92.577,92.432,151.408]
["bitfinex-derivatives","SOLF0:USTF0",1772651000381,9.15224999,92.577,92.434,151.404]
["bitfinex-derivatives","SOLF0:USTF0",1772651000581,9.15224999,92.577,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772651000785,9.15224999,92.577,92.468,151.35]
["bitfinex-derivatives","SOLF0:USTF0",1772651001080,9.15224999,92.655,92.474,151.339]
["bitfinex-derivatives","SOLF0:USTF0",1772651001280,9.15224999,92.638,92.488,151.316]
["bitfinex-derivatives","SOLF0:USTF0",1772651001483,9.15224999,92.638,92.466,151.353]
["bitfinex-derivatives","SOLF0:USTF0",1772651001780,9.15224999,92.638,92.471,151.345]
["bitfinex-derivatives","SOLF0:USTF0",1772651002083,9.15224999,92.638,92.46,151.362]
["bitfinex-derivatives","SOLF0:USTF0",1772651002084,9.15224999,92.634,92.488,151.317]
["bitfinex-derivatives","SOLF0:USTF0",1772651002275,9.15224999,92.634,92.481,151.328]
["bitfinex-derivatives","SOLF0:USTF0",1772651002475,9.23851547,92.617,92.481,151.328]
["bitfinex-derivatives","SOLF0:USTF0",1772651002678,9.23851547,92.617,92.533,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772651002874,9.23851547,92.617,92.479,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772651003086,9.23851547,92.617,92.477,151.334]
["bitfinex-derivatives","SOLF0:USTF0",1772651003285,9.23851547,92.617,92.518,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772651003685,1.8800242,92.66,92.47,151.347]
["bitfinex-derivatives","SOLF0:USTF0",1772651003686,9.23851547,92.614,92.47,151.347]
["bitfinex-derivatives","SOLF0:USTF0",1772651003984,9.23851547,92.635,92.493,151.308]
["bitfinex-derivatives","SOLF0:USTF0",1772651004181,9.23851547,92.635,92.518,151.268]
["bitfinex-derivatives","SOLF0:USTF0",1772651004381,9.23851547,92.635,92.559,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772651004578,9.23851547,92.635,92.486,9.79029065]
["bitfinex-derivatives","SOLF0:USTF0",1772651004783,9.3259686,92.632,92.499,151.298]
["bitfinex-derivatives","SOLF0:USTF0",1772651004979,9.3259686,92.632,92.49,151.313]
["bitfinex-derivatives","SOLF0:USTF0",1772651005180,9.3259686,92.615,92.481,151.328]
["bitfinex-derivatives","SOLF0:USTF0",1772651005381,9.3259686,92.679,92.536,151.238]
["bitfinex-derivatives","SOLF0:USTF0",1772651005586,9.3259686,92.679,92.521,151.263]
["bitfinex-derivatives","SOLF0:USTF0",1772651005783,9.3259686,92.65,92.504,151.291]
["bitfinex-derivatives","SOLF0:USTF0",1772651005982,9.3259686,92.65,92.554,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772651006180,9.3259686,92.65,92.502,151.294]
["bitfinex-derivatives","SOLF0:USTF0",1772651006384,9.36790105,92.634,92.469,151.347]
["bitfinex-derivatives","SOLF0:USTF0",1772651006582,9.36790105,92.634,92.467,151.351]
["bitfinex-derivatives","SOLF0:USTF0",1772651006788,9.36790105,92.634,92.459,151.365]
["bitfinex-derivatives","SOLF0:USTF0",1772651006986,9.36790105,92.598,92.468,151.35]
["bitfinex-derivatives","SOLF0:USTF0",1772651007281,9.36790105,92.598,92.438,151.399]
["bitfinex-derivatives","SOLF0:USTF0",1772651007481,151.082,92.633,92.444,151.389]
["bitfinex-derivatives","SOLF0:USTF0",1772651007482,9.36790105,92.581,92.444,151.389]
["bitfinex-derivatives","SOLF0:USTF0",1772651008085,9.36790105,92.577,92.491,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772651008282,9.36790105,92.577,92.432,151.409]
["bitfinex-derivatives","SOLF0:USTF0",1772651008482,9.33265394,92.571,92.474,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651009288,9.33265394,92.566,92.486,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772651009787,9.33265394,92.566,92.427,151.416]
["bitfinex-derivatives","SOLF0:USTF0",1772651010184,9.33265394,92.566,92.418,151.431]
["bitfinex-derivatives","SOLF0:USTF0",1772651010388,9.33173346,92.563,92.489,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772651010789,9.33173346,92.563,92.429,151.413]
["bitfinex-derivatives","SOLF0:USTF0",1772651010989,9.33173346,92.561,92.476,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772651011190,9.33173346,92.561,92.407,151.45]
["bitfinex-derivatives","SOLF0:USTF0",1772651012385,9.721,92.543,92.464,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772651012584,9.30971158,92.542,92.464,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772651013189,9.30971158,92.565,92.489,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772651013385,9.30971158,92.565,92.449,151.381]
["bitfinex-derivatives","SOLF0:USTF0",1772651013889,9.30971158,92.565,92.497,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772651014287,9.30971158,92.565,92.438,19.465]
["bitfinex-derivatives","SOLF0:USTF0",1772651014794,9.30549102,92.552,92.475,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772651015395,9.30549102,92.538,92.404,19.472]
["bitfinex-derivatives","SOLF0:USTF0",1772651016397,9.3367099,92.521,92.439,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651017099,9.3367099,92.514,92.439,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651018301,9.3367099,92.514,92.449,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651018496,9.3367099,92.514,92.397,151.466]
["bitfinex-derivatives","SOLF0:USTF0",1772651019201,9.3367099,92.514,92.448,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651020297,9.3167813,92.512,92.438,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651020998,124.0,92.56,92.447,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651020999,9.3167813,92.507,92.447,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651021901,9.3167813,92.495,92.39,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651022094,9.3167813,92.495,92.381,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651022296,9.3167813,92.495,92.382,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651022605,9.3130989,92.515,92.443,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651022807,9.3130989,92.559,92.415,151.437]
["bitfinex-derivatives","SOLF0:USTF0",1772651023100,9.3130989,92.535,92.413,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651023300,9.3130989,92.535,92.409,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651023504,9.725,92.51,92.445,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651023705,9.3130989,92.51,92.383,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651024099,9.44191904,92.582,92.395,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651024304,9.44191904,92.582,92.457,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651024497,9.44191904,92.582,92.429,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651024702,9.44191904,92.582,92.419,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651024905,9.44191904,92.544,92.474,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772651025408,9.44191904,92.544,92.42,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1772651025606,9.44191904,92.543,92.414,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651025806,9.44191904,92.543,92.419,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651026307,9.85214593,92.54,92.475,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772651026506,9.85214593,92.54,92.422,9.63545746]
["bitfinex-derivatives","SOLF0:USTF0",1772651026709,9.85214593,92.54,92.477,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772651027401,9.85214593,92.538,92.465,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651027801,9.85214593,92.529,92.452,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651029302,9.8506076,92.521,92.461,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772651029904,9.8506076,92.517,92.45,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651030300,151.173,92.577,92.45,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651030301,9.8184029,92.504,92.45,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651030810,9.8184029,92.504,92.382,151.491]
["bitfinex-derivatives","SOLF0:USTF0",1772651030811,9.8184029,92.501,92.405,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651031015,9.8184029,92.501,92.396,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651031207,9.8184029,92.501,92.39,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651031710,9.8184029,92.49,92.42,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651032510,9.81664225,92.482,92.42,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651032709,9.81664225,92.482,92.429,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651033809,9.81664225,92.482,92.418,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651034211,9.78329988,92.481,92.398,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651034414,9.78329988,92.481,92.394,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651034606,9.78329988,92.481,92.393,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651035207,9.78329988,92.481,92.395,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651035411,151.249,92.53,92.352,19.483]
["bitfinex-derivatives","SOLF0:USTF0",1772651035412,9.78329988,92.467,92.4,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651035611,9.78329988,92.467,92.391,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651035812,9.78329988,92.467,92.386,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651036513,9.78329988,92.467,92.387,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651036712,19.45,92.508,92.38,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651036713,9.7718706,92.452,92.38,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651036909,9.7718706,92.452,92.375,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651037110,9.7718706,92.452,92.378,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651037312,19.5028706,92.45,92.389,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651037515,9.7718706,92.449,92.374,9.77770805]
["bitfinex-derivatives","SOLF0:USTF0",1772651037815,9.7718706,92.42,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651038005,9.7718706,92.42,92.341,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651038206,9.7718706,92.42,92.282,151.654]
["bitfinex-derivatives","SOLF0:USTF0",1772651038207,9.7718706,92.42,92.331,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651038408,9.7718706,92.42,92.326,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651038607,9.7718706,92.42,92.321,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651038808,9.76567806,92.403,92.334,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651039606,9.76567806,92.403,92.344,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772651039811,9.76567806,92.403,92.307,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651040016,9.76567806,92.403,92.305,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651040317,9.76567806,92.403,92.304,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651040511,9.76567806,92.403,92.307,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651040713,9.76567806,92.403,92.304,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651041014,9.71162305,92.469,92.311,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651041315,9.71162305,92.452,92.3,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651041618,9.71162305,92.389,92.33,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772651041918,9.71162305,92.389,92.288,9.83653485]
["bitfinex-derivatives","SOLF0:USTF0",1772651042311,9.71162305,92.389,92.284,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651042513,9.71162305,92.389,92.338,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651042719,19.463,92.451,92.292,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651042720,9.68173421,92.45,92.292,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651043018,9.68173421,92.45,92.291,19.496]
["bitfinex-derivatives","SOLF0:USTF0",1772651043218,9.68173421,92.399,92.336,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651043419,9.68173421,92.419,92.309,151.609]
["bitfinex-derivatives","SOLF0:USTF0",1772651043718,9.68173421,92.419,92.309,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651044017,9.68173421,92.419,92.31,19.492]
["bitfinex-derivatives","SOLF0:USTF0",1772651044211,9.68173421,92.419,92.307,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651044418,9.68173421,92.419,92.308,151.611]
["bitfinex-derivatives","SOLF0:USTF0",1772651044616,9.68173421,92.419,92.311,19.492]
["bitfinex-derivatives","SOLF0:USTF0",1772651045214,9.68173421,92.419,92.363,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651046216,9.66275019,92.44,92.386,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651046913,9.66275019,92.44,92.376,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651047315,9.66275019,92.44,92.386,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651047915,9.66275019,92.44,92.332,19.487]
["bitfinex-derivatives","SOLF0:USTF0",1772651048121,9.66275019,92.44,92.304,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651048315,9.66275019,92.44,92.305,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651048514,9.66001081,92.422,92.314,19.491]
["bitfinex-derivatives","SOLF0:USTF0",1772651048812,9.66001081,92.422,92.288,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651049016,9.66001081,92.391,92.287,151.647]
["bitfinex-derivatives","SOLF0:USTF0",1772651049215,9.66001081,92.391,92.292,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651049520,9.66001081,92.391,92.294,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651049913,9.66001081,92.391,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651050421,9.664543,92.452,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651050623,9.664543,92.415,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651051023,9.664543,92.415,92.307,151.613]
["bitfinex-derivatives","SOLF0:USTF0",1772651051319,9.664543,92.415,92.31,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651051724,9.664543,92.411,92.312,19.492]
["bitfinex-derivatives","SOLF0:USTF0",1772651052520,9.66503172,92.41,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651052717,9.66503172,92.41,92.307,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651052920,9.66503172,92.41,92.289,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651053121,9.66503172,92.397,92.288,29.29871481]
["bitfinex-derivatives","SOLF0:USTF0",1772651053317,9.66503172,92.397,92.288,19.497]
["bitfinex-derivatives","SOLF0:USTF0",1772651053721,9.66503172,92.381,92.28,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651053920,9.66503172,92.381,92.256,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651054217,9.67801577,92.36,92.301,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772651054615,9.67801577,92.36,92.259,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651054814,9.67801577,92.36,92.24,151.723]
["bitfinex-derivatives","SOLF0:USTF0",1772651054815,9.67801577,92.36,92.26,19.503]
["bitfinex-derivatives","SOLF0:USTF0",1772651055217,9.67801577,92.36,92.266,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651055423,9.67801577,92.36,92.264,29.30371481]
["bitfinex-derivatives","SOLF0:USTF0",1772651055618,9.67801577,92.36,92.264,19.502]
["bitfinex-derivatives","SOLF0:USTF0",1772651056320,9.67801577,92.36,92.308,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772651056815,9.67801577,92.36,92.298,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772651057619,9.67979179,92.356,92.241,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651057818,9.67979179,92.356,92.239,29.30871481]
["bitfinex-derivatives","SOLF0:USTF0",1772651058019,9.68022921,92.343,92.289,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772651058823,9.68022921,92.341,92.279,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772651059017,9.68022921,92.341,92.242,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651059416,9.68022921,92.341,92.247,19.505]
["bitfinex-derivatives","SOLF0:USTF0",1772651059616,9.68038777,92.362,92.25,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651059918,9.68038777,92.362,92.246,151.714]
["bitfinex-derivatives","SOLF0:USTF0",1772651059919,9.68038777,92.362,92.251,9.80171481]
["bitfinex-derivatives","SOLF0:USTF0",1772651060118,9.68038777,92.362,92.254,19.504]
["bitfinex-derivatives","SOLF0:USTF0",1772651060319,9.68038777,92.362,92.256,151.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651060820,9.68038777,92.362,92.317,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772651061019,9.68038777,92.362,92.273,9.8237977]
["bitfinex-derivatives","SOLF0:USTF0",1772651061221,9.68038777,92.362,92.247,9.8237977]
["bitfinex-derivatives","SOLF0:USTF0",1772651061416,9.68038777,92.362,92.259,19.503]
["bitfinex-derivatives","SOLF0:USTF0",1772651061918,9.68038777,92.362,92.253,151.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651062123,9.68038777,92.362,92.247,9.8237977]
["bitfinex-derivatives","SOLF0:USTF0",1772651062318,9.68038777,92.362,92.239,151.726]
["bitfinex-derivatives","SOLF0:USTF0",1772651062525,9.68038777,92.362,92.246,151.713]
["bitfinex-derivatives","SOLF0:USTF0",1772651062725,9.68038777,92.362,92.254,19.504]
["bitfinex-derivatives","SOLF0:USTF0",1772651064129,9.68038777,92.362,92.25,151.707]
["bitfinex-derivatives","SOLF0:USTF0",1772651064426,9.68038777,92.362,92.244,9.8237977]
["bitfinex-derivatives","SOLF0:USTF0",1772651064620,9.68038777,92.362,92.305,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772651064825,9.68038777,92.362,92.261,151.689]
["bitfinex-derivatives","SOLF0:USTF0",1772651065026,9.68639372,92.36,92.246,9.8237977]
["bitfinex-derivatives","SOLF0:USTF0",1772651065327,9.68639372,92.36,92.234,9.8237977]
["bitfinex-derivatives","SOLF0:USTF0",1772651065626,9.68639372,92.36,92.238,161.5507977]
["bitfinex-derivatives","SOLF0:USTF0",1772651066025,9.68639372,92.36,92.238,151.727]
["bitfinex-derivatives","SOLF0:USTF0",1772651066524,9.68639372,92.36,92.298,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772651066719,151.433,92.418,92.247,19.505]
["bitfinex-derivatives","SOLF0:USTF0",1772651066921,9.67019604,92.41,92.293,19.496]
["bitfinex-derivatives","SOLF0:USTF0",1772651067122,9.67019604,92.41,92.277,151.663]
["bitfinex-derivatives","SOLF0:USTF0",1772651067528,9.67019604,92.404,92.343,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772651067724,9.67019604,92.404,92.277,151.663]
["bitfinex-derivatives","SOLF0:USTF0",1772651067928,9.67019604,92.404,92.287,151.647]
["bitfinex-derivatives","SOLF0:USTF0",1772651068223,9.67019604,92.404,92.3,151.624]
["bitfinex-derivatives","SOLF0:USTF0",1772651068425,9.67019604,92.404,92.31,151.609]
["bitfinex-derivatives","SOLF0:USTF0",1772651069128,9.67019604,92.404,92.292,151.638]
["bitfinex-derivatives","SOLF0:USTF0",1772651069129,9.67019604,92.404,92.325,19.489]
["bitfinex-derivatives","SOLF0:USTF0",1772651069525,9.67019604,92.404,92.305,151.617]
["bitfinex-derivatives","SOLF0:USTF0",1772651069727,19.447,92.524,92.348,151.546]
["bitfinex-derivatives","SOLF0:USTF0",1772651070028,151.2,92.56,92.336,151.566]
["bitfinex-derivatives","SOLF0:USTF0",1772651070029,151.223,92.546,92.359,151.528]
["bitfinex-derivatives","SOLF0:USTF0",1772651070223,151.223,92.546,92.35,151.543]
["bitfinex-derivatives","SOLF0:USTF0",1772651070224,9.727,92.49,92.37,19.479]
["bitfinex-derivatives","SOLF0:USTF0",1772651070629,151.237,92.537,92.37,19.479]
["bitfinex-derivatives","SOLF0:USTF0",1772651070830,9.728,92.477,92.406,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651071035,151.282,92.51,92.343,19.485]
["bitfinex-derivatives","SOLF0:USTF0",1772651071226,151.282,92.51,92.333,259.89933737]
["bitfinex-derivatives","SOLF0:USTF0",1772651071227,151.273,92.516,92.333,259.89933737]
["bitfinex-derivatives","SOLF0:USTF0",1772651071427,9.73,92.456,92.334,19.487]
["bitfinex-derivatives","SOLF0:USTF0",1772651071635,4.72269302,92.455,92.333,259.89933737]
["bitfinex-derivatives","SOLF0:USTF0",1772651072034,4.72269302,92.452,92.336,19.487]
["bitfinex-derivatives","SOLF0:USTF0",1772651072530,4.72269302,92.452,92.333,259.89933737]
["bitfinex-derivatives","SOLF0:USTF0",1772651072531,4.81675057,92.427,92.366,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651072932,4.81675057,92.427,92.308,19.493]
["bitfinex-derivatives","SOLF0:USTF0",1772651073134,0.00075057,92.455,92.382,3.15870654]
["bitfinex-derivatives","SOLF0:USTF0",1772651073334,151.169,92.579,92.392,3.15870654]
["bitfinex-derivatives","SOLF0:USTF0",1772651073539,151.187,92.568,92.392,3.15870654]
["bitfinex-derivatives","SOLF0:USTF0",1772651073740,9.724,92.519,92.451,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651074035,9.724,92.519,92.413,3.15870654]
["bitfinex-derivatives","SOLF0:USTF0",1772651074228,9.95919372,92.589,92.397,151.466]
["bitfinex-derivatives","SOLF0:USTF0",1772651074229,9.95919372,92.601,92.426,3.12580582]
["bitfinex-derivatives","SOLF0:USTF0",1772651074433,151.119,92.61,92.426,3.12580582]
["bitfinex-derivatives","SOLF0:USTF0",1772651074630,19.427,92.622,92.443,3.12580582]
["bitfinex-derivatives","SOLF0:USTF0",1772651074935,19.427,92.622,92.438,151.399]
["bitfinex-derivatives","SOLF0:USTF0",1772651074936,151.046,92.655,92.425,151.421]
["bitfinex-derivatives","SOLF0:USTF0",1772651074937,151.117,92.611,92.454,3.12580582]
["bitfinex-derivatives","SOLF0:USTF0",1772651075139,3.71754305,92.599,92.454,3.12580582]
["bitfinex-derivatives","SOLF0:USTF0",1772651075942,3.71754305,92.553,92.474,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772651076240,3.71754305,92.553,92.433,3.19133577]
["bitfinex-derivatives","SOLF0:USTF0",1772651076637,3.71754305,92.59,92.498,3.19133577]
["bitfinex-derivatives","SOLF0:USTF0",1772651077037,3.71754305,92.59,92.452,3.19133577]
["bitfinex-derivatives","SOLF0:USTF0",1772651077738,3.71754305,92.577,92.496,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772651078341,3.71754305,92.575,92.496,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772651078537,3.71754305,92.575,92.475,3.19133577]
["bitfinex-derivatives","SOLF0:USTF0",1772651079043,3.71754305,92.57,92.475,3.19133577]
["bitfinex-derivatives","SOLF0:USTF0",1772651079246,3.71754305,92.6,92.505,3.18184468]
["bitfinex-derivatives","SOLF0:USTF0",1772651080337,3.71754305,92.597,92.505,3.18184468]
["bitfinex-derivatives","SOLF0:USTF0",1772651081542,3.71754305,92.592,92.509,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772651082039,3.71754305,92.588,92.509,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772651082241,3.71754305,92.588,92.505,3.18184468]
["bitfinex-derivatives","SOLF0:USTF0",1772651082741,3.71754305,92.588,92.496,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772651083537,3.71754305,92.578,92.502,3.16905359]
["bitfinex-derivatives","SOLF0:USTF0",1772651084544,3.71754305,92.578,92.506,3.18591282]
["bitfinex-derivatives","SOLF0:USTF0",1772651086547,3.71754305,92.573,92.433,3.21679496]
["bitfinex-derivatives","SOLF0:USTF0",1772651087042,3.71754305,92.537,92.436,3.21679496]
["bitfinex-derivatives","SOLF0:USTF0",1772651087439,13.44254305,92.508,92.436,3.21679496]
["bitfinex-derivatives","SOLF0:USTF0",1772651087644,151.194,92.564,92.436,3.21679496]
["bitfinex-derivatives","SOLF0:USTF0",1772651087645,3.71754305,92.507,92.436,3.21679496]
["bitfinex-derivatives","SOLF0:USTF0",1772651088548,9.726,92.501,92.436,3.21679496]
["bitfinex-derivatives","SOLF0:USTF0",1772651088745,3.71754305,92.507,92.436,3.21679496]
["bitfinex-derivatives","SOLF0:USTF0",1772651090647,3.71754305,92.507,92.438,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651091049,13.44254305,92.507,92.438,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651091249,3.97975126,92.506,92.427,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651092346,9.725,92.505,92.427,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651092553,3.97975126,92.504,92.427,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651092952,3.97975126,92.504,92.437,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651093351,3.97975126,92.502,92.437,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651095857,3.97975126,92.529,92.441,3.25650984]
["bitfinex-derivatives","SOLF0:USTF0",1772651096757,3.97975126,92.506,92.435,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651097057,3.97975126,92.506,92.421,3.26333701]
["bitfinex-derivatives","SOLF0:USTF0",1772651098049,3.97975126,92.503,92.434,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651099261,3.97975126,92.503,92.352,9.8237977]
["bitfinex-derivatives","SOLF0:USTF0",1772651099262,3.97975126,92.479,92.401,3.26206215]
["bitfinex-derivatives","SOLF0:USTF0",1772651099563,3.97975126,92.479,92.358,3.26206215]
["bitfinex-derivatives","SOLF0:USTF0",1772651100355,3.97975126,92.451,92.358,3.26206215]
["bitfinex-derivatives","SOLF0:USTF0",1772651101363,9.732,92.439,92.379,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651102058,3.97975126,92.435,92.369,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651102262,3.97975126,92.435,92.358,3.26206215]
["bitfinex-derivatives","SOLF0:USTF0",1772651102466,3.97975126,92.435,92.338,3.39126308]
["bitfinex-derivatives","SOLF0:USTF0",1772651102661,3.97975126,92.405,92.34,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651102964,3.97975126,92.405,92.338,3.39126308]
["bitfinex-derivatives","SOLF0:USTF0",1772651104462,3.97975126,92.405,92.348,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772651104859,3.97975126,92.405,92.338,3.39126308]
["bitfinex-derivatives","SOLF0:USTF0",1772651104860,3.97975126,92.465,92.356,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651105060,3.97975126,92.465,92.338,3.39126308]
["bitfinex-derivatives","SOLF0:USTF0",1772651105766,3.97975126,92.417,92.338,3.39126308]
["bitfinex-derivatives","SOLF0:USTF0",1772651107263,3.97975126,92.435,92.338,3.39126308]
["bitfinex-derivatives","SOLF0:USTF0",1772651107972,9.731,92.454,92.387,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651108564,13.71075126,92.454,92.387,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651109064,13.71075126,92.454,92.396,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651109270,3.97975126,92.454,92.378,3.38296169]
["bitfinex-derivatives","SOLF0:USTF0",1772651109666,3.97975126,92.475,92.4,3.41191985]
["bitfinex-derivatives","SOLF0:USTF0",1772651109863,3.97975126,92.544,92.4,3.41191985]
["bitfinex-derivatives","SOLF0:USTF0",1772651110371,9.728,92.478,92.417,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651110569,9.728,92.478,92.4,3.41191985]
["bitfinex-derivatives","SOLF0:USTF0",1772651110570,3.97975126,92.487,92.4,3.41191985]
["bitfinex-derivatives","SOLF0:USTF0",1772651110765,3.97975126,92.487,92.424,3.45705481]
["bitfinex-derivatives","SOLF0:USTF0",1772651111268,0.00075126,92.487,92.442,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651111972,19.44,92.558,92.452,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651112169,19.44,92.558,92.424,3.45705481]
["bitfinex-derivatives","SOLF0:USTF0",1772651112968,9.95919372,92.603,92.424,3.45705481]
["bitfinex-derivatives","SOLF0:USTF0",1772651112969,19.434,92.588,92.424,3.45705481]
["bitfinex-derivatives","SOLF0:USTF0",1772651113168,3.97975126,92.587,92.44,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651113373,3.97975126,92.55,92.469,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651113874,3.97975126,92.55,92.484,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772651114768,124.0,92.63,92.438,19.465]
["bitfinex-derivatives","SOLF0:USTF0",1772651114769,3.97975126,92.615,92.496,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651115774,9.716,92.592,92.518,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772651115974,3.97975126,92.615,92.519,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651116973,3.97975126,92.599,92.477,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651117471,9.716,92.591,92.509,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651117676,3.97975126,92.599,92.509,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651117878,9.717,92.58,92.509,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651118075,3.97975126,92.58,92.509,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651118274,3.97975126,92.58,92.456,3.73104414]
["bitfinex-derivatives","SOLF0:USTF0",1772651118868,3.97975126,92.58,92.51,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651119068,3.62422392,92.624,92.51,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651119576,9.719,92.565,92.51,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651119778,3.62422392,92.564,92.489,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651120178,3.62422392,92.562,92.477,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651120576,3.62422392,92.618,92.477,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651120880,9.718,92.571,92.491,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651121171,3.62422392,92.574,92.494,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651122080,9.719,92.568,92.494,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651122380,3.62422392,92.635,92.497,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651122677,3.62422392,92.656,92.497,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651122979,3.62422392,92.656,92.577,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651123480,3.62422392,92.71,92.577,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651123873,3.62422392,92.669,92.577,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651124575,3.62422392,92.667,92.58,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651125081,9.71,92.654,92.58,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651125477,13.33222392,92.667,92.593,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651125878,9.708,92.667,92.593,3.75303733]
["bitfinex-derivatives","SOLF0:USTF0",1772651126079,3.79394429,92.714,92.631,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651126577,9.69929258,92.715,92.631,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651126779,9.69929258,92.715,92.644,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651127178,3.79394429,92.714,92.623,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651127375,3.79394429,92.71,92.623,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651127881,3.79394429,92.71,92.625,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651128276,3.79394429,92.71,92.629,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651128577,3.79394429,92.71,92.561,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651128983,3.79394429,92.692,92.598,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651129583,3.79394429,92.692,92.599,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651130187,3.79394429,92.692,92.612,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772651130387,3.79394429,92.692,92.599,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651130881,3.79394429,92.688,92.599,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651131083,3.79394429,92.714,92.599,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651131585,3.79394429,92.714,92.639,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651131784,3.79394429,92.714,92.572,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651131982,13.49994429,92.686,92.603,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651132182,3.79394429,92.714,92.603,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651132785,3.79394429,92.713,92.617,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651133485,3.79394429,92.695,92.617,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651134084,9.69929258,92.715,92.619,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651134286,3.79394429,92.714,92.619,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651135081,3.79394429,92.714,92.635,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651135589,3.79394429,92.698,92.606,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651136487,3.79394429,92.698,92.584,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651136879,3.79394429,92.673,92.586,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651137088,3.79394429,92.714,92.586,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651137479,3.79394429,92.69,92.586,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651138090,3.79394429,92.678,92.586,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651138582,3.79394429,92.676,92.586,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651139186,3.79394429,92.674,92.6,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772651139392,3.79394429,92.674,92.586,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651140292,9.69929258,92.715,92.586,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651140293,3.79394429,92.667,92.586,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651140983,9.69929258,92.715,92.518,151.267]
["bitfinex-derivatives","SOLF0:USTF0",1772651140984,3.79394429,92.664,92.565,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651141487,9.709,92.657,92.565,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651141888,3.79394429,92.664,92.565,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651142083,9.69929258,92.715,92.538,151.235]
["bitfinex-derivatives","SOLF0:USTF0",1772651142084,9.69929258,92.715,92.595,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651142286,3.79394429,92.714,92.595,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651142791,13.50094429,92.681,92.62,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772651143192,13.50094429,92.681,92.608,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772651143593,13.50094429,92.681,92.595,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651143892,3.79394429,92.667,92.595,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651144288,3.79394429,92.689,92.595,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651144491,3.79394429,92.689,92.627,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772651144692,3.79394429,92.71,92.618,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651145084,9.69929258,92.715,92.618,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651145290,9.69929258,92.715,92.651,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651145691,3.79394429,92.714,92.63,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651145991,9.69929258,92.715,92.63,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651145992,3.79394429,92.713,92.63,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651146196,3.79394429,92.713,92.608,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651146500,3.79394429,92.683,92.608,13.50636804]
["bitfinex-derivatives","SOLF0:USTF0",1772651146699,3.79394429,92.683,92.608,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651147897,3.79394429,92.683,92.55,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651148095,3.79394429,92.679,92.581,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651148497,3.79394429,92.679,92.587,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772651148692,9.69929258,92.715,92.581,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651148693,3.62178242,92.659,92.581,3.79236804]
["bitfinex-derivatives","SOLF0:USTF0",1772651148994,3.62178242,92.652,92.582,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772651150193,7.18961407,92.7,92.531,264.24205553]
["bitfinex-derivatives","SOLF0:USTF0",1772651150194,3.62178242,92.639,92.559,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651150594,19.41,92.699,92.55,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651150595,3.62178242,92.659,92.569,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651151293,9.711,92.64,92.569,13.55325803]
["bitfinex-derivatives","SOLF0:USTF0",1772651151798,3.62178242,92.631,92.558,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772651152193,3.62178242,92.631,92.547,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651152396,3.62178242,92.605,92.531,264.24205553]
["bitfinex-derivatives","SOLF0:USTF0",1772651152591,3.62178242,92.599,92.531,264.24205553]
["bitfinex-derivatives","SOLF0:USTF0",1772651152991,3.62178242,92.599,92.503,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651153192,7.18961407,92.58,92.503,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651153393,3.62178242,92.609,92.511,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651153898,3.62178242,92.588,92.511,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651154295,9.717,92.586,92.514,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651154501,3.62178242,92.588,92.514,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651154891,3.62178242,92.588,92.5,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651155094,3.62178242,92.568,92.492,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651155494,3.62178242,92.568,92.425,19.468]
["bitfinex-derivatives","SOLF0:USTF0",1772651155495,3.62178242,92.555,92.436,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651155692,3.62178242,92.555,92.461,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651156498,9.721,92.542,92.471,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651157098,9.721,92.542,92.461,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651157899,9.721,92.542,92.464,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772651158104,9.721,92.542,92.465,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651159104,7.18961407,92.56,92.465,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651159105,3.62178242,92.554,92.47,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651159700,3.62178242,92.551,92.465,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651159903,3.62178242,92.539,92.45,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651160809,3.62178242,92.539,92.451,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651161308,7.18961407,92.56,92.474,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651161309,3.62178242,92.559,92.474,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651161509,3.62178242,92.559,92.451,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651162209,3.62178242,92.543,92.472,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651162406,3.62178242,92.543,92.471,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651162605,3.62178242,92.579,92.471,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651162908,3.62178242,92.554,92.471,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651164702,3.62178242,92.554,92.47,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651164703,3.62178242,92.6,92.53,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651165099,3.62178242,92.6,92.511,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651165303,3.62178242,92.598,92.511,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651166210,9.717,92.584,92.511,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651166404,3.62178242,92.598,92.511,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651166598,3.62178242,92.633,92.53,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651166805,3.62178242,92.669,92.571,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651168010,9.711,92.637,92.574,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772651168213,3.62178242,92.648,92.571,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651169410,9.71,92.647,92.583,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772651170314,3.62178242,92.648,92.592,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772651170505,10.81139649,92.67,92.571,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651170811,10.81139649,92.67,92.57,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651170812,3.62178242,92.67,92.591,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651171411,3.62178242,92.657,92.591,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651172514,9.71,92.656,92.591,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651172811,3.62178242,92.656,92.571,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651173013,9.711,92.646,92.589,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772651173413,3.62178242,92.656,92.571,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651173913,3.62178242,92.656,92.6,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772651174515,3.62178242,92.656,92.558,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651175208,3.62178242,92.646,92.577,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772651175614,3.62178242,92.646,92.558,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651176316,7.18961407,92.64,92.558,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651176512,3.62178242,92.639,92.567,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772651176717,3.62178242,92.639,92.497,13.00378051]
["bitfinex-derivatives","SOLF0:USTF0",1772651176718,3.62178242,92.619,92.531,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651177320,9.715,92.603,92.546,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651177820,3.62178242,92.619,92.546,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651178614,3.62178242,92.619,92.531,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651178924,11.02044962,92.6,92.531,3.83425803]
["bitfinex-derivatives","SOLF0:USTF0",1772651179221,7.18961407,92.64,92.508,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651179222,3.83083555,92.579,92.508,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651179434,151.086,92.63,92.47,9.75283538]
["bitfinex-derivatives","SOLF0:USTF0",1772651179435,3.83083555,92.559,92.487,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651180026,9.721,92.55,92.487,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651180425,9.722,92.532,92.487,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651180727,9.722,92.532,92.45,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651180728,9.722,92.532,92.466,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651180924,3.83083555,92.531,92.466,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651181122,3.83083555,92.519,92.438,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651181728,9.725,92.505,92.441,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651181931,7.18961407,92.5,92.438,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651182826,7.18961407,92.52,92.44,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651183129,11.02044962,92.52,92.44,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651183332,3.83083555,92.519,92.44,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651183923,9.724,92.519,92.447,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651184226,3.83083555,92.518,92.447,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651184428,3.83083555,92.518,92.44,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651185721,3.83083555,92.515,92.44,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651186633,9.725,92.505,92.441,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651186831,7.18961407,92.52,92.44,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651186832,3.60948547,92.504,92.44,3.87937453]
["bitfinex-derivatives","SOLF0:USTF0",1772651187226,3.60948547,92.497,92.419,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651187826,3.60948547,92.494,92.423,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651188027,3.60948547,92.552,92.424,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651188222,3.60948547,92.552,92.357,13.00378051]
["bitfinex-derivatives","SOLF0:USTF0",1772651188223,13.32748547,92.574,92.502,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772651188426,13.32748547,92.574,92.501,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651188427,3.60948547,92.574,92.501,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651188629,3.60948547,92.574,92.52,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651188830,7.18961407,92.61,92.52,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651188831,3.60948547,92.596,92.521,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772651189133,3.60948547,92.596,92.52,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651189334,9.717,92.584,92.511,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651189630,3.60948547,92.584,92.511,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651189840,3.60948547,92.584,92.53,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651190030,9.713,92.62,92.531,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651190335,7.18961407,92.65,92.531,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651190536,7.18961407,92.61,92.51,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651191031,9.718,92.575,92.51,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651191231,7.18961407,92.61,92.51,7.18961407]
["bitfinex-derivatives","SOLF0:USTF0",1772651191533,7.18961407,92.61,92.508,13.54228848]
["bitfinex-derivatives","SOLF0:USTF0",1772651191735,9.719,92.57,92.508,13.54228848]
["bitfinex-derivatives","SOLF0:USTF0",1772651192638,3.60948547,92.576,92.517,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772651192936,3.60948547,92.576,92.508,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651193138,3.60948547,92.573,92.508,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651193532,3.60948547,92.573,92.49,11.00690255]
["bitfinex-derivatives","SOLF0:USTF0",1772651193733,3.60948547,92.573,92.491,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651193928,3.60948547,92.573,92.519,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772651195330,3.60948547,92.592,92.528,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772651195535,3.60948547,92.592,92.511,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651195837,13.32648547,92.58,92.518,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772651196029,3.60948547,92.579,92.518,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772651196930,3.60948547,92.573,92.511,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651197135,3.60948547,92.573,92.508,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772651197528,9.719,92.562,92.497,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772651197933,6.219,92.562,92.497,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772651198434,3.60948547,92.529,92.44,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651199037,3.60948547,92.521,92.44,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651199237,3.60948547,92.521,92.45,7.21357875]
["bitfinex-derivatives","SOLF0:USTF0",1772651200435,3.60948547,92.521,92.455,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772651200736,7.21357875,92.58,92.44,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651200737,3.60948547,92.519,92.44,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651201440,3.60948547,92.49,92.419,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651202643,13.33648547,92.487,92.419,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651202843,3.60948547,92.486,92.419,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651203345,3.60948547,92.486,92.428,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651204144,3.60948547,92.486,92.411,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651204145,3.60948547,92.506,92.438,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651204636,13.33448547,92.506,92.448,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651204836,3.60948547,92.505,92.448,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651205738,3.60948547,92.503,92.438,13.54928848]
["bitfinex-derivatives","SOLF0:USTF0",1772651206945,3.60948547,92.501,92.447,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651208149,3.60948547,92.511,92.453,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651208446,7.21357875,92.52,92.453,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651208447,3.60140752,92.519,92.453,3.81728848]
["bitfinex-derivatives","SOLF0:USTF0",1772651208651,9.727,92.485,92.43,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651208949,3.60140752,92.499,92.43,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651209647,3.60140752,92.499,92.44,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651210249,9.726,92.497,92.44,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651210453,3.60140752,92.499,92.43,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651211148,3.60140752,92.479,92.418,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651211853,3.60140752,92.479,92.426,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651212056,3.60140752,92.479,92.407,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651213352,3.60140752,92.479,92.434,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651213752,3.60140752,92.479,92.407,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651214156,9.73,92.46,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651214460,3.60140752,92.479,92.385,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651214751,7.21357875,92.48,92.385,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651214752,9.732,92.444,92.385,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651214948,3.60140752,92.443,92.385,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651215559,3.60140752,92.463,92.385,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651216358,3.60140752,92.459,92.385,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651218558,3.60140752,92.479,92.401,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651219151,9.73,92.465,92.411,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651219355,3.60140752,92.479,92.401,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651220153,9.729,92.474,92.419,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651220358,7.21357875,92.5,92.42,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651220359,3.60140752,92.499,92.42,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651221053,9.729,92.474,92.42,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651221461,3.60140752,92.479,92.409,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651221462,9.73,92.464,92.409,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651221660,3.60140752,92.464,92.401,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651222262,13.33140752,92.464,92.414,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651222456,3.60140752,92.463,92.401,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651222656,3.60140752,92.463,92.382,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651224359,9.732,92.44,92.387,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651225157,9.734,92.424,92.367,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651225756,3.60140752,92.439,92.367,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651225963,3.60140752,92.439,92.341,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651226162,3.60140752,92.439,92.34,7.21357875]
["bitfinex-derivatives","SOLF0:USTF0",1772651226163,3.60140752,92.439,92.343,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651226559,3.60140752,92.421,92.347,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651227066,9.736,92.408,92.349,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651227265,3.60140752,92.419,92.34,7.21357875]
["bitfinex-derivatives","SOLF0:USTF0",1772651227467,3.60140752,92.419,92.33,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651227859,3.60140752,92.4,92.33,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651228061,10.81498627,92.4,92.33,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651228260,3.60140752,92.399,92.312,1.88413644]
["bitfinex-derivatives","SOLF0:USTF0",1772651228460,9.739,92.379,92.317,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772651228660,3.60140752,92.399,92.318,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651228860,9.736,92.402,92.34,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651229165,3.60140752,92.419,92.34,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651230361,9.737,92.392,92.34,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651230557,3.60140752,92.419,92.34,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651230863,9.737,92.396,92.34,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651231069,3.60140752,92.419,92.34,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651231466,3.60140752,92.395,92.323,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772651231663,3.60140752,92.395,92.323,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651231971,8.48090948,92.448,92.302,1.88434048]
["bitfinex-derivatives","SOLF0:USTF0",1772651231972,3.60140752,92.378,92.302,1.88434048]
["bitfinex-derivatives","SOLF0:USTF0",1772651232165,3.60140752,92.378,92.29,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651232773,3.60140752,92.36,92.29,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651233265,3.60140752,92.359,92.27,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651233657,9.743,92.337,92.27,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651234259,9.743,92.335,92.271,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772651234468,13.34440752,92.335,92.271,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772651235473,9.744,92.325,92.27,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651236473,9.744,92.329,92.27,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651237175,3.60140752,92.334,92.272,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651237473,9.743,92.339,92.272,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651237673,9.743,92.34,92.274,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651237878,3.60140752,92.353,92.274,3.91051175]
["bitfinex-derivatives","SOLF0:USTF0",1772651238277,9.744,92.33,92.275,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772651238477,3.60140752,92.353,92.275,13.60776538]
["bitfinex-derivatives","SOLF0:USTF0",1772651239271,9.744,92.331,92.275,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651239580,7.21357875,92.36,92.26,7.21357875]
["bitfinex-derivatives","SOLF0:USTF0",1772651239581,3.70118742,92.359,92.265,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651239974,9.742,92.35,92.284,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651241179,3.70118742,92.359,92.296,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772651241676,3.70118742,92.38,92.301,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651241878,19.465,92.44,92.28,7.21357875]
["bitfinex-derivatives","SOLF0:USTF0",1772651241879,3.70118742,92.4,92.321,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651242077,9.738,92.387,92.326,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651242683,3.70118742,92.399,92.326,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651242978,3.70118742,92.374,92.3,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651243377,3.70118742,92.393,92.311,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651243574,9.738,92.388,92.311,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651243775,3.70118742,92.419,92.336,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651245475,9.736,92.4,92.338,3.85876538]
["bitfinex-derivatives","SOLF0:USTF0",1772651246386,9.736,92.4,92.341,13.43484286]
["bitfinex-derivatives","SOLF0:USTF0",1772651246682,9.736,92.4,92.342,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651247475,9.735,92.409,92.345,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651247678,3.70118742,92.419,92.351,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651248276,3.6707626,92.439,92.351,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651248589,151.32,92.487,92.339,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651248590,9.738,92.389,92.339,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651248887,3.6707626,92.41,92.332,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651249081,7.21357875,92.44,92.358,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651249283,3.6707626,92.439,92.359,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651249987,9.733,92.428,92.372,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651250382,3.6707626,92.439,92.36,7.21357875]
["bitfinex-derivatives","SOLF0:USTF0",1772651250576,3.6707626,92.439,92.361,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651251383,9.734,92.421,92.364,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651252378,9.734,92.421,92.368,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651254586,9.734,92.421,92.371,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651254788,9.733,92.43,92.371,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651255087,9.733,92.43,92.372,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651255387,9.733,92.43,92.375,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651256792,9.733,92.43,92.327,13.0231921]
["bitfinex-derivatives","SOLF0:USTF0",1772651256793,3.6707626,92.439,92.352,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651256980,3.6707626,92.419,92.352,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651257380,7.21357875,92.44,92.353,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651257585,3.6707626,92.439,92.361,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651257889,9.734,92.425,92.361,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651259384,9.734,92.425,92.369,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651260589,9.734,92.425,92.376,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651261783,3.6707626,92.439,92.377,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651262090,3.6707626,92.457,92.377,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651262583,3.6707626,92.449,92.355,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651262788,3.6707626,92.429,92.334,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651262990,3.6707626,92.409,92.334,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651263785,9.737,92.394,92.342,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772651263986,3.6707626,92.431,92.334,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651264188,9.735,92.414,92.362,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651264886,3.6707626,92.431,92.354,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651264887,9.736,92.407,92.354,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651265086,3.6707626,92.431,92.351,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651266289,3.6707626,92.45,92.379,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651267192,9.733,92.435,92.383,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651267991,9.732,92.444,92.389,3.69184286]
["bitfinex-derivatives","SOLF0:USTF0",1772651268591,3.60313971,92.473,92.391,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651269595,3.60313971,92.473,92.412,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651269795,7.22483692,92.49,92.412,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651270090,7.22483692,92.49,92.393,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651270091,3.60313971,92.472,92.393,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651270287,3.60313971,92.469,92.393,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651270485,3.60313971,92.449,92.365,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651270685,3.60313971,92.449,92.341,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651270889,3.60313971,92.429,92.341,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651271096,3.60313971,92.416,92.361,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651272196,3.60313971,92.413,92.361,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651272596,3.60313971,92.413,92.32,7.22483692]
["bitfinex-derivatives","SOLF0:USTF0",1772651272597,3.60313971,92.439,92.363,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651272793,9.732,92.443,92.363,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651273797,3.60313971,92.469,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651273798,9.731,92.454,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651273993,3.60313971,92.469,92.359,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651274192,9.734,92.428,92.374,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651274598,3.60313971,92.449,92.361,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651274899,3.60313971,92.449,92.384,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651275494,3.60313971,92.438,92.374,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651276390,9.733,92.431,92.374,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651276694,3.60313971,92.438,92.383,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651277799,9.733,92.436,92.383,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651280292,13.33613971,92.434,92.383,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651280693,13.33613971,92.434,92.361,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651280694,9.733,92.432,92.374,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651280901,3.60313971,92.431,92.374,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651282101,3.60313971,92.431,92.382,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651282602,7.22483692,92.41,92.346,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651282802,7.22483692,92.41,92.345,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651283100,9.735,92.411,92.362,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651283598,3.60313971,92.431,92.356,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651283797,3.60313971,92.431,92.359,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651284097,9.733,92.429,92.379,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651284803,3.60313971,92.431,92.35,7.22483692]
["bitfinex-derivatives","SOLF0:USTF0",1772651284804,9.734,92.421,92.369,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651285004,3.60313971,92.431,92.369,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651285200,3.60313971,92.431,92.374,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651285396,9.733,92.43,92.374,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651285594,9.733,92.43,92.372,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651285799,9.733,92.43,92.374,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651286301,9.733,92.43,92.378,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651286501,9.733,92.43,92.379,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651286902,3.60313971,92.449,92.382,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651287105,3.60313971,92.449,92.381,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651288407,9.733,92.431,92.383,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651288807,9.733,92.431,92.382,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651289007,9.733,92.431,92.383,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651289204,9.733,92.431,92.384,9.82094744]
["bitfinex-derivatives","SOLF0:USTF0",1772651289410,9.732,92.444,92.387,13.64302219]
["bitfinex-derivatives","SOLF0:USTF0",1772651289611,3.60313971,92.463,92.394,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651289807,10.82797663,92.45,92.394,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651290207,3.60313971,92.469,92.403,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651290408,3.60313971,92.469,92.408,13.64302219]
["bitfinex-derivatives","SOLF0:USTF0",1772651290604,3.60313971,92.469,92.409,13.64302219]
["bitfinex-derivatives","SOLF0:USTF0",1772651290805,3.60313971,92.469,92.409,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651291111,3.60313971,92.469,92.353,19.483]
["bitfinex-derivatives","SOLF0:USTF0",1772651291112,3.60313971,92.449,92.371,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651291909,3.60313971,92.449,92.373,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651292106,3.60313971,92.467,92.373,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651292306,9.731,92.451,92.4,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651293212,3.60313971,92.467,92.403,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651293613,9.73,92.456,92.403,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651294412,9.731,92.449,92.403,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651294815,3.60313971,92.459,92.403,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651295316,3.60313971,92.479,92.403,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651295612,3.60313971,92.479,92.404,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651295815,3.60313971,92.461,92.371,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651296214,3.60313971,92.461,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651296512,3.60313971,92.461,92.393,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651296711,3.60313971,92.479,92.393,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651297026,3.60313971,92.479,92.408,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651297319,3.60313971,92.479,92.393,3.82207475]
["bitfinex-derivatives","SOLF0:USTF0",1772651297814,9.73,92.457,92.407,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651298415,9.731,92.448,92.399,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651299324,9.731,92.448,92.399,13.6546919]
["bitfinex-derivatives","SOLF0:USTF0",1772651300422,9.73,92.456,92.402,3.9186919]
["bitfinex-derivatives","SOLF0:USTF0",1772651300619,3.85517236,92.478,92.402,3.9186919]
["bitfinex-derivatives","SOLF0:USTF0",1772651302622,3.85517236,92.458,92.402,3.9186919]
["bitfinex-derivatives","SOLF0:USTF0",1772651303121,9.731,92.447,92.402,3.9186919]
["bitfinex-derivatives","SOLF0:USTF0",1772651303419,3.85517236,92.479,92.402,3.9186919]
["bitfinex-derivatives","SOLF0:USTF0",1772651303820,3.85517236,92.479,92.406,3.9186919]
["bitfinex-derivatives","SOLF0:USTF0",1772651305529,9.73,92.465,92.414,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651305824,9.73,92.465,92.406,3.9186919]
["bitfinex-derivatives","SOLF0:USTF0",1772651306021,9.73,92.465,92.409,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651306221,9.73,92.465,92.421,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651306521,3.85517236,92.479,92.421,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651306727,3.70904538,92.496,92.431,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651307327,9.727,92.488,92.439,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651307629,3.70904538,92.496,92.439,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651308128,9.728,92.48,92.432,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651308828,9.728,92.48,92.434,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651309327,9.729,92.473,92.413,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651309532,3.70904538,92.478,92.421,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651309832,9.729,92.466,92.421,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651310027,3.70904538,92.478,92.413,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651310226,3.70904538,92.469,92.396,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651311023,9.731,92.448,92.396,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651312029,3.70904538,92.467,92.397,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651312638,3.70904538,92.467,92.4,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651312832,9.729,92.466,92.417,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651313032,9.729,92.466,92.417,13.39298003]
["bitfinex-derivatives","SOLF0:USTF0",1772651313336,9.729,92.466,92.418,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651314036,9.73,92.459,92.4,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651314729,3.70904538,92.468,92.41,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651315833,9.729,92.467,92.41,13.39298003]
["bitfinex-derivatives","SOLF0:USTF0",1772651316029,3.70904538,92.468,92.41,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651316230,3.70904538,92.468,92.383,19.94445029]
["bitfinex-derivatives","SOLF0:USTF0",1772651316231,3.70904538,92.468,92.392,3.65798003]
["bitfinex-derivatives","SOLF0:USTF0",1772651316537,10.09023113,92.503,92.387,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651316538,3.70904538,92.489,92.401,1.75937106]
["bitfinex-derivatives","SOLF0:USTF0",1772651317329,3.70904538,92.489,92.402,1.75937106]
["bitfinex-derivatives","SOLF0:USTF0",1772651317632,3.70904538,92.464,92.402,1.75937106]
["bitfinex-derivatives","SOLF0:USTF0",1772651317937,3.70904538,92.464,92.384,1.75937106]
["bitfinex-derivatives","SOLF0:USTF0",1772651318238,3.70904538,92.464,92.391,1.65191118]
["bitfinex-derivatives","SOLF0:USTF0",1772651319238,3.70904538,92.464,92.392,1.65191118]
["bitfinex-derivatives","SOLF0:USTF0",1772651319440,9.731,92.451,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651319937,3.70904538,92.459,92.381,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651320141,3.70904538,92.459,92.377,1.65191118]
["bitfinex-derivatives","SOLF0:USTF0",1772651321437,3.70904538,92.427,92.371,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651321739,3.70904538,92.427,92.367,1.66649091]
["bitfinex-derivatives","SOLF0:USTF0",1772651321932,3.70904538,92.427,92.377,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651322330,9.732,92.438,92.381,1.65473433]
["bitfinex-derivatives","SOLF0:USTF0",1772651323041,3.70904538,92.458,92.388,1.65473433]
["bitfinex-derivatives","SOLF0:USTF0",1772651323336,3.70904538,92.479,92.401,1.65473433]
["bitfinex-derivatives","SOLF0:USTF0",1772651323730,9.729,92.466,92.411,1.65473433]
["bitfinex-derivatives","SOLF0:USTF0",1772651323937,3.70904538,92.479,92.411,1.65473433]
["bitfinex-derivatives","SOLF0:USTF0",1772651324339,3.70904538,92.479,92.395,1.65473433]
["bitfinex-derivatives","SOLF0:USTF0",1772651325437,9.73,92.458,92.408,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651325641,9.73,92.458,92.409,1.62369724]
["bitfinex-derivatives","SOLF0:USTF0",1772651325941,3.70904538,92.479,92.409,1.62369724]
["bitfinex-derivatives","SOLF0:USTF0",1772651326443,9.729,92.467,92.412,1.62369724]
["bitfinex-derivatives","SOLF0:USTF0",1772651326641,3.70904538,92.479,92.412,1.62369724]
["bitfinex-derivatives","SOLF0:USTF0",1772651327341,9.729,92.467,92.412,1.62369724]
["bitfinex-derivatives","SOLF0:USTF0",1772651327544,7.22280553,92.49,92.412,1.62369724]
["bitfinex-derivatives","SOLF0:USTF0",1772651327545,3.70904538,92.466,92.412,1.62369724]
["bitfinex-derivatives","SOLF0:USTF0",1772651327944,3.70904538,92.466,92.395,1.63065133]
["bitfinex-derivatives","SOLF0:USTF0",1772651328843,9.73,92.462,92.407,1.63184597]
["bitfinex-derivatives","SOLF0:USTF0",1772651330039,3.92479443,92.484,92.411,1.64303187]
["bitfinex-derivatives","SOLF0:USTF0",1772651331245,9.729,92.466,92.411,1.64303187]
["bitfinex-derivatives","SOLF0:USTF0",1772651331745,9.73,92.458,92.411,1.64303187]
["bitfinex-derivatives","SOLF0:USTF0",1772651333043,3.92479443,92.485,92.411,1.64303187]
["bitfinex-derivatives","SOLF0:USTF0",1772651334442,3.92479443,92.473,92.421,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651334646,3.92479443,92.473,92.406,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651334838,3.92479443,92.473,92.401,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651335247,3.92479443,92.462,92.41,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651337451,9.73,92.459,92.402,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651337751,3.92479443,92.458,92.402,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651338250,3.92479443,92.458,92.401,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651338450,3.92479443,92.458,92.394,14.82762516]
["bitfinex-derivatives","SOLF0:USTF0",1772651338640,3.92479443,92.458,92.394,1.52781268]
["bitfinex-derivatives","SOLF0:USTF0",1772651339045,7.22280553,92.48,92.37,7.22280553]
["bitfinex-derivatives","SOLF0:USTF0",1772651339046,3.92479443,92.453,92.39,14.83338829]
["bitfinex-derivatives","SOLF0:USTF0",1772651339241,3.92479443,92.453,92.392,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651339443,3.92479443,92.453,92.398,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651339650,9.729,92.467,92.415,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651339943,3.92479443,92.471,92.4,1.53357581]
["bitfinex-derivatives","SOLF0:USTF0",1772651340552,9.73,92.46,92.415,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651340855,3.92479443,92.46,92.394,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651341053,3.92479443,92.46,92.395,1.53357581]
["bitfinex-derivatives","SOLF0:USTF0",1772651341352,3.92479443,92.46,92.404,1.53115821]
["bitfinex-derivatives","SOLF0:USTF0",1772651342349,13.65479443,92.46,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651342954,3.92479443,92.46,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651343156,9.729,92.468,92.418,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651343852,9.73,92.46,92.414,1.53115821]
["bitfinex-derivatives","SOLF0:USTF0",1772651344153,3.92479443,92.477,92.414,1.53115821]
["bitfinex-derivatives","SOLF0:USTF0",1772651344949,3.92479443,92.467,92.414,1.53115821]
["bitfinex-derivatives","SOLF0:USTF0",1772651345152,3.92479443,92.459,92.387,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651345458,3.92479443,92.459,92.344,52.73453121]
["bitfinex-derivatives","SOLF0:USTF0",1772651345459,3.92479443,92.459,92.381,1.48116134]
["bitfinex-derivatives","SOLF0:USTF0",1772651346153,3.92479443,92.459,92.397,1.48116134]
["bitfinex-derivatives","SOLF0:USTF0",1772651346857,3.92479443,92.478,92.411,1.48116134]
["bitfinex-derivatives","SOLF0:USTF0",1772651347556,8.60275892,92.507,92.432,1.48044346]
["bitfinex-derivatives","SOLF0:USTF0",1772651347557,3.92479443,92.498,92.432,1.48044346]
["bitfinex-derivatives","SOLF0:USTF0",1772651349256,3.92479443,92.498,92.415,14.70980438]
["bitfinex-derivatives","SOLF0:USTF0",1772651349462,3.92479443,92.498,92.415,1.4099919]
["bitfinex-derivatives","SOLF0:USTF0",1772651349658,9.729,92.472,92.415,1.4099919]
["bitfinex-derivatives","SOLF0:USTF0",1772651349857,3.92479443,92.474,92.415,1.4099919]
["bitfinex-derivatives","SOLF0:USTF0",1772651350661,3.92479443,92.499,92.435,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651351559,3.92479443,92.482,92.415,1.4099919]
["bitfinex-derivatives","SOLF0:USTF0",1772651351958,9.729,92.473,92.415,1.4099919]
["bitfinex-derivatives","SOLF0:USTF0",1772651352661,3.92479443,92.482,92.415,1.4099919]
["bitfinex-derivatives","SOLF0:USTF0",1772651353660,9.729,92.467,92.415,1.4099919]
["bitfinex-derivatives","SOLF0:USTF0",1772651353955,3.92479443,92.482,92.415,1.4099919]
["bitfinex-derivatives","SOLF0:USTF0",1772651355261,3.92479443,92.482,92.416,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651355462,9.728,92.477,92.423,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651355664,3.92479443,92.476,92.406,13.29981248]
["bitfinex-derivatives","SOLF0:USTF0",1772651355864,8.62956522,92.505,92.421,1.19186893]
["bitfinex-derivatives","SOLF0:USTF0",1772651356064,3.92479443,92.515,92.421,1.19186893]
["bitfinex-derivatives","SOLF0:USTF0",1772651356265,9.726,92.494,92.449,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772651356663,3.92479443,92.532,92.441,1.19186893]
["bitfinex-derivatives","SOLF0:USTF0",1772651356874,3.92479443,92.532,92.44,7.22280553]
["bitfinex-derivatives","SOLF0:USTF0",1772651356875,9.723,92.529,92.464,1.19186893]
["bitfinex-derivatives","SOLF0:USTF0",1772651357568,9.724,92.521,92.464,1.19186893]
["bitfinex-derivatives","SOLF0:USTF0",1772651358269,9.724,92.521,92.476,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772651358467,3.92479443,92.532,92.464,1.19186893]
["bitfinex-derivatives","SOLF0:USTF0",1772651358468,9.723,92.529,92.464,1.19186893]
["bitfinex-derivatives","SOLF0:USTF0",1772651359070,13.42392046,92.529,92.464,1.19186893]
["bitfinex-derivatives","SOLF0:USTF0",1772651359267,3.70092046,92.525,92.464,1.19186893]
["bitfinex-derivatives","SOLF0:USTF0",1772651359468,3.70092046,92.525,92.46,7.22280553]
["bitfinex-derivatives","SOLF0:USTF0",1772651360464,9.724,92.516,92.464,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772651360766,3.70092046,92.525,92.46,7.22280553]
["bitfinex-derivatives","SOLF0:USTF0",1772651360973,3.70092046,92.525,92.461,1.36586893]
["bitfinex-derivatives","SOLF0:USTF0",1772651361866,13.42392046,92.525,92.478,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772651362271,13.42392046,92.525,92.461,1.36586893]
["bitfinex-derivatives","SOLF0:USTF0",1772651363468,13.42392046,92.525,92.47,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651363772,9.724,92.521,92.47,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651364374,3.70092046,92.52,92.47,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651364671,3.70092046,92.52,92.48,3.36427677]
["bitfinex-derivatives","SOLF0:USTF0",1772651366469,3.70092046,92.52,92.47,3.36427677]
["bitfinex-derivatives","SOLF0:USTF0",1772651367070,3.83121506,92.517,92.48,3.36427677]
["bitfinex-derivatives","SOLF0:USTF0",1772651368069,9.724,92.516,92.471,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651368775,13.55521506,92.516,92.471,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651369480,3.83121506,92.515,92.471,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772651371176,3.83121506,92.514,92.441,1.63750432]
["bitfinex-derivatives","SOLF0:USTF0",1772651372277,3.83121506,92.514,92.422,1.63750432]
["bitfinex-derivatives","SOLF0:USTF0",1772651372879,3.83121506,92.489,92.422,1.63750432]
["bitfinex-derivatives","SOLF0:USTF0",1772651373979,13.55821506,92.489,92.442,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772651374280,3.83121506,92.489,92.438,1.60806878]
["bitfinex-derivatives","SOLF0:USTF0",1772651374475,3.83121506,92.486,92.421,1.60806878]
["bitfinex-derivatives","SOLF0:USTF0",1772651375279,9.729,92.472,92.422,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651375480,3.83121506,92.486,92.421,1.60806878]
["bitfinex-derivatives","SOLF0:USTF0",1772651376378,9.729,92.473,92.429,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651378482,13.56021506,92.473,92.429,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772651378984,9.729,92.47,92.421,1.60806878]
["bitfinex-derivatives","SOLF0:USTF0",1772651379284,13.56021506,92.47,92.421,1.60806878]
["bitfinex-derivatives","SOLF0:USTF0",1772651379486,13.56021506,92.47,92.422,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651380189,13.56021506,92.47,92.383,19.8377586]
["bitfinex-derivatives","SOLF0:USTF0",1772651380190,3.83121506,92.464,92.404,1.47240196]
["bitfinex-derivatives","SOLF0:USTF0",1772651380386,3.83121506,92.464,92.381,1.47240196]
["bitfinex-derivatives","SOLF0:USTF0",1772651380589,3.83121506,92.459,92.381,1.47240196]
["bitfinex-derivatives","SOLF0:USTF0",1772651381481,3.83121506,92.442,92.395,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651382391,3.83121506,92.479,92.391,1.48609555]
["bitfinex-derivatives","SOLF0:USTF0",1772651382985,3.83121506,92.479,92.356,19.8377586]
["bitfinex-derivatives","SOLF0:USTF0",1772651382986,3.83121506,92.432,92.371,1.48609555]
["bitfinex-derivatives","SOLF0:USTF0",1772651383494,9.734,92.422,92.371,1.48609555]
["bitfinex-derivatives","SOLF0:USTF0",1772651383891,13.56521506,92.422,92.371,1.48609555]
["bitfinex-derivatives","SOLF0:USTF0",1772651384091,3.83121506,92.421,92.371,1.48609555]
["bitfinex-derivatives","SOLF0:USTF0",1772651384294,7.21944218,92.46,92.371,1.48609555]
["bitfinex-derivatives","SOLF0:USTF0",1772651384295,3.83121506,92.437,92.371,1.48609555]
["bitfinex-derivatives","SOLF0:USTF0",1772651384890,13.56421506,92.436,92.388,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651385990,3.83121506,92.429,92.362,1.47537936]
["bitfinex-derivatives","SOLF0:USTF0",1772651387487,13.56621506,92.413,92.362,1.47537936]
["bitfinex-derivatives","SOLF0:USTF0",1772651387990,7.21944218,92.38,92.288,0.00057027]
["bitfinex-derivatives","SOLF0:USTF0",1772651388185,3.83121506,92.359,92.285,1.48547886]
["bitfinex-derivatives","SOLF0:USTF0",1772651388387,3.83121506,92.359,92.236,19.508]
["bitfinex-derivatives","SOLF0:USTF0",1772651388388,3.83121506,92.359,92.288,1.49387104]
["bitfinex-derivatives","SOLF0:USTF0",1772651388896,9.741,92.356,92.298,1.49387104]
["bitfinex-derivatives","SOLF0:USTF0",1772651389089,3.82070225,92.355,92.287,1.88482526]
["bitfinex-derivatives","SOLF0:USTF0",1772651389287,3.82070225,92.355,92.28,1.49387104]
["bitfinex-derivatives","SOLF0:USTF0",1772651389685,7.21944218,92.36,92.267,1.88512646]
["bitfinex-derivatives","SOLF0:USTF0",1772651389686,3.82070225,92.337,92.267,1.88512646]
["bitfinex-derivatives","SOLF0:USTF0",1772651390892,3.82070225,92.323,92.263,1.46036619]
["bitfinex-derivatives","SOLF0:USTF0",1772651391992,3.82070225,92.317,92.253,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772651392192,3.82070225,92.317,92.247,1.88552991]
["bitfinex-derivatives","SOLF0:USTF0",1772651392398,3.82070225,92.317,92.248,1.57943866]
["bitfinex-derivatives","SOLF0:USTF0",1772651392599,9.745,92.316,92.259,1.57943866]
["bitfinex-derivatives","SOLF0:USTF0",1772651393398,3.82070225,92.317,92.261,1.56738058]
["bitfinex-derivatives","SOLF0:USTF0",1772651393595,3.82070225,92.349,92.261,1.56738058]
["bitfinex-derivatives","SOLF0:USTF0",1772651393797,9.745,92.322,92.263,1.56738058]
["bitfinex-derivatives","SOLF0:USTF0",1772651394492,13.56570225,92.322,92.263,1.56738058]
["bitfinex-derivatives","SOLF0:USTF0",1772651394696,9.745,92.317,92.263,1.56738058]
["bitfinex-derivatives","SOLF0:USTF0",1772651394890,3.82070225,92.349,92.263,1.56738058]
["bitfinex-derivatives","SOLF0:USTF0",1772651395092,3.82070225,92.349,92.274,1.56738058]
["bitfinex-derivatives","SOLF0:USTF0",1772651396095,13.56270225,92.348,92.284,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772651396299,7.21944218,92.37,92.284,11.27753233]
["bitfinex-derivatives","SOLF0:USTF0",1772651396300,3.82070225,92.347,92.284,11.27753233]
["bitfinex-derivatives","SOLF0:USTF0",1772651396501,3.82070225,92.347,92.284,1.52853233]
["bitfinex-derivatives","SOLF0:USTF0",1772651396700,3.82070225,92.341,92.284,1.52853233]
["bitfinex-derivatives","SOLF0:USTF0",1772651397097,3.82070225,92.341,92.267,1.52853233]
["bitfinex-derivatives","SOLF0:USTF0",1772651398292,3.82070225,92.349,92.268,1.64580057]
["bitfinex-derivatives","SOLF0:USTF0",1772651399393,3.82070225,92.349,92.303,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772651399596,3.82070225,92.349,92.295,1.61849163]
["bitfinex-derivatives","SOLF0:USTF0",1772651400197,3.82070225,92.349,92.261,1.61849163]
["bitfinex-derivatives","SOLF0:USTF0",1772651400796,13.56470225,92.33,92.265,11.36949163]
["bitfinex-derivatives","SOLF0:USTF0",1772651400993,3.82070225,92.33,92.265,1.61849163]
["bitfinex-derivatives","SOLF0:USTF0",1772651401200,3.82070225,92.389,92.281,1.69585666]
["bitfinex-derivatives","SOLF0:USTF0",1772651401402,3.82070225,92.359,92.298,1.69585666]
["bitfinex-derivatives","SOLF0:USTF0",1772651401898,9.741,92.357,92.3,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772651402105,9.741,92.357,92.3,11.44285666]
["bitfinex-derivatives","SOLF0:USTF0",1772651402303,3.82070225,92.389,92.301,1.69585666]
["bitfinex-derivatives","SOLF0:USTF0",1772651402502,3.82070225,92.389,92.31,1.69585666]
["bitfinex-derivatives","SOLF0:USTF0",1772651403205,9.741,92.361,92.31,1.69585666]
["bitfinex-derivatives","SOLF0:USTF0",1772651403401,3.82070225,92.36,92.291,1.65841073]
["bitfinex-derivatives","SOLF0:USTF0",1772651403604,3.82070225,92.36,92.28,7.21944218]
["bitfinex-derivatives","SOLF0:USTF0",1772651404005,9.743,92.335,92.278,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772651404198,7.21944218,92.37,92.281,1.65841073]
["bitfinex-derivatives","SOLF0:USTF0",1772651404504,3.82070225,92.369,92.281,1.65841073]
["bitfinex-derivatives","SOLF0:USTF0",1772651405206,3.82070225,92.369,92.301,1.60477619]
["bitfinex-derivatives","SOLF0:USTF0",1772651406398,3.82070225,92.369,92.304,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772651406601,3.82070225,92.369,92.217,151.762]
["bitfinex-derivatives","SOLF0:USTF0",1772651406602,3.82070225,92.369,92.283,1.60477619]
["bitfinex-derivatives","SOLF0:USTF0",1772651407006,9.744,92.332,92.283,1.60477619]
["bitfinex-derivatives","SOLF0:USTF0",1772651407402,9.744,92.332,92.27,7.21944218]
["bitfinex-derivatives","SOLF0:USTF0",1772651407604,3.82070225,92.338,92.271,1.77954747]
["bitfinex-derivatives","SOLF0:USTF0",1772651408201,9.743,92.337,92.271,1.77954747]
["bitfinex-derivatives","SOLF0:USTF0",1772651408904,3.82070225,92.338,92.289,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772651410207,3.82070225,92.369,92.297,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772651410605,3.82070225,92.369,92.297,1.76872092]
["bitfinex-derivatives","SOLF0:USTF0",1772651410807,3.82070225,92.369,92.313,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772651411599,3.82070225,92.399,92.311,1.76190684]
["bitfinex-derivatives","SOLF0:USTF0",1772651412410,9.739,92.379,92.33,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772651412909,3.82070225,92.399,92.331,1.76190684]
["bitfinex-derivatives","SOLF0:USTF0",1772651413408,9.738,92.38,92.333,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651413609,3.82070225,92.399,92.333,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651413808,3.82070225,92.439,92.331,1.76190684]
["bitfinex-derivatives","SOLF0:USTF0",1772651413998,3.82070225,92.421,92.351,1.7830744]
["bitfinex-derivatives","SOLF0:USTF0",1772651414509,3.82070225,92.408,92.333,1.7830744]
["bitfinex-derivatives","SOLF0:USTF0",1772651415310,3.82070225,92.408,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651415311,9.736,92.4,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651415506,3.82070225,92.408,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651415706,3.82070225,92.408,92.35,7.21944218]
["bitfinex-derivatives","SOLF0:USTF0",1772651416511,3.82070225,92.406,92.35,7.21944218]
["bitfinex-derivatives","SOLF0:USTF0",1772651417308,3.82070225,92.406,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651418312,9.736,92.405,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651419315,3.82070225,92.406,92.361,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651419513,3.82070225,92.406,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651419911,9.737,92.39,92.341,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651420213,3.82070225,92.406,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651420416,3.82070225,92.406,92.357,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651420616,3.82070225,92.406,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651420811,9.737,92.398,92.349,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772651424216,3.6665057,92.394,92.34,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651424813,3.6665057,92.394,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651425010,3.6665057,92.439,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651425513,7.21944218,92.44,92.362,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651425514,9.735,92.41,92.362,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651425714,3.6665057,92.412,92.35,7.21944218]
["bitfinex-derivatives","SOLF0:USTF0",1772651426114,3.6665057,92.412,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651427519,9.736,92.401,92.354,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651427814,3.96953063,92.4,92.337,1.80320485]
["bitfinex-derivatives","SOLF0:USTF0",1772651430122,3.96953063,92.399,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651431414,9.737,92.398,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651432318,3.96953063,92.399,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651432520,3.96953063,92.399,92.36,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651432715,9.736,92.407,92.36,11.48109245]
["bitfinex-derivatives","SOLF0:USTF0",1772651432914,9.735,92.415,92.372,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651433113,3.96953063,92.444,92.372,11.47909245]
["bitfinex-derivatives","SOLF0:USTF0",1772651434421,9.734,92.423,92.372,11.47909245]
["bitfinex-derivatives","SOLF0:USTF0",1772651435017,3.96953063,92.417,92.362,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651436628,9.735,92.413,92.362,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651436927,3.96953063,92.413,92.356,1.72705678]
["bitfinex-derivatives","SOLF0:USTF0",1772651437120,3.96953063,92.405,92.354,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651438527,9.736,92.401,92.354,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651439220,3.96953063,92.405,92.362,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651439722,9.734,92.42,92.355,1.65567836]
["bitfinex-derivatives","SOLF0:USTF0",1772651439921,3.96953063,92.438,92.371,1.65567836]
["bitfinex-derivatives","SOLF0:USTF0",1772651440418,19.457,92.476,92.393,1.65567836]
["bitfinex-derivatives","SOLF0:USTF0",1772651440419,3.96953063,92.457,92.393,1.65567836]
["bitfinex-derivatives","SOLF0:USTF0",1772651441517,9.731,92.447,92.398,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651441721,9.731,92.447,92.398,11.37762962]
["bitfinex-derivatives","SOLF0:USTF0",1772651443828,9.731,92.455,92.398,11.37762962]
["bitfinex-derivatives","SOLF0:USTF0",1772651444022,9.731,92.455,92.406,11.34585465]
["bitfinex-derivatives","SOLF0:USTF0",1772651447124,9.731,92.455,92.406,1.60985465]
["bitfinex-derivatives","SOLF0:USTF0",1772651447518,3.96953063,92.446,92.379,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651447723,3.96953063,92.479,92.38,1.59605172]
["bitfinex-derivatives","SOLF0:USTF0",1772651447919,9.732,92.444,92.38,1.59605172]
["bitfinex-derivatives","SOLF0:USTF0",1772651449529,9.732,92.444,92.4,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651449930,3.91141094,92.438,92.38,1.59605172]
["bitfinex-derivatives","SOLF0:USTF0",1772651451429,3.91141094,92.43,92.38,1.59605172]
["bitfinex-derivatives","SOLF0:USTF0",1772651452428,13.64441094,92.43,92.381,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651452625,3.91141094,92.429,92.364,1.52574984]
["bitfinex-derivatives","SOLF0:USTF0",1772651452830,3.91141094,92.429,92.344,1.52574984]
["bitfinex-derivatives","SOLF0:USTF0",1772651453030,9.736,92.407,92.344,1.52574984]
["bitfinex-derivatives","SOLF0:USTF0",1772651454132,9.736,92.407,92.354,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651454825,3.91141094,92.404,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772651455531,3.91141094,92.396,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772651456427,9.737,92.391,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772651456828,3.91141094,92.396,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651457028,3.91141094,92.396,92.34,7.21823642]
["bitfinex-derivatives","SOLF0:USTF0",1772651457624,3.91141094,92.386,92.335,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772651457824,3.91141094,92.386,92.336,1.54360086]
["bitfinex-derivatives","SOLF0:USTF0",1772651458138,3.91141094,92.386,92.289,19.58933087]
["bitfinex-derivatives","SOLF0:USTF0",1772651458139,3.91141094,92.471,92.416,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651458325,3.91141094,92.471,92.4,7.21823642]
["bitfinex-derivatives","SOLF0:USTF0",1772651458522,3.91141094,92.471,92.401,1.54360086]
["bitfinex-derivatives","SOLF0:USTF0",1772651459328,3.91141094,92.471,92.402,1.59539935]
["bitfinex-derivatives","SOLF0:USTF0",1772651459533,9.729,92.469,92.412,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772651461137,3.91141094,92.488,92.422,1.69144087]
["bitfinex-derivatives","SOLF0:USTF0",1772651462540,3.91141094,92.486,92.423,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651463137,3.91141094,92.486,92.423,11.42544087]
["bitfinex-derivatives","SOLF0:USTF0",1772651463634,13.63941094,92.482,92.423,11.42544087]
["bitfinex-derivatives","SOLF0:USTF0",1772651463839,3.91141094,92.481,92.423,11.42544087]
["bitfinex-derivatives","SOLF0:USTF0",1772651464137,3.91141094,92.479,92.389,11.59880862]
["bitfinex-derivatives","SOLF0:USTF0",1772651464438,3.91141094,92.479,92.389,1.67801052]
["bitfinex-derivatives","SOLF0:USTF0",1772651465440,9.73,92.457,92.403,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651465646,3.91141094,92.456,92.403,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651467342,3.91141094,92.477,92.413,1.64130103]
["bitfinex-derivatives","SOLF0:USTF0",1772651468344,9.729,92.475,92.424,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651468541,3.91141094,92.474,92.424,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772651469345,3.91141094,92.472,92.396,1.6464682]
["bitfinex-derivatives","SOLF0:USTF0",1772651469939,9.732,92.443,92.396,1.6464682]
["bitfinex-derivatives","SOLF0:USTF0",1772651470141,3.91141094,92.442,92.379,1.6464682]
["bitfinex-derivatives","SOLF0:USTF0",1772651470742,3.91141094,92.442,92.366,1.6464682]
["bitfinex-derivatives","SOLF0:USTF0",1772651471333,3.91141094,92.442,92.371,9.9207981]
["bitfinex-derivatives","SOLF0:USTF0",1772651471538,9.733,92.431,92.38,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651472141,9.733,92.429,92.38,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651473242,3.91141094,92.42,92.369,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651473448,3.91141094,92.42,92.366,1.6464682]
["bitfinex-derivatives","SOLF0:USTF0",1772651474148,3.91141094,92.42,92.366,11.5672663]
["bitfinex-derivatives","SOLF0:USTF0",1772651474746,9.735,92.417,92.367,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651475146,9.735,92.417,92.367,19.6607981]
["bitfinex-derivatives","SOLF0:USTF0",1772651475854,9.735,92.411,92.367,9.9207981]
["bitfinex-derivatives","SOLF0:USTF0",1772651476044,9.735,92.411,92.363,9.9207981]
["bitfinex-derivatives","SOLF0:USTF0",1772651477051,3.91141094,92.416,92.372,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651477845,9.733,92.431,92.382,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651478047,3.91141094,92.43,92.382,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651478450,3.5954094,92.425,92.374,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651478843,3.5954094,92.425,92.365,9.9207981]
["bitfinex-derivatives","SOLF0:USTF0",1772651480346,9.735,92.415,92.365,9.9207981]
["bitfinex-derivatives","SOLF0:USTF0",1772651480553,3.5954094,92.414,92.366,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651481144,3.5954094,92.412,92.36,9.9207981]
["bitfinex-derivatives","SOLF0:USTF0",1772651481350,3.5954094,92.412,92.356,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651481648,9.736,92.408,92.355,9.9207981]
["bitfinex-derivatives","SOLF0:USTF0",1772651481854,3.5954094,92.412,92.361,1.50838562]
["bitfinex-derivatives","SOLF0:USTF0",1772651482053,3.5954094,92.412,92.364,1.50838562]
["bitfinex-derivatives","SOLF0:USTF0",1772651482254,3.5954094,92.412,92.365,1.50838562]
["bitfinex-derivatives","SOLF0:USTF0",1772651482448,3.5954094,92.439,92.365,1.50838562]
["bitfinex-derivatives","SOLF0:USTF0",1772651483155,3.5954094,92.422,92.365,9.9207981]
["bitfinex-derivatives","SOLF0:USTF0",1772651483456,3.5954094,92.422,92.351,1.50360469]
["bitfinex-derivatives","SOLF0:USTF0",1772651484553,3.5954094,92.405,92.357,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651484945,9.737,92.397,92.357,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651485850,3.95673299,92.39,92.336,9.9207981]
["bitfinex-derivatives","SOLF0:USTF0",1772651486053,3.95673299,92.39,92.334,1.51383118]
["bitfinex-derivatives","SOLF0:USTF0",1772651486253,3.95673299,92.39,92.334,11.43462928]
["bitfinex-derivatives","SOLF0:USTF0",1772651486850,3.95673299,92.39,92.339,1.51395027]
["bitfinex-derivatives","SOLF0:USTF0",1772651488358,3.95673299,92.39,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772651489554,3.95673299,92.414,92.366,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772651489759,3.95673299,92.439,92.367,1.50172878]
["bitfinex-derivatives","SOLF0:USTF0",1772651490151,3.95673299,92.438,92.381,1.50172878]
["bitfinex-derivatives","SOLF0:USTF0",1772651490755,3.95673299,92.454,92.381,1.50172878]
["bitfinex-derivatives","SOLF0:USTF0",1772651490956,9.731,92.447,92.399,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651491854,3.95673299,92.454,92.399,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651492058,3.95673299,92.499,92.401,1.55435472]
["bitfinex-derivatives","SOLF0:USTF0",1772651492562,9.729,92.467,92.406,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651492761,3.95673299,92.466,92.406,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651494463,3.95673299,92.464,92.406,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651495462,3.95673299,92.46,92.406,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651495666,3.95673299,92.46,92.397,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651496161,3.95673299,92.449,92.397,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651496467,3.95673299,92.449,92.387,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651496664,3.95673299,92.446,92.381,0.94184123]
["bitfinex-derivatives","SOLF0:USTF0",1772651496861,3.95673299,92.446,92.405,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772651498868,3.95673299,92.446,92.396,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651500877,13.68873299,92.44,92.396,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651502277,3.95673299,92.439,92.38,0.92478233]
["bitfinex-derivatives","SOLF0:USTF0",1772651502475,3.95673299,92.437,92.362,0.94789147]
["bitfinex-derivatives","SOLF0:USTF0",1772651503784,3.95673299,92.429,92.362,0.94789147]
["bitfinex-derivatives","SOLF0:USTF0",1772651503983,3.95673299,92.429,92.371,0.93034141]
["bitfinex-derivatives","SOLF0:USTF0",1772651505786,3.95673299,92.424,92.359,0.92908609]
["bitfinex-derivatives","SOLF0:USTF0",1772651506084,151.316,92.489,92.34,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651506085,3.95673299,92.442,92.37,0.92908609]
["bitfinex-derivatives","SOLF0:USTF0",1772651506889,3.95673299,92.442,92.374,0.92908609]
["bitfinex-derivatives","SOLF0:USTF0",1772651507079,13.68873299,92.44,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651507283,3.95673299,92.439,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651507483,3.95673299,92.439,92.375,0.92131718]
["bitfinex-derivatives","SOLF0:USTF0",1772651507686,3.95673299,92.427,92.365,13.20319053]
["bitfinex-derivatives","SOLF0:USTF0",1772651507891,3.95673299,92.427,92.36,13.20319053]
["bitfinex-derivatives","SOLF0:USTF0",1772651508085,3.95673299,92.427,92.357,0.92131718]
["bitfinex-derivatives","SOLF0:USTF0",1772651508487,3.95673299,92.427,92.374,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651509390,13.45599095,92.424,92.374,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772651509686,3.72199095,92.423,92.374,0.91603762]
["bitfinex-derivatives","SOLF0:USTF0",1772651509887,3.72199095,92.469,92.374,0.91603762]
["bitfinex-derivatives","SOLF0:USTF0",1772651510085,13.45499095,92.435,92.374,0.91603762]
["bitfinex-derivatives","SOLF0:USTF0",1772651510284,3.72199095,92.434,92.374,0.91603762]
["bitfinex-derivatives","SOLF0:USTF0",1772651511491,3.72199095,92.434,92.387,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651512591,13.45499095,92.431,92.379,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651512796,13.45499095,92.431,92.374,0.91603762]
["bitfinex-derivatives","SOLF0:USTF0",1772651513090,3.72199095,92.431,92.386,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651513393,3.72199095,92.431,92.374,0.91603762]
["bitfinex-derivatives","SOLF0:USTF0",1772651513594,3.72199095,92.431,92.379,0.94270732]
["bitfinex-derivatives","SOLF0:USTF0",1772651513896,3.72199095,92.431,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772651514396,3.72199095,92.431,92.386,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772651515494,3.72199095,92.446,92.387,0.92811471]
["bitfinex-derivatives","SOLF0:USTF0",1772651515798,12.9487831,92.553,92.44,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651515990,12.9487831,92.553,92.46,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651516387,12.9487831,92.553,92.471,9.90886278]
["bitfinex-derivatives","SOLF0:USTF0",1772651516586,7.22304529,92.56,92.46,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651516587,12.9487831,92.538,92.47,9.90886278]
["bitfinex-derivatives","SOLF0:USTF0",1772651516790,12.9487831,92.538,92.467,9.90886278]
["bitfinex-derivatives","SOLF0:USTF0",1772651516992,12.9487831,92.578,92.52,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651517190,12.89387739,92.597,92.54,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651517592,12.89387739,92.597,92.552,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772651517893,12.89387739,92.617,92.54,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651518295,12.89387739,92.614,92.541,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772651518494,12.89387739,92.614,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651518690,12.89387739,92.634,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651518897,12.89387739,92.634,92.58,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651519590,12.89387739,92.634,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651519992,7.22304529,92.66,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651519993,12.79856497,92.617,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651520894,7.22304529,92.66,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651520895,12.79856497,92.659,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651521493,12.84217263,92.625,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651521697,12.84217263,92.625,92.54,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651521897,12.84217263,92.608,92.54,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651522801,12.84217263,92.606,92.53,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651522997,12.84217263,92.649,92.55,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651523902,12.88139344,92.678,92.61,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651524099,150.861,92.768,92.58,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651524100,7.22304529,92.73,92.584,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1772651524402,124.0,92.75,92.63,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651524592,16.92504529,92.73,92.634,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772651524789,7.22304529,92.73,92.634,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772651524989,7.22304529,92.71,92.6,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651525191,9.705,92.699,92.606,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772651525400,7.22304529,92.69,92.59,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651525596,7.22304529,92.69,92.592,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772651525801,7.22304529,92.69,92.59,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651526097,6.43513234,92.699,92.59,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651526396,6.43513234,92.677,92.59,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651526796,6.43513234,92.659,92.59,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651526991,6.43513234,92.659,92.58,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651527195,6.43513234,92.659,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651528097,9.711,92.642,92.562,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772651528400,6.45973735,92.641,92.562,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772651528596,6.45973735,92.638,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651529190,6.45973735,92.638,92.548,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651529396,6.47268081,92.606,92.53,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651529898,6.47268081,92.606,92.532,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772651530493,9.713,92.623,92.546,1.50300456]
["bitfinex-derivatives","SOLF0:USTF0",1772651530894,7.22304529,92.64,92.546,1.50300456]
["bitfinex-derivatives","SOLF0:USTF0",1772651531095,7.22304529,92.61,92.523,1.50300456]
["bitfinex-derivatives","SOLF0:USTF0",1772651531294,7.22304529,92.61,92.502,1.46640259]
["bitfinex-derivatives","SOLF0:USTF0",1772651531701,7.22304529,92.61,92.521,1.46640259]
["bitfinex-derivatives","SOLF0:USTF0",1772651531898,7.22304529,92.61,92.501,1.46640259]
["bitfinex-derivatives","SOLF0:USTF0",1772651532100,7.22304529,92.59,92.501,1.46640259]
["bitfinex-derivatives","SOLF0:USTF0",1772651532601,3.72199095,92.589,92.501,1.46640259]
["bitfinex-derivatives","SOLF0:USTF0",1772651532796,9.72,92.559,92.501,1.46640259]
["bitfinex-derivatives","SOLF0:USTF0",1772651532993,3.72199095,92.566,92.501,1.46640259]
["bitfinex-derivatives","SOLF0:USTF0",1772651533195,3.72199095,92.566,92.49,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651533403,3.72199095,92.553,92.481,1.50374648]
["bitfinex-derivatives","SOLF0:USTF0",1772651534005,9.721,92.547,92.481,1.50374648]
["bitfinex-derivatives","SOLF0:USTF0",1772651534506,3.72199095,92.553,92.482,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772651535000,3.72199095,92.553,92.481,1.50374648]
["bitfinex-derivatives","SOLF0:USTF0",1772651535306,19.70646037,92.783,92.47,16.95204529]
["bitfinex-derivatives","SOLF0:USTF0",1772651535307,3.72199095,92.616,92.54,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651535497,3.72199095,92.616,92.541,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651536500,3.72199095,92.63,92.542,1.50911782]
["bitfinex-derivatives","SOLF0:USTF0",1772651537303,3.72199095,92.63,92.544,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651537304,9.713,92.618,92.544,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651537504,9.713,92.618,92.544,11.33691849]
["bitfinex-derivatives","SOLF0:USTF0",1772651538304,13.43499095,92.618,92.547,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651538602,9.714,92.614,92.547,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651538905,3.64074631,92.617,92.545,1.61591849]
["bitfinex-derivatives","SOLF0:USTF0",1772651540407,9.714,92.616,92.547,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651540805,3.64074631,92.615,92.547,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772651541306,3.64074631,92.611,92.545,1.61591849]
["bitfinex-derivatives","SOLF0:USTF0",1772651541803,447.01,92.677,92.545,1.61591849]
["bitfinex-derivatives","SOLF0:USTF0",1772651541804,3.64074631,92.631,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651542110,3.64074631,92.631,92.56,16.94204529]
["bitfinex-derivatives","SOLF0:USTF0",1772651542406,3.64074631,92.626,92.56,16.94204529]
["bitfinex-derivatives","SOLF0:USTF0",1772651542709,3.64074631,92.626,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651543310,3.64074631,92.614,92.545,1.61591849]
["bitfinex-derivatives","SOLF0:USTF0",1772651543808,170.432,92.673,92.545,1.61591849]
["bitfinex-derivatives","SOLF0:USTF0",1772651543809,13.35574631,92.603,92.545,1.61591849]
["bitfinex-derivatives","SOLF0:USTF0",1772651545198,9.715,92.603,92.545,1.61591849]
["bitfinex-derivatives","SOLF0:USTF0",1772651545403,9.715,92.603,92.481,19.456]
["bitfinex-derivatives","SOLF0:USTF0",1772651545404,3.64074631,92.673,92.59,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651545800,3.59013443,92.645,92.582,11.55384459]
["bitfinex-derivatives","SOLF0:USTF0",1772651546008,3.59013443,92.645,92.561,1.83948338]
["bitfinex-derivatives","SOLF0:USTF0",1772651546399,172.603,92.706,92.52,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651546400,3.59013443,92.686,92.601,1.83950577]
["bitfinex-derivatives","SOLF0:USTF0",1772651546609,3.59013443,92.679,92.601,1.83950577]
["bitfinex-derivatives","SOLF0:USTF0",1772651546806,3.59013443,92.679,92.581,1.83950577]
["bitfinex-derivatives","SOLF0:USTF0",1772651547407,9.709,92.66,92.598,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772651547605,3.59013443,92.679,92.598,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772651548308,3.59013443,92.671,92.607,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772651548705,3.59013443,92.665,92.607,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772651550909,3.59013443,92.665,92.596,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772651551098,3.59013443,92.665,92.581,1.83950577]
["bitfinex-derivatives","SOLF0:USTF0",1772651551099,9.709,92.663,92.581,1.83950577]
["bitfinex-derivatives","SOLF0:USTF0",1772651551498,13.29913443,92.663,92.581,1.83950577]
["bitfinex-derivatives","SOLF0:USTF0",1772651551703,3.59013443,92.658,92.581,1.83950577]
["bitfinex-derivatives","SOLF0:USTF0",1772651552604,9.71,92.647,92.584,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772651552809,3.59013443,92.646,92.584,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772651553611,9.712,92.635,92.581,1.83950577]
["bitfinex-derivatives","SOLF0:USTF0",1772651554213,9.712,92.635,92.582,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772651554412,13.30113443,92.646,92.582,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772651554810,3.59013443,92.645,92.582,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772651555809,3.59013443,92.639,92.56,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651556007,3.59013443,92.639,92.56,9.36200148]
["bitfinex-derivatives","SOLF0:USTF0",1772651556604,9.713,92.623,92.564,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772651556805,3.59013443,92.622,92.56,2.13895619]
["bitfinex-derivatives","SOLF0:USTF0",1772651557811,3.59013443,92.622,92.57,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772651558013,3.59013443,92.649,92.561,2.1509502]
["bitfinex-derivatives","SOLF0:USTF0",1772651558611,9.711,92.637,92.578,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772651558807,13.30113443,92.637,92.578,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772651559817,3.59013443,92.63,92.578,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772651560520,9.69929258,92.715,92.62,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651560709,9.69929258,92.715,92.58,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651560710,14.14155348,92.755,92.651,9.81830459]
["bitfinex-derivatives","SOLF0:USTF0",1772651561016,18.99119977,92.729,92.645,9.81927959]
["bitfinex-derivatives","SOLF0:USTF0",1772651561211,18.99119977,92.729,92.634,9.82857112]
["bitfinex-derivatives","SOLF0:USTF0",1772651561407,18.99959221,92.709,92.625,9.82857112]
["bitfinex-derivatives","SOLF0:USTF0",1772651561612,18.99959221,92.709,92.622,9.82857112]
["bitfinex-derivatives","SOLF0:USTF0",1772651561808,7.22304529,92.69,92.62,9.82857112]
["bitfinex-derivatives","SOLF0:USTF0",1772651562010,18.99959221,92.689,92.608,9.82857112]
["bitfinex-derivatives","SOLF0:USTF0",1772651562216,18.99959221,92.689,92.612,9.82857112]
["bitfinex-derivatives","SOLF0:USTF0",1772651562410,18.99959221,92.689,92.59,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651562411,1.87754926,92.756,92.609,9.82857112]
["bitfinex-derivatives","SOLF0:USTF0",1772651562620,1.87754926,92.756,92.563,453.584]
["bitfinex-derivatives","SOLF0:USTF0",1772651562621,18.99959221,92.755,92.639,151.069]
["bitfinex-derivatives","SOLF0:USTF0",1772651562816,18.99959221,92.755,92.686,9.816469]
["bitfinex-derivatives","SOLF0:USTF0",1772651563118,18.99959221,92.739,92.652,9.816469]
["bitfinex-derivatives","SOLF0:USTF0",1772651563305,18.99959221,92.719,92.633,9.816469]
["bitfinex-derivatives","SOLF0:USTF0",1772651563508,18.99959221,92.719,92.631,9.816469]
["bitfinex-derivatives","SOLF0:USTF0",1772651563712,19.09477357,92.709,92.626,9.816469]
["bitfinex-derivatives","SOLF0:USTF0",1772651563911,19.09477357,92.709,92.621,9.816469]
["bitfinex-derivatives","SOLF0:USTF0",1772651564117,19.09477357,92.709,92.64,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772651564314,19.09477357,92.775,92.665,9.816469]
["bitfinex-derivatives","SOLF0:USTF0",1772651564514,19.09477357,92.759,92.675,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772651564711,19.09477357,92.782,92.7,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651565015,19.09477357,92.782,92.677,151.008]
["bitfinex-derivatives","SOLF0:USTF0",1772651565016,19.09477357,92.782,92.72,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651565214,19.09477357,92.819,92.71,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651565617,19.09477357,92.819,92.75,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651566009,18.91777281,92.859,92.75,7.22304529]
["bitfinex-derivatives","SOLF0:USTF0",1772651566215,18.91777281,92.859,92.753,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772651566511,18.91777281,92.849,92.75,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651566717,18.91777281,92.829,92.73,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651566918,18.91777281,92.829,92.75,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651567614,0.06795028,92.799,92.75,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651567813,18.9180753,92.852,92.77,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651568014,18.9180753,92.839,92.699,13.09824289]
["bitfinex-derivatives","SOLF0:USTF0",1772651568208,18.9180753,92.839,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651568419,18.9180753,92.839,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651569219,18.9180753,92.839,92.76,16.86183155]
["bitfinex-derivatives","SOLF0:USTF0",1772651569612,18.9180753,92.839,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651570216,18.81848254,92.862,92.78,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651571121,18.81848254,92.859,92.77,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651571317,150.612,92.922,92.77,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651571318,18.84099192,92.883,92.79,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651571615,18.84099192,92.859,92.714,150.947]
["bitfinex-derivatives","SOLF0:USTF0",1772651571817,18.84099192,92.859,92.734,150.915]
["bitfinex-derivatives","SOLF0:USTF0",1772651572013,18.84099192,92.859,92.78,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651572518,18.84099192,92.879,92.78,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651573018,18.84099192,92.876,92.793,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651573215,18.84099192,92.876,92.8,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651573917,18.84099192,92.876,92.78,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651574416,18.84099192,92.876,92.708,150.957]
["bitfinex-derivatives","SOLF0:USTF0",1772651574417,18.79844874,92.874,92.717,150.942]
["bitfinex-derivatives","SOLF0:USTF0",1772651574615,18.79844874,92.859,92.77,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651574815,7.16283155,92.86,92.709,150.956]
["bitfinex-derivatives","SOLF0:USTF0",1772651574816,18.79844874,92.858,92.709,150.956]
["bitfinex-derivatives","SOLF0:USTF0",1772651575022,18.79844874,92.858,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651575321,150.629,92.912,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651575322,18.80971465,92.856,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651575824,18.80971465,92.853,92.762,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651576217,18.80971465,92.849,92.762,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651576616,18.80971465,92.849,92.798,0.06856445]
["bitfinex-derivatives","SOLF0:USTF0",1772651576816,18.80971465,92.843,92.762,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651577120,0.06826417,92.815,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651577321,18.66140563,92.882,92.79,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651577516,18.69553771,92.879,92.79,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651577719,18.69553771,92.879,92.77,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651578027,18.69553771,92.827,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651578524,9.691,92.837,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651578720,18.69553771,92.848,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651579319,18.70428894,92.845,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651579917,18.70428894,92.843,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651580117,18.70428894,92.843,92.712,19.408]
["bitfinex-derivatives","SOLF0:USTF0",1772651580118,18.70428894,92.839,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651580727,18.70428894,92.819,92.748,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651580927,18.70428894,92.819,92.72,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651581320,9.695,92.797,92.726,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651581521,18.75898808,92.818,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651581931,18.75898808,92.815,92.741,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772651582126,18.75898808,92.815,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651582326,18.75898808,92.801,92.73,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651582528,18.75898808,92.801,92.72,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651582924,18.75898808,92.823,92.72,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651583133,18.75898808,92.823,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651583329,18.75898808,92.823,92.702,150.967]
["bitfinex-derivatives","SOLF0:USTF0",1772651583631,18.75898808,92.823,92.75,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651584026,18.75898808,92.823,92.77,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651584531,18.75898808,92.823,92.76,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772651584728,18.75898808,92.823,92.711,19.408]
["bitfinex-derivatives","SOLF0:USTF0",1772651584729,18.72704585,92.846,92.77,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651585029,18.72704585,92.846,92.75,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651585330,18.74114266,92.824,92.753,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772651586330,9.693,92.817,92.753,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772651586629,7.16283155,92.85,92.743,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651586630,18.74114266,92.816,92.743,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651587025,18.74114266,92.816,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651587230,18.74114266,92.816,92.75,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651587831,18.73898801,92.814,92.75,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651589433,18.73898801,92.814,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651589738,18.73898801,92.814,92.773,0.06838055]
["bitfinex-derivatives","SOLF0:USTF0",1772651589942,18.73898801,92.814,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651589943,18.73941013,92.812,92.757,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772651590139,18.73941013,92.812,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651590339,18.73941013,92.849,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651590639,18.73941013,92.823,92.766,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651590843,18.73941013,92.823,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651591643,18.76694857,92.799,92.72,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651591839,18.76694857,92.799,92.721,7.96162504]
["bitfinex-derivatives","SOLF0:USTF0",1772651592035,150.707,92.863,92.706,267.18893428]
["bitfinex-derivatives","SOLF0:USTF0",1772651592036,18.73268197,92.855,92.77,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651592247,18.73268197,92.843,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651593140,18.73268197,92.863,92.8,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651593543,18.73268197,92.863,92.814,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772651593749,18.73268197,92.863,92.769,19.396]
["bitfinex-derivatives","SOLF0:USTF0",1772651593750,18.75850084,92.925,92.85,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651594140,18.75850084,92.91,92.83,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651594836,7.16283155,92.93,92.83,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651594837,18.75850084,92.908,92.832,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651596037,0.06833319,92.879,92.832,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651597144,0.06833319,92.879,92.82,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651597346,18.78649034,92.879,92.79,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651597847,18.71815715,92.877,92.791,7.95071118]
["bitfinex-derivatives","SOLF0:USTF0",1772651598049,18.71815715,92.877,92.81,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651598249,18.71815715,92.877,92.79,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651598746,18.71815715,92.848,92.772,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651598949,18.71815715,92.848,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651599153,18.71815715,92.848,92.761,7.96393663]
["bitfinex-derivatives","SOLF0:USTF0",1772651599354,18.68297104,92.835,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651599744,18.68297104,92.835,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651599949,18.68297104,92.856,92.78,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651600248,18.68297104,92.856,92.781,7.97646067]
["bitfinex-derivatives","SOLF0:USTF0",1772651600551,18.68297104,92.856,92.78,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651600751,18.68297104,92.856,92.781,7.97297959]
["bitfinex-derivatives","SOLF0:USTF0",1772651601048,18.68297104,92.856,92.785,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651601255,18.68297104,92.856,92.786,7.97439917]
["bitfinex-derivatives","SOLF0:USTF0",1772651601443,18.69181678,92.854,92.787,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651602049,18.69181678,92.852,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651602246,18.69181678,92.852,92.775,7.98604562]
["bitfinex-derivatives","SOLF0:USTF0",1772651602450,18.69181678,92.852,92.776,7.98604562]
["bitfinex-derivatives","SOLF0:USTF0",1772651602750,18.69181678,92.852,92.694,25.65961142]
["bitfinex-derivatives","SOLF0:USTF0",1772651602751,18.69181678,92.837,92.765,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651602945,18.69181678,92.837,92.68,25.65961142]
["bitfinex-derivatives","SOLF0:USTF0",1772651602946,18.69181678,92.837,92.766,8.00274224]
["bitfinex-derivatives","SOLF0:USTF0",1772651603146,18.69181678,92.837,92.767,8.00274224]
["bitfinex-derivatives","SOLF0:USTF0",1772651603350,18.69181678,92.837,92.768,8.00274224]
["bitfinex-derivatives","SOLF0:USTF0",1772651603555,18.69181678,92.837,92.769,8.00274224]
["bitfinex-derivatives","SOLF0:USTF0",1772651603754,18.69181678,92.837,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651603953,18.69181678,92.837,92.741,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651604153,18.69181678,92.837,92.742,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651604356,18.69181678,92.837,92.74,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651604357,18.69181678,92.837,92.743,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651604554,18.69181678,92.837,92.696,25.65961142]
["bitfinex-derivatives","SOLF0:USTF0",1772651604555,18.67578807,92.849,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651604750,18.67578807,92.849,92.761,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651604957,18.67578807,92.849,92.762,20.85629921]
["bitfinex-derivatives","SOLF0:USTF0",1772651605255,18.67578807,92.849,92.772,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651605455,18.67578807,92.849,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651605652,150.616,92.919,92.76,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651605653,18.68710074,92.875,92.778,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651605855,18.68710074,92.875,92.796,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651606052,18.68710074,92.873,92.81,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651606247,18.68710074,92.873,92.811,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651606451,18.68710074,92.873,92.812,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651606647,18.68710074,92.873,92.813,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651606953,18.68710074,92.873,92.814,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651607153,18.68710074,92.873,92.815,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651607459,18.68710074,92.873,92.816,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651607657,18.68710074,92.873,92.817,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651607850,18.68710074,92.873,92.818,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651608046,18.68710074,92.873,92.819,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651608260,18.72120275,92.919,92.826,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651608457,18.72120275,92.919,92.831,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651608657,18.72120275,92.919,92.834,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651608852,0.06880259,92.882,92.835,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651609152,0.06880259,92.882,92.841,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651609347,0.06880259,92.882,92.842,8.02506393]
["bitfinex-derivatives","SOLF0:USTF0",1772651609550,0.06880259,92.882,92.82,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651609752,9.686,92.883,92.822,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651610057,18.74426172,92.882,92.82,19.99406683]
["bitfinex-derivatives","SOLF0:USTF0",1772651610253,18.74426172,92.882,92.821,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651610459,18.74426172,92.88,92.82,29.68606683]
["bitfinex-derivatives","SOLF0:USTF0",1772651610655,18.74426172,92.88,92.82,16.85483155]
["bitfinex-derivatives","SOLF0:USTF0",1772651610859,18.74426172,92.878,92.82,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651611856,18.74422196,92.875,92.802,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651612252,18.74422196,92.875,92.801,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651612455,18.74422196,92.873,92.806,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651613254,18.74422196,92.895,92.82,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651613653,9.687,92.873,92.82,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651613857,18.71578935,92.872,92.815,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772651614056,18.71578935,92.872,92.802,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651614361,18.71578935,92.872,92.81,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651615455,9.687,92.869,92.811,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772651615861,9.687,92.869,92.813,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651616063,9.687,92.869,92.814,22.52423528]
["bitfinex-derivatives","SOLF0:USTF0",1772651616256,9.687,92.869,92.817,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651616863,28.41405406,92.888,92.827,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651617361,28.41405406,92.888,92.834,0.06821164]
["bitfinex-derivatives","SOLF0:USTF0",1772651617859,18.72905406,92.888,92.834,0.06821164]
["bitfinex-derivatives","SOLF0:USTF0",1772651618165,18.73684895,92.909,92.834,0.06821164]
["bitfinex-derivatives","SOLF0:USTF0",1772651618759,18.73684895,92.909,92.83,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651618760,18.73684895,92.929,92.852,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651618954,18.73684895,92.929,92.843,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651619160,18.73684895,92.919,92.83,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651619458,18.7409888,92.892,92.83,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651619659,18.7409888,92.892,92.816,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651619860,18.7409888,92.89,92.832,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651620064,18.7409888,92.89,92.852,0.06940607]
["bitfinex-derivatives","SOLF0:USTF0",1772651620259,18.7409888,92.934,92.852,0.06940607]
["bitfinex-derivatives","SOLF0:USTF0",1772651620562,18.7409888,92.923,92.852,0.06940607]
["bitfinex-derivatives","SOLF0:USTF0",1772651620765,18.7409888,92.923,92.841,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651620957,18.7409888,92.911,92.841,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651621154,18.7409888,92.911,92.836,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651622054,18.7409888,92.911,92.835,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651622261,18.7409888,92.911,92.834,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651622461,18.73731012,92.903,92.843,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772651622955,18.73731012,92.903,92.834,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651623154,18.73731012,92.903,92.83,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651623962,18.74804321,92.901,92.842,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772651624363,9.684,92.896,92.833,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651624562,18.74804321,92.895,92.83,7.16283155]
["bitfinex-derivatives","SOLF0:USTF0",1772651624759,18.74804321,92.895,92.833,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651624965,18.74804321,92.883,92.833,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651625169,18.74804321,92.883,92.831,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651625363,18.74804321,92.883,92.821,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651625557,7.16283155,92.9,92.818,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651625558,18.71584216,92.873,92.818,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651625870,18.71584216,92.873,92.8,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651626069,18.71584216,92.873,92.801,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651626265,18.71584216,92.848,92.801,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651626760,18.71584216,92.848,92.789,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651626761,18.71584216,92.848,92.786,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651626961,18.71584216,92.835,92.786,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651627161,18.71584216,92.835,92.788,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651627365,18.71584216,92.835,92.787,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651627765,9.691,92.833,92.787,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651627964,18.72082103,92.832,92.785,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651628166,18.72082103,92.832,92.786,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651628561,18.72082103,92.832,92.788,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651629069,18.72082103,92.852,92.793,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651629271,18.72082103,92.852,92.797,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651629467,18.72082103,92.852,92.801,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651629662,150.577,92.943,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651629663,18.71399593,92.871,92.81,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651629868,18.71399593,92.871,92.828,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651630271,18.71399593,92.871,92.827,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651630565,18.71399593,92.871,92.819,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651630867,18.71399593,92.871,92.81,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651630868,9.687,92.87,92.818,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651631063,9.687,92.87,92.819,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651631463,28.39186281,92.867,92.819,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651631664,18.70486281,92.866,92.818,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651632269,18.70486281,92.866,92.821,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651632666,18.70486281,92.866,92.82,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651633064,18.70486281,92.866,92.821,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651633372,18.70486281,92.866,92.823,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651633575,18.70486281,92.866,92.821,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651634169,18.70486281,92.866,92.823,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651634571,18.70486281,92.866,92.819,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651635179,18.71585096,92.864,92.813,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651635372,18.71585096,92.864,92.807,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651636078,18.71585096,92.859,92.809,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651636270,18.71585096,92.859,92.808,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651636477,18.71585096,92.859,92.813,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651636874,18.71585096,92.859,92.812,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651637075,18.71585096,92.859,92.79,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651637076,18.71585096,92.859,92.823,9.7840111]
["bitfinex-derivatives","SOLF0:USTF0",1772651637474,18.71585096,92.859,92.827,9.852081]
["bitfinex-derivatives","SOLF0:USTF0",1772651637783,18.71585096,92.859,92.779,25.65961142]
["bitfinex-derivatives","SOLF0:USTF0",1772651637784,18.71585096,92.859,92.808,8.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772651638072,18.71585096,92.859,92.794,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651638675,9.689,92.849,92.797,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651639078,9.689,92.849,92.797,22.52623528]
["bitfinex-derivatives","SOLF0:USTF0",1772651639476,18.71585096,92.859,92.805,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651639477,9.688,92.858,92.805,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651639781,18.71585096,92.859,92.799,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651640078,18.72423099,92.899,92.804,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651640672,9.688,92.866,92.804,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651641176,18.72259395,92.876,92.823,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651641377,18.72259395,92.876,92.81,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651641576,18.72259395,92.876,92.79,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651641577,18.72259395,92.876,92.808,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651641779,9.689,92.851,92.802,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651641978,18.72259395,92.858,92.804,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651642271,7.15995421,92.88,92.801,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651642479,23.56709395,92.92,92.84,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651642676,23.56709395,92.92,92.842,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651642876,9.683,92.905,92.845,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651643072,33.25009395,92.905,92.844,22.52123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651643275,23.56709395,92.904,92.844,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772651643681,9.684,92.902,92.844,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772651644880,23.57864252,92.898,92.839,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651645079,23.57864252,92.898,92.84,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651645277,23.57864252,92.898,92.834,12.83123528]
["bitfinex-derivatives","SOLF0:USTF0",1772651645481,9.685,92.887,92.835,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651645675,23.57864252,92.898,92.835,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651646881,9.687,92.867,92.814,13.09489026]
["bitfinex-derivatives","SOLF0:USTF0",1772651647088,12.30670973,92.866,92.78,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651647686,12.30670973,92.866,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651648582,12.30407736,92.865,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651649082,12.30407736,92.853,92.784,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651650382,9.689,92.85,92.784,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651650589,12.49813909,92.849,92.772,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651650784,12.49813909,92.889,92.779,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651650985,12.49813909,92.879,92.773,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651651290,12.49813909,92.879,92.772,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651651482,12.48810364,92.859,92.793,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651652186,12.48810364,92.859,92.804,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651653192,12.48810364,92.859,92.793,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651653387,12.48810364,92.859,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651654189,12.53665796,92.847,92.782,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651654687,12.53665796,92.845,92.782,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651655191,12.53665796,92.841,92.771,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651655884,9.69,92.838,92.771,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651656087,12.54732143,92.86,92.79,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651656293,12.54732143,92.86,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651656294,12.54732143,92.86,92.771,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651656489,12.54732143,92.839,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651656787,12.54732143,92.839,92.751,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651657090,12.54732143,92.839,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651657287,12.54732143,92.869,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651657588,9.687,92.868,92.805,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651657893,12.58584789,92.867,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651659093,0.06853515,92.828,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651659493,0.06853515,92.828,92.794,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651659693,12.62048142,92.864,92.794,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651660397,9.688,92.862,92.794,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651660600,12.62048142,92.861,92.794,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651661796,12.62048142,92.861,92.805,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651663494,12.67046568,92.86,92.795,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651663699,12.67046568,92.86,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651664095,12.67046568,92.858,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651664288,12.67046568,92.858,92.803,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651664488,12.67046568,92.845,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651664707,12.67046568,92.845,92.75,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651664894,12.67046568,92.845,92.738,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651665095,12.67046568,92.82,92.74,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651665489,12.67046568,92.82,92.696,150.977]
["bitfinex-derivatives","SOLF0:USTF0",1772651665490,12.67046568,92.82,92.728,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651665801,12.68023507,92.806,92.702,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651665996,12.68023507,92.789,92.705,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651666300,12.68023507,92.778,92.68,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651666701,12.68022723,92.755,92.66,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651667196,12.78034998,92.744,92.66,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651667703,12.78034998,92.744,92.65,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651667904,12.78034998,92.744,92.68,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772651668101,12.78034998,92.744,92.65,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651668509,12.78034998,92.744,92.67,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651668712,12.78034998,92.789,92.69,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651669505,12.78992676,92.767,92.701,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772651670410,12.78992676,92.763,92.701,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772651670609,12.78992676,92.799,92.69,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651671009,12.78992676,92.799,92.654,151.046]
["bitfinex-derivatives","SOLF0:USTF0",1772651671010,12.78992676,92.779,92.71,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651671508,0.06804552,92.754,92.71,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651671701,12.78992676,92.779,92.738,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772651672307,12.77577457,92.8,92.738,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772651672512,9.695,92.795,92.738,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772651672708,12.77577457,92.8,92.738,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772651674108,7.93981824,92.757,92.69,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651674313,7.93981824,92.779,92.69,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651674606,7.93981824,92.777,92.715,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772651675203,7.93981824,92.795,92.71,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651675602,7.93981824,92.795,92.737,0.06926103]
["bitfinex-derivatives","SOLF0:USTF0",1772651676015,9.695,92.792,92.738,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772651676219,7.93981824,92.795,92.73,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651676520,7.93981824,92.795,92.756,0.06827017]
["bitfinex-derivatives","SOLF0:USTF0",1772651677814,8.04592046,92.815,92.756,0.06827017]
["bitfinex-derivatives","SOLF0:USTF0",1772651678125,8.04592046,92.838,92.756,0.06827017]
["bitfinex-derivatives","SOLF0:USTF0",1772651678322,8.04592046,92.838,92.77,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651679115,8.04592046,92.838,92.782,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651680522,8.04592046,92.838,92.801,0.06795321]
["bitfinex-derivatives","SOLF0:USTF0",1772651680914,8.16110738,92.836,92.771,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651681322,8.16110738,92.836,92.734,13.03599655]
["bitfinex-derivatives","SOLF0:USTF0",1772651681514,8.16110738,92.836,92.74,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651682917,8.17018965,92.832,92.771,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651683524,8.17018965,92.832,92.76,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651684024,8.17018965,92.832,92.788,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651684924,8.17018965,92.832,92.76,7.15995421]
["bitfinex-derivatives","SOLF0:USTF0",1772651686625,8.17018965,92.832,92.741,19.402]
["bitfinex-derivatives","SOLF0:USTF0",1772651686822,8.15474275,92.828,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651688626,8.15188859,92.824,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651689323,8.16316931,92.822,92.767,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651689724,8.16316931,92.822,92.732,13.03599655]
["bitfinex-derivatives","SOLF0:USTF0",1772651690018,8.16316931,92.822,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651690219,8.16316931,92.822,92.75,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651690724,8.16316931,92.822,92.787,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651690920,8.16316931,92.822,92.75,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651691127,8.16316931,92.859,92.77,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651691323,8.16699053,92.847,92.796,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651691622,8.16699053,92.847,92.77,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651691818,8.16699053,92.847,92.75,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651692726,8.16699053,92.838,92.779,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651693128,8.16699053,92.836,92.786,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651693328,8.16699053,92.836,92.77,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651693724,8.16699053,92.836,92.789,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651693925,8.16699053,92.836,92.77,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651694122,8.19811744,92.875,92.814,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772651694523,8.19811744,92.875,92.79,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651694829,8.19811744,92.875,92.77,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651695032,8.19811744,92.857,92.803,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651695627,8.19761529,92.876,92.82,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651695826,8.19761529,92.876,92.8,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651696033,8.19761529,92.876,92.8,20.19938946]
["bitfinex-derivatives","SOLF0:USTF0",1772651696228,8.19761529,92.876,92.8,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651697540,8.19761529,92.876,92.827,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651698228,8.17553961,92.874,92.818,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651698434,8.17553961,92.874,92.805,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651699528,8.176288,92.872,92.809,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772651699729,8.176288,92.872,92.8,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651699928,8.176288,92.872,92.824,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651700238,8.176288,92.872,92.809,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651700437,8.176288,92.872,92.808,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651700733,8.176288,92.872,92.809,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651700935,8.176288,92.872,92.808,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651701136,8.176288,92.872,92.812,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772651702539,8.16872057,92.869,92.821,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651702734,8.16872057,92.869,92.794,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651702936,182.9599028,92.889,92.775,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651702937,8.16872057,92.851,92.775,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651703143,8.16872057,92.839,92.769,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651703337,8.15798872,92.838,92.791,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651703536,8.15798872,92.838,92.773,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651704144,8.15798872,92.838,92.772,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651704336,8.15798872,92.838,92.78,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651704538,8.15798872,92.838,92.775,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651704739,8.15798872,92.838,92.771,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651705037,8.15798872,92.838,92.76,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651705038,0.06789381,92.818,92.797,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651705230,8.15798872,92.856,92.78,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651705436,8.15798872,92.856,92.789,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651705631,8.15798872,92.856,92.785,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651706237,8.15798872,92.856,92.82,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651707438,8.16899248,92.851,92.775,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651707640,8.16899248,92.851,92.772,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651708344,8.16899248,92.851,92.776,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651708743,8.16899248,92.851,92.775,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651709435,8.16899248,92.851,92.803,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651710444,8.16899248,92.851,92.81,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772651713641,8.16899248,92.851,92.802,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651714042,7.16339291,92.87,92.802,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651714043,8.13738177,92.87,92.802,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651714240,182.9599028,92.889,92.826,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651714241,8.13738177,92.888,92.826,9.78210012]
["bitfinex-derivatives","SOLF0:USTF0",1772651714643,3.95841822,92.879,92.791,13.03599655]
["bitfinex-derivatives","SOLF0:USTF0",1772651714847,3.95841822,92.879,92.783,1.46214157]
["bitfinex-derivatives","SOLF0:USTF0",1772651716139,3.95841822,92.864,92.783,1.46214157]
["bitfinex-derivatives","SOLF0:USTF0",1772651716339,3.95841822,92.859,92.784,1.47225549]
["bitfinex-derivatives","SOLF0:USTF0",1772651716541,3.95841822,92.846,92.784,1.47225549]
["bitfinex-derivatives","SOLF0:USTF0",1772651716738,3.95841822,92.846,92.778,13.03599655]
["bitfinex-derivatives","SOLF0:USTF0",1772651716938,3.95841822,92.846,92.769,13.03599655]
["bitfinex-derivatives","SOLF0:USTF0",1772651717139,3.95841822,92.829,92.766,1.47225549]
["bitfinex-derivatives","SOLF0:USTF0",1772651717649,3.95841822,92.829,92.783,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651718148,3.95841822,92.829,92.766,1.47225549]
["bitfinex-derivatives","SOLF0:USTF0",1772651718349,3.95841822,92.827,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651718545,3.95841822,92.827,92.766,1.47225549]
["bitfinex-derivatives","SOLF0:USTF0",1772651718848,3.68292247,92.825,92.768,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651719243,3.68292247,92.825,92.766,1.47225549]
["bitfinex-derivatives","SOLF0:USTF0",1772651719449,3.68292247,92.825,92.752,13.03599655]
["bitfinex-derivatives","SOLF0:USTF0",1772651719642,3.68292247,92.818,92.767,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651720248,3.68292247,92.815,92.759,13.03599655]
["bitfinex-derivatives","SOLF0:USTF0",1772651720450,3.68292247,92.815,92.758,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772651720647,3.68292247,92.815,92.755,13.03599655]
["bitfinex-derivatives","SOLF0:USTF0",1772651720951,7.16339291,92.84,92.718,1.907253]
["bitfinex-derivatives","SOLF0:USTF0",1772651720952,3.68292247,92.798,92.718,1.907253]
["bitfinex-derivatives","SOLF0:USTF0",1772651721146,3.68292247,92.779,92.698,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651721347,3.68292247,92.768,92.708,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651721649,3.68292247,92.768,92.696,1.907253]
["bitfinex-derivatives","SOLF0:USTF0",1772651722350,3.68292247,92.768,92.723,0.06808925]
["bitfinex-derivatives","SOLF0:USTF0",1772651722653,3.68292247,92.757,92.723,0.06808925]
["bitfinex-derivatives","SOLF0:USTF0",1772651723145,3.68292247,92.757,92.681,19.63513984]
["bitfinex-derivatives","SOLF0:USTF0",1772651723146,3.68292247,92.757,92.701,2.45286369]
["bitfinex-derivatives","SOLF0:USTF0",1772651723351,3.68292247,92.799,92.701,2.45286369]
["bitfinex-derivatives","SOLF0:USTF0",1772651723744,9.697,92.779,92.714,2.72852597]
["bitfinex-derivatives","SOLF0:USTF0",1772651723949,13.37992247,92.779,92.714,2.72852597]
["bitfinex-derivatives","SOLF0:USTF0",1772651724154,3.68292247,92.778,92.714,2.72852597]
["bitfinex-derivatives","SOLF0:USTF0",1772651724456,3.68292247,92.778,92.72,2.72734718]
["bitfinex-derivatives","SOLF0:USTF0",1772651725552,3.68292247,92.803,92.72,2.72734718]
["bitfinex-derivatives","SOLF0:USTF0",1772651725756,3.68292247,92.803,92.721,3.00728398]
["bitfinex-derivatives","SOLF0:USTF0",1772651726255,9.694,92.802,92.745,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651726460,13.88334407,92.802,92.745,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651726760,4.18934407,92.799,92.745,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651726961,150.702,92.866,92.7,7.16339291]
["bitfinex-derivatives","SOLF0:USTF0",1772651726962,4.18934407,92.819,92.741,3.29027732]
["bitfinex-derivatives","SOLF0:USTF0",1772651727258,4.18934407,92.817,92.745,3.29027732]
["bitfinex-derivatives","SOLF0:USTF0",1772651727558,4.18934407,92.817,92.763,0.06924217]
["bitfinex-derivatives","SOLF0:USTF0",1772651728457,4.18934407,92.805,92.763,0.06924217]
["bitfinex-derivatives","SOLF0:USTF0",1772651729057,4.18934407,92.805,92.745,3.29027732]
["bitfinex-derivatives","SOLF0:USTF0",1772651729554,4.18934407,92.801,92.745,3.29027732]
["bitfinex-derivatives","SOLF0:USTF0",1772651730758,9.695,92.798,92.745,3.29027732]
["bitfinex-derivatives","SOLF0:USTF0",1772651730957,4.18934407,92.797,92.721,3.85661584]
["bitfinex-derivatives","SOLF0:USTF0",1772651731262,4.18934407,92.789,92.735,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772651731461,4.18934407,92.788,92.702,3.92473961]
["bitfinex-derivatives","SOLF0:USTF0",1772651731858,4.18934407,92.778,92.725,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651732657,4.18934407,92.778,92.712,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651733461,4.18934407,92.776,92.712,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651733655,4.18934407,92.769,92.704,4.27218691]
["bitfinex-derivatives","SOLF0:USTF0",1772651734262,4.18934407,92.769,92.703,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651734263,4.18934407,92.769,92.715,4.27218691]
["bitfinex-derivatives","SOLF0:USTF0",1772651734559,9.698,92.766,92.715,4.27218691]
["bitfinex-derivatives","SOLF0:USTF0",1772651734763,4.18934407,92.765,92.715,4.27218691]
["bitfinex-derivatives","SOLF0:USTF0",1772651734961,4.18934407,92.765,92.681,4.39959376]
["bitfinex-derivatives","SOLF0:USTF0",1772651735359,4.18934407,92.765,92.708,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651736357,4.18934407,92.764,92.708,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651736552,4.18934407,92.764,92.702,4.4007696]
["bitfinex-derivatives","SOLF0:USTF0",1772651737463,4.18934407,92.762,92.702,4.4007696]
["bitfinex-derivatives","SOLF0:USTF0",1772651737765,4.18934407,92.762,92.703,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651737960,4.18934407,92.76,92.685,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651739362,4.18934407,92.753,92.693,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772651739664,4.18934407,92.753,92.694,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651740366,4.18934407,92.753,92.707,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651740565,4.18934407,92.753,92.694,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651740766,4.18934407,92.753,92.699,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651742366,4.18934407,92.753,92.702,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772651743761,4.18934407,92.747,92.693,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772651744368,4.18934407,92.747,92.704,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651744567,4.18934407,92.747,92.683,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651745066,4.18934407,92.747,92.702,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772651745459,4.18934407,92.747,92.694,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772651745660,4.18934407,92.747,92.683,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651746666,4.18934407,92.747,92.701,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772651747269,4.18934407,92.745,92.683,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651747866,4.18934407,92.738,92.685,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651748070,7.16339291,92.75,92.685,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651748266,11.35273698,92.75,92.685,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651748469,5.91787656,92.769,92.695,4.42370442]
["bitfinex-derivatives","SOLF0:USTF0",1772651748863,9.699,92.756,92.701,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772651749067,5.91787656,92.769,92.701,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772651749271,5.91787656,92.769,92.701,15.20800488]
["bitfinex-derivatives","SOLF0:USTF0",1772651749470,5.91787656,92.769,92.701,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651750374,9.699,92.757,92.708,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651751276,15.61687656,92.757,92.708,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651751774,5.91787656,92.757,92.716,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772651751977,7.17385595,92.82,92.721,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651752473,7.17385595,92.84,92.721,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651752867,7.17385595,92.82,92.739,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772651753274,7.17385595,92.82,92.721,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651753872,5.91787656,92.819,92.721,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651754272,15.61387656,92.787,92.73,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651754475,0.06801617,92.779,92.73,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651755467,0.06801617,92.779,92.721,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651755673,5.98589273,92.779,92.721,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651755873,5.91787656,92.766,92.701,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651756575,5.91787656,92.766,92.65,19.56974999]
["bitfinex-derivatives","SOLF0:USTF0",1772651756576,5.91787656,92.783,92.712,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651756873,5.91787656,92.819,92.731,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651757275,5.91787656,92.819,92.751,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651757872,9.693,92.818,92.765,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651759678,9.692,92.827,92.771,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651760778,9.692,92.819,92.771,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651761179,5.91787656,92.821,92.753,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651761579,5.91787656,92.821,92.743,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651761877,5.91787656,92.821,92.741,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651762080,5.91787656,92.821,92.744,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651762374,9.693,92.813,92.761,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651762575,5.91787656,92.821,92.745,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651763976,5.91787656,92.804,92.745,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651765269,0.06821315,92.784,92.745,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651765671,0.06821315,92.784,92.748,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651765975,10.0005662,92.873,92.723,19.56974999]
["bitfinex-derivatives","SOLF0:USTF0",1772651765976,5.91787656,92.869,92.771,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651766379,5.91787656,92.869,92.764,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651766579,5.91787656,92.818,92.753,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651767280,15.61187656,92.8,92.746,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651769082,5.91787656,92.819,92.751,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651769278,5.91787656,92.819,92.76,7.17385595]
["bitfinex-derivatives","SOLF0:USTF0",1772651769486,5.91787656,92.819,92.761,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651769984,9.693,92.809,92.764,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651770184,9.693,92.809,92.761,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651770680,5.91787656,92.819,92.761,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651770883,5.91787656,92.819,92.76,7.17385595]
["bitfinex-derivatives","SOLF0:USTF0",1772651771084,5.91787656,92.819,92.743,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651772388,9.695,92.796,92.746,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651772583,5.91787656,92.819,92.746,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651774387,0.0679343,92.792,92.756,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772651774888,0.0679343,92.792,92.751,9.78744417]
["bitfinex-derivatives","SOLF0:USTF0",1772651775088,0.0679343,92.792,92.75,9.78744417]
["bitfinex-derivatives","SOLF0:USTF0",1772651775586,0.0679343,92.792,92.748,19.48744417]
["bitfinex-derivatives","SOLF0:USTF0",1772651775785,0.0679343,92.792,92.746,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651776486,0.0679343,92.792,92.746,15.20300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651776997,0.0679343,92.792,92.754,5.50300488]
["bitfinex-derivatives","SOLF0:USTF0",1772651777192,5.91787656,92.827,92.768,9.78744417]
["bitfinex-derivatives","SOLF0:USTF0",1772651777386,5.91787656,92.87,92.787,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651777587,5.91787656,92.87,92.788,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651777890,5.91787656,92.842,92.772,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651778286,9.692,92.821,92.771,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651778684,5.91787656,92.842,92.771,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651779089,5.91787656,92.842,92.77,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651780394,9.691,92.829,92.772,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651780693,5.91787656,92.842,92.776,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651780896,5.91787656,92.842,92.782,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651781192,9.69,92.839,92.788,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651781592,5.91787656,92.842,92.774,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651781794,9.692,92.825,92.769,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651781992,7.15020213,92.869,92.781,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651782193,7.15020213,92.869,92.78,7.17385595]
["bitfinex-derivatives","SOLF0:USTF0",1772651782194,7.15020213,92.869,92.788,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651782391,7.15020213,92.869,92.801,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651782594,7.15020213,92.869,92.76,7.17385595]
["bitfinex-derivatives","SOLF0:USTF0",1772651782595,7.15020213,92.888,92.821,17.10256448]
["bitfinex-derivatives","SOLF0:USTF0",1772651782789,7.15020213,92.888,92.811,17.10256448]
["bitfinex-derivatives","SOLF0:USTF0",1772651782989,7.15020213,92.888,92.824,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651783395,7.15020213,92.888,92.821,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651784194,9.685,92.887,92.831,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651784495,7.15020213,92.888,92.821,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651784796,7.15020213,92.907,92.821,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651785498,192.6449028,92.889,92.838,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772651785698,7.15020213,92.888,92.821,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651787094,7.15020213,92.888,92.831,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772651787296,7.15020213,92.888,92.821,7.31692346]
["bitfinex-derivatives","SOLF0:USTF0",1772651787491,9.685,92.887,92.845,0.06843977]
["bitfinex-derivatives","SOLF0:USTF0",1772651787697,7.15020213,92.888,92.845,0.06843977]
["bitfinex-derivatives","SOLF0:USTF0",1772651789199,9.686,92.879,92.845,0.06843977]
["bitfinex-derivatives","SOLF0:USTF0",1772651789400,7.15020213,92.888,92.845,0.06843977]
["bitfinex-derivatives","SOLF0:USTF0",1772651790000,7.15020213,92.888,92.804,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651790395,7.56928061,92.873,92.819,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651790597,182.9599028,92.889,92.819,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651790796,7.56928061,92.888,92.819,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651792408,9.686,92.879,92.825,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651794313,9.687,92.872,92.819,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651794608,7.56928061,92.888,92.8,7.17385595]
["bitfinex-derivatives","SOLF0:USTF0",1772651794609,7.56928061,92.888,92.802,17.4491044]
["bitfinex-derivatives","SOLF0:USTF0",1772651794911,7.56928061,92.857,92.789,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651796315,9.69,92.843,92.791,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651796815,9.689,92.853,92.801,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651797704,7.56928061,92.857,92.801,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651797705,9.69,92.846,92.801,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772651800114,9.69,92.846,92.793,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772651800416,9.689,92.854,92.789,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651800720,7.56928061,92.888,92.806,17.35746338]
["bitfinex-derivatives","SOLF0:USTF0",1772651801112,9.688,92.863,92.806,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651801611,9.688,92.863,92.808,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772651801808,9.689,92.856,92.806,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651802817,0.06912712,92.84,92.806,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651803508,0.06912712,92.84,92.808,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772651804323,0.06912712,92.84,92.796,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651804520,0.06912712,92.84,92.791,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651804719,0.06912712,92.84,92.791,17.4491044]
["bitfinex-derivatives","SOLF0:USTF0",1772651804918,0.06912712,92.84,92.77,7.17385595]
["bitfinex-derivatives","SOLF0:USTF0",1772651804919,0.06912712,92.84,92.794,17.4491044]
["bitfinex-derivatives","SOLF0:USTF0",1772651805120,0.06912712,92.84,92.804,17.4491044]
["bitfinex-derivatives","SOLF0:USTF0",1772651805415,9.687,92.87,92.821,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772651805619,7.56928061,92.888,92.822,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651805915,7.56928061,92.888,92.834,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651806114,17.25428061,92.888,92.834,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651806715,9.686,92.881,92.834,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651806912,7.56928061,92.888,92.834,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651807311,7.56928061,92.888,92.83,7.17385595]
["bitfinex-derivatives","SOLF0:USTF0",1772651807312,7.56928061,92.888,92.838,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651807511,7.56928061,92.927,92.838,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651807925,9.685,92.892,92.838,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651808624,9.686,92.884,92.838,7.66346338]
["bitfinex-derivatives","SOLF0:USTF0",1772651809824,26.53585595,92.93,92.81,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651809825,7.72194486,92.883,92.81,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651810020,7.72194486,92.883,92.811,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651810220,9.687,92.868,92.818,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651811919,17.40894486,92.868,92.818,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651812825,7.72194486,92.867,92.803,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651813125,7.72194486,92.867,92.808,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651813325,9.688,92.863,92.814,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651813928,9.687,92.874,92.822,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651814127,7.72194486,92.906,92.83,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651814329,9.686,92.88,92.831,18.32418085]
["bitfinex-derivatives","SOLF0:USTF0",1772651814627,7.72194486,92.886,92.831,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651815220,0.06876209,92.868,92.833,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651816226,0.06876209,92.868,92.836,18.32418085]
["bitfinex-derivatives","SOLF0:USTF0",1772651816726,7.72194486,92.888,92.824,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651817126,7.72194486,92.888,92.826,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651817328,7.72194486,92.888,92.828,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651817729,7.72194486,92.888,92.829,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651818229,7.72194486,92.888,92.83,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651818427,9.686,92.882,92.84,3.33783427]
["bitfinex-derivatives","SOLF0:USTF0",1772651819230,7.72194486,92.905,92.85,11.8763741]
["bitfinex-derivatives","SOLF0:USTF0",1772651819627,3.33783427,92.9,92.85,11.8763741]
["bitfinex-derivatives","SOLF0:USTF0",1772651819827,9.686,92.883,92.84,3.33783427]
["bitfinex-derivatives","SOLF0:USTF0",1772651820329,9.684,92.9,92.851,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651820524,7.72194486,92.916,92.87,3.33783427]
["bitfinex-derivatives","SOLF0:USTF0",1772651821428,7.72194486,92.916,92.86,3.33783427]
["bitfinex-derivatives","SOLF0:USTF0",1772651822020,7.72194486,92.909,92.855,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651822226,9.684,92.899,92.857,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772651822530,9.684,92.899,92.855,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651822728,9.685,92.892,92.851,8.53853983]
["bitfinex-derivatives","SOLF0:USTF0",1772651823231,9.685,92.892,92.841,19.47564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651823429,9.686,92.885,92.837,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651823732,7.72194486,92.891,92.833,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651824132,7.72194486,92.891,92.829,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651824428,9.687,92.868,92.829,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651825227,9.687,92.868,92.831,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651826132,9.686,92.877,92.832,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651826733,9.686,92.877,92.831,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651827221,9.686,92.877,92.832,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651827626,7.72194486,92.876,92.832,9.78564102]
["bitfinex-derivatives","SOLF0:USTF0",1772651827822,7.72194486,92.876,92.802,19.45641878]
["bitfinex-derivatives","SOLF0:USTF0",1772651827823,8.34107998,92.83,92.773,4.57931523]
["bitfinex-derivatives","SOLF0:USTF0",1772651828021,8.34107998,92.83,92.738,13.09885731]
["bitfinex-derivatives","SOLF0:USTF0",1772651828230,8.34107998,92.81,92.72,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651828432,9.696,92.788,92.72,18.04407998]
["bitfinex-derivatives","SOLF0:USTF0",1772651828835,8.34107998,92.81,92.72,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651829033,9.696,92.788,92.72,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651829633,9.696,92.788,92.721,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772651829828,9.696,92.788,92.722,12.11343119]
["bitfinex-derivatives","SOLF0:USTF0",1772651830532,10.03541359,92.861,92.661,151.034]
["bitfinex-derivatives","SOLF0:USTF0",1772651830533,10.03541359,92.875,92.741,12.10964369]
["bitfinex-derivatives","SOLF0:USTF0",1772651830733,8.34107998,92.84,92.741,12.10964369]
["bitfinex-derivatives","SOLF0:USTF0",1772651831323,8.34107998,92.84,92.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651831324,9.693,92.812,92.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772651831527,8.34107998,92.82,92.751,8.64085711]
["bitfinex-derivatives","SOLF0:USTF0",1772651831734,8.34107998,92.82,92.72,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651832036,8.34107998,92.82,92.67,151.02]
["bitfinex-derivatives","SOLF0:USTF0",1772651832037,8.34107998,92.8,92.655,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1772651832328,8.34107998,92.8,92.7,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651832529,8.34107998,92.78,92.68,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651832729,8.34107998,92.78,92.632,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1772651832730,8.34107998,92.78,92.66,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651833126,9.7,92.745,92.677,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772651833335,8.34107998,92.76,92.66,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651833534,8.34107998,92.76,92.661,10.37452341]
["bitfinex-derivatives","SOLF0:USTF0",1772651834138,0.06868868,92.72,92.667,10.37452341]
["bitfinex-derivatives","SOLF0:USTF0",1772651834538,8.34107998,92.76,92.667,10.37452341]
["bitfinex-derivatives","SOLF0:USTF0",1772651835133,9.699,92.758,92.675,10.37074002]
["bitfinex-derivatives","SOLF0:USTF0",1772651835338,8.34107998,92.76,92.675,10.37074002]
["bitfinex-derivatives","SOLF0:USTF0",1772651835733,9.701,92.737,92.675,10.37074002]
["bitfinex-derivatives","SOLF0:USTF0",1772651835928,8.34107998,92.76,92.675,10.37074002]
["bitfinex-derivatives","SOLF0:USTF0",1772651836134,8.34107998,92.76,92.632,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1772651836135,8.34107998,92.78,92.681,10.38220017]
["bitfinex-derivatives","SOLF0:USTF0",1772651836437,9.7,92.749,92.682,10.38220017]
["bitfinex-derivatives","SOLF0:USTF0",1772651837839,9.701,92.739,92.682,10.38220017]
["bitfinex-derivatives","SOLF0:USTF0",1772651838538,9.7,92.75,92.682,10.38220017]
["bitfinex-derivatives","SOLF0:USTF0",1772651839440,9.701,92.74,92.682,10.38220017]
["bitfinex-derivatives","SOLF0:USTF0",1772651840043,9.702,92.731,92.682,10.38220017]
["bitfinex-derivatives","SOLF0:USTF0",1772651840742,8.34107998,92.75,92.682,10.38220017]
["bitfinex-derivatives","SOLF0:USTF0",1772651842439,9.701,92.734,92.682,10.38220017]
["bitfinex-derivatives","SOLF0:USTF0",1772651843035,9.7,92.744,92.683,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772651843236,8.34107998,92.77,92.684,10.35430543]
["bitfinex-derivatives","SOLF0:USTF0",1772651843837,9.698,92.77,92.714,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772651844042,9.698,92.77,92.714,20.04187926]
["bitfinex-derivatives","SOLF0:USTF0",1772651844241,8.34107998,92.79,92.714,10.33887926]
["bitfinex-derivatives","SOLF0:USTF0",1772651844438,9.697,92.772,92.714,10.33887926]
["bitfinex-derivatives","SOLF0:USTF0",1772651844637,8.34107998,92.79,92.714,10.33887926]
["bitfinex-derivatives","SOLF0:USTF0",1772651845036,9.697,92.775,92.714,20.04187926]
["bitfinex-derivatives","SOLF0:USTF0",1772651845346,8.34107998,92.81,92.715,10.33484573]
["bitfinex-derivatives","SOLF0:USTF0",1772651846140,9.696,92.782,92.729,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651846538,9.696,92.782,92.73,10.34565642]
["bitfinex-derivatives","SOLF0:USTF0",1772651846744,9.697,92.772,92.73,10.34565642]
["bitfinex-derivatives","SOLF0:USTF0",1772651846935,8.34107998,92.81,92.73,10.34565642]
["bitfinex-derivatives","SOLF0:USTF0",1772651847441,9.696,92.784,92.73,10.34565642]
["bitfinex-derivatives","SOLF0:USTF0",1772651847635,8.34107998,92.81,92.73,10.34565642]
["bitfinex-derivatives","SOLF0:USTF0",1772651849035,9.697,92.777,92.73,10.34565642]
["bitfinex-derivatives","SOLF0:USTF0",1772651849443,8.34107998,92.81,92.73,10.34565642]
["bitfinex-derivatives","SOLF0:USTF0",1772651849645,8.34107998,92.81,92.737,9.93497634]
["bitfinex-derivatives","SOLF0:USTF0",1772651850244,9.696,92.78,92.737,9.93497634]
["bitfinex-derivatives","SOLF0:USTF0",1772651850748,8.34107998,92.79,92.701,9.93064654]
["bitfinex-derivatives","SOLF0:USTF0",1772651851140,8.34107998,92.79,92.724,9.93064654]
["bitfinex-derivatives","SOLF0:USTF0",1772651851646,9.698,92.77,92.724,9.93064654]
["bitfinex-derivatives","SOLF0:USTF0",1772651852140,0.08303531,92.789,92.724,9.93064654]
["bitfinex-derivatives","SOLF0:USTF0",1772651852345,9.697,92.78,92.725,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651852548,0.08303531,92.789,92.725,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651852744,0.08303531,92.789,92.724,9.93064654]
["bitfinex-derivatives","SOLF0:USTF0",1772651853346,0.09826352,92.773,92.681,9.94219679]
["bitfinex-derivatives","SOLF0:USTF0",1772651854038,9.698,92.767,92.712,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651854245,0.09826352,92.773,92.713,9.94219679]
["bitfinex-derivatives","SOLF0:USTF0",1772651854736,9.698,92.763,92.713,9.94219679]
["bitfinex-derivatives","SOLF0:USTF0",1772651855637,9.699,92.754,92.713,9.94219679]
["bitfinex-derivatives","SOLF0:USTF0",1772651855840,0.29756058,92.769,92.729,0.06797454]
["bitfinex-derivatives","SOLF0:USTF0",1772651856146,0.29756058,92.769,92.695,9.9356452]
["bitfinex-derivatives","SOLF0:USTF0",1772651856343,0.30549986,92.752,92.695,9.9356452]
["bitfinex-derivatives","SOLF0:USTF0",1772651856543,0.30549986,92.749,92.695,9.9356452]
["bitfinex-derivatives","SOLF0:USTF0",1772651857145,0.36618385,92.768,92.695,9.9356452]
["bitfinex-derivatives","SOLF0:USTF0",1772651857745,9.698,92.764,92.714,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772651858245,9.698,92.764,92.714,19.63429355]
["bitfinex-derivatives","SOLF0:USTF0",1772651859240,19.39,92.799,92.719,9.92742329]
["bitfinex-derivatives","SOLF0:USTF0",1772651859241,9.697,92.773,92.719,9.92742329]
["bitfinex-derivatives","SOLF0:USTF0",1772651859442,0.31512858,92.81,92.72,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651859646,9.695,92.794,92.739,10.01681965]
["bitfinex-derivatives","SOLF0:USTF0",1772651859843,0.31512858,92.81,92.739,10.01681965]
["bitfinex-derivatives","SOLF0:USTF0",1772651861550,0.6289674,92.814,92.739,10.01681965]
["bitfinex-derivatives","SOLF0:USTF0",1772651861741,0.70118765,92.799,92.711,9.91807274]
["bitfinex-derivatives","SOLF0:USTF0",1772651861947,9.698,92.766,92.718,9.91807274]
["bitfinex-derivatives","SOLF0:USTF0",1772651862751,0.70118765,92.783,92.718,9.91807274]
["bitfinex-derivatives","SOLF0:USTF0",1772651862952,0.06844499,92.751,92.718,9.91807274]
["bitfinex-derivatives","SOLF0:USTF0",1772651864453,0.06844499,92.751,92.719,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772651864652,0.06844499,92.751,92.72,9.91502971]
["bitfinex-derivatives","SOLF0:USTF0",1772651865244,9.698,92.769,92.72,9.91502971]
["bitfinex-derivatives","SOLF0:USTF0",1772651865949,0.92489492,92.803,92.724,9.91752904]
["bitfinex-derivatives","SOLF0:USTF0",1772651866152,0.92489492,92.803,92.731,9.91752904]
["bitfinex-derivatives","SOLF0:USTF0",1772651866749,0.98757322,92.799,92.711,9.91308775]
["bitfinex-derivatives","SOLF0:USTF0",1772651867645,0.98757322,92.799,92.69,8.34107998]
["bitfinex-derivatives","SOLF0:USTF0",1772651867646,0.98757322,92.799,92.712,9.86183464]
["bitfinex-derivatives","SOLF0:USTF0",1772651868256,9.76646745,92.765,92.716,9.86183464]
["bitfinex-derivatives","SOLF0:USTF0",1772651868755,9.699,92.758,92.716,9.86183464]
["bitfinex-derivatives","SOLF0:USTF0",1772651869151,0.06846745,92.765,92.716,9.86183464]
["bitfinex-derivatives","SOLF0:USTF0",1772651869152,0.06846745,92.765,92.718,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772651869355,1.23063292,92.782,92.719,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651870057,1.23063292,92.782,92.722,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651870453,9.697,92.772,92.724,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651870658,9.697,92.772,92.724,19.90259479]
["bitfinex-derivatives","SOLF0:USTF0",1772651870853,9.697,92.772,92.725,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651871357,10.92663292,92.782,92.733,19.90159479]
["bitfinex-derivatives","SOLF0:USTF0",1772651871654,9.696,92.782,92.734,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651871956,1.60714387,92.799,92.734,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651872555,1.60714387,92.799,92.744,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651873058,9.697,92.778,92.744,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651873260,1.71501493,92.783,92.727,19.90259479]
["bitfinex-derivatives","SOLF0:USTF0",1772651873954,1.71501493,92.783,92.727,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651874757,9.698,92.764,92.727,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651877656,1.71501493,92.783,92.727,0.00059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651879054,9.697,92.773,92.728,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651880060,1.71501493,92.783,92.727,0.00059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651880061,9.698,92.766,92.727,0.00059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651880259,10.16320194,92.779,92.727,0.00059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651881263,9.699,92.752,92.709,19.90459479]
["bitfinex-derivatives","SOLF0:USTF0",1772651881668,9.699,92.752,92.709,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651882761,10.16320194,92.764,92.693,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651883661,10.16320194,92.764,92.715,19.90359479]
["bitfinex-derivatives","SOLF0:USTF0",1772651883858,10.16320194,92.764,92.715,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651884059,10.16320194,92.764,92.693,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651884468,10.16320194,92.745,92.693,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651885359,10.16320194,92.769,92.693,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651885558,10.16320194,92.769,92.71,0.06890056]
["bitfinex-derivatives","SOLF0:USTF0",1772651886066,10.16320194,92.769,92.693,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651886261,9.7,92.746,92.702,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772651886458,10.16320194,92.769,92.702,19.90559479]
["bitfinex-derivatives","SOLF0:USTF0",1772651886661,10.16320194,92.769,92.703,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651887463,9.699,92.756,92.708,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651887665,10.16320194,92.769,92.708,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651887966,9.699,92.759,92.712,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772651888173,10.16320194,92.769,92.713,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651888769,10.16320194,92.769,92.726,0.06819491]
["bitfinex-derivatives","SOLF0:USTF0",1772651890572,9.699,92.76,92.726,0.06819491]
["bitfinex-derivatives","SOLF0:USTF0",1772651890868,10.16320194,92.769,92.726,0.06819491]
["bitfinex-derivatives","SOLF0:USTF0",1772651891471,9.699,92.761,92.726,0.06819491]
["bitfinex-derivatives","SOLF0:USTF0",1772651892569,9.699,92.755,92.726,0.06819491]
["bitfinex-derivatives","SOLF0:USTF0",1772651893067,10.16320194,92.769,92.726,0.06819491]
["bitfinex-derivatives","SOLF0:USTF0",1772651893281,9.698,92.763,92.726,0.06819491]
["bitfinex-derivatives","SOLF0:USTF0",1772651893670,9.698,92.763,92.686,19.34299727]
["bitfinex-derivatives","SOLF0:USTF0",1772651893671,10.16320194,92.745,92.696,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651895571,9.701,92.735,92.696,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651896672,9.702,92.729,92.685,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772651896878,3.34859034,92.72,92.679,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651898281,3.34859034,92.72,92.684,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772651898480,3.34859034,92.73,92.684,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772651898774,3.34859034,92.72,92.679,10.20059479]
["bitfinex-derivatives","SOLF0:USTF0",1772651900376,3.34859034,92.71,92.661,10.62947227]
["bitfinex-derivatives","SOLF0:USTF0",1772651901481,3.34859034,92.71,92.664,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772651902284,9.704,92.709,92.664,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772651902582,3.34859034,92.71,92.665,10.62947227]
["bitfinex-derivatives","SOLF0:USTF0",1772651902788,11.08570809,92.748,92.681,10.62947227]
["bitfinex-derivatives","SOLF0:USTF0",1772651903087,3.34859034,92.74,92.69,3.34859034]
["bitfinex-derivatives","SOLF0:USTF0",1772651903290,3.34859034,92.74,92.691,10.62947227]
["bitfinex-derivatives","SOLF0:USTF0",1772651904279,11.08570809,92.748,92.694,10.62947227]
["bitfinex-derivatives","SOLF0:USTF0",1772651904689,11.08570809,92.764,92.694,10.62947227]
["bitfinex-derivatives","SOLF0:USTF0",1772651904886,9.699,92.759,92.714,10.62947227]
["bitfinex-derivatives","SOLF0:USTF0",1772651905081,11.08570809,92.764,92.714,10.62947227]
["bitfinex-derivatives","SOLF0:USTF0",1772651905385,9.699,92.758,92.714,10.62947227]
["bitfinex-derivatives","SOLF0:USTF0",1772651905989,9.699,92.758,92.715,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772651906186,9.699,92.758,92.715,21.08591197]
["bitfinex-derivatives","SOLF0:USTF0",1772651906387,9.698,92.766,92.716,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651906690,0.06880629,92.745,92.716,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651907387,0.06880629,92.745,92.721,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772651907591,0.06880629,92.745,92.722,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651907792,9.697,92.774,92.722,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651907993,9.697,92.774,92.724,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772651908189,9.697,92.774,92.725,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651908588,11.07318001,92.78,92.728,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651908898,11.07318001,92.78,92.71,7.17487102]
["bitfinex-derivatives","SOLF0:USTF0",1772651908899,11.07318001,92.829,92.731,24.50764755]
["bitfinex-derivatives","SOLF0:USTF0",1772651909091,11.07318001,92.829,92.732,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651909395,7.17487102,92.88,92.766,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651909396,11.07318001,92.826,92.766,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651909797,11.07318001,92.849,92.771,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651909991,11.07318001,92.846,92.789,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651910193,11.07318001,92.839,92.76,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651910796,11.07318001,92.819,92.76,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651912094,9.694,92.802,92.76,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651914500,9.693,92.812,92.76,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651915295,11.07318001,92.819,92.761,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651915499,11.07318001,92.819,92.777,0.06970956]
["bitfinex-derivatives","SOLF0:USTF0",1772651916606,9.693,92.811,92.777,0.06970956]
["bitfinex-derivatives","SOLF0:USTF0",1772651917508,11.07318001,92.819,92.777,0.06970956]
["bitfinex-derivatives","SOLF0:USTF0",1772651919397,9.693,92.817,92.777,0.06970956]
["bitfinex-derivatives","SOLF0:USTF0",1772651919598,11.07318001,92.819,92.777,0.06970956]
["bitfinex-derivatives","SOLF0:USTF0",1772651920105,19.373,92.877,92.778,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651920106,11.07318001,92.839,92.778,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651920309,11.07318001,92.839,92.777,11.45262153]
["bitfinex-derivatives","SOLF0:USTF0",1772651920506,11.07318001,92.839,92.777,0.06970956]
["bitfinex-derivatives","SOLF0:USTF0",1772651920710,11.07318001,92.839,92.726,19.60839784]
["bitfinex-derivatives","SOLF0:USTF0",1772651920711,11.07318001,92.82,92.763,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651921212,11.07318001,92.82,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772651922011,11.07318001,92.82,92.764,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651922205,11.07318001,92.82,92.765,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651922610,11.07318001,92.82,92.766,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772651922812,11.07318001,92.82,92.767,11.38291197]
["bitfinex-derivatives","SOLF0:USTF0",1772651923107,9.692,92.819,92.784,0.06902548]
["bitfinex-derivatives","SOLF0:USTF0",1772651924810,9.694,92.808,92.784,0.06902548]
["bitfinex-derivatives","SOLF0:USTF0",1772651926012,11.07318001,92.819,92.784,0.06902548]
["bitfinex-derivatives","SOLF0:USTF0",1772651927213,3.34266019,92.81,92.784,0.06902548]
["bitfinex-derivatives","SOLF0:USTF0",1772651928510,13.03566019,92.81,92.784,0.06902548]
["bitfinex-derivatives","SOLF0:USTF0",1772651929114,3.34266019,92.81,92.784,0.06902548]
["bitfinex-derivatives","SOLF0:USTF0",1772651929318,3.34266019,92.83,92.784,0.06902548]
["bitfinex-derivatives","SOLF0:USTF0",1772651929809,3.34266019,92.83,92.78,3.34266019]
["bitfinex-derivatives","SOLF0:USTF0",1772651930014,10.72544559,92.835,92.78,3.34266019]
["bitfinex-derivatives","SOLF0:USTF0",1772651930214,9.692,92.826,92.78,3.34266019]
["bitfinex-derivatives","SOLF0:USTF0",1772651930810,3.34266019,92.83,92.782,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772651931009,3.34266019,92.85,92.8,3.34266019]
["bitfinex-derivatives","SOLF0:USTF0",1772651931418,14.06810578,92.85,92.8,3.34266019]
["bitfinex-derivatives","SOLF0:USTF0",1772651931618,10.72544559,92.85,92.801,10.06251645]
["bitfinex-derivatives","SOLF0:USTF0",1772651932115,9.689,92.849,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651932315,3.34266019,92.84,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651932517,3.3412768,92.84,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651932717,9.691,92.833,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651932917,10.72544559,92.849,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651933115,9.689,92.848,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651934316,13.0312768,92.84,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651935220,9.689,92.848,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651936312,9.69,92.842,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651936712,10.72544559,92.847,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651936915,3.3412768,92.86,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651937217,14.06672239,92.86,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651938223,14.06672239,92.86,92.816,9.76170226]
["bitfinex-derivatives","SOLF0:USTF0",1772651938725,14.06672239,92.86,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651938912,10.72544559,92.859,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651939118,3.3412768,92.85,92.816,0.06870226]
["bitfinex-derivatives","SOLF0:USTF0",1772651940520,75.6011647,92.957,92.819,150.777]
["bitfinex-derivatives","SOLF0:USTF0",1772651940820,9.94450063,93.045,92.91,3.3412768]
["bitfinex-derivatives","SOLF0:USTF0",1772651941020,3.3412768,92.96,92.91,3.3412768]
["bitfinex-derivatives","SOLF0:USTF0",1772651941220,150.479,93.004,92.87,3.3412768]
["bitfinex-derivatives","SOLF0:USTF0",1772651941422,3.3412768,92.94,92.88,3.3412768]
["bitfinex-derivatives","SOLF0:USTF0",1772651941617,9.678,92.958,92.856,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772651941822,3.3412768,92.91,92.86,3.3412768]
["bitfinex-derivatives","SOLF0:USTF0",1772651942217,3.3412768,92.91,92.861,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772651942522,8.34052397,92.93,92.861,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772651942920,9.678,92.956,92.875,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772651943226,57.59335477,92.939,92.85,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651943827,57.59335477,92.939,92.861,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772651946327,57.59335477,92.939,92.891,0.06939094]
["bitfinex-derivatives","SOLF0:USTF0",1772651946928,57.59335477,92.939,92.83,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651949427,56.086881,92.937,92.857,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772651949730,56.086881,92.937,92.85,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651949933,64.42740497,92.98,92.87,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651950627,9.676,92.979,92.887,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772651950831,56.08194141,92.959,92.87,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651951422,56.08194141,92.959,92.885,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772651951626,56.02085869,92.989,92.89,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651952831,0.0680273,92.949,92.89,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651953429,56.01564472,92.967,92.89,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651953928,56.01564472,92.967,92.896,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772651954632,56.01564472,92.967,92.914,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772651956330,0.06837646,92.95,92.914,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772651956630,0.06837646,92.95,92.89,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651956832,0.06837646,92.95,92.924,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772651957227,56.01564472,92.967,92.924,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772651957735,56.01564472,92.967,92.87,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651958634,8.34052397,92.97,92.904,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772651958635,56.4185962,92.965,92.904,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772651959033,56.4185962,92.961,92.894,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772651959534,56.4185962,92.961,92.87,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651959935,56.4185962,92.961,92.871,19.374]
["bitfinex-derivatives","SOLF0:USTF0",1772651960636,56.4185962,92.961,92.916,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772651960836,56.33453221,92.959,92.86,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651961431,56.35540646,92.939,92.86,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651961834,8.34052397,92.94,92.84,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651961835,56.35540646,92.928,92.84,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651962134,56.35540646,92.919,92.83,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651962334,56.35540646,92.908,92.82,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651962735,56.35540646,92.908,92.846,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772651962935,56.35540646,92.908,92.82,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651963331,56.35336683,92.899,92.844,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772651963733,56.35336683,92.899,92.8,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651964037,56.35336683,92.899,92.842,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772651965137,9.92725384,93.016,92.91,301.258]
["bitfinex-derivatives","SOLF0:USTF0",1772651965434,55.55198717,93.016,92.956,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772651965630,55.55198717,93.016,92.92,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651965833,152.23269227,93.077,92.92,18.02252397]
["bitfinex-derivatives","SOLF0:USTF0",1772651965834,0.06831676,92.972,92.92,18.02252397]
["bitfinex-derivatives","SOLF0:USTF0",1772651966028,0.06831676,92.972,92.9,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651966236,0.06831676,92.972,92.873,150.689]
["bitfinex-derivatives","SOLF0:USTF0",1772651966441,55.34144521,92.988,92.89,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651966940,55.34144521,92.988,92.893,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772651967634,0.06890657,92.95,92.893,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772651968241,55.34144521,92.988,92.893,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772651969441,55.34144521,92.988,92.9,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651970742,55.34144521,92.988,92.892,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772651971343,55.0321906,92.986,92.892,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772651972043,55.0321906,92.979,92.892,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772651972342,0.0686803,92.948,92.906,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772651973145,0.0686803,92.948,92.892,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772651973546,0.0686803,92.948,92.89,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651973740,55.15330618,92.989,92.907,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772651974245,55.15330618,92.989,92.89,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651974441,64.82830618,92.989,92.89,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651974639,63.48599502,93.01,92.91,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651974839,63.48599502,93.01,92.945,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772651975145,55.14547105,93.031,92.94,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651975344,55.14547105,93.019,92.92,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651976539,55.34160415,93.038,92.929,9.62706255]
["bitfinex-derivatives","SOLF0:USTF0",1772651976751,55.34160415,93.029,92.94,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651976939,55.34160415,93.026,92.92,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651977442,55.61949196,93.009,92.92,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651978142,55.61949196,93.009,92.905,9.62706255]
["bitfinex-derivatives","SOLF0:USTF0",1772651978343,55.61949196,93.009,92.844,25.73963734]
["bitfinex-derivatives","SOLF0:USTF0",1772651978344,55.61949196,93.009,92.901,9.62706255]
["bitfinex-derivatives","SOLF0:USTF0",1772651978549,55.61949196,93.009,92.9,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651979550,65.29249196,93.009,92.921,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772651979742,8.34052397,92.99,92.921,25.69778028]
["bitfinex-derivatives","SOLF0:USTF0",1772651979943,55.6617906,92.977,92.921,16.01578028]
["bitfinex-derivatives","SOLF0:USTF0",1772651980148,55.6617906,92.969,92.921,16.01578028]
["bitfinex-derivatives","SOLF0:USTF0",1772651980854,55.6617906,92.969,92.894,180.44900372]
["bitfinex-derivatives","SOLF0:USTF0",1772651981452,47.61822815,92.956,92.894,180.44900372]
["bitfinex-derivatives","SOLF0:USTF0",1772651981653,47.61822815,93.029,92.894,180.44900372]
["bitfinex-derivatives","SOLF0:USTF0",1772651981854,47.61822815,92.979,92.894,180.44900372]
["bitfinex-derivatives","SOLF0:USTF0",1772651982055,47.61822815,92.969,92.894,190.13300372]
["bitfinex-derivatives","SOLF0:USTF0",1772651982357,47.61822815,92.959,92.894,190.13300372]
["bitfinex-derivatives","SOLF0:USTF0",1772651983252,47.61366596,93.033,92.896,150.651]
["bitfinex-derivatives","SOLF0:USTF0",1772651983457,47.55798561,93.029,92.92,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651983653,9.671,93.027,92.92,24.72028917]
["bitfinex-derivatives","SOLF0:USTF0",1772651983861,47.55798561,93.026,92.92,34.34735172]
["bitfinex-derivatives","SOLF0:USTF0",1772651984158,150.304,93.112,92.92,34.34735172]
["bitfinex-derivatives","SOLF0:USTF0",1772651984159,47.55798561,93.09,92.966,9.62706255]
["bitfinex-derivatives","SOLF0:USTF0",1772651984351,47.55798561,93.09,93.014,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772651984552,55.89850958,93.09,92.99,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651984748,47.55798561,93.09,92.984,9.62706255]
["bitfinex-derivatives","SOLF0:USTF0",1772651984948,47.55798561,93.09,92.991,9.62706255]
["bitfinex-derivatives","SOLF0:USTF0",1772651985255,55.89850958,93.09,93.0,16.256392]
["bitfinex-derivatives","SOLF0:USTF0",1772651985657,46.76896934,93.176,93.03,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651985863,46.76896934,93.176,93.08,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651986160,150.062,93.262,93.036,0.06818978]
["bitfinex-derivatives","SOLF0:USTF0",1772651986161,46.76896934,93.24,93.059,9.61605332]
["bitfinex-derivatives","SOLF0:USTF0",1772651986355,30.34458832,93.219,93.131,150.271]
["bitfinex-derivatives","SOLF0:USTF0",1772651986555,150.05,93.27,93.1,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651986751,150.034,93.28,93.1,11.83981316]
["bitfinex-derivatives","SOLF0:USTF0",1772651986952,9.646,93.265,93.11,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651987153,9.646,93.265,93.1,11.83981316]
["bitfinex-derivatives","SOLF0:USTF0",1772651987349,9.646,93.265,93.104,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1772651987554,9.646,93.265,93.1,11.83981316]
["bitfinex-derivatives","SOLF0:USTF0",1772651987958,8.34052397,93.23,93.1,11.83981316]
["bitfinex-derivatives","SOLF0:USTF0",1772651988152,9.643,93.292,93.12,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651988356,149.95,93.332,93.18,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651988357,39.33121078,93.246,93.18,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651988653,124.0,93.33,93.18,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651988855,8.34052397,93.3,93.2,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651989155,124.0,93.33,93.163,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1772651989357,8.34052397,93.3,93.19,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651989557,9.64,93.322,93.2,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651989765,8.34052397,93.3,93.2,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651990255,9.643,93.299,93.19,16.20057766]
["bitfinex-derivatives","SOLF0:USTF0",1772651990459,8.34052397,93.27,93.19,16.20057766]
["bitfinex-derivatives","SOLF0:USTF0",1772651990660,9.643,93.299,93.19,16.20057766]
["bitfinex-derivatives","SOLF0:USTF0",1772651990661,31.45648104,93.239,93.19,11.50231462]
["bitfinex-derivatives","SOLF0:USTF0",1772651991363,158.32652397,93.31,93.19,11.50231462]
["bitfinex-derivatives","SOLF0:USTF0",1772651991364,31.00879222,93.269,93.19,11.50231462]
["bitfinex-derivatives","SOLF0:USTF0",1772651991561,31.00879222,93.269,93.2,8.34052397]
["bitfinex-derivatives","SOLF0:USTF0",1772651992258,31.00879222,93.269,93.19,11.50231462]
["bitfinex-derivatives","SOLF0:USTF0",1772651993264,31.00119898,93.299,93.19,19.84283859]
["bitfinex-derivatives","SOLF0:USTF0",1772651993562,31.00119898,93.299,93.21,24.46554843]
["bitfinex-derivatives","SOLF0:USTF0",1772651994558,31.00119898,93.299,93.22,8.27216435]
["bitfinex-derivatives","SOLF0:USTF0",1772651995464,31.02739827,93.324,93.22,8.27216435]
["bitfinex-derivatives","SOLF0:USTF0",1772651996264,31.02739827,93.32,93.22,8.27216435]
["bitfinex-derivatives","SOLF0:USTF0",1772651996464,8.27216435,93.31,93.22,8.27216435]
["bitfinex-derivatives","SOLF0:USTF0",1772651996662,31.02031921,93.309,93.21,24.39718881]
["bitfinex-derivatives","SOLF0:USTF0",1772651996862,31.02031921,93.306,93.21,24.39718881]
["bitfinex-derivatives","SOLF0:USTF0",1772651997062,31.02031921,93.289,93.21,16.12502446]
["bitfinex-derivatives","SOLF0:USTF0",1772651997264,31.02031921,93.285,93.21,16.12502446]
["bitfinex-derivatives","SOLF0:USTF0",1772651998071,30.79171284,93.282,93.21,16.12502446]
["bitfinex-derivatives","SOLF0:USTF0",1772651998769,30.783965,93.279,93.21,16.12502446]
["bitfinex-derivatives","SOLF0:USTF0",1772651999371,30.783965,93.276,93.21,16.12502446]
["bitfinex-derivatives","SOLF0:USTF0",1772651999569,30.81367581,93.315,93.23,8.27216435]
["bitfinex-derivatives","SOLF0:USTF0",1772651999770,30.81367581,93.286,93.23,15.79263528]
["bitfinex-derivatives","SOLF0:USTF0",1772652000269,30.81367581,93.286,93.23,0.00063528]
["bitfinex-derivatives","SOLF0:USTF0",1772652000472,30.80621681,93.268,93.23,0.00063528]
["bitfinex-derivatives","SOLF0:USTF0",1772652001475,30.80621681,93.268,93.21,0.00063528]
["bitfinex-derivatives","SOLF0:USTF0",1772652001769,8.27216435,93.23,93.19,0.00031462]
["bitfinex-derivatives","SOLF0:USTF0",1772652001967,22.59438918,93.229,93.072,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1772652002162,22.59438918,93.229,93.12,20.21239422]
["bitfinex-derivatives","SOLF0:USTF0",1772652002764,15.47672092,93.169,93.028,11.56971356]
["bitfinex-derivatives","SOLF0:USTF0",1772652002964,9.656,93.167,93.062,11.56971356]
["bitfinex-derivatives","SOLF0:USTF0",1772652003273,9.656,93.167,93.061,16.40618918]
["bitfinex-derivatives","SOLF0:USTF0",1772652003274,9.656,93.167,93.086,11.56971356]
["bitfinex-derivatives","SOLF0:USTF0",1772652003872,15.47672092,93.209,93.101,11.02033644]
["bitfinex-derivatives","SOLF0:USTF0",1772652004172,15.47672092,93.209,93.121,11.02033644]
["bitfinex-derivatives","SOLF0:USTF0",1772652004372,9.654,93.19,93.121,27.12656666]
["bitfinex-derivatives","SOLF0:USTF0",1772652004569,15.47672092,93.189,93.121,27.12656666]
["bitfinex-derivatives","SOLF0:USTF0",1772652004769,25.13572092,93.145,93.121,0.00023022]
["bitfinex-derivatives","SOLF0:USTF0",1772652004975,15.47672092,93.169,93.121,0.00023022]
["bitfinex-derivatives","SOLF0:USTF0",1772652005668,15.47672092,93.189,93.121,0.00023022]
["bitfinex-derivatives","SOLF0:USTF0",1772652006075,15.47672092,93.212,93.131,10.42934428]
["bitfinex-derivatives","SOLF0:USTF0",1772652006672,15.47672092,93.26,93.162,10.63558462]
["bitfinex-derivatives","SOLF0:USTF0",1772652006867,15.47672092,93.279,93.17,8.27216435]
["bitfinex-derivatives","SOLF0:USTF0",1772652007066,8.27216435,93.31,93.163,10.5678107]
["bitfinex-derivatives","SOLF0:USTF0",1772652007067,15.47672092,93.249,93.164,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1772652007472,15.47672092,93.249,93.163,10.5678107]
["bitfinex-derivatives","SOLF0:USTF0",1772652007678,15.47672092,93.239,93.163,10.5678107]
["bitfinex-derivatives","SOLF0:USTF0",1772652007872,15.47672092,93.239,93.162,16.07524615]
["bitfinex-derivatives","SOLF0:USTF0",1772652008472,15.47672092,93.239,93.162,25.73224615]
["bitfinex-derivatives","SOLF0:USTF0",1772652008778,15.47672092,93.239,93.162,16.07524615]
["bitfinex-derivatives","SOLF0:USTF0",1772652009374,15.47672092,93.225,93.162,16.07524615]
["bitfinex-derivatives","SOLF0:USTF0",1772652009677,124.0,93.29,93.163,11.27944553]
["bitfinex-derivatives","SOLF0:USTF0",1772652009678,15.47672092,93.249,93.163,11.27944553]
["bitfinex-derivatives","SOLF0:USTF0",1772652010177,15.47672092,93.247,93.164,11.27944553]
["bitfinex-derivatives","SOLF0:USTF0",1772652010575,15.47672092,93.247,93.171,11.00347488]
["bitfinex-derivatives","SOLF0:USTF0",1772652010773,15.47672092,93.289,93.171,11.00347488]
["bitfinex-derivatives","SOLF0:USTF0",1772652010978,15.47672092,93.276,93.183,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772652011180,15.47672092,93.309,93.211,11.00347488]
["bitfinex-derivatives","SOLF0:USTF0",1772652011580,15.47672092,93.309,93.231,10.67335414]
["bitfinex-derivatives","SOLF0:USTF0",1772652011878,8.27216435,93.25,93.139,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652012084,15.47672092,93.261,93.141,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652012278,8.27216435,93.23,93.141,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652012480,15.47672092,93.231,93.151,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652013084,15.47672092,93.229,93.151,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652013279,8.27216435,93.19,93.101,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652013484,15.47672092,93.189,93.101,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652014082,15.47672092,93.189,93.11,8.27216435]
["bitfinex-derivatives","SOLF0:USTF0",1772652014283,15.47672092,93.189,93.111,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652014483,9.654,93.186,93.111,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652014981,15.47672092,93.189,93.111,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652015183,15.47672092,93.189,93.113,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652015381,15.47672092,93.213,93.113,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652016178,9.65,93.226,93.131,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652016384,15.47672092,93.237,93.131,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652017287,15.47672092,93.237,93.151,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652017881,15.47672092,93.237,93.156,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772652018087,15.47672092,93.237,93.157,14.04521362]
["bitfinex-derivatives","SOLF0:USTF0",1772652018484,15.47672092,93.264,93.171,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652018688,149.926,93.347,93.191,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652018689,15.7514942,93.29,93.191,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652019283,15.7514942,93.29,93.215,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772652019485,15.7514942,93.29,93.19,29.92698854]
["bitfinex-derivatives","SOLF0:USTF0",1772652019486,15.7514942,93.329,93.216,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652019882,9.643,93.294,93.218,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772652020087,15.7514942,93.296,93.219,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652020689,15.7514942,93.296,93.191,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652020988,15.7514942,93.296,93.21,29.92698854]
["bitfinex-derivatives","SOLF0:USTF0",1772652021189,9.64,93.321,93.231,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772652021489,15.7514942,93.32,93.234,0.06769081]
["bitfinex-derivatives","SOLF0:USTF0",1772652021895,15.7514942,93.32,93.232,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652021896,15.7514942,93.32,93.237,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772652022591,15.7514942,93.32,93.246,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772652022801,15.7514942,93.32,93.247,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652022986,15.7514942,93.302,93.211,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652023593,9.644,93.289,93.211,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652023787,29.92698854,93.32,93.181,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652023788,15.7514942,93.288,93.181,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652024388,15.7514942,93.288,93.21,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772652024696,273.889,93.37,93.21,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772652024697,15.7514942,93.312,93.21,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652024898,15.7514942,93.31,93.21,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652025093,15.7514942,93.31,93.225,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772652025798,9.643,93.293,93.225,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772652026498,9.644,93.289,93.21,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652026699,24.95330172,93.289,93.21,14.28196641]
["bitfinex-derivatives","SOLF0:USTF0",1772652027596,24.95330172,93.289,93.224,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772652027794,15.30930172,93.336,93.231,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652027999,15.30930172,93.336,93.245,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772652028297,15.30930172,93.336,93.18,150.193]
["bitfinex-derivatives","SOLF0:USTF0",1772652028298,15.30930172,93.289,93.209,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652029995,15.30930172,93.266,93.188,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652030193,15.30930172,93.266,93.151,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652030695,9.648,93.244,93.151,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652030900,150.001,93.3,93.151,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652030901,15.30930172,93.243,93.151,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652031199,15.30930172,93.243,93.157,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772652031400,9.65,93.229,93.151,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652031994,15.30930172,93.265,93.177,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652033300,15.30930172,93.287,93.177,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652034192,9.645,93.274,93.211,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772652034896,15.30930172,93.271,93.203,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652036300,15.30930172,93.269,93.171,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652036902,15.30930172,93.269,93.194,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772652037101,15.30930172,93.269,93.171,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652037402,24.95530172,93.269,93.191,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652037600,15.30930172,93.269,93.191,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652039396,15.30930172,93.269,93.211,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772652040404,15.30930172,93.269,93.22,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772652040703,15.30930172,93.269,93.21,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652041206,15.30930172,93.297,93.23,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652042304,15.30930172,93.285,93.226,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772652042606,15.30930172,93.319,93.24,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652042806,15.30930172,93.319,93.241,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652043706,15.30930172,93.311,93.24,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652044001,15.30930172,93.311,93.219,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652044002,15.30930172,93.311,93.22,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652044704,15.30930172,93.311,93.24,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652045500,9.643,93.297,93.24,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652046409,24.95130172,93.307,93.24,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652046606,15.30930172,93.307,93.24,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652046802,15.30930172,93.302,93.221,15.17879383]
["bitfinex-derivatives","SOLF0:USTF0",1772652047708,15.30930172,93.302,93.24,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652048209,15.30930172,93.302,93.24,23.46041684]
["bitfinex-derivatives","SOLF0:USTF0",1772652048700,15.30930172,93.302,93.262,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772652048900,17.21446274,93.387,93.267,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652049100,17.21446274,93.387,93.33,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652049301,17.21446274,93.387,93.25,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652049608,17.21446274,93.387,93.332,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772652050302,9.632,93.398,93.332,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772652050709,17.21446274,93.41,93.35,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652051113,26.84546274,93.408,93.345,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772652051410,17.21446274,93.408,93.331,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652051610,17.21446274,93.408,93.35,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652052108,17.21446274,93.408,93.331,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652052307,17.21446274,93.408,93.31,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652052511,17.21446274,93.385,93.3,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652052705,17.21446274,93.385,93.299,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652053104,17.21446274,93.366,93.299,26.53408539]
["bitfinex-derivatives","SOLF0:USTF0",1772652053310,17.21446274,93.366,93.272,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652053703,17.21446274,93.366,93.214,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1772652053704,17.21446274,93.324,93.25,25.1737084]
["bitfinex-derivatives","SOLF0:USTF0",1772652053909,17.21446274,93.324,93.25,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652054111,17.21446274,93.324,93.23,8.28162301]
["bitfinex-derivatives","SOLF0:USTF0",1772652054313,17.21446274,93.324,93.23,25.1737084]
["bitfinex-derivatives","SOLF0:USTF0",1772652054507,17.21446274,93.32,93.24,25.16032248]
["bitfinex-derivatives","SOLF0:USTF0",1772652054907,17.21446274,93.366,93.278,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652055104,17.21446274,93.449,93.31,8.26823709]
["bitfinex-derivatives","SOLF0:USTF0",1772652055308,17.21446274,93.409,93.331,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652056110,17.21446274,93.409,93.31,8.26823709]
["bitfinex-derivatives","SOLF0:USTF0",1772652056315,17.21446274,93.389,93.303,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652057115,17.21446274,93.389,93.323,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772652057614,16.74988176,93.389,93.323,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772652058013,26.38288176,93.389,93.323,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772652058312,26.38288176,93.389,93.303,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652058313,16.74988176,93.389,93.303,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652059415,9.633,93.388,93.321,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772652059613,17.21446274,93.387,93.321,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772652059809,17.21446274,93.387,93.303,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652060616,17.21446274,93.405,93.338,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772652061012,17.21446274,93.405,93.324,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652061207,17.21446274,93.405,93.29,19.87466655]
["bitfinex-derivatives","SOLF0:USTF0",1772652061418,17.21446274,93.405,93.264,9.50213511]
["bitfinex-derivatives","SOLF0:USTF0",1772652061419,17.21446274,93.384,93.302,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652061814,17.21446274,93.37,93.306,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772652062015,17.21446274,93.37,93.261,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652062415,17.21446274,93.362,93.261,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652063511,19.87466655,93.39,93.291,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772652063512,17.21446274,93.36,93.291,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772652063920,17.21446274,93.36,93.261,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652064419,17.21446274,93.339,93.261,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652064815,17.21446274,93.334,93.267,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772652065919,17.21446274,93.334,93.277,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772652066711,9.639,93.333,93.266,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772652067117,17.21446274,93.332,93.231,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652067317,26.85446274,93.32,93.25,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772652067724,17.21446274,93.319,93.231,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652067922,17.21446274,93.308,93.239,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772652068218,17.21446274,93.308,93.209,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652068417,17.21446274,93.289,93.187,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652068725,149.951,93.331,93.187,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652068726,17.21446274,93.269,93.187,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652069424,17.21446274,93.269,93.206,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772652069620,17.21446274,93.269,93.187,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652069822,17.21446274,93.265,93.194,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772652070524,17.21446274,93.265,93.161,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652070926,17.21446274,93.238,93.161,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652071122,17.21446274,93.238,93.121,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652071521,17.21446274,93.21,93.121,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652072229,17.21446274,93.208,93.121,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652073331,9.652,93.207,93.134,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772652073529,17.21446274,93.208,93.121,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652073927,17.21446274,93.172,93.07,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652074320,17.21446274,93.169,93.07,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652074529,17.21446274,93.148,93.075,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772652074821,17.21446274,93.148,93.07,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652075026,9.66,93.13,93.053,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652075230,17.21446274,93.129,93.021,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652075628,17.21446274,93.129,93.063,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772652076123,17.21446274,93.129,93.005,150.476]
["bitfinex-derivatives","SOLF0:USTF0",1772652076124,17.21446274,93.127,93.025,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652076524,17.21446274,93.127,93.041,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652076727,17.21446274,93.127,93.062,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772652076922,17.21446274,93.127,93.018,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652076923,8.30454258,93.12,93.018,16.89208539]
["bitfinex-derivatives","SOLF0:USTF0",1772652077123,17.21446274,93.119,93.067,0.06802933]
["bitfinex-derivatives","SOLF0:USTF0",1772652077728,17.21446274,93.119,93.055,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772652078625,17.21446274,93.119,93.007,150.472]
["bitfinex-derivatives","SOLF0:USTF0",1772652078626,19.30998691,93.141,93.061,18.44828249]
["bitfinex-derivatives","SOLF0:USTF0",1772652079132,19.30998691,93.141,93.075,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772652079333,19.30998691,93.141,93.061,18.44828249]
["bitfinex-derivatives","SOLF0:USTF0",1772652080132,19.30998691,93.141,93.075,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772652080438,19.30998691,93.141,93.061,18.44828249]
["bitfinex-derivatives","SOLF0:USTF0",1772652081435,19.30998691,93.141,93.092,0.06779056]
["bitfinex-derivatives","SOLF0:USTF0",1772652082037,19.30998691,93.165,93.092,18.51607305]
["bitfinex-derivatives","SOLF0:USTF0",1772652082433,19.30998691,93.165,93.092,0.06779056]
["bitfinex-derivatives","SOLF0:USTF0",1772652082634,19.30998691,93.164,93.081,18.44828249]
["bitfinex-derivatives","SOLF0:USTF0",1772652083134,19.30998691,93.164,93.104,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1772652083335,19.30998691,93.186,93.105,18.44828249]
["bitfinex-derivatives","SOLF0:USTF0",1772652084040,19.30998691,93.186,93.12,8.30454258]
["bitfinex-derivatives","SOLF0:USTF0",1772652084236,19.30998691,93.186,93.125,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1772652084830,19.30998691,93.186,93.135,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772652085840,19.30998691,93.186,93.124,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1772652087043,19.30998691,93.186,93.105,18.44828249]
["bitfinex-derivatives","SOLF0:USTF0",1772652087044,19.30998691,93.186,93.111,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1772652087642,19.953178,93.169,93.098,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1772652088142,19.953178,93.167,93.098,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1772652088544,19.953178,93.167,93.087,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772652088743,19.953178,93.149,93.062,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652088943,19.953178,93.149,93.04,27.88439426]
["bitfinex-derivatives","SOLF0:USTF0",1772652089242,19.953178,93.129,93.04,27.88439426]
["bitfinex-derivatives","SOLF0:USTF0",1772652089647,19.953178,93.126,93.04,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652091244,19.953178,93.113,93.02,8.30454258]
["bitfinex-derivatives","SOLF0:USTF0",1772652091449,19.953178,93.109,93.018,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652091838,19.953178,93.101,93.018,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652092449,19.953178,93.101,93.031,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772652092650,19.953178,93.101,93.021,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652093153,19.953178,93.099,93.04,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772652093450,19.953178,93.099,92.979,19.352]
["bitfinex-derivatives","SOLF0:USTF0",1772652093451,8.30454258,93.09,93.001,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652093746,19.953178,93.089,93.001,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652094048,19.953178,93.088,93.019,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772652094246,19.953178,93.088,93.001,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652094647,29.618178,93.086,93.001,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652094949,19.953178,93.085,93.001,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652095343,19.953178,93.085,93.019,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772652096246,19.953178,93.085,93.001,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652096247,19.953178,93.085,93.028,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772652096647,19.953178,93.085,93.0,8.30454258]
["bitfinex-derivatives","SOLF0:USTF0",1772652096853,19.953178,93.072,92.996,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652097254,19.953178,93.069,93.0,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772652097748,19.953178,93.069,93.025,0.06802782]
["bitfinex-derivatives","SOLF0:USTF0",1772652098150,19.953178,93.099,93.025,0.06802782]
["bitfinex-derivatives","SOLF0:USTF0",1772652098654,19.953178,93.099,93.0,8.30454258]
["bitfinex-derivatives","SOLF0:USTF0",1772652098849,19.953178,93.099,92.996,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652099354,19.953178,93.084,93.017,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772652100752,9.666,93.071,93.007,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772652100946,19.953178,93.07,93.007,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772652101956,19.953178,93.07,92.996,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652102455,19.953178,93.07,92.975,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652102652,19.953178,93.059,92.975,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652103352,9.668,93.058,93.005,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772652103752,9.668,93.058,93.008,0.06859597]
["bitfinex-derivatives","SOLF0:USTF0",1772652104054,19.953178,93.077,93.008,0.06859597]
["bitfinex-derivatives","SOLF0:USTF0",1772652104650,19.953178,93.077,92.994,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652105354,9.666,93.072,93.017,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772652105754,19.953178,93.077,92.994,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652105953,19.953178,93.077,93.018,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772652106148,19.953178,93.077,93.011,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652106758,19.953178,93.077,92.991,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652107948,9.666,93.076,93.02,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772652108152,19.953178,93.077,92.991,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652109049,19.28607778,93.076,93.024,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772652109252,19.28607778,93.076,92.991,19.57985168]
["bitfinex-derivatives","SOLF0:USTF0",1772652109959,8.30454258,93.07,92.956,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652110150,19.28607778,93.046,92.956,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652110754,19.28607778,93.046,92.977,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772652110953,19.28607778,93.029,92.956,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652111459,19.28607778,93.027,92.94,264.67837422]
["bitfinex-derivatives","SOLF0:USTF0",1772652111659,19.28607778,93.027,92.941,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652112056,19.28607778,93.025,92.941,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652112558,19.28607778,93.025,92.952,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772652112858,19.28607778,93.025,92.941,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652114057,150.371,93.071,92.94,264.67837422]
["bitfinex-derivatives","SOLF0:USTF0",1772652114058,19.28607778,93.009,92.94,264.67837422]
["bitfinex-derivatives","SOLF0:USTF0",1772652114453,19.28607778,92.991,92.928,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772652114655,19.28607778,92.959,92.876,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652115261,19.28607778,92.959,92.908,0.06860286]
["bitfinex-derivatives","SOLF0:USTF0",1772652115463,19.28607778,92.941,92.876,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652116057,19.28607778,92.938,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652116573,9.682,92.916,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652117170,9.682,92.916,92.852,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772652117464,19.28607778,92.918,92.852,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772652117866,19.28607778,92.918,92.852,29.91526814]
["bitfinex-derivatives","SOLF0:USTF0",1772652118363,9.682,92.921,92.852,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652118667,19.28607778,92.92,92.831,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652119366,9.682,92.916,92.84,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772652119665,9.682,92.916,92.841,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652119861,19.28607778,92.978,92.88,8.34133418]
["bitfinex-derivatives","SOLF0:USTF0",1772652120368,19.28607778,92.959,92.88,8.34133418]
["bitfinex-derivatives","SOLF0:USTF0",1772652120568,19.28607778,92.948,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652120960,19.28607778,92.948,92.87,8.34133418]
["bitfinex-derivatives","SOLF0:USTF0",1772652121163,19.28607778,92.944,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652121359,19.28607778,92.939,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652121765,9.682,92.915,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652121963,19.28607778,92.914,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652122169,9.684,92.901,92.833,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652122365,28.97007778,92.901,92.833,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652122665,19.28607778,92.901,92.833,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652123263,8.34133418,92.92,92.829,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652123468,19.28607778,92.92,92.841,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652123766,19.28607778,92.944,92.862,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652124970,19.28607778,92.944,92.877,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772652125572,9.678,92.953,92.886,29.91126814]
["bitfinex-derivatives","SOLF0:USTF0",1772652125769,19.28607778,92.965,92.887,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652126070,19.28607778,92.989,92.901,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652126773,19.28607778,92.989,92.936,0.0685072]
["bitfinex-derivatives","SOLF0:USTF0",1772652126973,19.28607778,93.01,92.94,8.34133418]
["bitfinex-derivatives","SOLF0:USTF0",1772652127179,9.675,92.987,92.936,0.0685072]
["bitfinex-derivatives","SOLF0:USTF0",1772652127370,9.675,92.987,92.915,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652127566,19.28607778,93.009,92.921,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652127968,9.673,93.008,92.921,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652128269,19.28607778,93.009,92.94,8.34133418]
["bitfinex-derivatives","SOLF0:USTF0",1772652128578,19.28607778,93.019,92.948,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772652129272,9.672,93.013,92.957,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772652129472,19.28607778,93.019,92.958,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652129675,19.28607778,93.049,92.958,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652130474,19.28607778,93.049,92.962,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772652130475,9.671,93.023,92.962,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772652131173,19.28607778,93.029,92.983,0.06833723]
["bitfinex-derivatives","SOLF0:USTF0",1772652131772,9.671,93.026,92.983,0.06833723]
["bitfinex-derivatives","SOLF0:USTF0",1772652131979,19.28607778,93.029,92.937,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652132176,9.673,93.006,92.937,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652132374,19.28607778,93.005,92.937,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652133477,19.28607778,93.005,92.937,29.90626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652133478,9.674,92.997,92.937,29.90626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652133877,9.674,92.997,92.89,8.34133418]
["bitfinex-derivatives","SOLF0:USTF0",1772652133878,19.28607778,92.996,92.916,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652134782,19.28607778,92.996,92.916,29.90826814]
["bitfinex-derivatives","SOLF0:USTF0",1772652135074,8.34133418,92.99,92.916,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772652135478,19.28607778,92.974,92.907,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652135974,9.676,92.973,92.909,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772652136171,19.28607778,92.949,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652136774,9.682,92.915,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652136978,19.28607778,92.928,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652137577,9.682,92.916,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652138278,19.28607778,92.927,92.851,20.22626814]
["bitfinex-derivatives","SOLF0:USTF0",1772652138875,19.28607778,92.927,92.852,19.41019302]
["bitfinex-derivatives","SOLF0:USTF0",1772652139576,8.34133418,92.96,92.86,8.34133418]
["bitfinex-derivatives","SOLF0:USTF0",1772652139577,21.37946107,92.948,92.86,8.34133418]
["bitfinex-derivatives","SOLF0:USTF0",1772652139781,21.37946107,92.948,92.861,19.41019302]
["bitfinex-derivatives","SOLF0:USTF0",1772652139980,21.37946107,92.939,92.861,19.41019302]
["bitfinex-derivatives","SOLF0:USTF0",1772652140184,9.682,92.921,92.861,19.41019302]
["bitfinex-derivatives","SOLF0:USTF0",1772652140580,21.37946107,92.939,92.861,19.41019302]
["bitfinex-derivatives","SOLF0:USTF0",1772652140888,21.37946107,92.952,92.883,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772652141380,21.37946107,92.952,92.871,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772652141584,21.37946107,92.952,92.88,8.34133418]
["bitfinex-derivatives","SOLF0:USTF0",1772652142384,21.37946107,92.952,92.89,29.09519302]
["bitfinex-derivatives","SOLF0:USTF0",1772652142585,21.37946107,92.989,92.9,27.7515272]
["bitfinex-derivatives","SOLF0:USTF0",1772652142785,21.37946107,92.989,92.901,19.41019302]
["bitfinex-derivatives","SOLF0:USTF0",1772652143883,9.676,92.973,92.914,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772652144779,9.68,92.939,92.879,19.41019302]
["bitfinex-derivatives","SOLF0:USTF0",1772652144976,19.346,93.008,92.879,19.41019302]
["bitfinex-derivatives","SOLF0:USTF0",1772652144977,21.37946107,92.959,92.879,19.41019302]
["bitfinex-derivatives","SOLF0:USTF0",1772652145477,21.37946107,92.959,92.899,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772652145884,21.37946107,92.981,92.901,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652146988,9.678,92.961,92.902,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772652147384,21.37946107,92.981,92.901,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652148488,9.676,92.978,92.921,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772652149190,31.12618397,92.978,92.911,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772652149390,9.676,92.974,92.911,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772652150090,9.677,92.965,92.901,29.93452292]
["bitfinex-derivatives","SOLF0:USTF0",1772652150286,21.45018397,93.031,92.911,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652150487,21.45018397,93.009,92.911,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652150685,9.677,92.968,92.911,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652151689,9.678,92.96,92.911,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652151891,21.45018397,92.96,92.893,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772652152097,21.45018397,92.96,92.893,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652152392,9.678,92.959,92.893,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652153083,29.79151815,92.93,92.846,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652153289,21.45018397,92.929,92.846,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652153700,21.45018397,92.929,92.851,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652154489,21.45018397,92.929,92.861,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772652154894,21.45018397,92.929,92.851,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652155086,21.45018397,92.95,92.877,29.93652292]
["bitfinex-derivatives","SOLF0:USTF0",1772652155397,21.45018397,92.95,92.877,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652156084,21.45018397,92.95,92.861,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652156595,21.45018397,92.938,92.861,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652158291,9.68,92.935,92.881,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772652159394,9.68,92.935,92.861,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652159395,9.68,92.935,92.872,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772652159690,9.679,92.944,92.891,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772652159891,21.45018397,92.958,92.872,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652160497,9.681,92.927,92.872,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652160890,21.45018397,92.958,92.872,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652161395,9.679,92.947,92.897,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772652161594,21.45018397,92.958,92.897,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772652162195,9.678,92.956,92.906,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772652162392,9.678,92.956,92.89,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652162596,21.45018397,92.982,92.901,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652162797,9.676,92.977,92.901,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652163096,21.45018397,92.982,92.901,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652163502,9.679,92.951,92.903,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772652163701,9.679,92.951,92.901,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652164099,9.678,92.96,92.902,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772652164697,21.45018397,92.959,92.922,0.06785262]
["bitfinex-derivatives","SOLF0:USTF0",1772652164899,21.45018397,92.959,92.881,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652165296,9.679,92.948,92.891,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652165500,21.45018397,92.959,92.891,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652166397,21.45018397,92.959,92.897,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652167308,21.45018397,92.997,92.911,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652167502,21.45018397,92.997,92.921,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652168307,21.45018397,92.997,92.938,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652168807,20.90221836,93.029,92.938,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652169007,9.674,92.999,92.946,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772652170908,9.674,92.999,92.938,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652171108,20.90221836,93.01,92.938,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652171109,9.673,93.009,92.938,20.25052292]
["bitfinex-derivatives","SOLF0:USTF0",1772652171704,9.672,93.018,92.959,31.06100844]
["bitfinex-derivatives","SOLF0:USTF0",1772652171905,20.90221836,93.03,92.96,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652172909,20.90221836,93.03,92.94,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652173110,20.90221836,93.012,92.94,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652174004,0.06790612,92.985,92.94,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652174502,20.97012448,92.985,92.916,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652174706,20.90221836,92.979,92.898,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652175811,0.06789665,92.948,92.898,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652176808,9.679,92.944,92.898,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652177409,0.06789665,92.948,92.898,31.06700844]
["bitfinex-derivatives","SOLF0:USTF0",1772652178012,0.06789665,92.948,92.91,31.06600844]
["bitfinex-derivatives","SOLF0:USTF0",1772652178710,9.677,92.971,92.92,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772652180414,9.677,92.971,92.912,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772652180614,9.677,92.971,92.91,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652180814,20.90221836,92.976,92.91,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652181406,20.90221836,92.976,92.87,19.40112124]
["bitfinex-derivatives","SOLF0:USTF0",1772652181407,20.90221836,92.958,92.885,9.70049842]
["bitfinex-derivatives","SOLF0:USTF0",1772652181605,20.90221836,92.958,92.884,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652182012,9.68,92.941,92.884,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652182214,20.90221836,92.958,92.884,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652182415,20.90221836,92.958,92.852,19.40112124]
["bitfinex-derivatives","SOLF0:USTF0",1772652182416,20.90221836,92.949,92.868,9.70049842]
["bitfinex-derivatives","SOLF0:USTF0",1772652182614,20.90221836,92.949,92.867,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652182815,20.90221836,92.949,92.877,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652183207,9.68,92.942,92.888,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772652183818,20.90221836,92.949,92.877,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652184013,9.678,92.954,92.885,9.70049842]
["bitfinex-derivatives","SOLF0:USTF0",1772652184315,9.678,92.954,92.887,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652184515,9.678,92.954,92.888,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652184716,20.90221836,92.969,92.911,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652185115,8.33024405,92.99,92.911,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652185407,20.90221836,92.989,92.911,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652187917,20.90221836,92.969,92.894,9.70049842]
["bitfinex-derivatives","SOLF0:USTF0",1772652188117,20.90221836,92.969,92.891,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652188321,9.679,92.951,92.91,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772652188516,9.679,92.951,92.892,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652188716,9.982501,93.018,92.87,8.33024405]
["bitfinex-derivatives","SOLF0:USTF0",1772652188717,20.90221836,92.989,92.898,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652189316,20.90221836,92.989,92.898,9.70049842]
["bitfinex-derivatives","SOLF0:USTF0",1772652189624,20.90221836,92.989,92.904,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652190914,20.90221836,92.989,92.907,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652191523,9.677,92.971,92.923,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772652191726,20.90221836,92.989,92.907,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652192119,20.90221836,92.989,92.922,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772652192319,0.06787179,92.956,92.922,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772652193325,20.97009015,92.956,92.904,0.00049842]
["bitfinex-derivatives","SOLF0:USTF0",1772652193624,20.97009015,92.956,92.856,25.86816165]
["bitfinex-derivatives","SOLF0:USTF0",1772652193625,20.90221836,92.949,92.871,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652194016,9.68,92.941,92.886,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652194523,9.68,92.941,92.895,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772652195927,0.06814051,92.927,92.895,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772652196816,0.06814051,92.927,92.887,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772652197024,0.06814051,92.927,92.886,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652197524,9.679,92.951,92.901,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772652197729,29.23246241,92.97,92.901,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652198019,9.679,92.951,92.901,31.06700844]
["bitfinex-derivatives","SOLF0:USTF0",1772652200120,20.90221836,92.97,92.901,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652200327,20.23151893,92.989,92.901,21.38300844]
["bitfinex-derivatives","SOLF0:USTF0",1772652200914,20.23151893,92.967,92.896,12.93399789]
["bitfinex-derivatives","SOLF0:USTF0",1772652201124,20.23151893,92.967,92.88,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652201326,20.23151893,92.967,92.881,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652201927,20.23151893,92.967,92.888,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652202130,20.23151893,92.967,92.87,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652202922,9.68,92.934,92.875,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652203122,9.68,92.934,92.78,46.27616854]
["bitfinex-derivatives","SOLF0:USTF0",1772652203124,20.23151893,92.919,92.847,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652203522,20.23151893,92.919,92.784,25.86816165]
["bitfinex-derivatives","SOLF0:USTF0",1772652203523,20.23151893,92.899,92.8,19.40112124]
["bitfinex-derivatives","SOLF0:USTF0",1772652203725,8.33024405,92.96,92.747,428.21116047]
["bitfinex-derivatives","SOLF0:USTF0",1772652203726,20.23151893,92.869,92.792,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652203921,9.687,92.867,92.792,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652204127,29.91851893,92.867,92.792,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652204323,20.23151893,92.867,92.792,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652204524,9.689,92.854,92.792,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652204728,20.23151893,92.867,92.8,8.33024405]
["bitfinex-derivatives","SOLF0:USTF0",1772652204919,20.23151893,92.867,92.801,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652205123,9.688,92.866,92.801,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652205525,20.23151893,92.863,92.78,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652206124,21.93579261,92.859,92.78,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652206525,9.69,92.838,92.78,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652206725,21.93579261,92.859,92.78,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652207029,9.689,92.851,92.78,21.84136796]
["bitfinex-derivatives","SOLF0:USTF0",1772652207227,9.689,92.851,92.728,19.53510333]
["bitfinex-derivatives","SOLF0:USTF0",1772652207228,21.93579261,92.809,92.748,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652207429,21.93579261,92.809,92.742,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652207824,21.93579261,92.788,92.742,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652208225,21.93579261,92.781,92.742,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652208931,21.93579261,92.819,92.742,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652209623,150.808,92.801,92.742,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652209828,8.33024405,92.82,92.582,151.162]
["bitfinex-derivatives","SOLF0:USTF0",1772652209829,21.93579261,92.743,92.641,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652210026,8.33024405,92.73,92.641,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652210427,9.702,92.726,92.641,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652210828,9.702,92.726,92.651,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652211024,21.93579261,92.743,92.651,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652211025,9.701,92.742,92.651,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652211228,21.93579261,92.743,92.651,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652211430,21.93579261,92.739,92.651,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652211630,21.93579261,92.719,92.63,8.33024405]
["bitfinex-derivatives","SOLF0:USTF0",1772652211830,21.93579261,92.713,92.631,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652212225,21.93579261,92.755,92.671,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652212528,21.93579261,92.747,92.671,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652212829,21.93579261,92.747,92.674,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652214329,9.699,92.761,92.68,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772652214534,21.93579261,92.768,92.681,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652215431,21.93579261,92.764,92.684,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652216129,31.63479261,92.759,92.684,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652216428,21.93579261,92.758,92.684,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652217432,21.93579261,92.739,92.661,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652218633,21.93579261,92.737,92.661,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652218829,21.93579261,92.724,92.555,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652219032,21.93579261,92.689,92.591,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652219239,21.93579261,92.665,92.58,8.33024405]
["bitfinex-derivatives","SOLF0:USTF0",1772652219438,21.93579261,92.665,92.581,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652219637,159.22124405,92.75,92.601,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652219638,21.93579261,92.709,92.601,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652220334,21.93579261,92.759,92.621,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652220633,21.93579261,92.739,92.641,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652220934,21.93579261,92.722,92.641,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652221534,21.93579261,92.722,92.646,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652222636,31.63879261,92.722,92.646,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652222938,21.93579261,92.721,92.646,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652223335,9.706,92.692,92.624,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652223636,21.93579261,92.722,92.641,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652223836,8.33024405,92.74,92.641,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652224038,21.93579261,92.739,92.641,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652224635,21.93579261,92.739,92.645,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652225243,9.704,92.708,92.645,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652228542,9.705,92.698,92.645,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652229742,21.56481293,92.739,92.645,22.11438554]
["bitfinex-derivatives","SOLF0:USTF0",1772652230747,9.704,92.712,92.647,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652231247,9.704,92.712,92.649,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652232449,9.704,92.712,92.64,8.33024405]
["bitfinex-derivatives","SOLF0:USTF0",1772652232450,9.702,92.726,92.653,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652232637,9.702,92.726,92.61,8.33024405]
["bitfinex-derivatives","SOLF0:USTF0",1772652232638,9.702,92.726,92.661,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652233536,21.56481293,92.759,92.671,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652233841,21.56481293,92.759,92.681,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772652234246,9.701,92.739,92.672,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652234644,21.56481293,92.759,92.672,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652234847,9.7,92.743,92.672,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652235350,21.56481293,92.759,92.674,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652235551,21.56481293,92.781,92.691,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652235752,21.56481293,92.781,92.707,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652236047,21.56481293,92.76,92.69,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652236241,21.56481293,92.76,92.694,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772652236440,21.56481293,92.76,92.694,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652236641,21.56481293,92.758,92.694,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652237947,8.33024405,92.77,92.704,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772652238155,9.697,92.775,92.694,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652238354,21.56481293,92.779,92.694,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652238953,9.698,92.766,92.703,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652239747,9.697,92.778,92.707,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652239950,21.56481293,92.779,92.707,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652240151,21.56481293,92.799,92.729,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652240959,21.56481293,92.818,92.741,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652241458,9.694,92.808,92.742,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772652241762,21.56481293,92.838,92.741,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652242058,21.56481293,92.838,92.761,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652242253,21.56481293,92.861,92.78,7.16716377]
["bitfinex-derivatives","SOLF0:USTF0",1772652242451,21.56481293,92.861,92.781,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652242653,21.56481293,92.845,92.761,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652243560,21.56481293,92.845,92.78,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772652243955,21.56481293,92.845,92.761,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652244159,21.56481293,92.866,92.785,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652244657,21.56481293,92.859,92.785,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652245057,21.56481293,92.859,92.805,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652245257,21.56481293,92.879,92.806,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652245765,21.56481293,92.899,92.823,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652246065,21.56481293,92.899,92.824,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652246661,21.56481293,92.898,92.824,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652247265,9.684,92.895,92.826,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772652247756,21.56481293,92.919,92.85,28.10785147]
["bitfinex-derivatives","SOLF0:USTF0",1772652248058,21.56481293,92.919,92.85,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652248263,31.24681293,92.918,92.831,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652248463,21.56481293,92.917,92.831,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652248861,9.684,92.903,92.835,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652249061,7.16716377,92.93,92.835,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652249062,21.56481293,92.902,92.835,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652249258,21.56481293,92.902,92.835,30.6316877]
["bitfinex-derivatives","SOLF0:USTF0",1772652249462,21.56481293,92.902,92.836,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652249661,21.56481293,92.902,92.844,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772652250062,21.56481293,92.902,92.859,0.06794897]
["bitfinex-derivatives","SOLF0:USTF0",1772652251361,21.56481293,92.925,92.86,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652251764,21.56481293,92.925,92.859,0.06794897]
["bitfinex-derivatives","SOLF0:USTF0",1772652252070,21.56481293,92.925,92.842,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652252268,9.685,92.893,92.842,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652253168,9.685,92.893,92.826,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772652253667,9.685,92.889,92.858,0.00017795]
["bitfinex-derivatives","SOLF0:USTF0",1772652254164,21.56481293,92.892,92.835,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652254971,21.56481293,92.92,92.847,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652255360,21.56481293,92.909,92.826,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652255665,9.685,92.89,92.827,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652256866,9.685,92.89,92.828,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652257167,9.685,92.887,92.828,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652257868,9.685,92.887,92.83,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652258065,31.25081293,92.882,92.81,28.10785147]
["bitfinex-derivatives","SOLF0:USTF0",1772652258271,31.25081293,92.882,92.811,20.9406877]
["bitfinex-derivatives","SOLF0:USTF0",1772652258967,31.25081293,92.882,92.819,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652259367,20.76147832,92.881,92.819,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652260268,20.76147832,92.902,92.83,7.16716377]
["bitfinex-derivatives","SOLF0:USTF0",1772652260664,20.76147832,92.902,92.83,29.18995758]
["bitfinex-derivatives","SOLF0:USTF0",1772652261374,20.76147832,92.874,92.791,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652261771,9.688,92.866,92.805,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652262469,20.76147832,92.874,92.813,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772652263467,9.688,92.863,92.805,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652263665,9.688,92.863,92.791,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652263666,20.76147832,92.863,92.791,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652263971,20.76147832,92.863,92.771,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652265373,9.69,92.843,92.785,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772652265566,20.76147832,92.863,92.791,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652265972,9.688,92.861,92.791,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652266172,20.76147832,92.863,92.791,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652267574,0.0679574,92.836,92.791,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652267775,0.0679574,92.836,92.806,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652268075,30.44947832,92.863,92.806,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652269077,30.44947832,92.863,92.813,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772652269282,20.76147832,92.863,92.813,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772652269780,20.76147832,92.863,92.825,0.06822789]
["bitfinex-derivatives","SOLF0:USTF0",1772652271186,9.688,92.861,92.825,0.06822789]
["bitfinex-derivatives","SOLF0:USTF0",1772652272080,31.92540026,92.861,92.825,0.06822789]
["bitfinex-derivatives","SOLF0:USTF0",1772652272384,7.16716377,92.89,92.825,0.06822789]
["bitfinex-derivatives","SOLF0:USTF0",1772652272385,9.688,92.857,92.825,0.06822789]
["bitfinex-derivatives","SOLF0:USTF0",1772652273085,9.688,92.857,92.801,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652273286,31.92540026,92.857,92.801,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652273685,9.689,92.853,92.801,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652274687,22.23740026,92.845,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772652275283,22.23740026,92.845,92.799,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652275487,22.23740026,92.869,92.791,22.02279381]
["bitfinex-derivatives","SOLF0:USTF0",1772652275789,9.688,92.861,92.807,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652275990,31.92540026,92.861,92.807,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652276186,22.23740026,92.86,92.757,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652276385,22.23740026,92.86,92.761,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652277089,22.23740026,92.86,92.779,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652277882,22.23740026,92.834,92.779,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652278090,22.23740026,92.834,92.76,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652279392,22.23740026,92.817,92.761,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772652279788,22.23740026,92.813,92.742,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652280390,22.23740026,92.813,92.744,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652280989,22.23740026,92.813,92.695,443.979]
["bitfinex-derivatives","SOLF0:USTF0",1772652280990,22.23740026,92.832,92.751,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652281292,22.23740026,92.832,92.771,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652281483,7.16716377,92.87,92.771,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652281684,22.23740026,92.853,92.771,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652282094,9.689,92.85,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772652282295,22.23740026,92.85,92.788,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652282887,22.23740026,92.841,92.739,12.96257988]
["bitfinex-derivatives","SOLF0:USTF0",1772652283191,7.16716377,92.77,92.68,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652283406,16.81141937,92.771,92.681,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652283590,9.697,92.779,92.682,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652283794,9.697,92.779,92.654,1.87702265]
["bitfinex-derivatives","SOLF0:USTF0",1772652283795,16.68290971,92.792,92.701,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652283997,16.68290971,92.792,92.72,7.16716377]
["bitfinex-derivatives","SOLF0:USTF0",1772652284189,16.68290971,92.791,92.72,7.16716377]
["bitfinex-derivatives","SOLF0:USTF0",1772652284389,16.68290971,92.791,92.701,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652284701,16.68544206,92.789,92.701,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652284893,16.71448443,92.764,92.701,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652285800,28.63592627,92.763,92.701,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652286701,18.97014251,92.762,92.701,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652287103,18.97014251,92.76,92.701,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652288307,18.99741141,92.756,92.681,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652289205,9.699,92.755,92.681,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652289702,28.46691593,92.755,92.681,21.25299568]
["bitfinex-derivatives","SOLF0:USTF0",1772652290196,28.46691593,92.755,92.593,151.145]
["bitfinex-derivatives","SOLF0:USTF0",1772652290197,18.76791593,92.724,92.657,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652290911,18.6741607,92.722,92.657,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652291800,18.6741607,92.722,92.68,0.06820384]
["bitfinex-derivatives","SOLF0:USTF0",1772652293606,18.36173215,92.71,92.637,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652294104,19.00845132,92.697,92.627,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652294404,19.00845132,92.697,92.631,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652295102,0.06892953,92.671,92.631,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652295496,0.06892953,92.671,92.62,7.16716377]
["bitfinex-derivatives","SOLF0:USTF0",1772652295805,0.06892953,92.671,92.61,29.30836845]
["bitfinex-derivatives","SOLF0:USTF0",1772652296005,18.88765406,92.679,92.61,29.30836845]
["bitfinex-derivatives","SOLF0:USTF0",1772652296204,9.708,92.67,92.613,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652296403,18.88765406,92.679,92.613,31.85520468]
["bitfinex-derivatives","SOLF0:USTF0",1772652297101,18.88765406,92.679,92.614,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652297601,19.09870024,92.698,92.63,7.16716377]
["bitfinex-derivatives","SOLF0:USTF0",1772652298502,0.06867602,92.673,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652298706,0.06867602,92.673,92.611,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652299006,9.705,92.696,92.631,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652299203,18.93588451,92.699,92.631,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652300305,18.76289945,92.729,92.631,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652300507,18.76289945,92.729,92.651,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652300702,9.703,92.714,92.652,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772652300908,18.67843497,92.713,92.64,7.17869193]
["bitfinex-derivatives","SOLF0:USTF0",1772652301109,18.67843497,92.713,92.595,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652301409,18.67843497,92.713,92.611,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652301606,7.17869193,92.73,92.623,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652301802,18.70978967,92.729,92.631,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652303201,18.70978967,92.729,92.652,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652303610,18.70978967,92.729,92.64,7.17869193]
["bitfinex-derivatives","SOLF0:USTF0",1772652303812,9.705,92.703,92.64,7.17869193]
["bitfinex-derivatives","SOLF0:USTF0",1772652304613,0.06831974,92.681,92.633,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652305003,17.38039419,92.68,92.606,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652305810,17.36232326,92.664,92.585,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652306210,9.709,92.661,92.605,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652306909,7.17869193,92.73,92.63,29.31989661]
["bitfinex-derivatives","SOLF0:USTF0",1772652307216,17.28493363,92.729,92.63,29.31989661]
["bitfinex-derivatives","SOLF0:USTF0",1772652308010,16.97595633,92.699,92.63,29.31989661]
["bitfinex-derivatives","SOLF0:USTF0",1772652308212,16.97595633,92.699,92.631,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652309109,9.706,92.69,92.639,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772652309614,16.97595633,92.699,92.639,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652309818,9.704,92.71,92.65,29.31989661]
["bitfinex-derivatives","SOLF0:USTF0",1772652310314,16.47006167,92.718,92.663,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772652310909,9.703,92.715,92.663,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772652311105,16.47006167,92.718,92.651,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652311305,16.47006167,92.718,92.64,7.17869193]
["bitfinex-derivatives","SOLF0:USTF0",1772652311815,9.706,92.693,92.64,7.17869193]
["bitfinex-derivatives","SOLF0:USTF0",1772652313310,9.706,92.693,92.641,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772652313819,9.706,92.693,92.641,31.85220468]
["bitfinex-derivatives","SOLF0:USTF0",1772652315214,16.47006167,92.718,92.641,31.85220468]
["bitfinex-derivatives","SOLF0:USTF0",1772652315416,16.47006167,92.718,92.641,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652315620,0.06887943,92.676,92.641,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652316519,9.705,92.702,92.645,31.85220468]
["bitfinex-derivatives","SOLF0:USTF0",1772652317018,9.705,92.702,92.648,31.85120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652317920,9.706,92.694,92.648,22.14120468]
["bitfinex-derivatives","SOLF0:USTF0",1772652318823,9.706,92.694,92.662,0.06901441]
["bitfinex-derivatives","SOLF0:USTF0",1772652319222,14.19693651,92.693,92.624,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652319822,9.707,92.683,92.633,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772652320516,9.707,92.675,92.624,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652320721,9.707,92.675,92.563,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772652320722,14.19693651,92.693,92.605,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652321126,7.17869193,92.7,92.605,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652321127,9.709,92.659,92.605,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652321729,9.708,92.668,92.605,30.0893564]
["bitfinex-derivatives","SOLF0:USTF0",1772652321930,9.708,92.668,92.606,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652322729,9.708,92.668,92.59,7.17869193]
["bitfinex-derivatives","SOLF0:USTF0",1772652322730,9.707,92.677,92.611,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652322928,13.60669707,92.692,92.611,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652323120,13.60669707,92.692,92.63,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652323321,13.60669707,92.692,92.571,151.181]
["bitfinex-derivatives","SOLF0:USTF0",1772652323322,13.60669707,92.699,92.611,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652323629,13.60669707,92.699,92.621,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652323829,13.39210237,92.72,92.642,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652324532,9.704,92.712,92.653,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772652324732,13.39210237,92.72,92.642,20.3743564]
["bitfinex-derivatives","SOLF0:USTF0",1772652325227,9.704,92.713,92.652,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772652325822,9.704,92.713,92.66,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772652327027,0.06829755,92.696,92.66,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772652327529,0.06829755,92.696,92.669,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772652329933,0.06829755,92.696,92.66,32.16245203]
["bitfinex-derivatives","SOLF0:USTF0",1772652330436,15.25547588,92.758,92.668,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652331026,9.701,92.737,92.691,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772652331335,15.25547588,92.758,92.668,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652331632,15.1592353,92.74,92.66,7.17869193]
["bitfinex-derivatives","SOLF0:USTF0",1772652332027,15.1592353,92.74,92.66,29.63214396]
["bitfinex-derivatives","SOLF0:USTF0",1772652332225,9.704,92.712,92.661,32.16245203]
["bitfinex-derivatives","SOLF0:USTF0",1772652333138,9.704,92.712,92.661,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652333331,9.705,92.702,92.642,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652333838,15.06512533,92.689,92.605,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652334042,9.709,92.662,92.605,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652334334,15.06512533,92.672,92.605,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652334539,9.71,92.653,92.605,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652335341,15.06512533,92.672,92.588,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652335738,9.71,92.654,92.592,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652336740,9.71,92.654,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772652337137,9.71,92.654,92.594,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652338031,9.709,92.663,92.597,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652338239,14.66071044,92.699,92.597,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652338439,14.66071044,92.699,92.611,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652338741,14.65715456,92.698,92.611,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652339641,14.65715456,92.698,92.61,7.17869193]
["bitfinex-derivatives","SOLF0:USTF0",1772652339642,14.65715456,92.698,92.624,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652339839,14.80429162,92.697,92.624,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652340033,14.80429162,92.696,92.625,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772652340236,14.80429162,92.696,92.625,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652340642,9.708,92.673,92.625,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652340836,14.74968932,92.694,92.591,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652341046,14.74968932,92.693,92.591,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652341241,14.74968932,92.692,92.591,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652341436,9.709,92.664,92.591,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652341640,14.50332235,92.674,92.591,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652342836,14.39999505,92.692,92.623,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772652343040,14.39999505,92.692,92.624,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652343545,14.39999505,92.692,92.648,0.06903772]
["bitfinex-derivatives","SOLF0:USTF0",1772652345441,9.708,92.675,92.648,0.06903772]
["bitfinex-derivatives","SOLF0:USTF0",1772652346242,14.23900848,92.666,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652346748,14.23900848,92.666,92.616,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652346749,9.709,92.665,92.616,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652348846,9.709,92.658,92.612,22.45345203]
["bitfinex-derivatives","SOLF0:USTF0",1772652349544,11.71607186,92.657,92.594,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652349849,0.06822359,92.644,92.594,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652350046,9.711,92.643,92.594,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652350242,0.06822359,92.644,92.594,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652350644,11.62748594,92.643,92.574,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652350853,0.06822359,92.644,92.574,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652351244,11.62748594,92.658,92.574,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652351941,0.06822757,92.625,92.594,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652352348,11.62748594,92.658,92.594,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652352649,12.17643523,92.688,92.596,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652353550,9.709,92.663,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652353750,9.709,92.663,92.615,29.16703212]
["bitfinex-derivatives","SOLF0:USTF0",1772652353950,9.709,92.663,92.616,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652354450,9.708,92.671,92.618,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652355147,9.709,92.663,92.618,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652355552,13.03108339,92.671,92.6,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652356444,9.711,92.646,92.6,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652358255,7.17869193,92.69,92.6,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652358256,9.711,92.638,92.6,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652360154,12.94840154,92.654,92.6,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652360750,12.51586915,92.671,92.6,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652360954,12.51586915,92.671,92.601,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652361351,9.709,92.659,92.605,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652361560,9.709,92.659,92.606,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652362060,9.708,92.667,92.608,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652362255,12.79532205,92.689,92.608,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652363061,9.709,92.661,92.609,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652363554,9.708,92.669,92.613,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652363759,12.75585852,92.69,92.613,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652364162,12.75585852,92.69,92.616,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652364461,13.06311942,92.689,92.616,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652364661,13.02426032,92.672,92.616,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652366257,9.71,92.65,92.599,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652366454,13.02426032,92.672,92.599,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652366656,9.712,92.636,92.599,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652367166,9.712,92.636,92.582,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652367362,9.711,92.645,92.582,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652367562,12.61476029,92.655,92.582,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652369366,12.61476029,92.655,92.591,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652370461,9.711,92.645,92.594,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772652370767,12.25359491,92.674,92.595,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652371361,9.71,92.654,92.603,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652371665,12.16957756,92.659,92.565,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652371859,12.16957756,92.659,92.588,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652372159,12.16957756,92.678,92.588,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652372364,9.71,92.648,92.604,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652372561,12.16957756,92.678,92.588,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652373268,12.16957756,92.678,92.601,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652373961,11.52588929,92.661,92.601,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652374262,11.52588929,92.661,92.583,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652374461,11.52588929,92.661,92.585,29.17003212]
["bitfinex-derivatives","SOLF0:USTF0",1772652374661,11.52313761,92.659,92.568,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652374966,11.49216946,92.637,92.57,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652376358,9.713,92.622,92.573,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652376970,19.416,92.673,92.573,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652376971,12.16626847,92.655,92.573,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652377464,9.711,92.641,92.592,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652378074,9.712,92.634,92.592,19.45303212]
["bitfinex-derivatives","SOLF0:USTF0",1772652378974,20.23637502,92.629,92.53,7.18895184]
["bitfinex-derivatives","SOLF0:USTF0",1772652379172,20.23637502,92.627,92.53,7.18895184]
["bitfinex-derivatives","SOLF0:USTF0",1772652379369,20.23637502,92.625,92.53,7.18895184]
["bitfinex-derivatives","SOLF0:USTF0",1772652379570,9.716,92.596,92.524,11.57876849]
["bitfinex-derivatives","SOLF0:USTF0",1772652379874,20.23637502,92.623,92.524,11.57876849]
["bitfinex-derivatives","SOLF0:USTF0",1772652380475,9.716,92.597,92.545,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772652380872,9.716,92.597,92.546,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652381071,20.23637502,92.641,92.549,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652381375,20.23637502,92.641,92.524,11.57876849]
["bitfinex-derivatives","SOLF0:USTF0",1772652381376,20.23637502,92.66,92.581,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652381573,20.23637502,92.66,92.594,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652382272,20.23637502,92.649,92.576,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652383078,20.23637502,92.649,92.579,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652383477,9.712,92.63,92.581,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652384073,20.23637502,92.649,92.581,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652384676,20.23637502,92.632,92.563,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652385676,20.23637502,92.613,92.545,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652385876,20.23637502,92.629,92.545,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652386376,9.715,92.603,92.553,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772652386577,20.23637502,92.629,92.545,19.22904014]
["bitfinex-derivatives","SOLF0:USTF0",1772652387178,20.23637502,92.629,92.555,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772652387774,20.23637502,92.629,92.555,28.180095]
["bitfinex-derivatives","SOLF0:USTF0",1772652387973,20.23637502,92.629,92.523,18.460095]
["bitfinex-derivatives","SOLF0:USTF0",1772652388278,27.14815508,92.59,92.525,18.460095]
["bitfinex-derivatives","SOLF0:USTF0",1772652388472,19.95920324,92.589,92.525,18.460095]
["bitfinex-derivatives","SOLF0:USTF0",1772652389176,7.18895184,92.61,92.524,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772652389177,19.95920324,92.609,92.549,18.460095]
["bitfinex-derivatives","SOLF0:USTF0",1772652389379,19.95920324,92.609,92.548,0.06821808]
["bitfinex-derivatives","SOLF0:USTF0",1772652389581,9.716,92.591,92.548,0.06821808]
["bitfinex-derivatives","SOLF0:USTF0",1772652389778,19.95920324,92.609,92.531,18.460095]
["bitfinex-derivatives","SOLF0:USTF0",1772652390271,19.95920324,92.609,92.524,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772652390473,19.95920324,92.589,92.524,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772652390973,9.72,92.553,92.524,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772652391573,7.18895184,92.57,92.524,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772652391774,9.719,92.563,92.524,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772652392172,9.72,92.554,92.524,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772652393683,9.72,92.554,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652393984,19.95920324,92.553,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652394179,9.721,92.551,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652394385,19.95920324,92.569,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652395279,9.72,92.552,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652395678,19.95920324,92.569,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652395881,7.18895184,92.54,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652396079,19.95920324,92.557,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652396584,19.95920324,92.579,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652397488,9.719,92.564,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652397688,19.95920324,92.579,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652397889,9.718,92.573,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652398185,19.425,92.629,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652398186,19.95920324,92.597,92.533,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772652398382,19.95920324,92.597,92.524,18.46038758]
["bitfinex-derivatives","SOLF0:USTF0",1772652398884,19.95920324,92.569,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652399490,9.719,92.563,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652399984,9.72,92.552,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652402081,19.43,92.606,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652402082,19.95920324,92.586,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652403192,19.95920324,92.572,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652403400,19.95920324,92.579,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652403790,9.719,92.563,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652403988,19.95920324,92.579,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652404790,19.95920324,92.579,92.529,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772652404990,19.95920324,92.579,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652405194,9.719,92.562,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652405383,19.95920324,92.579,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652406087,9.721,92.547,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652407091,19.95920324,92.555,92.524,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772652407290,19.95920324,92.555,92.464,18.460095]
["bitfinex-derivatives","SOLF0:USTF0",1772652407493,19.95920324,92.555,92.464,20.34112524]
["bitfinex-derivatives","SOLF0:USTF0",1772652407993,9.722,92.532,92.464,20.34112524]
["bitfinex-derivatives","SOLF0:USTF0",1772652408391,9.722,92.532,92.479,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772652408597,9.722,92.54,92.48,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652409096,9.721,92.549,92.496,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772652409295,19.95920324,92.555,92.48,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652410293,9.723,92.531,92.481,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772652410499,20.22530994,92.549,92.462,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652410995,20.22530994,92.531,92.466,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652411298,20.22530994,92.549,92.466,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652412099,9.722,92.534,92.476,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652413094,9.722,92.534,92.479,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652413397,9.723,92.527,92.479,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652413598,20.22530994,92.526,92.461,28.33188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652413797,20.22530994,92.526,92.461,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652413798,9.724,92.519,92.461,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652414003,7.18895184,92.57,92.444,1.881376]
["bitfinex-derivatives","SOLF0:USTF0",1772652414004,20.22530994,92.548,92.48,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652414196,20.22530994,92.566,92.481,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652414596,9.719,92.565,92.515,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652415402,9.719,92.565,92.516,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772652415698,20.22530994,92.588,92.5,7.18895184]
["bitfinex-derivatives","SOLF0:USTF0",1772652415903,20.22530994,92.588,92.501,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652416090,9.717,92.581,92.522,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652416290,19.425,92.63,92.522,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652416291,20.22530994,92.608,92.522,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652416703,7.18895184,92.6,92.522,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652417003,20.22530994,92.599,92.522,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652417201,20.22530994,92.599,92.523,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772652417406,20.22530994,92.599,92.523,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652417802,9.717,92.588,92.53,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772652418003,9.717,92.588,92.531,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652419098,29.94230994,92.588,92.531,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652419306,20.22530994,92.587,92.483,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652419906,20.22530994,92.587,92.503,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652420501,9.718,92.577,92.52,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652420701,20.22530994,92.587,92.52,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652421500,9.718,92.579,92.526,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652421907,20.22530994,92.61,92.538,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652422496,9.716,92.597,92.543,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652423100,9.715,92.607,92.543,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652423305,20.22530994,92.61,92.543,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652424507,9.715,92.6,92.554,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772652425108,9.716,92.591,92.546,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652425305,20.22530994,92.61,92.546,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652426405,9.717,92.584,92.546,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652426909,20.22530994,92.609,92.521,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652427102,20.22530994,92.59,92.521,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652428108,9.719,92.566,92.521,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652428608,9.718,92.578,92.524,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772652428814,20.22530994,92.589,92.524,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772652429310,20.22530994,92.589,92.471,19.80044885]
["bitfinex-derivatives","SOLF0:USTF0",1772652429311,20.22530994,92.589,92.503,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652429906,9.718,92.573,92.514,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652430308,20.22530994,92.589,92.514,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652431310,9.718,92.573,92.516,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652432011,9.718,92.573,92.519,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772652432609,9.719,92.565,92.516,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652434413,20.22530994,92.573,92.516,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652435107,9.718,92.572,92.516,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652435509,20.22530994,92.573,92.516,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652436210,9.719,92.565,92.516,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652436409,9.719,92.565,92.518,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772652436712,20.22530994,92.573,92.499,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652436911,20.22530994,92.573,92.516,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652438006,20.22530994,92.573,92.518,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772652438206,9.718,92.578,92.519,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652438408,20.22530994,92.59,92.519,18.60188494]
["bitfinex-derivatives","SOLF0:USTF0",1772652439620,20.53968449,92.629,92.541,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652439811,20.53968449,92.619,92.541,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652440007,9.714,92.616,92.541,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652440211,20.53968449,92.619,92.541,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652440416,20.53968449,92.619,92.551,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652440922,9.714,92.618,92.551,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652441219,20.53968449,92.619,92.551,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652442220,30.25268449,92.619,92.551,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652443014,9.714,92.612,92.559,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772652443420,20.53968449,92.619,92.56,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652444420,9.714,92.61,92.56,32.11506719]
["bitfinex-derivatives","SOLF0:USTF0",1772652445110,20.53968449,92.639,92.568,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652446518,9.713,92.627,92.576,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772652446717,20.53968449,92.639,92.568,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652447223,9.712,92.628,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772652447521,20.53968449,92.639,92.568,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652448118,9.713,92.62,92.571,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772652448518,9.713,92.62,92.568,22.39606719]
["bitfinex-derivatives","SOLF0:USTF0",1772652449922,9.713,92.62,92.57,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652450119,23.25030753,92.655,92.571,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652450420,23.25030753,92.655,92.57,7.19669399]
["bitfinex-derivatives","SOLF0:USTF0",1772652450421,23.25030753,92.655,92.596,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652451013,9.71,92.647,92.596,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652452012,9.71,92.656,92.599,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652452218,23.25030753,92.669,92.582,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652452819,9.71,92.653,92.594,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652453123,23.25030753,92.669,92.594,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652453523,10.05088338,92.738,92.611,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652453724,7.19669399,92.71,92.611,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652454224,9.707,92.676,92.625,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772652454524,9.707,92.676,92.611,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652455420,7.19669399,92.69,92.611,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652455621,20.02772165,92.689,92.611,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652456028,9.706,92.685,92.632,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652457217,20.02772165,92.689,92.632,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652457218,9.707,92.675,92.632,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652457418,9.707,92.675,92.591,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652457623,20.02772165,92.689,92.611,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652457825,9.706,92.687,92.634,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772652458727,20.02772165,92.689,92.611,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652459427,9.708,92.67,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652460025,9.707,92.68,92.618,32.78424684]
["bitfinex-derivatives","SOLF0:USTF0",1772652460223,16.67801887,92.679,92.602,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652460823,9.709,92.662,92.604,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652462523,9.709,92.662,92.609,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652462723,9.71,92.653,92.604,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652463724,9.71,92.653,92.58,7.19669399]
["bitfinex-derivatives","SOLF0:USTF0",1772652463725,16.73915282,92.679,92.609,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652464630,9.709,92.661,92.609,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652465632,9.709,92.661,92.626,0.0682657]
["bitfinex-derivatives","SOLF0:USTF0",1772652465829,16.77212125,92.659,92.592,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652466128,16.77212125,92.679,92.6,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652466327,9.709,92.663,92.6,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652466725,16.77212125,92.679,92.6,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652468332,0.06861664,92.649,92.6,23.07124684]
["bitfinex-derivatives","SOLF0:USTF0",1772652468533,0.06861664,92.649,92.603,29.71565096]
["bitfinex-derivatives","SOLF0:USTF0",1772652469133,9.71,92.653,92.603,29.71565096]
["bitfinex-derivatives","SOLF0:USTF0",1772652469530,9.711,92.646,92.603,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652469737,12.02824583,92.659,92.603,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652470435,12.02824583,92.659,92.561,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652471240,9.711,92.646,92.587,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652472143,0.06993877,92.626,92.587,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652472644,0.06993877,92.626,92.592,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652472841,0.06993877,92.626,92.561,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652473047,12.34819635,92.629,92.566,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652474144,12.48878725,92.618,92.566,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652475148,12.57153677,92.606,92.547,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652477448,9.715,92.604,92.55,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652477952,0.06826342,92.586,92.529,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652478254,0.06826342,92.586,92.544,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772652478546,13.15890508,92.622,92.545,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652478746,13.23896827,92.639,92.561,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652478953,13.23896827,92.639,92.583,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652480449,9.712,92.631,92.583,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652480844,13.23896827,92.639,92.583,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652481049,14.01373255,92.656,92.591,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652481753,9.71,92.651,92.6,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652482352,9.711,92.643,92.593,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652483158,9.71,92.652,92.596,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652483950,9.71,92.652,92.606,29.71565096]
["bitfinex-derivatives","SOLF0:USTF0",1772652484151,9.709,92.661,92.607,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652485455,0.06883411,92.643,92.571,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652485754,14.6566632,92.642,92.571,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652486156,14.6566632,92.693,92.611,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652486657,14.75935603,92.668,92.611,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652488653,9.711,92.639,92.593,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652489452,9.712,92.632,92.593,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652489852,14.80480577,92.648,92.593,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652490155,9.711,92.64,92.593,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652490859,0.07012222,92.63,92.593,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652491860,0.07012222,92.63,92.593,29.71665096]
["bitfinex-derivatives","SOLF0:USTF0",1772652492065,0.07012222,92.63,92.594,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652492765,14.93811471,92.649,92.576,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652494465,9.712,92.634,92.581,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652494866,14.93811471,92.649,92.581,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652495772,0.068581,92.624,92.581,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652496067,0.068581,92.624,92.589,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652498065,0.068581,92.624,92.578,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772652498259,0.068581,92.624,92.561,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652498660,14.94709047,92.634,92.561,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652499467,9.713,92.624,92.561,20.00065096]
["bitfinex-derivatives","SOLF0:USTF0",1772652500269,0.06841087,92.602,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772652500471,9.713,92.624,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772652500873,17.71470817,92.653,92.583,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652502368,9.711,92.642,92.591,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652502569,17.71470817,92.653,92.591,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652503574,9.712,92.629,92.591,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652504276,17.71470817,92.653,92.592,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652504576,18.21716616,92.689,92.592,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652504769,9.71,92.656,92.609,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652504967,18.27332045,92.671,92.608,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652505171,18.27332045,92.671,92.58,7.18731393]
["bitfinex-derivatives","SOLF0:USTF0",1772652505172,18.27332045,92.671,92.581,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652505368,29.46188338,92.694,92.599,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652505369,18.27332045,92.652,92.599,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652505778,18.27332045,92.652,92.581,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652506878,18.45081039,92.632,92.581,23.72870739]
["bitfinex-derivatives","SOLF0:USTF0",1772652510473,9.713,92.627,92.584,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652511371,9.713,92.627,92.596,0.0680442]
["bitfinex-derivatives","SOLF0:USTF0",1772652512874,18.43471099,92.648,92.596,0.0680442]
["bitfinex-derivatives","SOLF0:USTF0",1772652512875,9.712,92.635,92.596,0.0680442]
["bitfinex-derivatives","SOLF0:USTF0",1772652513880,18.53255388,92.622,92.524,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652514183,18.53255388,92.609,92.524,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652514978,9.717,92.585,92.524,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652515280,18.53255388,92.609,92.524,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652515782,9.718,92.576,92.524,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652517184,9.719,92.568,92.524,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652519881,9.719,92.568,92.5,7.18731393]
["bitfinex-derivatives","SOLF0:USTF0",1772652519882,9.719,92.568,92.508,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652520183,7.18731393,92.59,92.508,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652520184,0.06840184,92.555,92.508,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652521484,0.06840184,92.555,92.51,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652522281,19.39770741,92.588,92.521,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652524086,19.60740265,92.625,92.541,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652525385,9.714,92.609,92.551,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652525885,19.60740265,92.625,92.561,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652526082,9.713,92.621,92.573,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652526882,9.714,92.614,92.573,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652527480,9.714,92.614,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772652528390,9.714,92.614,92.56,7.18731393]
["bitfinex-derivatives","SOLF0:USTF0",1772652529085,19.60740265,92.625,92.557,24.27592243]
["bitfinex-derivatives","SOLF0:USTF0",1772652530394,9.714,92.615,92.559,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652530693,19.20594733,92.614,92.542,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652533390,9.715,92.604,92.55,31.91142838]
["bitfinex-derivatives","SOLF0:USTF0",1772652533994,19.27566601,92.603,92.55,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652534294,9.715,92.6,92.55,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652536498,7.18731393,92.62,92.53,7.18731393]
["bitfinex-derivatives","SOLF0:USTF0",1772652536499,19.30866179,92.599,92.53,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652537399,9.716,92.593,92.539,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772652537601,9.716,92.593,92.54,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652538099,9.716,92.593,92.557,0.0681287]
["bitfinex-derivatives","SOLF0:USTF0",1772652538695,19.421,92.649,92.557,0.0681287]
["bitfinex-derivatives","SOLF0:USTF0",1772652538696,19.33403224,92.615,92.558,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652539798,9.715,92.6,92.558,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652540699,9.714,92.609,92.558,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652541096,19.40585275,92.63,92.558,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652542299,9.714,92.612,92.568,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772652543102,9.714,92.612,92.561,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652544197,9.714,92.612,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772652545601,9.714,92.612,92.563,31.90942838]
["bitfinex-derivatives","SOLF0:USTF0",1772652546498,9.715,92.607,92.563,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652547502,9.715,92.6,92.563,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652547804,19.48735205,92.611,92.563,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652548205,19.48735205,92.611,92.548,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652549901,19.32651741,92.626,92.548,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652550101,20.05607245,92.672,92.492,151.31]
["bitfinex-derivatives","SOLF0:USTF0",1772652550102,19.32651741,92.641,92.576,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652550997,19.33754499,92.667,92.58,7.19395173]
["bitfinex-derivatives","SOLF0:USTF0",1772652551200,19.33754499,92.665,92.58,7.19395173]
["bitfinex-derivatives","SOLF0:USTF0",1772652551502,19.33754499,92.688,92.6,7.19395173]
["bitfinex-derivatives","SOLF0:USTF0",1772652551805,19.33754499,92.688,92.621,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652552706,19.33754499,92.688,92.622,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652553400,9.707,92.681,92.625,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652555505,9.707,92.681,92.628,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652555707,9.708,92.671,92.628,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652556705,9.707,92.679,92.628,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652557410,19.59674993,92.678,92.628,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652558407,9.708,92.666,92.628,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652558799,19.59674993,92.678,92.628,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652559103,9.708,92.666,92.628,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652560102,9.709,92.658,92.628,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652560710,19.59674993,92.678,92.628,22.19042838]
["bitfinex-derivatives","SOLF0:USTF0",1772652561108,19.09538728,92.711,92.63,22.5039197]
["bitfinex-derivatives","SOLF0:USTF0",1772652561813,9.707,92.683,92.632,22.5039197]
["bitfinex-derivatives","SOLF0:USTF0",1772652562712,9.707,92.676,92.632,22.5039197]
["bitfinex-derivatives","SOLF0:USTF0",1772652564315,9.707,92.684,92.632,22.5039197]
["bitfinex-derivatives","SOLF0:USTF0",1772652564511,9.707,92.684,92.641,22.5039197]
["bitfinex-derivatives","SOLF0:USTF0",1772652565605,9.707,92.677,92.64,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652566710,25.02015774,92.67,92.63,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652568812,25.02015774,92.67,92.625,22.5039197]
["bitfinex-derivatives","SOLF0:USTF0",1772652570920,9.708,92.67,92.63,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652571210,9.707,92.678,92.63,25.48302972]
["bitfinex-derivatives","SOLF0:USTF0",1772652573217,9.708,92.671,92.63,25.48302972]
["bitfinex-derivatives","SOLF0:USTF0",1772652575312,9.709,92.664,92.63,25.48302972]
["bitfinex-derivatives","SOLF0:USTF0",1772652575514,9.709,92.664,92.63,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652575711,9.709,92.664,92.623,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652579326,9.709,92.657,92.623,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652579514,15.1018261,92.666,92.611,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652580315,15.17269655,92.659,92.611,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652580521,9.71,92.651,92.611,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652581417,15.17269655,92.659,92.611,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652582523,15.21673701,92.639,92.592,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652582922,9.712,92.629,92.592,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652583121,15.21673701,92.639,92.592,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652584415,15.35550945,92.629,92.58,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652584618,18.70983042,92.62,92.572,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652585416,9.714,92.613,92.572,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652586019,18.70983042,92.62,92.572,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652587627,3.35150997,92.61,92.56,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652588223,3.35150997,92.61,92.557,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652588526,9.715,92.601,92.557,22.13151975]
["bitfinex-derivatives","SOLF0:USTF0",1772652589422,9.717,92.589,92.543,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652589624,18.13314,92.6,92.55,26.7699004]
["bitfinex-derivatives","SOLF0:USTF0",1772652590021,18.2208929,92.614,92.57,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652590428,18.2208929,92.614,92.57,26.7699004]
["bitfinex-derivatives","SOLF0:USTF0",1772652590827,18.2208929,92.614,92.492,151.31]
["bitfinex-derivatives","SOLF0:USTF0",1772652590828,18.22020696,92.634,92.581,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652591832,9.712,92.629,92.59,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652592131,20.87850529,92.65,92.591,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652593424,9.711,92.639,92.591,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652594134,9.71,92.647,92.6,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652594337,9.71,92.647,92.6,26.7699004]
["bitfinex-derivatives","SOLF0:USTF0",1772652594633,17.52699532,92.65,92.6,26.7699004]
["bitfinex-derivatives","SOLF0:USTF0",1772652595135,9.71,92.649,92.61,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652596033,9.709,92.659,92.61,26.7699004]
["bitfinex-derivatives","SOLF0:USTF0",1772652596734,9.71,92.652,92.61,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652597934,9.711,92.645,92.61,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652598337,17.92023529,92.644,92.587,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652598537,9.712,92.628,92.59,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652599538,9.712,92.628,92.6,0.0680617]
["bitfinex-derivatives","SOLF0:USTF0",1772652599938,9.712,92.637,92.6,3.41957167]
["bitfinex-derivatives","SOLF0:USTF0",1772652600632,9.712,92.637,92.6,26.8379621]
["bitfinex-derivatives","SOLF0:USTF0",1772652600833,9.711,92.645,92.61,26.7699004]
["bitfinex-derivatives","SOLF0:USTF0",1772652601539,17.96355374,92.671,92.62,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652601841,17.96355374,92.671,92.62,26.7699004]
["bitfinex-derivatives","SOLF0:USTF0",1772652602030,3.35150997,92.67,92.62,26.7699004]
["bitfinex-derivatives","SOLF0:USTF0",1772652602232,18.06736165,92.659,92.601,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652602431,24.62816555,92.639,92.554,19.83994797]
["bitfinex-derivatives","SOLF0:USTF0",1772652602640,9.713,92.625,92.59,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652603442,9.714,92.617,92.58,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652604534,24.62816555,92.624,92.576,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652604735,27.97967552,92.63,92.581,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652605341,24.62816555,92.63,92.581,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652605542,27.97967552,92.63,92.581,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652606037,24.62816555,92.63,92.57,3.35150997]
["bitfinex-derivatives","SOLF0:USTF0",1772652606341,27.97967552,92.63,92.57,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652606545,27.98478758,92.63,92.58,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652607237,24.62816555,92.63,92.58,26.77501246]
["bitfinex-derivatives","SOLF0:USTF0",1772652607444,27.98478758,92.63,92.58,26.77501246]
["bitfinex-derivatives","SOLF0:USTF0",1772652607843,24.62816555,92.63,92.58,26.77501246]
["bitfinex-derivatives","SOLF0:USTF0",1772652608344,19.419,92.66,92.5,19.452]
["bitfinex-derivatives","SOLF0:USTF0",1772652608345,27.98478758,92.62,92.564,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652608544,24.62816555,92.609,92.55,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652608743,19.423,92.639,92.548,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652608744,27.98478758,92.6,92.548,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652609144,9.717,92.588,92.548,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652609544,27.98478758,92.6,92.54,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652609844,27.98478758,92.6,92.532,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652610041,27.98478758,92.6,92.541,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652610448,9.717,92.583,92.541,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652610646,27.98478758,92.6,92.55,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652611445,9.716,92.591,92.55,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652611643,24.62816555,92.6,92.55,26.77501246]
["bitfinex-derivatives","SOLF0:USTF0",1772652611843,24.62816555,92.616,92.57,26.77501246]
["bitfinex-derivatives","SOLF0:USTF0",1772652612149,24.62816555,92.659,92.6,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652612344,24.62816555,92.659,92.61,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652612540,9.71,92.648,92.62,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652613343,9.711,92.64,92.6,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652613953,9.71,92.65,92.61,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652614157,9.71,92.65,92.596,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652614360,9.71,92.65,92.61,3.35662203]
["bitfinex-derivatives","SOLF0:USTF0",1772652614658,9.71,92.65,92.596,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652615357,24.62816555,92.641,92.588,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772652615858,24.62816555,92.641,92.588,33.13539043]
["bitfinex-derivatives","SOLF0:USTF0",1772652616060,24.62816555,92.641,92.589,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652616961,24.62816555,92.641,92.52,26.63567942]
["bitfinex-derivatives","SOLF0:USTF0",1772652616962,24.62816555,92.639,92.572,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652617363,24.62816555,92.669,92.581,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652617958,24.62816555,92.635,92.581,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652619056,23.56266782,92.669,92.581,23.41839043]
["bitfinex-derivatives","SOLF0:USTF0",1772652619964,23.56266782,92.669,92.52,26.63567942]
["bitfinex-derivatives","SOLF0:USTF0",1772652619965,23.56266782,92.669,92.601,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652621365,9.709,92.659,92.604,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652622660,23.56266782,92.704,92.62,7.18767942]
["bitfinex-derivatives","SOLF0:USTF0",1772652622861,23.56266782,92.704,92.621,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652623058,9.707,92.684,92.621,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652623256,124.0,92.74,92.621,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652623257,23.56266782,92.683,92.621,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652623667,23.56266782,92.679,92.621,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652623861,9.709,92.657,92.595,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652624261,23.56266782,92.664,92.595,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652624464,23.56266782,92.664,92.6,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652625367,23.56266782,92.664,92.606,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652625661,9.707,92.677,92.607,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652625866,23.56266782,92.697,92.621,24.24684133]
["bitfinex-derivatives","SOLF0:USTF0",1772652626266,9.707,92.677,92.624,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652626766,23.56266782,92.697,92.624,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652626968,23.56266782,92.697,92.626,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652627565,23.56266782,92.697,92.64,34.87530141]
["bitfinex-derivatives","SOLF0:USTF0",1772652627861,23.56266782,92.697,92.641,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652628059,9.704,92.708,92.643,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652629059,22.8386384,92.713,92.653,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772652629260,22.8386384,92.713,92.654,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652629971,22.8386384,92.713,92.663,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772652630370,22.8386384,92.703,92.631,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652630568,22.8386384,92.699,92.631,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652630764,22.8386384,92.679,92.591,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652630968,22.8386384,92.667,92.604,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652631163,22.8386384,92.667,92.605,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652631678,22.8386384,92.667,92.615,34.87830141]
["bitfinex-derivatives","SOLF0:USTF0",1772652631874,22.8386384,92.667,92.615,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652632282,22.8386384,92.667,92.616,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652632775,9.709,92.665,92.616,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652633678,22.8386384,92.66,92.599,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652634069,9.709,92.657,92.6,34.87930141]
["bitfinex-derivatives","SOLF0:USTF0",1772652634274,9.709,92.657,92.601,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652634777,22.8386384,92.669,92.601,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652635078,22.8386384,92.669,92.57,7.18767942]
["bitfinex-derivatives","SOLF0:USTF0",1772652635079,22.8386384,92.669,92.571,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652636479,9.71,92.65,92.589,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652636678,22.8386384,92.654,92.589,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652637281,22.8386384,92.654,92.559,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1772652637282,22.8386384,92.654,92.591,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652637476,22.8386384,92.674,92.61,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652637778,22.8386384,92.674,92.611,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652638477,22.8386384,92.674,92.618,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772652639382,9.708,92.671,92.618,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772652640885,22.8386384,92.665,92.611,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652642085,9.709,92.663,92.614,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652642478,22.8386384,92.663,92.591,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652643481,9.71,92.655,92.605,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652644081,22.8386384,92.654,92.605,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652644482,9.709,92.663,92.609,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652644888,22.8386384,92.662,92.609,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652645084,9.709,92.661,92.612,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652645285,22.8386384,92.66,92.609,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652645685,22.8386384,92.651,92.591,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652645885,22.8386384,92.651,92.571,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652646687,22.8386384,92.641,92.571,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652647486,22.8386384,92.669,92.571,25.16430141]
["bitfinex-derivatives","SOLF0:USTF0",1772652648479,9.71,92.653,92.598,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652649592,23.51606025,92.649,92.594,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652650383,23.51606025,92.643,92.581,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772652650894,23.51606025,92.659,92.599,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652651996,33.22506025,92.658,92.599,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652653394,23.51606025,92.666,92.581,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652653898,9.709,92.664,92.608,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652654089,23.51606025,92.663,92.608,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652654594,23.51606025,92.66,92.608,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652655590,9.71,92.651,92.608,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652656894,23.51606025,92.66,92.608,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652657085,23.51606025,92.66,92.583,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652657291,23.51606025,92.66,92.584,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652657691,23.51606025,92.65,92.6,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652659597,23.51606025,92.65,92.609,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652660588,9.709,92.657,92.609,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652660898,13.42023039,92.711,92.6,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652660899,23.51606025,92.709,92.61,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652661097,23.51606025,92.707,92.61,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652661299,23.51606025,92.705,92.61,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652661496,23.51606025,92.703,92.61,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652661695,23.51606025,92.701,92.61,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652661996,23.51606025,92.699,92.61,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652662500,9.708,92.673,92.631,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772652663902,23.51606025,92.681,92.638,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772652664400,23.51606025,92.681,92.624,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652665399,9.708,92.673,92.63,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772652666097,23.51606025,92.679,92.63,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772652666604,23.51606025,92.67,92.624,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652666900,23.51606025,92.67,92.594,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652667102,9.71,92.648,92.598,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652667304,23.51606025,92.647,92.598,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652668001,9.711,92.646,92.594,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652668201,23.51606025,92.647,92.594,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652668601,9.711,92.646,92.597,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772652668998,23.51606025,92.646,92.594,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652669197,9.711,92.644,92.595,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652670406,9.711,92.644,92.596,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772652670805,7.18902915,92.68,92.58,7.18902915]
["bitfinex-derivatives","SOLF0:USTF0",1772652670806,23.51606025,92.663,92.597,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652671009,23.51606025,92.663,92.601,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652671415,9.709,92.662,92.601,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652671714,9.709,92.662,92.6,7.18902915]
["bitfinex-derivatives","SOLF0:USTF0",1772652671715,9.709,92.662,92.609,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652672712,9.709,92.662,92.611,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652673413,9.709,92.662,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652673608,9.709,92.662,92.616,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652674817,9.71,92.655,92.609,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652675217,23.51606025,92.661,92.616,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652675418,23.51606025,92.661,92.574,19.436]
["bitfinex-derivatives","SOLF0:USTF0",1772652675419,23.51606025,92.639,92.562,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652676215,23.51606025,92.639,92.58,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652676915,23.51606025,92.636,92.58,24.86829891]
["bitfinex-derivatives","SOLF0:USTF0",1772652678118,23.51606025,92.636,92.588,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772652680421,9.712,92.635,92.588,31.39565945]
["bitfinex-derivatives","SOLF0:USTF0",1772652680723,23.13402435,92.653,92.593,31.39465945]
["bitfinex-derivatives","SOLF0:USTF0",1772652681023,23.13402435,92.628,92.566,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772652681416,23.13402435,92.628,92.562,21.67865945]
["bitfinex-derivatives","SOLF0:USTF0",1772652682518,9.713,92.622,92.562,21.67865945]
["bitfinex-derivatives","SOLF0:USTF0",1772652682723,23.13402435,92.622,92.562,21.67865945]
["bitfinex-derivatives","SOLF0:USTF0",1772652683124,23.13402435,92.606,92.548,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772652683319,23.13402435,92.606,92.547,21.67865945]
["bitfinex-derivatives","SOLF0:USTF0",1772652683820,19.423,92.637,92.531,21.67865945]
["bitfinex-derivatives","SOLF0:USTF0",1772652683821,23.13402435,92.586,92.531,21.67865945]
["bitfinex-derivatives","SOLF0:USTF0",1772652684423,23.13402435,92.586,92.534,21.67865945]
["bitfinex-derivatives","SOLF0:USTF0",1772652685426,23.13402435,92.586,92.536,21.67865945]
["bitfinex-derivatives","SOLF0:USTF0",1772652686022,24.28247604,92.605,92.539,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652686919,24.28247604,92.602,92.541,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772652688322,24.28247604,92.602,92.549,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772652689019,24.28247604,92.618,92.559,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652689926,24.28247604,92.618,92.528,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652690229,24.28247604,92.607,92.545,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652690430,24.28247604,92.607,92.511,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652690625,24.28247604,92.589,92.528,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652690825,24.28247604,92.589,92.501,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652691134,24.28247604,92.586,92.526,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772652692023,24.28247604,92.584,92.532,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772652692228,24.28247604,92.584,92.533,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652692631,7.18902915,92.61,92.547,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652692632,24.28247604,92.602,92.547,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652692829,24.28247604,92.618,92.547,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652693028,24.28247604,92.649,92.547,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652693632,24.28247604,92.649,92.561,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652694527,9.712,92.632,92.572,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652694829,24.28247604,92.631,92.572,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652695631,24.28247604,92.649,92.572,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652696733,24.28247604,92.649,92.601,0.06823904]
["bitfinex-derivatives","SOLF0:USTF0",1772652699437,9.711,92.646,92.601,0.06823904]
["bitfinex-derivatives","SOLF0:USTF0",1772652699838,24.28247604,92.649,92.601,0.06823904]
["bitfinex-derivatives","SOLF0:USTF0",1772652701436,9.711,92.638,92.601,0.06823904]
["bitfinex-derivatives","SOLF0:USTF0",1772652702942,9.712,92.631,92.601,0.06823904]
["bitfinex-derivatives","SOLF0:USTF0",1772652705133,9.711,92.639,92.601,0.06823904]
["bitfinex-derivatives","SOLF0:USTF0",1772652705329,24.28247604,92.649,92.601,23.56948242]
["bitfinex-derivatives","SOLF0:USTF0",1772652705530,24.28247604,92.689,92.601,23.56948242]
["bitfinex-derivatives","SOLF0:USTF0",1772652705735,24.28247604,92.669,92.601,0.06823904]
["bitfinex-derivatives","SOLF0:USTF0",1772652706140,9.712,92.632,92.59,23.50124338]
["bitfinex-derivatives","SOLF0:USTF0",1772652707240,9.711,92.64,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772652708040,9.711,92.64,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772652708645,24.28247604,92.647,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772652709144,9.71,92.648,92.601,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652709444,9.71,92.656,92.601,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652709837,9.71,92.656,92.603,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652710033,9.71,92.649,92.603,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652711243,9.709,92.657,92.606,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652711644,24.97883035,92.662,92.606,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652712442,9.71,92.65,92.606,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772652712845,24.97883035,92.662,92.612,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652713147,9.709,92.658,92.603,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652713347,24.97883035,92.662,92.603,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652714049,24.97883035,92.662,92.619,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772652714349,24.97883035,92.677,92.619,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652714640,24.97883035,92.7,92.621,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652715042,32.1678595,92.7,92.621,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652715242,24.97883035,92.699,92.621,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652716546,9.707,92.677,92.63,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652717645,9.707,92.677,92.632,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772652717845,24.97883035,92.681,92.633,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652718348,9.707,92.679,92.633,33.85497258]
["bitfinex-derivatives","SOLF0:USTF0",1772652718644,9.707,92.679,92.634,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652718851,24.97883035,92.699,92.65,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652719246,24.97883035,92.699,92.641,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652719247,3.35278845,92.69,92.641,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652719447,24.97883035,92.689,92.641,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652720551,9.707,92.68,92.641,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652721143,38.0386188,92.68,92.627,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772652721348,34.68583035,92.68,92.63,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652721544,24.97883035,92.68,92.63,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652721747,24.97883035,92.68,92.63,27.49576103]
["bitfinex-derivatives","SOLF0:USTF0",1772652721951,24.97883035,92.699,92.65,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652722147,24.97883035,92.719,92.66,27.49576103]
["bitfinex-derivatives","SOLF0:USTF0",1772652722351,24.97883035,92.719,92.67,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652722656,9.705,92.701,92.67,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652722853,24.97883035,92.719,92.67,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652723056,24.97883035,92.739,92.69,27.49576103]
["bitfinex-derivatives","SOLF0:USTF0",1772652723252,24.97883035,92.739,92.7,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652723453,24.97883035,92.759,92.71,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652724054,9.7,92.748,92.71,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652724559,9.699,92.757,92.72,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652725454,9.699,92.757,92.71,3.35278845]
["bitfinex-derivatives","SOLF0:USTF0",1772652726559,9.699,92.757,92.707,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652726752,9.7,92.749,92.707,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652726953,24.97883035,92.756,92.69,31.3150395]
["bitfinex-derivatives","SOLF0:USTF0",1772652727158,24.97883035,92.756,92.691,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652727863,24.97883035,92.741,92.691,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652728959,24.97883035,92.728,92.671,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652729159,24.97883035,92.77,92.68,7.17206692]
["bitfinex-derivatives","SOLF0:USTF0",1772652729363,24.97883035,92.77,92.681,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652729664,24.97883035,92.743,92.681,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652729857,24.97883035,92.743,92.661,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652731359,24.97883035,92.759,92.681,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652731757,24.97883035,92.759,92.646,151.058]
["bitfinex-derivatives","SOLF0:USTF0",1772652731758,24.97883035,92.799,92.701,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652732658,24.97883035,92.799,92.741,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652733563,24.97883035,92.839,92.743,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652733762,24.97883035,92.839,92.751,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652734059,24.97883035,92.808,92.743,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772652734867,9.693,92.818,92.751,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652735062,24.97883035,92.825,92.751,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652735660,24.97883035,92.825,92.754,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652736161,24.97883035,92.802,92.737,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652737162,9.697,92.78,92.72,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772652737365,24.97883035,92.779,92.699,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652737760,24.97883035,92.749,92.69,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772652738161,24.97883035,92.765,92.691,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652738562,9.699,92.757,92.691,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652738768,22.71769681,92.756,92.691,24.14297258]
["bitfinex-derivatives","SOLF0:USTF0",1772652739162,9.7,92.748,92.693,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652739359,22.71769681,92.756,92.693,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652741770,22.71769681,92.789,92.695,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652742169,22.71769681,92.762,92.695,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652742770,9.7,92.748,92.695,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652743173,22.71769681,92.762,92.695,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652743375,22.71769681,92.762,92.671,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652743967,22.71769681,92.762,92.681,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652744969,22.71769681,92.782,92.708,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652745169,22.71769681,92.779,92.708,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652746072,9.699,92.752,92.708,24.38791705]
["bitfinex-derivatives","SOLF0:USTF0",1772652746373,23.41729377,92.762,92.69,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652746674,23.41729377,92.759,92.69,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652747273,23.41729377,92.742,92.673,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652747974,170.215,92.791,92.65,7.1772496]
["bitfinex-derivatives","SOLF0:USTF0",1772652747975,23.41729377,92.739,92.651,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652748171,9.703,92.721,92.657,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772652748376,9.703,92.721,92.658,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652749479,9.703,92.721,92.662,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772652749777,23.41729377,92.723,92.658,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652749778,9.704,92.713,92.658,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652750187,9.703,92.722,92.66,33.08176083]
["bitfinex-derivatives","SOLF0:USTF0",1772652750480,150.841,92.781,92.65,7.1772496]
["bitfinex-derivatives","SOLF0:USTF0",1772652750481,7.1772496,92.76,92.661,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652750686,23.41729377,92.759,92.671,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652751186,23.41729377,92.759,92.69,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772652751187,9.7,92.745,92.69,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772652751680,23.41729377,92.778,92.697,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652752280,9.697,92.776,92.721,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772652752476,23.41729377,92.815,92.73,7.1772496]
["bitfinex-derivatives","SOLF0:USTF0",1772652752676,23.41729377,92.815,92.731,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652752876,9.696,92.787,92.731,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652754388,23.41729377,92.786,92.672,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652754582,23.41729377,92.786,92.683,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652754787,23.41729377,92.779,92.683,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652754984,9.699,92.757,92.683,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652755386,9.699,92.757,92.698,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772652755586,23.41729377,92.765,92.699,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652756689,23.41729377,92.765,92.702,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652759488,9.699,92.753,92.702,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652760188,9.7,92.745,92.702,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652760788,9.699,92.755,92.702,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652762090,23.41729377,92.765,92.702,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652763488,9.698,92.762,92.705,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652764290,9.699,92.754,92.705,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652764496,33.11629377,92.754,92.705,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652766390,9.698,92.763,92.706,23.37276083]
["bitfinex-derivatives","SOLF0:USTF0",1772652767393,9.698,92.763,92.708,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772652769301,9.698,92.763,92.709,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652769799,9.698,92.763,92.711,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652770602,9.7,92.751,92.711,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652770802,23.41729377,92.771,92.711,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652771303,9.699,92.759,92.712,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772652771503,23.41729377,92.771,92.711,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652771704,9.7,92.749,92.711,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652771902,23.07488615,92.748,92.69,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652772305,23.07488615,92.748,92.673,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652772501,23.07488615,92.748,92.638,19.86687191]
["bitfinex-derivatives","SOLF0:USTF0",1772652772502,23.07488615,92.739,92.657,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652772806,23.07488615,92.737,92.657,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652773006,9.705,92.7,92.657,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652774510,9.706,92.693,92.64,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652775206,9.706,92.685,92.64,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652775405,23.07488615,92.698,92.64,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652775605,23.07488615,92.698,92.623,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652776010,9.707,92.677,92.623,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652777407,9.707,92.677,92.551,26.55963067]
["bitfinex-derivatives","SOLF0:USTF0",1772652777408,23.07488615,92.682,92.604,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652777813,9.709,92.658,92.604,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652778310,23.07488615,92.679,92.604,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652778510,23.07488615,92.679,92.622,0.06808036]
["bitfinex-derivatives","SOLF0:USTF0",1772652778812,7.1772496,92.68,92.622,0.06808036]
["bitfinex-derivatives","SOLF0:USTF0",1772652778813,9.711,92.644,92.622,0.06808036]
["bitfinex-derivatives","SOLF0:USTF0",1772652779112,9.711,92.644,92.604,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652779414,9.71,92.653,92.604,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652780013,7.1772496,92.7,92.586,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652780014,23.07488615,92.647,92.586,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652780815,23.07488615,92.666,92.591,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652781314,23.07488615,92.685,92.611,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652781610,23.07488615,92.709,92.611,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652782513,9.707,92.684,92.621,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652783109,9.708,92.673,92.621,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652783510,23.07488615,92.689,92.621,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652784211,9.708,92.674,92.621,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652785019,32.78188615,92.683,92.621,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652785214,23.07488615,92.701,92.621,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652786116,9.706,92.693,92.635,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652786714,23.07488615,92.729,92.641,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652787116,9.7,92.744,92.684,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772652787316,23.07488615,92.748,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652787522,7.1772496,92.75,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652787523,23.07488615,92.729,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652787818,9.704,92.708,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652788122,23.07488615,92.729,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652789215,23.07488615,92.746,92.664,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652790517,23.07488615,92.739,92.67,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652792025,23.07488615,92.739,92.672,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652792924,9.703,92.721,92.673,33.81306351]
["bitfinex-derivatives","SOLF0:USTF0",1772652793123,23.07488615,92.739,92.674,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652793626,32.77588615,92.739,92.685,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652794015,9.701,92.739,92.685,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652794519,30.2540338,92.74,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652794714,23.07488615,92.739,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652795314,9.704,92.708,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652798426,9.705,92.701,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652798624,23.07488615,92.723,92.661,24.10506351]
["bitfinex-derivatives","SOLF0:USTF0",1772652799224,7.17914765,92.74,92.643,21.69591963]
["bitfinex-derivatives","SOLF0:USTF0",1772652799225,23.29255599,92.706,92.643,21.69591963]
["bitfinex-derivatives","SOLF0:USTF0",1772652799823,9.705,92.698,92.643,21.69591963]
["bitfinex-derivatives","SOLF0:USTF0",1772652800223,23.29255599,92.706,92.643,21.69591963]
["bitfinex-derivatives","SOLF0:USTF0",1772652801032,23.29255599,92.706,92.665,0.06801443]
["bitfinex-derivatives","SOLF0:USTF0",1772652801431,9.706,92.691,92.665,0.06801443]
["bitfinex-derivatives","SOLF0:USTF0",1772652802530,23.29255599,92.706,92.665,0.06801443]
["bitfinex-derivatives","SOLF0:USTF0",1772652802726,23.29255599,92.699,92.601,21.69591963]
["bitfinex-derivatives","SOLF0:USTF0",1772652803232,9.709,92.663,92.607,21.69591963]
["bitfinex-derivatives","SOLF0:USTF0",1772652804529,9.709,92.663,92.609,31.40991963]
["bitfinex-derivatives","SOLF0:USTF0",1772652805131,9.708,92.671,92.614,21.69591963]
["bitfinex-derivatives","SOLF0:USTF0",1772652805831,9.709,92.663,92.614,21.69591963]
["bitfinex-derivatives","SOLF0:USTF0",1772652806526,9.71,92.655,92.614,21.69591963]
["bitfinex-derivatives","SOLF0:USTF0",1772652806926,21.95779416,92.659,92.581,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652807121,9.711,92.639,92.583,32.56599272]
["bitfinex-derivatives","SOLF0:USTF0",1772652807333,9.711,92.639,92.583,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652807729,21.95779416,92.639,92.561,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652809129,21.95779416,92.639,92.565,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652810031,21.95779416,92.639,92.569,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652810229,21.95779416,92.639,92.541,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652810630,21.95779416,92.639,92.558,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652810829,21.95779416,92.639,92.561,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652811224,9.712,92.63,92.569,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652811526,21.95779416,92.63,92.569,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652812829,7.17914765,92.64,92.569,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652813533,29.13694181,92.66,92.58,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652813734,21.95779416,92.659,92.58,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652813930,21.95779416,92.659,92.581,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652814330,21.95779416,92.659,92.588,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652815129,9.71,92.651,92.593,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652815733,9.711,92.643,92.596,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652816936,9.71,92.652,92.596,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652818328,21.95779416,92.659,92.596,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652820447,21.95779416,92.689,92.596,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652820945,21.95779416,92.661,92.596,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652821547,21.95779416,92.621,92.549,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772652821849,151.009,92.678,92.505,19.451]
["bitfinex-derivatives","SOLF0:USTF0",1772652821850,21.95779416,92.619,92.52,7.17914765]
["bitfinex-derivatives","SOLF0:USTF0",1772652823240,21.95779416,92.619,92.54,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772652823442,21.95779416,92.619,92.541,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652824248,9.714,92.61,92.545,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652824849,21.95779416,92.603,92.545,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652825244,9.718,92.574,92.521,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652825645,21.95779416,92.582,92.521,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652826249,9.719,92.566,92.521,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652827243,9.718,92.576,92.521,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652827949,21.95779416,92.629,92.521,22.84899272]
["bitfinex-derivatives","SOLF0:USTF0",1772652828748,21.95779416,92.629,92.52,7.17914765]
["bitfinex-derivatives","SOLF0:USTF0",1772652828749,21.95779416,92.629,92.534,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652829756,21.95779416,92.629,92.554,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652830257,21.95779416,92.629,92.56,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652830458,21.95779416,92.629,92.561,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652831052,22.7849,92.628,92.561,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652832456,9.714,92.613,92.561,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652834657,9.713,92.623,92.563,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652834954,22.7849,92.649,92.581,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652837961,9.712,92.633,92.581,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652838962,9.711,92.642,92.583,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652839156,22.7849,92.667,92.583,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652839758,9.712,92.637,92.584,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652840058,22.7849,92.667,92.584,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652840254,22.7849,92.667,92.587,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652840657,22.7849,92.639,92.568,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652841060,22.7849,92.639,92.571,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652841763,22.7849,92.659,92.571,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652842359,9.712,92.63,92.584,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652842756,22.7849,92.659,92.584,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652843658,22.7849,92.659,92.561,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652843866,22.7849,92.639,92.561,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652844164,22.7849,92.619,92.561,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652844863,19.418,92.661,92.52,7.17914765]
["bitfinex-derivatives","SOLF0:USTF0",1772652844864,22.7849,92.636,92.562,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652845257,9.714,92.615,92.562,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652845463,0.06864378,92.608,92.562,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652845864,9.78364378,92.608,92.562,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652846360,0.06864378,92.608,92.562,32.04940599]
["bitfinex-derivatives","SOLF0:USTF0",1772652846664,0.06864378,92.608,92.563,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652847266,9.714,92.609,92.563,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652847667,22.7849,92.619,92.546,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772652847966,22.7849,92.619,92.547,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652848157,9.716,92.594,92.547,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652848362,0.06833454,92.592,92.547,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652849461,22.7849,92.637,92.547,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652850062,22.7849,92.637,92.577,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652850763,7.17914765,92.66,92.58,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652850969,22.7849,92.659,92.58,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652851267,9.712,92.633,92.582,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652851665,22.7849,92.643,92.582,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652851864,9.714,92.618,92.582,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652852168,22.7849,92.643,92.582,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652852768,8.11221056,92.642,92.564,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652852970,22.7849,92.641,92.564,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652853269,7.19248388,92.65,92.564,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652853270,22.7849,92.639,92.564,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652853471,9.714,92.613,92.564,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652854971,9.713,92.621,92.566,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652855272,22.7849,92.639,92.566,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652855771,22.7849,92.629,92.541,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652856169,22.7849,92.629,92.552,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652857380,9.715,92.602,92.554,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772652857571,9.715,92.602,92.554,32.05040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652857774,22.7849,92.629,92.554,22.33040599]
["bitfinex-derivatives","SOLF0:USTF0",1772652858670,22.7849,92.629,92.555,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652860078,16.55846684,92.613,92.555,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652861077,23.75095072,92.63,92.555,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652861477,16.55846684,92.629,92.555,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652861680,16.55846684,92.647,92.571,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652862080,16.55846684,92.647,92.581,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652862975,9.713,92.625,92.581,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652863382,9.714,92.617,92.581,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652863883,9.714,92.61,92.565,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772652864276,16.55846684,92.623,92.563,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652864477,16.55846684,92.619,92.531,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652865074,9.715,92.603,92.551,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652865278,16.55846684,92.619,92.551,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652866482,9.716,92.595,92.551,15.92697088]
["bitfinex-derivatives","SOLF0:USTF0",1772652866881,16.55846684,92.619,92.554,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652867277,9.715,92.604,92.554,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652868484,16.55846684,92.619,92.533,19.74641868]
["bitfinex-derivatives","SOLF0:USTF0",1772652868485,9.714,92.611,92.562,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652868683,15.30861925,92.636,92.562,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652869676,7.19248388,92.64,92.562,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652869677,15.30861925,92.612,92.562,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652869876,15.30861925,92.612,92.546,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652870975,9.715,92.6,92.555,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772652871578,9.715,92.6,92.548,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772652871983,9.715,92.6,92.568,0.06821989]
["bitfinex-derivatives","SOLF0:USTF0",1772652872685,9.716,92.594,92.568,0.06821989]
["bitfinex-derivatives","SOLF0:USTF0",1772652872885,15.30861925,92.594,92.531,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652873285,9.717,92.588,92.531,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652873786,15.30861925,92.611,92.541,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652874483,15.30861925,92.611,92.544,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772652874684,15.30861925,92.611,92.541,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652875382,15.30861925,92.628,92.561,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652876080,15.30861925,92.628,92.537,19.74641868]
["bitfinex-derivatives","SOLF0:USTF0",1772652876081,15.30861925,92.628,92.538,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652876385,15.30861925,92.619,92.538,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652877284,15.30861925,92.619,92.552,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772652877488,15.30861925,92.619,92.552,24.33809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652877675,15.30861925,92.619,92.553,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652878383,9.714,92.609,92.556,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772652878587,9.714,92.609,92.556,24.33809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652878785,15.30861925,92.619,92.557,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652879888,15.30861925,92.618,92.557,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652880082,15.30861925,92.618,92.54,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652880387,15.30861925,92.599,92.528,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652880788,9.717,92.587,92.532,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652881988,9.716,92.596,92.544,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772652882286,15.30861925,92.599,92.532,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652882685,15.30861925,92.581,92.514,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652884491,9.719,92.567,92.516,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652885190,0.0685039,92.551,92.516,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652885386,0.0685039,92.551,92.518,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772652885583,0.0685039,92.551,92.518,24.34209974]
["bitfinex-derivatives","SOLF0:USTF0",1772652885788,15.37712315,92.551,92.486,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652885991,0.0685039,92.551,92.493,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652886285,15.30861925,92.568,92.493,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652886887,9.721,92.548,92.493,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652887089,15.30861925,92.568,92.493,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652887986,9.72,92.557,92.493,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652888290,25.02861925,92.557,92.493,14.61809974]
["bitfinex-derivatives","SOLF0:USTF0",1772652888490,15.30861925,92.557,92.508,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772652888691,15.30861925,92.557,92.508,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652888989,12.17794765,92.574,92.508,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652889289,13.33537297,92.623,92.484,1.88084216]
["bitfinex-derivatives","SOLF0:USTF0",1772652889290,12.17794765,92.599,92.524,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652889493,12.17794765,92.598,92.524,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652890492,9.718,92.579,92.529,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772652890993,9.718,92.579,92.529,21.78952311]
["bitfinex-derivatives","SOLF0:USTF0",1772652891392,9.717,92.587,92.537,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652892093,9.717,92.587,92.538,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772652892698,9.717,92.581,92.529,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772652893196,12.17794765,92.586,92.53,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772652893595,9.717,92.585,92.531,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652893894,0.06815617,92.567,92.531,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652894197,0.06815617,92.567,92.541,21.78752311]
["bitfinex-derivatives","SOLF0:USTF0",1772652894390,0.06815617,92.567,92.522,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652894894,12.17794765,92.586,92.522,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652895494,9.719,92.568,92.522,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652895693,12.17794765,92.586,92.522,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652896192,0.06852563,92.554,92.522,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652898396,0.06852563,92.554,92.501,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652898799,0.06852563,92.554,92.516,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772652899800,0.06852563,92.554,92.501,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652900405,0.06852563,92.554,92.484,1.88084216]
["bitfinex-derivatives","SOLF0:USTF0",1772652900406,12.17794765,92.545,92.485,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652901202,12.17794765,92.543,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772652901903,21.89994765,92.541,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772652902098,12.17794765,92.54,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772652902300,12.17794765,92.54,92.485,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652902301,12.17794765,92.54,92.495,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772652902503,12.17794765,92.54,92.485,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652902697,12.17794765,92.537,92.474,1.88077101]
["bitfinex-derivatives","SOLF0:USTF0",1772652902900,12.17794765,92.537,92.486,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772652903300,12.17794765,92.537,92.482,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652903502,12.17794765,92.569,92.5,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772652903699,12.17794765,92.569,92.5,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652904400,12.17794765,92.557,92.499,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772652904603,12.17794765,92.557,92.474,1.88077101]
["bitfinex-derivatives","SOLF0:USTF0",1772652905005,12.17794765,92.528,92.469,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652905598,7.19248388,92.57,92.469,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652905599,12.17794765,92.569,92.469,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652906198,9.721,92.543,92.469,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652906397,9.721,92.543,92.46,7.19248388]
["bitfinex-derivatives","SOLF0:USTF0",1772652906398,0.0684168,92.528,92.492,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772652906807,0.0684168,92.528,92.5,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772652907309,0.0684168,92.528,92.492,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652907804,0.0684168,92.528,92.48,7.19248388]
["bitfinex-derivatives","SOLF0:USTF0",1772652908015,0.0684168,92.528,92.48,19.25900699]
["bitfinex-derivatives","SOLF0:USTF0",1772652908199,0.0684168,92.528,92.481,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652908610,0.0684168,92.528,92.497,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652909700,0.0684168,92.528,92.481,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652910606,12.24636445,92.528,92.465,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652910806,12.24636445,92.528,92.465,21.79552311]
["bitfinex-derivatives","SOLF0:USTF0",1772652911209,12.17794765,92.528,92.465,21.79552311]
["bitfinex-derivatives","SOLF0:USTF0",1772652911709,12.17794765,92.528,92.454,1.88120311]
["bitfinex-derivatives","SOLF0:USTF0",1772652911710,12.17794765,92.528,92.472,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652913409,21.90094765,92.528,92.472,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652914720,21.90094765,92.528,92.474,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772652914916,9.722,92.537,92.475,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652915118,12.17794765,92.545,92.475,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652915713,12.17794765,92.564,92.5,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652916514,12.17794765,92.564,92.514,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652917618,12.17794765,92.564,92.515,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772652917917,7.20808957,92.6,92.516,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652917918,12.17794765,92.581,92.516,12.06652311]
["bitfinex-derivatives","SOLF0:USTF0",1772652918722,12.17794765,92.581,92.531,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772652918920,12.17794765,92.581,92.531,19.12912954]
["bitfinex-derivatives","SOLF0:USTF0",1772652919115,9.716,92.595,92.535,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652919614,9.72504462,92.619,92.549,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652919814,9.72504462,92.619,92.551,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652920920,9.72504462,92.619,92.562,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772652921127,9.72504462,92.619,92.563,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652921623,9.72504462,92.619,92.564,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772652921825,9.72504462,92.619,92.563,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652922025,0.06837588,92.6,92.563,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652923425,0.06837588,92.6,92.564,19.12612954]
["bitfinex-derivatives","SOLF0:USTF0",1772652923623,0.06837588,92.6,92.546,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652923816,9.7934205,92.6,92.546,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652924127,9.72504462,92.6,92.546,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652924530,9.72504462,92.639,92.546,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652925226,19.43804462,92.627,92.563,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652925427,9.72504462,92.626,92.563,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652926025,9.72504462,92.626,92.571,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772652926429,9.72504462,92.626,92.563,9.40712954]
["bitfinex-derivatives","SOLF0:USTF0",1772652927428,9.11515206,92.649,92.582,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652928029,9.712,92.634,92.582,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652928723,18.82715206,92.634,92.582,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652929125,9.711,92.643,92.582,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652929329,9.11515206,92.65,92.593,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652929929,9.11515206,92.65,92.596,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652930125,9.11515206,92.689,92.596,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652931429,9.708,92.67,92.611,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652932432,9.708,92.67,92.612,18.54709452]
["bitfinex-derivatives","SOLF0:USTF0",1772652932625,9.708,92.67,92.613,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652933532,9.709,92.664,92.613,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652933733,9.11515206,92.669,92.561,19.439]
["bitfinex-derivatives","SOLF0:USTF0",1772652933734,9.11515206,92.663,92.592,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652934130,9.709,92.662,92.61,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772652934330,9.11515206,92.663,92.611,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652934526,9.11515206,92.689,92.614,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652934731,9.708,92.671,92.614,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652936531,3.35335677,92.67,92.62,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772652936732,3.35335677,92.67,92.62,13.06635677]
["bitfinex-derivatives","SOLF0:USTF0",1772652937332,3.35335677,92.67,92.628,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652937634,9.11515206,92.689,92.631,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652938030,9.11515206,92.689,92.64,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652939137,3.35335677,92.7,92.65,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652939336,13.05935677,92.69,92.641,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652940532,0.06817748,92.675,92.641,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652941534,0.06817748,92.675,92.645,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772652942030,0.06817748,92.675,92.641,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652943139,0.06817748,92.675,92.635,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772652943431,0.06817748,92.675,92.63,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652943633,3.35335677,92.67,92.626,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772652944035,0.0680758,92.662,92.626,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772652944837,0.0680758,92.662,92.622,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652945234,9.11515206,92.694,92.631,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652945539,9.11515206,92.694,92.641,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652945838,9.11515206,92.694,92.65,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652946437,12.46850883,92.71,92.66,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652946637,9.11515206,92.71,92.67,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652946940,3.35335677,92.72,92.67,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652947742,3.35335677,92.71,92.661,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652948238,9.704,92.708,92.661,8.83309452]
["bitfinex-derivatives","SOLF0:USTF0",1772652948541,7.93663502,92.707,92.66,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772652948743,7.93663502,92.725,92.671,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772652948942,3.35335677,92.72,92.671,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772652949139,7.93663502,92.725,92.671,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772652949140,7.93663502,92.725,92.68,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652949545,7.93663502,92.725,92.671,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652949745,7.93663502,92.725,92.68,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652949939,7.93663502,92.725,92.671,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652950646,7.93663502,92.725,92.672,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772652951044,172.74,92.784,92.603,151.13]
["bitfinex-derivatives","SOLF0:USTF0",1772652951045,9.7,92.749,92.691,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652951246,7.93663502,92.758,92.71,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652951845,3.35335677,92.75,92.703,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772652952247,7.93663502,92.758,92.703,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772652952450,7.93663502,92.758,92.71,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652952945,7.93663502,92.749,92.693,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772652953143,150.768,92.825,92.646,19.421]
["bitfinex-derivatives","SOLF0:USTF0",1772652953144,7.93663502,92.772,92.71,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652953344,7.93663502,92.769,92.72,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652953549,7.93663502,92.769,92.73,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652953848,7.93663502,92.769,92.72,3.35335677]
["bitfinex-derivatives","SOLF0:USTF0",1772652954449,7.93663502,92.788,92.73,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652954644,7.93663502,92.788,92.731,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652954847,7.93663502,92.829,92.731,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652955150,7.93663502,92.803,92.725,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652955942,7.93663502,92.787,92.728,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772652956152,7.93663502,92.787,92.728,17.44170263]
["bitfinex-derivatives","SOLF0:USTF0",1772652956452,7.93663502,92.787,92.71,7.16775169]
["bitfinex-derivatives","SOLF0:USTF0",1772652956453,7.93663502,92.829,92.731,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652956753,7.93663502,92.808,92.737,17.44070263]
["bitfinex-derivatives","SOLF0:USTF0",1772652956952,7.16775169,92.83,92.738,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652957150,7.93663502,92.83,92.76,7.16775169]
["bitfinex-derivatives","SOLF0:USTF0",1772652957348,7.93663502,92.83,92.761,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652957543,7.93663502,92.83,92.766,17.43770263]
["bitfinex-derivatives","SOLF0:USTF0",1772652957748,7.93663502,92.829,92.743,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652957950,7.93663502,92.809,92.743,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652958152,7.93663502,92.802,92.745,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772652958350,7.93663502,92.802,92.745,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652960353,7.93663502,92.802,92.728,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652960757,7.16775169,92.81,92.728,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652960758,7.93663502,92.789,92.728,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652960956,7.93663502,92.789,92.701,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652961249,7.16775169,92.79,92.701,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652961250,7.93663502,92.778,92.701,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652962550,17.63463502,92.771,92.706,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772652962753,7.93663502,92.77,92.706,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772652963151,7.93663502,92.767,92.701,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652963751,9.696,92.782,92.701,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652963952,9.696,92.782,92.655,151.044]
["bitfinex-derivatives","SOLF0:USTF0",1772652963953,7.93663502,92.809,92.721,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652964354,7.93663502,92.79,92.736,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772652964654,7.93663502,92.79,92.721,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652965157,7.93663502,92.829,92.741,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652965556,7.93663502,92.829,92.761,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652966356,9.689,92.848,92.78,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772652966659,9.689,92.848,92.781,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652966856,7.93663502,92.847,92.781,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652967257,7.93663502,92.847,92.787,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652968459,7.93663502,92.844,92.789,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772652969062,7.93663502,92.844,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772652969465,7.93663502,92.864,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772652970365,7.93663502,92.862,92.798,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772652970560,7.93663502,92.862,92.806,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772652970760,7.93663502,92.862,92.801,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652971067,7.93663502,92.86,92.801,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652971662,183.1112568,92.87,92.801,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652971863,7.93663502,92.878,92.823,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772652972858,7.93663502,92.876,92.819,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652974061,7.93663502,92.874,92.811,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772652974261,7.93663502,92.874,92.801,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652974664,7.93663502,92.874,92.811,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652975764,7.93663502,92.919,92.814,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652976165,7.93663502,92.88,92.823,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772652977265,9.686,92.878,92.814,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652977470,7.93663502,92.877,92.814,7.73970263]
["bitfinex-derivatives","SOLF0:USTF0",1772652978165,7.93663502,92.877,92.8,7.15559903]
["bitfinex-derivatives","SOLF0:USTF0",1772652978166,7.93663502,92.877,92.823,17.43170263]
["bitfinex-derivatives","SOLF0:USTF0",1772652978566,7.93663502,92.877,92.8,7.15559903]
["bitfinex-derivatives","SOLF0:USTF0",1772652978767,6.08495189,92.875,92.801,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652979675,6.08495189,92.893,92.811,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652980368,6.08495189,92.912,92.837,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652980975,6.08495189,92.912,92.848,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652981174,6.08495189,92.912,92.83,7.15559903]
["bitfinex-derivatives","SOLF0:USTF0",1772652981175,6.08495189,92.949,92.871,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652981775,6.08495189,92.949,92.891,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652981977,6.08495189,92.949,92.871,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652982976,6.08495189,92.94,92.879,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772652983172,6.08495189,92.94,92.88,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652983568,6.08495189,92.938,92.87,7.15559903]
["bitfinex-derivatives","SOLF0:USTF0",1772652983765,6.08495189,92.938,92.861,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652984169,6.08495189,92.938,92.871,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652985474,9.68,92.935,92.876,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772652985674,6.08495189,92.934,92.831,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652986373,169.884,92.972,92.831,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652986374,6.10033885,92.919,92.831,6.20333639]
["bitfinex-derivatives","SOLF0:USTF0",1772652986571,6.10033885,92.909,92.846,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772652987674,6.10033885,92.902,92.835,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652988073,6.10033885,92.897,92.835,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772652989578,9.683,92.908,92.847,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652990378,9.683,92.908,92.85,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772652990676,6.10033885,92.908,92.829,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652991375,9.685,92.89,92.831,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652991576,6.10033885,92.908,92.831,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652993178,9.686,92.877,92.831,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652994185,6.10033885,92.876,92.8,7.15559903]
["bitfinex-derivatives","SOLF0:USTF0",1772652994380,150.598,92.93,92.768,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652994381,6.10033885,92.839,92.768,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652994786,9.69,92.838,92.78,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652994979,6.10033885,92.838,92.78,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652995183,6.10033885,92.838,92.751,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652995484,15.79133885,92.838,92.77,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652996082,9.691,92.829,92.773,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652996485,6.10033885,92.828,92.755,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652997484,15.79233885,92.827,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772652997684,6.10033885,92.826,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772652998483,6.10033885,92.826,92.768,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652998684,6.10033885,92.844,92.768,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652999184,6.10033885,92.844,92.79,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652999383,6.10033885,92.844,92.771,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772652999781,6.10033885,92.869,92.786,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772653001282,9.691,92.837,92.786,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772653002083,6.10033885,92.842,92.787,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772653002389,6.10033885,92.842,92.787,15.81213246]
["bitfinex-derivatives","SOLF0:USTF0",1772653002589,6.10033885,92.842,92.788,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772653002986,9.688,92.864,92.791,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772653003384,6.10033885,92.869,92.791,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772653003583,6.10033885,92.909,92.831,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772653004986,9.685,92.893,92.839,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772653006089,6.10033885,92.889,92.828,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772653006293,6.10033885,92.889,92.8,7.15559903]
["bitfinex-derivatives","SOLF0:USTF0",1772653006489,6.10033885,92.889,92.801,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772653007382,9.687,92.871,92.817,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772653008985,5.53215602,92.863,92.801,6.11613246]
["bitfinex-derivatives","SOLF0:USTF0",1772653009391,5.53215602,92.863,92.783,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653009591,9.69,92.839,92.785,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772653010290,5.53215602,92.843,92.746,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1772653010291,5.53215602,92.843,92.751,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653011394,9.691,92.831,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772653011694,5.53215602,92.843,92.768,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653012096,9.69,92.839,92.783,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772653012395,5.53215602,92.843,92.768,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653012787,5.53215602,92.843,92.771,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653013491,9.691,92.834,92.774,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653014090,9.691,92.834,92.778,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653015293,5.53215602,92.818,92.761,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653016995,5.53215602,92.818,92.762,15.70831475]
["bitfinex-derivatives","SOLF0:USTF0",1772653018499,15.22515602,92.818,92.762,15.70831475]
["bitfinex-derivatives","SOLF0:USTF0",1772653018899,9.693,92.811,92.762,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653019098,5.53215602,92.818,92.762,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653020498,5.53215602,92.818,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772653020499,9.693,92.816,92.763,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772653020693,5.53215602,92.818,92.731,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653021502,9.693,92.811,92.759,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772653022101,5.53215602,92.805,92.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772653022494,5.53215602,92.805,92.741,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772653022694,5.53215602,92.805,92.735,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653023903,5.53215602,92.801,92.735,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653024299,9.695,92.799,92.735,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653024496,5.53215602,92.801,92.735,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653024704,5.53215602,92.819,92.735,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653024903,9.694,92.805,92.758,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772653025906,19.381,92.84,92.751,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653025907,5.53215602,92.839,92.751,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653026299,9.693,92.811,92.751,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653026898,5.53215602,92.812,92.751,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653027406,9.694,92.804,92.755,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772653027606,9.694,92.804,92.751,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653028108,5.53215602,92.839,92.751,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653028308,5.53215602,92.839,92.775,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653028507,5.53215602,92.879,92.775,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653028710,5.53215602,92.879,92.791,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653029408,5.53215602,92.856,92.797,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653029709,5.53215602,92.856,92.791,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653030408,5.53215602,92.856,92.805,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772653030610,5.53215602,92.856,92.791,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653031409,9.689,92.854,92.795,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653031812,5.53215602,92.853,92.795,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653032009,5.53215602,92.853,92.802,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772653032313,7.15559903,92.88,92.791,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653032314,5.53215602,92.879,92.791,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653032811,5.53215602,92.879,92.77,7.15559903]
["bitfinex-derivatives","SOLF0:USTF0",1772653032812,9.687,92.872,92.81,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772653033206,5.53215602,92.879,92.811,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653034115,5.53215602,92.899,92.811,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653034520,5.53215602,92.899,92.821,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653034814,9.685,92.892,92.831,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772653035414,5.53215602,92.899,92.841,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772653036316,9.685,92.887,92.831,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772653036520,5.53215602,92.899,92.821,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653037717,5.53215602,92.879,92.8,6.01031475]
["bitfinex-derivatives","SOLF0:USTF0",1772653038219,8.06102689,92.903,92.758,19.398]
["bitfinex-derivatives","SOLF0:USTF0",1772653038220,9.69,92.846,92.79,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653038420,5.53215602,92.855,92.79,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653038923,9.689,92.847,92.79,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653039524,9.692,92.819,92.762,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772653039720,5.38221354,92.823,92.763,5.00070752]
["bitfinex-derivatives","SOLF0:USTF0",1772653039925,5.38221354,92.839,92.763,5.00070752]
["bitfinex-derivatives","SOLF0:USTF0",1772653040719,9.69,92.838,92.773,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772653040918,9.69,92.838,92.763,5.00070752]
["bitfinex-derivatives","SOLF0:USTF0",1772653041527,9.69,92.838,92.76,8.34354834]
["bitfinex-derivatives","SOLF0:USTF0",1772653041528,9.69,92.847,92.78,5.00070752]
["bitfinex-derivatives","SOLF0:USTF0",1772653042027,5.38221354,92.857,92.783,5.00070752]
["bitfinex-derivatives","SOLF0:USTF0",1772653042730,5.38221354,92.857,92.787,14.69670752]
["bitfinex-derivatives","SOLF0:USTF0",1772653043127,5.38221354,92.857,92.788,5.00070752]
["bitfinex-derivatives","SOLF0:USTF0",1772653043323,9.689,92.849,92.788,5.00070752]
["bitfinex-derivatives","SOLF0:USTF0",1772653043525,5.38221354,92.849,92.761,5.00070752]
["bitfinex-derivatives","SOLF0:USTF0",1772653044434,9.691,92.832,92.771,5.00070752]
["bitfinex-derivatives","SOLF0:USTF0",1772653045536,9.691,92.832,92.774,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772653046037,4.945413,92.827,92.754,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653047332,9.692,92.825,92.762,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653047635,8.34354834,92.84,92.762,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653047636,4.945413,92.824,92.762,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653048634,4.945413,92.812,92.753,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772653049030,4.945413,92.839,92.762,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653049638,9.692,92.825,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772653050133,9.692,92.825,92.777,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653050326,9.692,92.823,92.776,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772653050528,4.945413,92.822,92.758,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653050927,4.945413,92.819,92.731,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653051132,9.694,92.802,92.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772653051333,4.945413,92.819,92.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772653052537,9.694,92.803,92.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772653053737,9.694,92.803,92.753,14.69440292]
["bitfinex-derivatives","SOLF0:USTF0",1772653054741,9.693,92.813,92.758,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772653054930,9.693,92.813,92.758,14.69440292]
["bitfinex-derivatives","SOLF0:USTF0",1772653057545,9.692,92.822,92.766,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653057840,4.945413,92.837,92.771,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653058035,4.945413,92.837,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653059040,9.691,92.836,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653060746,9.69,92.844,92.792,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653061343,4.945413,92.852,92.799,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772653061541,4.945413,92.852,92.787,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653061744,4.945413,92.852,92.804,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772653062048,9.689,92.85,92.787,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653062247,4.945413,92.85,92.787,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653064450,9.689,92.847,92.801,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772653065644,9.69,92.843,92.791,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653065843,4.945413,92.877,92.792,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653066250,9.69,92.844,92.793,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772653066547,4.945413,92.844,92.792,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653067054,9.691,92.837,92.792,14.69040292]
["bitfinex-derivatives","SOLF0:USTF0",1772653067849,4.945413,92.834,92.775,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653068049,4.945413,92.834,92.762,9.698]
["bitfinex-derivatives","SOLF0:USTF0",1772653068248,4.945413,92.829,92.759,4.99540292]
["bitfinex-derivatives","SOLF0:USTF0",1772653068955,4.945413,92.829,92.761,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653070455,4.945413,92.829,92.763,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653071051,4.945413,92.829,92.672,46.0271835]
["bitfinex-derivatives","SOLF0:USTF0",1772653071052,4.5451499,92.806,92.739,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653071858,4.5451499,92.806,92.741,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653072662,4.5451499,92.806,92.764,0.06791843]
["bitfinex-derivatives","SOLF0:USTF0",1772653077062,4.5451499,92.802,92.764,0.06791843]
["bitfinex-derivatives","SOLF0:USTF0",1772653077662,14.2381499,92.813,92.756,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653078264,4.5451499,92.831,92.758,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653079359,9.691,92.829,92.775,14.42121367]
["bitfinex-derivatives","SOLF0:USTF0",1772653080463,9.691,92.837,92.78,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653080665,4.5451499,92.847,92.78,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653081065,4.5451499,92.847,92.791,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653081364,4.5451499,92.863,92.791,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653081661,4.5451499,92.844,92.785,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772653081866,4.5451499,92.844,92.772,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653081867,4.5451499,92.839,92.772,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653082066,9.691,92.83,92.783,9.696]
["bitfinex-derivatives","SOLF0:USTF0",1772653082768,4.5451499,92.821,92.746,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653083067,4.5451499,92.839,92.761,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653083365,4.5451499,92.839,92.781,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653083862,9.691,92.831,92.781,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653084166,4.5451499,92.857,92.781,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653084766,4.5451499,92.857,92.8,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772653084962,8.34354834,92.88,92.78,8.34354834]
["bitfinex-derivatives","SOLF0:USTF0",1772653084963,8.34354834,92.88,92.801,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653085168,9.86311626,92.902,92.801,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653085169,4.5451499,92.879,92.801,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653085371,4.5451499,92.879,92.822,14.41621367]
["bitfinex-derivatives","SOLF0:USTF0",1772653085671,4.5451499,92.879,92.823,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653086072,4.5451499,92.879,92.813,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772653087471,14.2301499,92.887,92.83,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653087676,4.5451499,92.887,92.801,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653087874,9.688,92.861,92.807,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772653088177,9.688,92.861,92.807,14.41821367]
["bitfinex-derivatives","SOLF0:USTF0",1772653088382,4.5451499,92.889,92.808,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653088775,4.5451499,92.889,92.821,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653089175,9.685,92.888,92.832,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653090076,9.686,92.881,92.832,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653090471,4.5451499,92.887,92.832,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653091775,4.5451499,92.876,92.813,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653092382,9.687,92.87,92.815,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772653092581,4.5451499,92.876,92.816,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653092982,4.5451499,92.874,92.816,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653094378,4.5451499,92.86,92.801,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772653094683,4.5451499,92.86,92.802,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653095579,4.5451499,92.876,92.802,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653095777,4.5451499,92.876,92.811,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653095976,10.01266494,92.93,92.779,19.394]
["bitfinex-derivatives","SOLF0:USTF0",1772653095977,4.5451499,92.895,92.831,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653096180,9.685,92.893,92.836,14.41521367]
["bitfinex-derivatives","SOLF0:USTF0",1772653096883,4.5451499,92.895,92.843,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772653097088,4.5451499,92.895,92.836,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653097294,9.685,92.886,92.836,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653097492,14.2301499,92.886,92.836,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653097690,4.5451499,92.885,92.821,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653098093,9.686,92.882,92.829,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772653098493,14.30677582,92.882,92.821,4.72421367]
["bitfinex-derivatives","SOLF0:USTF0",1772653098797,9.686,92.877,92.824,14.24671953]
["bitfinex-derivatives","SOLF0:USTF0",1772653099095,4.62077582,92.881,92.825,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653099394,4.62077582,92.898,92.825,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653099597,9.686,92.879,92.828,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653099794,4.62077582,92.898,92.828,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653099990,4.62077582,92.919,92.866,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772653100196,4.62077582,92.919,92.83,8.34358612]
["bitfinex-derivatives","SOLF0:USTF0",1772653100197,4.62077582,92.919,92.858,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653100597,9.683,92.909,92.861,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772653100796,4.62077582,92.919,92.861,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772653101093,9.683,92.909,92.861,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772653101404,4.62077582,92.908,92.853,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772653101599,4.62077582,92.908,92.854,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653102196,4.62077582,92.928,92.856,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653103002,4.62077582,92.928,92.863,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653103700,9.684,92.902,92.853,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772653103898,4.62077582,92.939,92.85,8.34358612]
["bitfinex-derivatives","SOLF0:USTF0",1772653104102,4.62077582,92.939,92.851,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653104606,9.682,92.92,92.876,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772653104900,9.682,92.92,92.868,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653105498,9.683,92.913,92.868,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653106897,9.684,92.905,92.868,4.55471953]
["bitfinex-derivatives","SOLF0:USTF0",1772653108304,9.684,92.905,92.858,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772653108504,19.357,92.955,92.757,629.81019988]
["bitfinex-derivatives","SOLF0:USTF0",1772653108505,9.684,92.898,92.852,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653110508,9.685,92.891,92.852,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653110903,4.41071022,92.907,92.852,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653111304,9.685,92.892,92.852,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653115101,4.41071022,92.907,92.852,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653115303,4.41071022,92.892,92.831,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653115813,9.687,92.876,92.831,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653116108,4.41071022,92.911,92.831,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653117111,9.684,92.902,92.831,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653117708,4.41071022,92.911,92.857,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772653117709,9.683,92.91,92.857,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772653118115,4.41071022,92.911,92.854,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653118409,9.684,92.903,92.854,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653119412,9.684,92.903,92.854,13.95313294]
["bitfinex-derivatives","SOLF0:USTF0",1772653119610,4.41071022,92.911,92.855,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653119803,4.39222788,92.927,92.855,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653120004,4.39222788,92.927,92.871,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653120304,4.3813663,92.949,92.871,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653120909,4.3813663,92.949,92.89,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653121515,9.679,92.947,92.89,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653121710,4.3813663,92.949,92.89,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653122019,4.3813663,92.949,92.892,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653122514,4.35690201,92.964,92.892,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653123217,4.34581177,92.953,92.876,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653124412,4.29886528,92.959,92.878,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653124615,4.29886528,92.959,92.881,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653125519,4.28807754,92.95,92.89,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653126118,9.679,92.946,92.89,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653126317,13.96312388,92.946,92.89,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653126719,13.95357355,92.942,92.89,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653127020,4.27357355,92.941,92.89,4.26413294]
["bitfinex-derivatives","SOLF0:USTF0",1772653129018,4.20544012,92.939,92.878,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772653129419,4.20544012,92.932,92.878,13.93514216]
["bitfinex-derivatives","SOLF0:USTF0",1772653130419,4.20544012,92.932,92.883,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772653130921,9.68,92.942,92.884,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653131514,13.87034309,92.942,92.884,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653131715,9.68,92.935,92.886,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772653133117,9.681,92.928,92.884,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653133322,9.681,92.928,92.86,8.34358612]
["bitfinex-derivatives","SOLF0:USTF0",1772653133323,4.17800469,92.927,92.869,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653133721,4.17800469,92.922,92.869,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653134323,8.34358612,92.95,92.869,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653134324,13.85178413,92.937,92.869,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653134523,4.17178413,92.936,92.869,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653134826,4.17178413,92.936,92.877,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772653135428,4.16230215,92.956,92.899,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653136328,4.12648148,92.954,92.881,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653136929,4.12648148,92.954,92.904,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772653137131,4.12648148,92.954,92.881,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653137632,4.12648148,92.954,92.91,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772653138825,4.12648148,92.954,92.903,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772653140233,4.06103804,92.943,92.903,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772653140427,3.33392932,92.94,92.903,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772653140629,4.06103804,92.959,92.911,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772653141828,19.72187262,93.038,92.896,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653141829,4.0522547,92.949,92.902,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772653142034,3.33392932,92.94,92.902,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772653142829,9.679,92.948,92.902,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772653143231,4.0094707,92.948,92.908,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772653143532,9.9543865,93.004,92.9,3.33392932]
["bitfinex-derivatives","SOLF0:USTF0",1772653143533,3.33392932,92.96,92.901,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653143736,4.0094707,92.959,92.901,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653143932,3.33392932,92.95,92.901,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653145530,3.33392932,92.95,92.909,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772653146037,4.0094707,92.959,92.901,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653146236,32.49682169,93.006,92.865,19.376]
["bitfinex-derivatives","SOLF0:USTF0",1772653146237,3.98012978,92.971,92.921,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653147440,3.98012978,92.971,92.931,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772653147736,9.676,92.979,92.93,3.33392932]
["bitfinex-derivatives","SOLF0:USTF0",1772653148327,3.97196666,92.986,92.93,3.33392932]
["bitfinex-derivatives","SOLF0:USTF0",1772653148328,3.97196666,92.986,92.931,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653148727,3.97361418,92.979,92.931,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653148929,9.676,92.976,92.932,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772653149134,3.97361418,92.979,92.931,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653150537,3.97361418,92.979,92.939,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772653151336,3.33392932,92.98,92.946,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772653151638,3.87485347,92.994,92.941,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653152238,3.33392932,92.99,92.941,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653152441,9.675,92.984,92.946,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772653152937,3.87485347,92.994,92.946,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772653153138,3.87485347,92.994,92.941,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653153139,9.673,93.008,92.962,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772653153330,7.20404659,93.01,92.955,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653153733,3.33392932,93.0,92.955,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653153933,3.87011727,93.009,92.96,3.33392932]
["bitfinex-derivatives","SOLF0:USTF0",1772653154134,3.87011727,93.009,92.961,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653154336,3.87011727,93.009,92.961,13.92714216]
["bitfinex-derivatives","SOLF0:USTF0",1772653155131,7.15720247,92.99,92.945,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653155736,3.82327315,92.99,92.945,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653156439,9.674,92.998,92.947,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653156937,3.67611018,93.005,92.951,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772653157133,3.67611018,93.005,92.961,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653157638,3.33392932,92.99,92.944,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653158338,3.66905745,92.999,92.944,4.24914216]
["bitfinex-derivatives","SOLF0:USTF0",1772653158738,3.66905745,92.999,92.945,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653159036,3.32977446,92.99,92.945,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653159638,3.2087139,92.989,92.929,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653159842,3.32977446,92.98,92.93,3.32977446]
["bitfinex-derivatives","SOLF0:USTF0",1772653160234,3.2087139,92.989,92.94,3.32977446]
["bitfinex-derivatives","SOLF0:USTF0",1772653160438,3.2087139,92.989,92.941,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653160635,3.21156124,93.006,92.961,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653160839,3.32977446,93.02,92.961,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653161132,3.32977446,93.01,92.961,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653161334,3.20529594,93.016,92.961,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653161535,3.32977446,93.01,92.961,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653161735,3.20529594,93.016,92.961,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653161931,3.32977446,93.01,92.961,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653162142,3.32977446,93.0,92.946,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653162337,3.32977446,92.99,92.946,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653162538,3.17491424,93.009,92.946,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653162736,9.673,93.001,92.947,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772653163139,9.673,93.001,92.947,13.52109554]
["bitfinex-derivatives","SOLF0:USTF0",1772653163339,9.673,93.001,92.92,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653163340,3.16881383,93.008,92.955,3.84209554]
["bitfinex-derivatives","SOLF0:USTF0",1772653164544,3.16881383,93.008,92.958,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772653164841,3.16881383,93.008,92.958,13.52009554]
["bitfinex-derivatives","SOLF0:USTF0",1772653165043,3.16881383,93.008,92.963,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772653165439,19.337,93.05,92.963,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772653165440,54.52726445,93.12,93.047,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772653165738,54.52726445,93.12,93.03,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653166242,54.46176116,93.109,93.0,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653166541,54.46176116,93.107,93.0,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653166739,8.32527212,93.09,93.017,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772653166940,54.42769791,93.089,93.017,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772653167245,54.42769791,93.089,92.98,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653169243,9.69929258,93.153,93.08,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653169439,9.69929258,93.153,93.041,150.418]
["bitfinex-derivatives","SOLF0:USTF0",1772653169440,54.42466997,93.301,93.14,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653169643,54.42466997,93.249,93.148,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772653169841,8.32527212,93.23,93.148,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772653170036,54.43884428,93.229,93.148,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772653170242,54.43884428,93.229,93.14,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653170947,54.43884428,93.229,93.157,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772653171846,54.43943504,93.226,93.143,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772653172342,54.43468184,93.253,93.144,150.251]
["bitfinex-derivatives","SOLF0:USTF0",1772653172545,149.889,93.37,93.126,450.843]
["bitfinex-derivatives","SOLF0:USTF0",1772653172546,54.43468184,93.309,93.2,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653173447,54.39764964,93.303,93.2,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653173742,54.39764964,93.303,93.22,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653174145,54.39764964,93.303,93.24,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653175245,54.34070576,93.346,93.24,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653176143,63.97870576,93.346,93.208,150.148]
["bitfinex-derivatives","SOLF0:USTF0",1772653176352,124.0,93.36,93.23,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653176353,54.47528057,93.339,93.23,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653176845,124.0,93.36,93.233,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653176846,54.44734323,93.319,93.233,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653177345,54.44734323,93.319,93.248,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772653177538,54.44734323,93.319,93.23,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653178850,54.40469123,93.309,93.17,150.21]
["bitfinex-derivatives","SOLF0:USTF0",1772653179050,62.72996335,93.29,93.19,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653179448,54.40469123,93.321,93.23,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653180144,54.40469123,93.321,93.238,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653181040,54.16014977,93.309,93.21,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653181451,54.16014977,93.309,93.238,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653182145,54.16014977,93.309,93.23,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653182352,54.16014977,93.309,93.21,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653182749,54.16014977,93.309,93.224,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772653183053,54.16014977,93.309,93.21,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653183557,54.11196815,93.303,93.21,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653183951,54.11196815,93.303,93.213,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772653185749,54.06837228,93.289,93.201,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772653185950,54.06837228,93.289,93.18,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653186253,54.03118134,93.264,93.189,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772653186952,54.00165921,93.261,93.189,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772653187152,54.00165921,93.261,93.177,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772653188155,63.58906107,93.259,93.177,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772653189358,53.88590949,93.249,93.177,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772653190056,53.88590949,93.249,93.187,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772653194955,53.88590949,93.249,93.198,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772653197257,53.88590949,93.249,93.16,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653197258,53.88590949,93.249,93.111,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1772653197459,53.32143937,93.189,93.09,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653197965,53.49466115,93.209,93.11,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653198464,53.49466115,93.207,93.13,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653198764,53.49466115,93.207,93.11,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653198957,53.47302018,93.205,93.139,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772653199760,53.47302018,93.205,93.147,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772653200557,53.47302018,93.205,93.13,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653200761,19.29,93.276,93.094,150.331]
["bitfinex-derivatives","SOLF0:USTF0",1772653200762,53.45315727,93.229,93.15,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653200959,53.43203795,93.249,93.17,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653201359,53.43203795,93.249,93.188,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772653202460,53.41710157,93.246,93.188,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772653203055,53.39656433,93.241,93.188,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772653203256,53.39656433,93.241,93.15,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653203456,53.39656433,93.309,93.13,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653203668,53.39656433,93.268,93.19,8.32527212]
["bitfinex-derivatives","SOLF0:USTF0",1772653203965,53.3663997,93.299,93.227,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772653204156,53.3663997,93.274,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653205262,8.32527212,93.28,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653205263,53.34620948,93.272,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653205962,53.35787336,93.26,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653207374,53.33854384,93.256,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653207679,53.33854384,93.289,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653209176,53.33854384,93.289,93.239,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653209478,53.33854384,93.289,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653210678,53.33854384,93.289,93.247,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772653210875,53.33854384,93.289,93.243,16.40010039]
["bitfinex-derivatives","SOLF0:USTF0",1772653212979,62.83486703,93.288,93.243,16.40010039]
["bitfinex-derivatives","SOLF0:USTF0",1772653214878,53.19086703,93.288,93.243,16.40010039]
["bitfinex-derivatives","SOLF0:USTF0",1772653216173,53.19086703,93.288,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653216876,44.9370874,93.284,93.231,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772653217282,44.91946609,93.274,93.222,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772653217581,44.91946609,93.274,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653218179,54.56446609,93.274,93.221,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772653218672,54.56446609,93.274,93.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772653219680,54.56446609,93.274,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653219681,54.56446609,93.274,93.222,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772653220280,44.91946609,93.274,93.229,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772653220479,44.91946609,93.274,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653221385,44.91946609,93.274,93.24,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653221586,44.91946609,93.274,93.24,25.86348313]
["bitfinex-derivatives","SOLF0:USTF0",1772653223086,44.91946609,93.274,93.24,16.21448313]
["bitfinex-derivatives","SOLF0:USTF0",1772653223884,44.80227605,93.272,93.24,16.21448313]
["bitfinex-derivatives","SOLF0:USTF0",1772653224484,44.82034734,93.266,93.24,16.21448313]
["bitfinex-derivatives","SOLF0:USTF0",1772653225387,44.82034734,93.266,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653225690,36.69523381,93.263,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653226080,36.68837877,93.257,93.22,11.91914387]
["bitfinex-derivatives","SOLF0:USTF0",1772653226786,25.90330684,93.249,93.158,12.59035854]
["bitfinex-derivatives","SOLF0:USTF0",1772653226991,25.90330684,93.249,93.154,12.59035854]
["bitfinex-derivatives","SOLF0:USTF0",1772653227192,25.90330684,93.249,93.157,12.59035854]
["bitfinex-derivatives","SOLF0:USTF0",1772653227382,25.90330684,93.249,93.156,12.59035854]
["bitfinex-derivatives","SOLF0:USTF0",1772653227587,25.90330684,93.249,93.157,12.59035854]
["bitfinex-derivatives","SOLF0:USTF0",1772653227785,25.90330684,93.249,93.154,12.59035854]
["bitfinex-derivatives","SOLF0:USTF0",1772653228093,25.90330684,93.249,93.166,12.59035854]
["bitfinex-derivatives","SOLF0:USTF0",1772653228293,25.90330684,93.249,93.167,12.59035854]
["bitfinex-derivatives","SOLF0:USTF0",1772653229088,25.63711007,93.248,93.188,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772653229290,25.63711007,93.248,93.188,15.88398591]
["bitfinex-derivatives","SOLF0:USTF0",1772653229688,25.63711007,93.248,93.198,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772653229892,25.63711007,93.248,93.188,15.88398591]
["bitfinex-derivatives","SOLF0:USTF0",1772653230394,25.63711007,93.248,93.207,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772653230694,25.63711007,93.248,93.188,15.88398591]
["bitfinex-derivatives","SOLF0:USTF0",1772653231090,22.13711007,93.248,93.188,15.88398591]
["bitfinex-derivatives","SOLF0:USTF0",1772653232599,9.647,93.26,93.204,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772653232889,8.27724917,93.29,93.204,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772653233098,33.47161909,93.269,93.212,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772653234095,23.93744378,93.268,93.212,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772653235097,23.92104671,93.288,93.22,8.27724917]
["bitfinex-derivatives","SOLF0:USTF0",1772653235292,23.92104671,93.288,93.221,12.59035854]
["bitfinex-derivatives","SOLF0:USTF0",1772653235791,23.92104671,93.288,93.232,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653237791,19.274,93.354,93.22,36.7464101]
["bitfinex-derivatives","SOLF0:USTF0",1772653237792,23.74782444,93.285,93.223,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772653237990,23.74782444,93.285,93.22,15.87880239]
["bitfinex-derivatives","SOLF0:USTF0",1772653238189,23.74782444,93.285,93.22,24.15605156]
["bitfinex-derivatives","SOLF0:USTF0",1772653238394,9.643,93.298,93.239,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653238689,9.643,93.298,93.239,25.46959802]
["bitfinex-derivatives","SOLF0:USTF0",1772653238895,33.35898553,93.298,93.239,25.46959802]
["bitfinex-derivatives","SOLF0:USTF0",1772653239097,23.71598553,93.297,93.239,25.46959802]
["bitfinex-derivatives","SOLF0:USTF0",1772653239297,9.643,93.294,93.239,25.46959802]
["bitfinex-derivatives","SOLF0:USTF0",1772653239498,23.71598553,93.293,93.239,25.46959802]
["bitfinex-derivatives","SOLF0:USTF0",1772653240000,23.7043534,93.29,93.239,15.82059802]
["bitfinex-derivatives","SOLF0:USTF0",1772653240701,23.7043534,93.271,93.239,15.82059802]
["bitfinex-derivatives","SOLF0:USTF0",1772653245405,9.646,93.27,93.239,15.82059802]
["bitfinex-derivatives","SOLF0:USTF0",1772653247012,15.6337134,93.253,93.188,28.90175216]
["bitfinex-derivatives","SOLF0:USTF0",1772653247304,13.2759731,93.249,93.188,15.88398591]
["bitfinex-derivatives","SOLF0:USTF0",1772653247498,22.9269731,93.218,93.188,15.88398591]
["bitfinex-derivatives","SOLF0:USTF0",1772653248803,18.01083523,93.259,93.189,17.07394174]
["bitfinex-derivatives","SOLF0:USTF0",1772653249598,9.649,93.242,93.189,17.07394174]
["bitfinex-derivatives","SOLF0:USTF0",1772653249805,18.01083523,93.259,93.189,17.07394174]
["bitfinex-derivatives","SOLF0:USTF0",1772653250105,18.01083523,93.289,93.211,17.29641873]
["bitfinex-derivatives","SOLF0:USTF0",1772653250306,18.01083523,93.289,93.212,17.29641873]
["bitfinex-derivatives","SOLF0:USTF0",1772653251209,9.645,93.271,93.215,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772653251809,9.644,93.281,93.233,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653252007,18.01083523,93.289,93.234,17.54202925]
["bitfinex-derivatives","SOLF0:USTF0",1772653252301,12.84963304,93.346,93.233,16.10330439]
["bitfinex-derivatives","SOLF0:USTF0",1772653252302,18.01083523,93.327,93.251,17.54202925]
["bitfinex-derivatives","SOLF0:USTF0",1772653252900,18.01083523,93.359,93.264,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1772653254209,18.01083523,93.338,93.264,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1772653254710,18.01083523,93.321,93.264,17.766]
["bitfinex-derivatives","SOLF0:USTF0",1772653255306,18.01083523,93.321,93.263,16.02938078]
["bitfinex-derivatives","SOLF0:USTF0",1772653256312,9.641,93.317,93.264,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772653256712,9.639,93.338,93.281,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772653257207,18.01083523,93.341,93.264,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653257410,18.01083523,93.339,93.264,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653257707,18.01083523,93.328,93.264,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653259311,18.01083523,93.347,93.264,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653260315,9.639,93.336,93.264,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653260911,18.01083523,93.367,93.281,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653261614,27.64683523,93.366,93.306,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653261815,27.64683523,93.366,93.306,25.66540374]
["bitfinex-derivatives","SOLF0:USTF0",1772653262015,18.01083523,93.366,93.307,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653262216,8.27724917,93.41,93.321,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653262217,27.64483523,93.387,93.321,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653263013,27.64483523,93.387,93.324,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772653263215,9.634,93.378,93.324,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772653263421,18.01083523,93.387,93.321,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653263717,27.71012781,93.373,93.314,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653263918,18.01083523,93.372,93.308,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653264113,18.01083523,93.372,93.306,33.80125842]
["bitfinex-derivatives","SOLF0:USTF0",1772653264418,18.01083523,93.372,93.307,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653265619,9.69929258,93.373,93.307,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653267111,9.69929258,93.373,93.317,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653267315,18.01083523,93.372,93.307,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653267714,18.01083523,93.37,93.308,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653268116,18.01083523,93.37,93.316,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653268321,18.01083523,93.37,93.307,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653268817,9.636,93.362,93.308,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653269716,18.01083523,93.357,93.306,16.02340374]
["bitfinex-derivatives","SOLF0:USTF0",1772653270324,18.01083523,93.341,93.306,16.02340374]
["bitfinex-derivatives","SOLF0:USTF0",1772653271130,9.638,93.34,93.306,16.02340374]
["bitfinex-derivatives","SOLF0:USTF0",1772653272225,18.01083523,93.361,93.306,16.02340374]
["bitfinex-derivatives","SOLF0:USTF0",1772653272425,9.69929258,93.373,93.307,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653272626,9.69929258,93.373,93.32,8.27724917]
["bitfinex-derivatives","SOLF0:USTF0",1772653272926,9.69929258,93.373,93.307,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653272927,18.01083523,93.423,93.361,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653273130,18.01083523,93.423,93.361,33.71238706]
["bitfinex-derivatives","SOLF0:USTF0",1772653273331,9.63,93.422,93.368,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772653273534,9.63,93.422,93.361,33.71238706]
["bitfinex-derivatives","SOLF0:USTF0",1772653274133,18.01083523,93.423,93.361,33.71238706]
["bitfinex-derivatives","SOLF0:USTF0",1772653274330,9.629,93.431,93.362,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653275332,9.63,93.422,93.362,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653275528,18.01083523,93.442,93.362,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653275736,18.01083523,93.439,93.341,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653276035,18.01083523,93.439,93.362,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653276834,18.01083523,93.421,93.341,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653277133,18.01083523,93.421,93.338,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653277532,18.01083523,93.4,93.317,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653278231,9.635,93.372,93.317,17.77785468]
["bitfinex-derivatives","SOLF0:USTF0",1772653279236,9.636,93.361,93.3,8.27724917]
["bitfinex-derivatives","SOLF0:USTF0",1772653279832,9.637,93.352,93.297,27.95453367]
["bitfinex-derivatives","SOLF0:USTF0",1772653280532,19.264,93.403,93.276,18.78330226]
["bitfinex-derivatives","SOLF0:USTF0",1772653280533,18.12463298,93.359,93.276,18.78330226]
["bitfinex-derivatives","SOLF0:USTF0",1772653280937,18.12463298,93.359,93.28,18.78330226]
["bitfinex-derivatives","SOLF0:USTF0",1772653282536,9.638,93.343,93.286,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772653282736,9.638,93.343,93.28,18.78330226]
["bitfinex-derivatives","SOLF0:USTF0",1772653282737,18.12463298,93.342,93.28,18.78330226]
["bitfinex-derivatives","SOLF0:USTF0",1772653283638,18.12463298,93.342,93.261,18.92360774]
["bitfinex-derivatives","SOLF0:USTF0",1772653284536,9.639,93.335,93.274,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772653284736,27.76363298,93.335,93.274,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772653284933,9.64,93.325,93.265,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772653285130,18.12463298,93.325,93.261,18.92360774]
["bitfinex-derivatives","SOLF0:USTF0",1772653286540,18.12463298,93.325,93.272,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772653286732,19.08379908,93.347,93.273,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653287539,19.08379908,93.347,93.287,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653287736,19.08379908,93.366,93.287,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653287935,19.08379908,93.366,93.3,8.26509508]
["bitfinex-derivatives","SOLF0:USTF0",1772653288132,19.08379908,93.366,93.313,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653288434,19.08379908,93.409,93.32,8.26509508]
["bitfinex-derivatives","SOLF0:USTF0",1772653288831,9.635,93.372,93.32,8.26509508]
["bitfinex-derivatives","SOLF0:USTF0",1772653289938,9.635,93.372,93.301,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653289939,19.08379908,93.384,93.301,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653291538,9.637,93.356,93.301,29.96283655]
["bitfinex-derivatives","SOLF0:USTF0",1772653291734,19.08379908,93.356,93.29,8.26509508]
["bitfinex-derivatives","SOLF0:USTF0",1772653291938,19.08379908,93.356,93.29,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653292136,19.08379908,93.356,93.291,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653292536,9.637,93.354,93.299,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653292931,9.636,93.367,93.315,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653293138,8.26509508,93.42,93.311,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653293334,19.08379908,93.419,93.311,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653293740,19.08379908,93.384,93.311,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653294841,9.636,93.363,93.313,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653295037,19.08379908,93.363,93.292,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653296445,19.08379908,93.363,93.3,8.26509508]
["bitfinex-derivatives","SOLF0:USTF0",1772653296641,19.08379908,93.363,93.301,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653297543,19.08379908,93.363,93.31,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653297839,19.08379908,93.363,93.264,19.293]
["bitfinex-derivatives","SOLF0:USTF0",1772653297840,19.08379908,93.363,93.282,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653298044,9.637,93.353,93.302,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653299349,19.08379908,93.352,93.302,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653301249,9.637,93.35,93.294,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772653301651,19.08379908,93.352,93.282,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653301844,19.08379908,93.352,93.29,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772653302845,9.639,93.335,93.282,29.96483655]
["bitfinex-derivatives","SOLF0:USTF0",1772653303040,9.639,93.335,93.234,18.88553781]
["bitfinex-derivatives","SOLF0:USTF0",1772653303041,19.08379908,93.334,93.257,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653304348,9.642,93.306,93.239,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653304744,19.08379908,93.31,93.239,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653305151,19.08379908,93.31,93.244,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772653305152,9.643,93.298,93.244,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772653305551,19.08379908,93.31,93.239,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653306243,9.643,93.297,93.251,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772653307250,19.08379908,93.31,93.24,8.26509508]
["bitfinex-derivatives","SOLF0:USTF0",1772653307449,19.08379908,93.31,93.241,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653308349,28.72479908,93.31,93.258,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772653308654,19.08379908,93.31,93.241,20.32083655]
["bitfinex-derivatives","SOLF0:USTF0",1772653309053,9.642,93.307,93.256,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772653309953,19.08379908,93.31,93.263,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772653311256,9.641,93.315,93.263,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772653312948,21.28017379,93.299,93.238,21.55474227]
["bitfinex-derivatives","SOLF0:USTF0",1772653314456,9.641,93.311,93.253,31.20174227]
["bitfinex-derivatives","SOLF0:USTF0",1772653314654,21.28017379,93.317,93.253,31.20174227]
["bitfinex-derivatives","SOLF0:USTF0",1772653315656,21.28017379,93.317,93.253,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772653315959,9.643,93.297,93.245,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772653316754,9.644,93.29,93.245,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772653316954,9.644,93.29,93.235,31.20374227]
["bitfinex-derivatives","SOLF0:USTF0",1772653317151,9.644,93.29,93.235,21.55474227]
["bitfinex-derivatives","SOLF0:USTF0",1772653317658,9.643,93.299,93.249,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772653320759,9.643,93.299,93.256,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772653322467,9.642,93.306,93.261,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772653322960,21.28017379,93.305,93.245,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772653323156,21.28017379,93.305,93.238,21.55474227]
["bitfinex-derivatives","SOLF0:USTF0",1772653323557,21.28017379,93.288,93.236,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772653324161,21.28017379,93.288,93.191,18.88553781]
["bitfinex-derivatives","SOLF0:USTF0",1772653324162,21.28017379,93.319,93.241,21.55474227]
["bitfinex-derivatives","SOLF0:USTF0",1772653324962,21.28017379,93.319,93.262,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772653325562,9.642,93.304,93.262,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772653325765,21.28017379,93.319,93.262,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772653326076,9.641,93.311,93.262,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772653326271,21.28017379,93.319,93.241,21.55474227]
["bitfinex-derivatives","SOLF0:USTF0",1772653326757,21.28017379,93.316,93.27,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772653327567,21.28017379,93.313,93.27,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772653331660,21.28017379,93.33,93.275,21.55474227]
["bitfinex-derivatives","SOLF0:USTF0",1772653331860,3.67417379,93.33,93.28,29.81983735]
["bitfinex-derivatives","SOLF0:USTF0",1772653332066,3.67417379,93.33,93.281,21.55474227]
["bitfinex-derivatives","SOLF0:USTF0",1772653332668,3.67417379,93.33,93.295,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772653333664,15.91921429,93.397,93.309,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653333874,15.91921429,93.397,93.236,150.102]
["bitfinex-derivatives","SOLF0:USTF0",1772653333875,21.28017379,93.414,93.33,8.26509508]
["bitfinex-derivatives","SOLF0:USTF0",1772653334370,21.28017379,93.386,93.33,17.90409508]
["bitfinex-derivatives","SOLF0:USTF0",1772653338481,22.1818769,93.382,93.31,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653338876,22.1818769,93.382,93.301,23.37551928]
["bitfinex-derivatives","SOLF0:USTF0",1772653340474,22.1818769,93.382,93.327,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772653340780,22.1818769,93.382,93.301,23.37551928]
["bitfinex-derivatives","SOLF0:USTF0",1772653342079,22.1818769,93.371,93.301,23.37551928]
["bitfinex-derivatives","SOLF0:USTF0",1772653342471,22.1818769,93.369,93.309,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772653342672,22.1818769,93.369,93.301,23.37551928]
["bitfinex-derivatives","SOLF0:USTF0",1772653343077,22.1818769,93.389,93.311,23.37551928]
["bitfinex-derivatives","SOLF0:USTF0",1772653344087,9.634,93.381,93.329,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653344288,31.8158769,93.381,93.329,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653344884,22.1818769,93.38,93.329,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653345087,9.634,93.379,93.329,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653345482,22.1818769,93.38,93.31,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653345483,22.1818769,93.38,93.337,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653345683,22.1818769,93.38,93.327,23.37551928]
["bitfinex-derivatives","SOLF0:USTF0",1772653346890,22.1818769,93.38,93.338,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772653348386,22.1818769,93.38,93.327,23.37551928]
["bitfinex-derivatives","SOLF0:USTF0",1772653348387,22.1818769,93.38,93.33,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653348995,21.89032095,93.378,93.33,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653349591,21.89032095,93.378,93.338,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772653351694,21.89032095,93.375,93.33,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653352297,21.89032095,93.373,93.325,22.80781614]
["bitfinex-derivatives","SOLF0:USTF0",1772653352496,21.89032095,93.373,93.322,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772653353098,21.89032095,93.409,93.33,22.80781614]
["bitfinex-derivatives","SOLF0:USTF0",1772653353900,31.52532095,93.375,93.314,22.80781614]
["bitfinex-derivatives","SOLF0:USTF0",1772653354102,21.89032095,93.375,93.314,22.80781614]
["bitfinex-derivatives","SOLF0:USTF0",1772653354702,21.89032095,93.375,93.329,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653355694,21.89032095,93.375,93.32,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772653355898,21.89032095,93.375,93.314,22.80781614]
["bitfinex-derivatives","SOLF0:USTF0",1772653356203,21.89032095,93.409,93.314,22.80781614]
["bitfinex-derivatives","SOLF0:USTF0",1772653357506,9.634,93.383,93.335,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653357804,21.89032095,93.382,93.335,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653358504,21.89032095,93.382,93.314,22.80781614]
["bitfinex-derivatives","SOLF0:USTF0",1772653359105,31.52432095,93.382,93.34,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772653359306,21.89032095,93.381,93.314,22.80781614]
["bitfinex-derivatives","SOLF0:USTF0",1772653360508,9.634,93.38,93.333,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772653361203,9.634,93.38,93.334,22.80781614]
["bitfinex-derivatives","SOLF0:USTF0",1772653361405,79.0188494,93.583,93.443,149.771]
["bitfinex-derivatives","SOLF0:USTF0",1772653361706,57.5288494,93.583,93.5,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653362003,57.5288494,93.583,93.457,149.748]
["bitfinex-derivatives","SOLF0:USTF0",1772653362004,8.25973479,93.67,93.54,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653362208,1.86000273,93.668,93.541,11.70462551]
["bitfinex-derivatives","SOLF0:USTF0",1772653362510,124.0,93.68,93.56,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653362711,124.0,93.68,93.561,11.70462551]
["bitfinex-derivatives","SOLF0:USTF0",1772653363016,8.25973479,93.71,93.58,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653363312,124.0,93.69,93.58,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653363705,68.32114804,93.682,93.583,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772653364010,68.32114804,93.682,93.56,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653364202,68.32114804,93.682,93.538,149.618]
["bitfinex-derivatives","SOLF0:USTF0",1772653364404,68.32114804,93.682,93.6,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653364812,69.11870294,93.71,93.64,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653365009,19.181,93.809,93.604,149.513]
["bitfinex-derivatives","SOLF0:USTF0",1772653365010,69.11870294,93.734,93.66,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653365314,69.11870294,93.734,93.663,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653365710,69.11283129,93.747,93.65,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653366214,69.53112013,93.799,93.692,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653366409,69.53112013,93.789,93.692,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653366715,69.53112013,93.789,93.68,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653367210,8.25973479,93.79,93.68,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653367211,69.52660914,93.786,93.68,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653367418,69.52660914,93.769,93.66,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653367711,69.52660914,93.769,93.663,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653368017,69.52660914,93.769,93.66,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653368413,69.52660914,93.769,93.68,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653368816,70.53378494,93.749,93.622,149.484]
["bitfinex-derivatives","SOLF0:USTF0",1772653369016,70.53378494,93.749,93.65,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653369212,70.53378494,93.749,93.662,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653369417,78.79202617,93.73,93.63,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653369815,78.79202617,93.73,93.645,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772653371221,78.79202617,93.73,93.63,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653371419,53.23623942,93.868,93.711,149.343]
["bitfinex-derivatives","SOLF0:USTF0",1772653371719,53.23623942,93.868,93.77,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653372116,53.23623942,93.868,93.772,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1772653372311,53.23623942,93.868,93.77,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653372517,53.23623942,93.868,93.741,149.294]
["bitfinex-derivatives","SOLF0:USTF0",1772653372716,53.23623942,93.868,93.77,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653372912,53.23623942,93.868,93.791,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653373419,63.68819116,93.889,93.811,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1772653374223,149.004,93.924,93.732,149.309]
["bitfinex-derivatives","SOLF0:USTF0",1772653374519,149.004,93.924,93.6,9.61795097]
["bitfinex-derivatives","SOLF0:USTF0",1772653374520,8.25973479,94.01,93.863,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1772653374716,8.25973479,94.01,93.851,149.118]
["bitfinex-derivatives","SOLF0:USTF0",1772653374717,9.57,94.01,93.904,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1772653374920,8.25973479,93.98,93.88,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653375217,8.25973479,93.98,93.803,19.182]
["bitfinex-derivatives","SOLF0:USTF0",1772653375218,8.25973479,93.98,93.86,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653375421,8.25973479,94.0,93.89,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653375723,8.25973479,94.0,93.833,149.147]
["bitfinex-derivatives","SOLF0:USTF0",1772653375724,8.25973479,93.96,93.85,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653375921,8.25973479,94.01,93.8,157.45973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653375922,8.25973479,93.94,93.83,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653376314,8.25973479,93.92,93.81,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653376518,39.19573025,93.92,93.81,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653376717,30.93599546,93.919,93.81,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653377024,30.93599546,93.919,93.818,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1772653377224,26.33599546,93.919,93.818,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1772653377425,26.33599546,93.919,93.853,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1772653377618,8.25973479,93.96,93.85,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653378126,8.25973479,93.96,93.869,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1772653378420,8.25973479,93.96,93.85,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653378723,8.25973479,93.96,93.885,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1772653378918,8.25973479,94.01,93.829,149.154]
["bitfinex-derivatives","SOLF0:USTF0",1772653378919,8.25973479,93.94,93.829,149.153]
["bitfinex-derivatives","SOLF0:USTF0",1772653379124,8.25973479,93.94,93.868,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1772653379314,27.90996145,93.919,93.82,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653379921,26.05637852,93.919,93.82,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653380121,26.05637852,93.919,93.834,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1772653380320,26.05637852,93.919,93.82,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653380628,8.25973479,93.94,93.831,149.151]
["bitfinex-derivatives","SOLF0:USTF0",1772653380828,8.25973479,93.94,93.864,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1772653381218,8.25973479,93.92,93.82,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653381425,148.893,93.994,93.77,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653381426,8.25973479,93.88,93.77,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653381724,8.25973479,93.94,93.75,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653381725,8.25973479,93.86,93.75,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653381920,8.25973479,93.84,93.75,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653382121,8.25973479,93.84,93.677,149.396]
["bitfinex-derivatives","SOLF0:USTF0",1772653382335,26.87077637,93.839,93.73,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653382629,35.13051116,93.82,93.679,149.393]
["bitfinex-derivatives","SOLF0:USTF0",1772653382920,175.88377637,93.919,93.733,149.308]
["bitfinex-derivatives","SOLF0:USTF0",1772653383125,175.88377637,93.919,93.718,149.331]
["bitfinex-derivatives","SOLF0:USTF0",1772653383126,26.87077637,93.859,93.769,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1772653384124,8.25973479,93.85,93.769,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1772653385119,26.87077637,93.859,93.769,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1772653385325,26.48406667,93.844,93.751,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653385633,26.48406667,93.829,93.739,0.56312063]
["bitfinex-derivatives","SOLF0:USTF0",1772653385922,26.48406667,93.829,93.749,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653386127,26.48406667,93.829,93.739,0.56312063]
["bitfinex-derivatives","SOLF0:USTF0",1772653386322,8.25973479,93.81,93.739,0.56312063]
["bitfinex-derivatives","SOLF0:USTF0",1772653386524,27.22794527,93.809,93.71,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653386728,149.034,93.906,93.71,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653386923,149.034,93.906,93.423,18.36364353]
["bitfinex-derivatives","SOLF0:USTF0",1772653386924,8.25973479,94.04,93.88,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653387122,8.25973479,94.08,93.95,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653387324,8.25973479,94.1,93.97,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653387525,8.25973479,94.08,93.95,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653388028,124.0,94.07,93.95,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653388224,148.661,94.141,94.01,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653388424,148.661,94.141,93.946,148.968]
["bitfinex-derivatives","SOLF0:USTF0",1772653388425,8.25973479,94.12,93.99,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653388622,8.25973479,94.09,93.97,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653388820,57.28549716,94.089,93.992,9.571]
["bitfinex-derivatives","SOLF0:USTF0",1772653389019,57.28549716,94.089,93.97,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653389223,57.27602383,94.049,93.943,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1772653389423,57.27602383,94.049,93.94,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653389933,57.27602383,94.109,93.98,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653390129,57.27602383,94.069,93.96,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653390432,57.07902555,94.066,93.967,9.574]
["bitfinex-derivatives","SOLF0:USTF0",1772653390635,57.07902555,94.049,93.94,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653390926,57.07902555,94.076,93.98,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653391122,57.06908867,94.029,93.93,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653391325,8.25973479,94.03,93.93,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653391326,57.06908867,94.026,93.935,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1772653391924,57.06908867,94.023,93.935,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1772653392423,57.60224932,94.02,93.935,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1772653392930,8.25973479,94.01,93.935,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1772653393131,6.40810464,94.01,93.935,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1772653393926,124.0,94.06,93.89,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653393927,65.85416295,93.99,93.89,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653394136,8.25973479,93.95,93.85,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653394833,8.25973479,93.95,93.87,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1772653395332,8.25973479,93.95,93.804,149.193]
["bitfinex-derivatives","SOLF0:USTF0",1772653395333,57.29690155,94.009,93.9,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653395533,57.29690155,94.009,93.931,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1772653396827,57.29690155,94.009,93.888,149.061]
["bitfinex-derivatives","SOLF0:USTF0",1772653396828,57.29690155,94.009,93.948,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1772653397435,0.02047274,93.973,93.934,9.577]
["bitfinex-derivatives","SOLF0:USTF0",1772653397732,0.02047274,93.973,93.92,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653397932,0.02047274,93.973,93.9,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653398128,0.02047274,93.973,93.919,9.579]
["bitfinex-derivatives","SOLF0:USTF0",1772653398436,0.02047274,93.973,93.9,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653398628,0.02047274,93.973,93.88,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653398829,8.25973479,93.97,93.88,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653399134,8.25973479,93.95,93.86,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653400031,57.30027683,93.969,93.86,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653400433,57.30027683,93.969,93.896,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1772653402937,57.30027683,93.969,93.812,149.181]
["bitfinex-derivatives","SOLF0:USTF0",1772653402938,8.25973479,94.02,93.93,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653403735,8.25973479,94.0,93.91,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653403938,8.25973479,94.0,93.89,8.25973479]
["bitfinex-derivatives","SOLF0:USTF0",1772653404237,9.571,93.999,93.926,9.578]
["bitfinex-derivatives","SOLF0:USTF0",1772653404934,50.11547612,93.996,93.868,19.169]
["bitfinex-derivatives","SOLF0:USTF0",1772653405134,50.11547612,93.996,93.747,8.94655818]
["bitfinex-derivatives","SOLF0:USTF0",1772653405135,58.26273545,93.98,93.88,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653405338,58.26273545,93.98,93.87,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653405542,50.11008863,93.976,93.901,9.581]
["bitfinex-derivatives","SOLF0:USTF0",1772653405941,50.11008863,93.976,93.87,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653406141,59.86031298,93.959,93.85,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653406341,50.28531298,93.959,93.85,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653406844,50.28531298,93.959,93.893,9.582]
["bitfinex-derivatives","SOLF0:USTF0",1772653407032,50.28531298,93.959,93.829,19.177]
["bitfinex-derivatives","SOLF0:USTF0",1772653407231,50.28531298,93.959,93.85,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653407436,50.28531298,93.959,93.878,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1772653407936,9.576,93.947,93.878,9.583]
["bitfinex-derivatives","SOLF0:USTF0",1772653408333,50.52145319,93.939,93.866,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1772653408539,50.52145319,93.937,93.83,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653408835,50.52145319,93.919,93.83,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653409035,148.919,93.978,93.81,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653409036,8.15264682,93.9,93.81,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653409234,50.52145319,93.916,93.81,8.15264682]
["bitfinex-derivatives","SOLF0:USTF0",1772653410641,50.55295806,93.9,93.78,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653411042,50.55295806,93.9,93.836,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1772653411239,50.55295806,93.9,93.78,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653411435,50.54934605,93.899,93.764,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1772653411741,50.54934605,93.899,93.767,149.252]
["bitfinex-derivatives","SOLF0:USTF0",1772653411942,50.54934605,93.899,93.764,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1772653411943,50.54934605,93.899,93.778,149.235]
["bitfinex-derivatives","SOLF0:USTF0",1772653412242,50.54934605,93.899,93.78,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653412440,50.54934605,93.899,93.793,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1772653412641,50.54934605,93.899,93.78,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653413037,50.58322415,93.897,93.78,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653413636,50.58322415,93.897,93.826,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1772653414343,50.58322415,93.897,93.837,9.587]
["bitfinex-derivatives","SOLF0:USTF0",1772653414741,50.58322415,93.897,93.78,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653414936,50.58322415,93.897,93.767,149.252]
["bitfinex-derivatives","SOLF0:USTF0",1772653415141,50.58322415,93.897,93.762,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1772653415342,50.3500509,93.885,93.826,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1772653415544,50.3500509,93.885,93.762,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1772653416345,9.585,93.861,93.793,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653416545,59.95595453,93.861,93.793,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653416748,50.37095453,93.861,93.753,149.275]
["bitfinex-derivatives","SOLF0:USTF0",1772653416944,50.37095453,93.861,93.744,8.94655818]
["bitfinex-derivatives","SOLF0:USTF0",1772653417141,50.37095453,93.861,93.741,8.94655818]
["bitfinex-derivatives","SOLF0:USTF0",1772653417448,50.37095453,93.861,93.74,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653417653,50.36718132,93.857,93.733,8.94655818]
["bitfinex-derivatives","SOLF0:USTF0",1772653417852,50.36718132,93.857,93.72,28.60334413]
["bitfinex-derivatives","SOLF0:USTF0",1772653418156,50.36718132,93.857,93.72,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653418350,50.24782778,93.832,93.72,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653418748,50.24782778,93.829,93.762,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1772653419549,50.24389021,93.827,93.762,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1772653419750,50.24389021,93.827,93.701,149.358]
["bitfinex-derivatives","SOLF0:USTF0",1772653419751,45.44639021,93.809,93.668,19.209]
["bitfinex-derivatives","SOLF0:USTF0",1772653419951,45.44639021,93.769,93.648,8.94655818]
["bitfinex-derivatives","SOLF0:USTF0",1772653420152,45.44639021,93.769,93.63,8.94655818]
["bitfinex-derivatives","SOLF0:USTF0",1772653420352,19.65678595,93.77,93.592,167.89564353]
["bitfinex-derivatives","SOLF0:USTF0",1772653420353,45.51556884,93.749,93.609,8.94655818]
["bitfinex-derivatives","SOLF0:USTF0",1772653420662,45.51556884,93.749,93.63,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653421256,45.51556884,93.745,93.652,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653421752,45.50923754,93.739,93.652,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653421955,45.50923754,93.739,93.63,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653422349,143.65678595,93.79,93.65,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653422558,45.77517483,93.789,93.65,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653422957,55.36717483,93.789,93.65,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653423155,55.36717483,93.789,93.67,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653423663,45.77517483,93.789,93.713,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1772653424155,45.77517483,93.789,93.69,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653424156,45.77517483,93.789,93.725,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653424855,45.77517483,93.789,93.711,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1772653426159,45.79791421,93.785,93.698,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653426455,45.79791421,93.785,93.69,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653426857,55.39091421,93.785,93.702,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653427857,55.39091421,93.785,93.67,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653427858,45.79503916,93.77,93.688,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653428659,45.79232551,93.766,93.688,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653428861,45.79232551,93.766,93.67,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653429463,45.79232551,93.766,93.65,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653429664,45.79232551,93.766,93.63,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653430167,45.86526415,93.748,93.63,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653430559,9.598,93.729,93.643,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772653430763,45.86526415,93.728,93.6,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653431160,45.86526415,93.728,93.62,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653431468,45.86526415,93.728,93.6,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653431768,45.86272644,93.715,93.59,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653432268,45.86272644,93.715,93.641,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772653432465,45.86272644,93.715,93.61,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653433371,45.86272644,93.715,93.652,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653433765,45.86272644,93.715,93.63,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653434267,45.86272644,93.715,93.616,149.493]
["bitfinex-derivatives","SOLF0:USTF0",1772653434268,46.05522399,93.779,93.65,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653434466,46.05522399,93.755,93.679,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653435165,46.05522399,93.755,93.65,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653435359,46.05321448,93.819,93.67,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653435560,46.05321448,93.776,93.71,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1772653435869,46.05321448,93.776,93.67,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653436967,46.05321448,93.776,93.711,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1772653437772,149.143,93.837,93.63,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653437773,46.20840431,93.753,93.63,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653437969,46.20840431,93.753,93.65,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653438774,46.20840431,93.753,93.589,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653438775,19.65678595,93.85,93.7,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653439074,9.59,93.798,93.728,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653439674,9.592,93.785,93.717,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653440569,9.591,93.796,93.727,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1772653440765,38.43650569,93.795,93.7,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653441473,48.0262582,93.791,93.726,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1772653442270,38.4352582,93.791,93.7,19.65678595]
["bitfinex-derivatives","SOLF0:USTF0",1772653444481,38.4352582,93.791,93.737,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653444668,38.4352582,93.791,93.72,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653445670,38.4352582,93.791,93.747,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1772653445874,37.86179083,93.811,93.72,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653446167,37.86179083,93.811,93.74,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653446367,37.86179083,93.811,93.76,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653446569,37.86507965,93.849,93.76,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653446776,37.86507965,93.836,93.76,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653447971,37.86507965,93.836,93.712,149.325]
["bitfinex-derivatives","SOLF0:USTF0",1772653448175,37.86507965,93.836,93.75,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653448578,37.81827975,93.831,93.77,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1772653448876,37.81827975,93.831,93.75,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653449479,37.81827975,93.831,93.717,19.197]
["bitfinex-derivatives","SOLF0:USTF0",1772653449480,37.8148858,93.828,93.717,19.197]
["bitfinex-derivatives","SOLF0:USTF0",1772653449778,37.8148858,93.828,93.73,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653450380,38.19458247,93.822,93.759,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1772653451272,19.166,93.874,93.73,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653451273,38.19227147,93.817,93.73,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653451978,38.19227147,93.791,93.71,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653453381,38.19227147,93.791,93.714,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653453382,9.592,93.779,93.714,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653453679,38.2057459,93.778,93.714,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653453877,38.2057459,93.801,93.73,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653454078,38.2057459,93.828,93.75,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653454582,38.22129133,93.824,93.764,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1772653454978,38.22129133,93.824,93.774,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1772653455180,38.21972269,93.869,93.77,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653455572,8.18289976,93.87,93.786,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1772653455573,38.21972269,93.846,93.786,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1772653456590,38.21972269,93.846,93.77,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653457283,38.21972269,93.846,93.76,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653457785,9.586,93.838,93.78,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653457984,47.72953496,93.838,93.78,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653458174,37.83909694,93.837,93.78,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653458577,37.83909694,93.837,93.791,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1772653459282,37.83909694,93.837,93.8,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1772653461285,37.83909694,93.837,93.78,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653462191,37.84108264,93.889,93.805,9.59]
["bitfinex-derivatives","SOLF0:USTF0",1772653462787,37.84108264,93.868,93.815,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1772653462991,37.84108264,93.868,93.78,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653463491,37.84108264,93.868,93.8,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653463687,37.83983757,93.89,93.82,8.18289976]
["bitfinex-derivatives","SOLF0:USTF0",1772653463989,47.42083757,93.89,93.835,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1772653464193,37.94983312,93.889,93.835,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1772653464491,37.94983312,93.889,93.784,19.184]
["bitfinex-derivatives","SOLF0:USTF0",1772653464492,37.94983312,93.886,93.81,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653465392,37.94873637,93.877,93.817,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1772653465586,37.94873637,93.877,93.79,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653466286,37.94873637,93.877,93.78,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653466782,37.94873637,93.877,93.8,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653467395,37.94873637,93.877,93.821,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1772653467894,37.73729943,93.874,93.812,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1772653468283,37.75760153,93.848,93.793,9.591]
["bitfinex-derivatives","SOLF0:USTF0",1772653468893,37.75760153,93.838,93.76,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653469189,37.75760153,93.838,93.74,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653469992,37.75760153,93.838,93.781,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653470392,37.75760153,93.838,93.74,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653470995,37.59266381,93.828,93.779,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653471984,37.59048363,93.826,93.779,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653472496,37.59048363,93.826,93.77,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1772653473289,37.59048363,93.826,93.778,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653473494,37.59048363,93.826,93.742,9.35775872]
["bitfinex-derivatives","SOLF0:USTF0",1772653473694,37.59048363,93.826,93.741,9.35775872]
["bitfinex-derivatives","SOLF0:USTF0",1772653473895,37.54987914,93.824,93.768,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1772653474096,37.54987914,93.824,93.76,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653474798,37.54987914,93.824,93.776,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653477202,37.42393484,93.847,93.76,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653478301,37.42393484,93.847,93.76,17.52618665]
["bitfinex-derivatives","SOLF0:USTF0",1772653478501,37.42210627,93.83,93.778,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1772653479501,37.41992335,93.851,93.78,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653479805,37.41992335,93.851,93.781,9.35775872]
["bitfinex-derivatives","SOLF0:USTF0",1772653479992,37.41992335,93.851,93.811,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1772653480802,37.5352217,93.874,93.819,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1772653481103,37.5352217,93.874,93.8,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653481304,37.5332414,93.872,93.819,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1772653481504,37.5332414,93.872,93.796,9.35775872]
["bitfinex-derivatives","SOLF0:USTF0",1772653481698,37.5332414,93.869,93.79,9.35775872]
["bitfinex-derivatives","SOLF0:USTF0",1772653481900,37.5332414,93.869,93.789,9.35775872]
["bitfinex-derivatives","SOLF0:USTF0",1772653482099,9.584,93.861,93.816,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1772653482800,37.58987947,93.86,93.808,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1772653483005,9.584,93.855,93.808,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1772653483403,37.58958806,93.846,93.786,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653483602,37.58958806,93.846,93.759,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653483796,37.58958806,93.846,93.751,2.84307147]
["bitfinex-derivatives","SOLF0:USTF0",1772653483996,8.16842793,93.87,93.751,2.84307147]
["bitfinex-derivatives","SOLF0:USTF0",1772653483997,33.24657972,93.829,93.751,2.84307147]
["bitfinex-derivatives","SOLF0:USTF0",1772653485408,9.588,93.823,93.766,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1772653485905,9.588,93.823,93.751,2.84307147]
["bitfinex-derivatives","SOLF0:USTF0",1772653485906,33.24657972,93.823,93.751,2.84307147]
["bitfinex-derivatives","SOLF0:USTF0",1772653486096,33.30806251,93.822,93.767,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1772653486295,33.30806251,93.822,93.751,2.84307147]
["bitfinex-derivatives","SOLF0:USTF0",1772653486507,33.30806251,93.822,93.74,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653486706,33.30806251,93.802,93.735,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653486904,33.30806251,93.802,93.734,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653487206,33.30806251,93.802,93.721,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653487406,33.30806251,93.802,93.716,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653487797,9.592,93.782,93.73,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653488005,42.89910913,93.782,93.73,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653488406,33.30710913,93.782,93.738,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653488802,33.35339743,93.803,93.722,2.27328216]
["bitfinex-derivatives","SOLF0:USTF0",1772653489509,33.35234487,93.799,93.746,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653489916,33.35234487,93.799,93.722,2.27328216]
["bitfinex-derivatives","SOLF0:USTF0",1772653490208,33.3113007,93.787,93.735,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653491127,33.31040731,93.809,93.722,2.27328216]
["bitfinex-derivatives","SOLF0:USTF0",1772653491917,33.31040731,93.808,93.753,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1772653492323,33.31040731,93.808,93.722,2.27328216]
["bitfinex-derivatives","SOLF0:USTF0",1772653493027,19.173,93.839,93.71,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653493028,33.46668432,93.789,93.71,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653493223,33.46668432,93.789,93.7,2.27719712]
["bitfinex-derivatives","SOLF0:USTF0",1772653493224,33.46668432,93.789,93.706,2.33495464]
["bitfinex-derivatives","SOLF0:USTF0",1772653493423,33.46668432,93.789,93.71,2.33495464]
["bitfinex-derivatives","SOLF0:USTF0",1772653494129,32.3886498,93.809,93.724,5.60911552]
["bitfinex-derivatives","SOLF0:USTF0",1772653494329,32.3886498,93.809,93.736,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653494521,32.3886498,93.809,93.734,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653494721,32.3886498,93.809,93.731,18.07891918]
["bitfinex-derivatives","SOLF0:USTF0",1772653494925,32.3886498,93.809,93.733,5.60911552]
["bitfinex-derivatives","SOLF0:USTF0",1772653495332,32.3886498,93.829,93.742,18.13755493]
["bitfinex-derivatives","SOLF0:USTF0",1772653495532,32.3886498,93.829,93.75,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653495828,32.3886498,93.82,93.768,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1772653496029,32.3886498,93.82,93.743,5.66775127]
["bitfinex-derivatives","SOLF0:USTF0",1772653496535,32.3886498,93.817,93.743,5.66775127]
["bitfinex-derivatives","SOLF0:USTF0",1772653497333,32.3886498,93.812,93.759,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1772653499037,32.3886498,93.808,93.75,9.595]
["bitfinex-derivatives","SOLF0:USTF0",1772653499528,32.3886498,93.797,93.741,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653499936,32.3886498,93.797,93.767,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1772653500236,8.16842793,93.83,93.74,5.40784494]
["bitfinex-derivatives","SOLF0:USTF0",1772653500237,32.3886498,93.82,93.74,5.40784494]
["bitfinex-derivatives","SOLF0:USTF0",1772653500438,32.3886498,93.82,93.746,12.46980366]
["bitfinex-derivatives","SOLF0:USTF0",1772653500735,32.3886498,93.82,93.742,5.40784494]
["bitfinex-derivatives","SOLF0:USTF0",1772653500736,32.3886498,93.82,93.772,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1772653501232,32.3886498,93.792,93.715,17.93266677]
["bitfinex-derivatives","SOLF0:USTF0",1772653501537,32.3886498,93.792,93.721,17.93266677]
["bitfinex-derivatives","SOLF0:USTF0",1772653502833,32.3886498,93.792,93.741,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653503137,32.3886498,93.789,93.702,16.91410336]
["bitfinex-derivatives","SOLF0:USTF0",1772653503538,8.16842793,93.79,93.702,16.91410336]
["bitfinex-derivatives","SOLF0:USTF0",1772653503539,32.3886498,93.782,93.73,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653503930,32.3886498,93.782,93.702,16.91410336]
["bitfinex-derivatives","SOLF0:USTF0",1772653504328,32.3886498,93.779,93.702,16.91410336]
["bitfinex-derivatives","SOLF0:USTF0",1772653504532,32.3886498,93.769,93.683,16.27235299]
["bitfinex-derivatives","SOLF0:USTF0",1772653505438,32.3886498,93.76,93.702,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1772653505641,32.3886498,93.76,93.67,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653505841,32.3886498,93.749,93.664,16.37962562]
["bitfinex-derivatives","SOLF0:USTF0",1772653506038,32.3886498,93.746,93.684,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653506432,32.3886498,93.712,93.647,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653506638,32.3886498,93.712,93.642,18.95472024]
["bitfinex-derivatives","SOLF0:USTF0",1772653507241,32.3886498,93.712,93.64,16.48968063]
["bitfinex-derivatives","SOLF0:USTF0",1772653507442,32.3886498,93.712,93.669,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653507639,8.16842793,93.76,93.651,33.57368063]
["bitfinex-derivatives","SOLF0:USTF0",1772653507842,8.16842793,93.76,93.67,41.74210856]
["bitfinex-derivatives","SOLF0:USTF0",1772653508644,17.76242793,93.76,93.697,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653508841,8.16842793,93.76,93.697,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653509042,8.16842793,93.8,93.691,33.64975922]
["bitfinex-derivatives","SOLF0:USTF0",1772653509240,8.16842793,93.8,93.671,149.39]
["bitfinex-derivatives","SOLF0:USTF0",1772653509241,8.16842793,93.8,93.71,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653509638,32.3886498,93.799,93.71,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653509938,32.3886498,93.797,93.71,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653510135,32.3886498,93.797,93.71,33.64975922]
["bitfinex-derivatives","SOLF0:USTF0",1772653510436,32.3886498,93.777,93.712,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653510641,32.3886498,93.777,93.69,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653511838,32.3886498,93.777,93.716,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653512042,32.3886498,93.777,93.69,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653512242,32.3886498,93.777,93.71,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653512443,32.3886498,93.8,93.71,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653513138,32.3886498,93.8,93.742,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653514539,32.3886498,93.797,93.742,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653514941,32.3886498,93.784,93.71,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653515543,9.592,93.783,93.731,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653515846,32.3886498,93.782,93.731,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653516044,32.3886498,93.782,93.71,33.64975922]
["bitfinex-derivatives","SOLF0:USTF0",1772653516345,8.16842793,93.81,93.73,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653516346,32.3886498,93.78,93.73,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653516843,32.3886498,93.78,93.72,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1772653517040,32.3886498,93.78,93.7,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653517342,32.3886498,93.78,93.72,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653518136,32.3886498,93.78,93.733,9.597]
["bitfinex-derivatives","SOLF0:USTF0",1772653518545,32.3886498,93.78,93.72,41.81818715]
["bitfinex-derivatives","SOLF0:USTF0",1772653518742,32.3886498,93.78,93.738,9.596]
["bitfinex-derivatives","SOLF0:USTF0",1772653518944,32.3886498,93.78,93.72,33.64975922]
["bitfinex-derivatives","SOLF0:USTF0",1772653519142,32.3886498,93.78,93.7,8.16842793]
["bitfinex-derivatives","SOLF0:USTF0",1772653519738,32.3886498,93.78,93.701,31.63094983]
["bitfinex-derivatives","SOLF0:USTF0",1772653520149,32.3886498,93.78,93.722,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1772653521248,32.21000104,93.778,93.722,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1772653521947,32.21000104,93.773,93.682,31.63094983]
["bitfinex-derivatives","SOLF0:USTF0",1772653522248,32.21000104,93.749,93.663,31.63094983]
["bitfinex-derivatives","SOLF0:USTF0",1772653522446,32.21000104,93.749,93.681,31.63094983]
["bitfinex-derivatives","SOLF0:USTF0",1772653523547,32.21000104,93.749,93.705,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1772653525247,32.21000104,93.749,93.695,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653526641,32.21000104,93.749,93.67,42.66953669]
["bitfinex-derivatives","SOLF0:USTF0",1772653527045,9.596,93.738,93.683,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653527250,32.21000104,93.749,93.67,42.66953669]
["bitfinex-derivatives","SOLF0:USTF0",1772653528649,35.1815945,93.746,93.651,34.48026471]
["bitfinex-derivatives","SOLF0:USTF0",1772653529447,35.1815945,93.742,93.69,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653529848,35.1815945,93.742,93.654,34.48026471]
["bitfinex-derivatives","SOLF0:USTF0",1772653530350,35.1815945,93.742,93.671,34.48026471]
["bitfinex-derivatives","SOLF0:USTF0",1772653530652,35.1815945,93.742,93.71,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653530853,35.1815945,93.742,93.671,34.48026471]
["bitfinex-derivatives","SOLF0:USTF0",1772653532358,35.1815945,93.742,93.699,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1772653532655,35.1815945,93.742,93.671,34.48026471]
["bitfinex-derivatives","SOLF0:USTF0",1772653533058,35.1815945,93.742,93.698,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1772653533858,35.1815945,93.742,93.671,34.48026471]
["bitfinex-derivatives","SOLF0:USTF0",1772653533859,35.1815945,93.74,93.69,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653535254,35.1815945,93.74,93.671,34.48026471]
["bitfinex-derivatives","SOLF0:USTF0",1772653536460,35.1815945,93.738,93.69,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653536655,35.1815945,93.738,93.655,32.04061773]
["bitfinex-derivatives","SOLF0:USTF0",1772653536853,35.1815945,93.738,93.656,34.48026471]
["bitfinex-derivatives","SOLF0:USTF0",1772653537559,35.1815945,93.733,93.682,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653539460,35.1815945,93.731,93.682,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653540255,35.1815945,93.731,93.69,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653540461,35.1815945,93.731,93.658,34.48026471]
["bitfinex-derivatives","SOLF0:USTF0",1772653540861,35.1815945,93.731,93.689,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653543163,35.1815945,93.721,93.673,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653543866,35.1815945,93.696,93.657,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653544269,35.1815945,93.696,93.651,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653544469,8.18927198,93.74,93.654,44.10817241]
["bitfinex-derivatives","SOLF0:USTF0",1772653544670,8.18927198,93.74,93.662,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653544868,8.18927198,93.74,93.658,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653545265,8.18927198,93.74,93.657,44.10817241]
["bitfinex-derivatives","SOLF0:USTF0",1772653545761,9.599,93.709,93.653,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653545960,9.599,93.709,93.65,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653546358,8.18927198,93.74,93.65,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653546664,35.1815945,93.739,93.65,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653547477,35.1815945,93.708,93.661,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653547773,35.1815945,93.708,93.649,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653547969,35.1815945,93.708,93.641,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653548169,35.1815945,93.708,93.639,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653548674,35.67510066,93.705,93.66,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653549780,35.67510066,93.691,93.638,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653550276,35.67510066,93.691,93.637,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653550471,35.67510066,93.691,93.638,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653550670,35.67510066,93.708,93.65,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653551080,35.67510066,93.708,93.654,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653551274,35.67510066,93.708,93.674,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653551974,35.67510066,93.708,93.667,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653553180,19.187,93.768,93.652,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653553181,8.18927198,93.74,93.652,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653553482,35.67510066,93.731,93.667,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653553683,35.67510066,93.731,93.664,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653553982,19.183,93.79,93.66,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653553983,35.67510066,93.729,93.66,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653554284,35.67510066,93.729,93.644,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653554980,35.67510066,93.703,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653555478,35.67510066,93.703,93.667,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653555682,35.67510066,93.703,93.645,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653556085,35.67510066,93.703,93.643,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653556086,35.67510066,93.703,93.644,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653556679,35.67510066,93.703,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653557487,9.599,93.717,93.666,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653557687,35.67510066,93.716,93.666,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653558681,35.67510066,93.716,93.661,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653558879,35.67510066,93.716,93.662,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653559081,35.67510066,93.716,93.664,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653559387,35.67510066,93.716,93.666,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653559686,35.67510066,93.733,93.682,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653561487,9.597,93.728,93.682,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653561682,35.67510066,93.727,93.682,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653561881,35.67510066,93.727,93.674,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653562079,35.67510066,93.724,93.66,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653562282,35.67510066,93.724,93.67,46.60122702]
["bitfinex-derivatives","SOLF0:USTF0",1772653562788,35.67510066,93.742,93.683,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653563090,35.67510066,93.742,93.679,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653563386,35.67510066,93.742,93.679,46.60122702]
["bitfinex-derivatives","SOLF0:USTF0",1772653563582,9.597,93.732,93.679,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653563791,8.18927198,93.77,93.674,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653563792,35.67510066,93.731,93.674,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653564080,35.67510066,93.731,93.673,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653564283,35.67510066,93.717,93.652,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653564585,3.28016325,93.69,93.645,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653564888,3.28016325,93.68,93.641,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653565082,3.28016325,93.68,93.64,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653565282,35.67510066,93.689,93.64,3.28016325]
["bitfinex-derivatives","SOLF0:USTF0",1772653565485,35.67510066,93.689,93.636,9.6279077]
["bitfinex-derivatives","SOLF0:USTF0",1772653565782,35.67510066,93.689,93.63,3.28016325]
["bitfinex-derivatives","SOLF0:USTF0",1772653565990,35.67510066,93.689,93.646,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653566184,35.67510066,93.689,93.64,3.28016325]
["bitfinex-derivatives","SOLF0:USTF0",1772653566486,35.67510066,93.689,93.635,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653566680,35.67510066,93.689,93.638,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653566881,35.67510066,93.689,93.646,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653567679,35.67510066,93.689,93.637,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772653567988,35.67510066,93.689,93.634,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653568185,35.67510066,93.719,93.643,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653568388,35.67510066,93.719,93.654,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653568687,35.67510066,93.719,93.643,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653569084,35.67510066,93.702,93.65,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653569289,35.67510066,93.702,93.643,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653569985,35.67510066,93.702,93.638,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653570185,35.67510066,93.688,93.636,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772653571289,19.191,93.749,93.602,1.85793225]
["bitfinex-derivatives","SOLF0:USTF0",1772653571290,8.20133765,93.73,93.645,46.62657186]
["bitfinex-derivatives","SOLF0:USTF0",1772653571491,8.20133765,93.73,93.646,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653571786,9.599,93.714,93.664,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653571990,9.599,93.714,93.646,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653571991,8.20133765,93.73,93.646,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653572883,8.20133765,93.73,93.63,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653573391,35.67510066,93.729,93.631,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653573788,35.67510066,93.705,93.638,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653574091,35.67510066,93.705,93.645,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653574291,35.67510066,93.705,93.647,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653574491,35.67510066,93.705,93.646,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653574992,35.67510066,93.705,93.663,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653576087,35.67510066,93.729,93.653,36.97331932]
["bitfinex-derivatives","SOLF0:USTF0",1772653576293,35.67510066,93.729,93.668,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653576490,35.67510066,93.729,93.669,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653576794,35.67510066,93.728,93.685,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653578191,45.27210066,93.728,93.676,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653578387,35.67510066,93.727,93.666,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653578687,8.20133765,93.71,93.653,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653578888,33.46911509,93.694,93.641,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653579092,33.46911509,93.694,93.613,19.32837126]
["bitfinex-derivatives","SOLF0:USTF0",1772653579093,33.46911509,93.689,93.632,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653579395,33.46911509,93.649,93.603,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653579594,33.46911509,93.649,93.596,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653580091,43.07511509,93.649,93.598,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653580292,33.46911509,93.648,93.598,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653580492,33.46911509,93.648,93.587,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653580690,8.20133765,93.65,93.583,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653580691,33.46911509,93.638,93.583,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653580890,33.46911509,93.638,93.58,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772653581694,33.46911509,93.638,93.589,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772653581895,33.46911509,93.638,93.583,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653582091,33.46911509,93.638,93.581,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653582293,33.46911509,93.638,93.579,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653582594,33.46911509,93.638,93.587,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772653582890,33.46911509,93.638,93.583,32.09082306]
["bitfinex-derivatives","SOLF0:USTF0",1772653583595,33.46911509,93.661,93.605,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653584192,33.46911509,93.657,93.605,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653585497,43.07411509,93.653,93.605,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653585999,43.07411509,93.653,93.596,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653586298,33.67187116,93.652,93.596,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653586497,33.67187116,93.671,93.583,32.09082306]
["bitfinex-derivatives","SOLF0:USTF0",1772653586798,33.67187116,93.671,93.593,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653587390,33.67187116,93.665,93.609,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653587592,33.67187116,93.665,93.573,12.83061773]
["bitfinex-derivatives","SOLF0:USTF0",1772653587593,33.67187116,93.665,93.584,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653587793,33.67187116,93.665,93.577,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653588391,33.67187116,93.659,93.608,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653588599,33.67187116,93.659,93.591,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653589396,33.67187116,93.659,93.616,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772653590297,33.67187116,93.659,93.59,8.20780787]
["bitfinex-derivatives","SOLF0:USTF0",1772653590298,33.67187116,93.68,93.624,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772653590899,33.67187116,93.67,93.608,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653591900,9.603,93.669,93.609,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653592098,9.603,93.669,93.608,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653592298,33.67187116,93.67,93.608,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653593005,33.67187116,93.67,93.634,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772653593301,33.67187116,93.67,93.608,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653593705,9.604,93.66,93.608,45.64067]
["bitfinex-derivatives","SOLF0:USTF0",1772653593904,33.67187116,93.659,93.608,45.64067]
["bitfinex-derivatives","SOLF0:USTF0",1772653594103,33.67187116,93.659,93.608,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653594404,33.67187116,93.676,93.624,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772653594800,33.67187116,93.674,93.624,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772653595100,33.67187116,93.674,93.608,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653595101,33.67187116,93.674,93.632,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772653596802,33.67187116,93.674,93.623,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772653597005,33.67187116,93.672,93.623,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772653597200,33.67187116,93.672,93.608,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653598006,33.67187116,93.66,93.608,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653598308,33.67187116,93.66,93.605,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653598509,33.67187116,93.66,93.597,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653599307,33.67187116,93.66,93.604,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653599510,33.67187116,93.66,93.579,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653599803,33.67187116,93.66,93.611,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772653600106,33.67187116,93.66,93.595,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653601900,33.67187116,93.659,93.611,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772653603207,33.67187116,93.659,93.618,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772653603812,9.605,93.656,93.607,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653604208,9.605,93.656,93.595,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653604803,33.67187116,93.679,93.595,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653605003,33.67187116,93.679,93.596,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653605806,33.67187116,93.719,93.631,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653606112,33.67187116,93.719,93.633,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653606312,9.599,93.716,93.657,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653606502,33.67187116,93.719,93.657,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653606709,8.20780787,93.75,93.657,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653606710,33.67187116,93.749,93.657,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653606910,33.67187116,93.749,93.659,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653607106,33.67187116,93.749,93.671,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653607709,43.26887116,93.737,93.69,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653608116,33.67187116,93.769,93.671,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653608412,44.6880557,93.75,93.691,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653608615,35.0930557,93.749,93.671,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653608814,35.0930557,93.727,93.671,36.03067]
["bitfinex-derivatives","SOLF0:USTF0",1772653609013,35.0930557,93.727,93.65,8.20780787]
["bitfinex-derivatives","SOLF0:USTF0",1772653609014,35.0930557,93.727,93.653,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653610611,35.0930557,93.716,93.653,43.84585862]
["bitfinex-derivatives","SOLF0:USTF0",1772653610808,35.0930557,93.716,93.653,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653611214,35.0930557,93.714,93.663,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653611410,35.0930557,93.714,93.635,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653611719,35.0930557,93.714,93.63,52.10191903]
["bitfinex-derivatives","SOLF0:USTF0",1772653611921,35.0930557,93.704,93.63,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653613319,35.0930557,93.704,93.632,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653613618,35.0930557,93.704,93.633,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653613917,35.0930557,93.702,93.633,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653615512,35.0930557,93.699,93.642,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653618315,35.0930557,93.699,93.652,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653618918,9.601,93.698,93.652,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653620522,35.0930557,93.699,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653620921,35.0930557,93.699,93.642,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653621221,35.0930557,93.699,93.65,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653622616,35.0930557,93.696,93.624,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653622920,35.0930557,93.696,93.615,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653623126,35.0930557,93.689,93.616,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653623321,35.0930557,93.677,93.623,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772653623722,35.0930557,93.665,93.614,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772653624119,35.0930557,93.665,93.596,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653624312,35.0930557,93.665,93.592,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653624917,9.606,93.647,93.604,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653626319,35.0930557,93.643,93.585,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653626521,159.26651951,93.716,93.573,12.83061773]
["bitfinex-derivatives","SOLF0:USTF0",1772653626522,9.94651951,93.751,93.611,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653626820,8.20780787,93.75,93.641,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653627023,8.20780787,93.75,93.661,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653627525,9.597,93.73,93.672,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653627719,8.20780787,93.75,93.661,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653628021,9.597,93.731,93.671,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653628518,44.6900557,93.731,93.671,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653628714,9.598,93.724,93.671,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653628920,44.6910557,93.724,93.671,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653630020,9.598,93.718,93.661,43.84485862]
["bitfinex-derivatives","SOLF0:USTF0",1772653630922,44.6910557,93.718,93.661,43.84485862]
["bitfinex-derivatives","SOLF0:USTF0",1772653631819,9.599,93.712,93.661,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653632124,35.0930557,93.711,93.649,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653632525,35.0930557,93.711,93.66,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653633923,9.599,93.709,93.66,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653634225,35.0930557,93.711,93.645,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653634628,9.6,93.701,93.649,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653634822,35.0930557,93.711,93.649,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653635024,35.0930557,93.711,93.645,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653635230,9.6,93.703,93.651,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653635829,9.601,93.695,93.645,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653636322,35.0930557,93.703,93.645,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653636523,35.0930557,93.742,93.659,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653636726,35.0930557,93.742,93.671,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653637424,9.597,93.733,93.685,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653638531,35.0930557,93.742,93.685,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653639327,36.73318714,93.732,93.676,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653640432,36.73318714,93.732,93.684,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653640633,36.73318714,93.732,93.671,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653642426,9.599,93.714,93.671,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653642628,36.73318714,93.732,93.671,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653642829,36.73318714,93.755,93.671,34.24085862]
["bitfinex-derivatives","SOLF0:USTF0",1772653643229,9.596,93.747,93.696,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653643435,9.596,93.747,93.687,35.6880181]
["bitfinex-derivatives","SOLF0:USTF0",1772653643436,36.73318714,93.755,93.687,35.6880181]
["bitfinex-derivatives","SOLF0:USTF0",1772653643636,9.94651951,93.81,93.66,19.209]
["bitfinex-derivatives","SOLF0:USTF0",1772653643637,36.73318714,93.789,93.711,35.6880181]
["bitfinex-derivatives","SOLF0:USTF0",1772653643840,9.592,93.777,93.723,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1772653644037,36.73318714,93.789,93.723,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1772653644341,46.32518714,93.779,93.723,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1772653644536,46.32518714,93.779,93.714,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653644537,36.73318714,93.779,93.714,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653645442,9.594,93.762,93.714,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653645642,36.73318714,93.779,93.691,35.6880181]
["bitfinex-derivatives","SOLF0:USTF0",1772653645940,9.596,93.739,93.691,35.6880181]
["bitfinex-derivatives","SOLF0:USTF0",1772653646332,35.46129079,93.748,93.674,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653646540,35.46129079,93.719,93.659,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653646841,35.46129079,93.719,93.655,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653647042,9.599,93.718,93.67,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653647845,9.599,93.71,93.662,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653649139,45.05929079,93.719,93.662,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653649344,45.05929079,93.719,93.67,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653651149,35.46129079,93.718,93.655,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653651741,35.46129079,93.739,93.664,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653651943,35.46129079,93.739,93.67,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653652438,9.597,93.737,93.688,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653652637,9.597,93.737,93.67,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653652838,35.46129079,93.736,93.67,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653653438,9.598,93.718,93.67,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653653944,9.598,93.718,93.64,8.19815131]
["bitfinex-derivatives","SOLF0:USTF0",1772653653945,45.05929079,93.718,93.653,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653654950,9.6,93.708,93.657,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653655148,35.46129079,93.717,93.653,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653655343,35.46129079,93.739,93.653,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653655549,35.46129079,93.739,93.667,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653656151,35.46129079,93.739,93.676,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653656152,9.597,93.728,93.676,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653657054,9.598,93.72,93.667,47.43306771]
["bitfinex-derivatives","SOLF0:USTF0",1772653657851,9.599,93.712,93.667,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653658948,9.599,93.712,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653658949,35.46129079,93.711,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653659654,9.6,93.708,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653659850,35.46129079,93.711,93.65,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653660556,9.601,93.694,93.65,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653660958,35.46129079,93.687,93.642,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653661666,9.602,93.686,93.633,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772653662654,9.601,93.694,93.632,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653662863,35.46129079,93.706,93.636,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653663250,35.46129079,93.706,93.639,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653663561,35.46129079,93.706,93.641,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653664257,35.46129079,93.703,93.647,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653664753,35.46129079,93.703,93.64,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653664754,35.46129079,93.691,93.64,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653664959,35.46129079,93.691,93.625,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653665453,35.46129079,93.691,93.6,19.32837126]
["bitfinex-derivatives","SOLF0:USTF0",1772653665454,35.46129079,93.676,93.617,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653665659,35.46129079,93.676,93.615,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653665861,35.46129079,93.676,93.607,47.48232025]
["bitfinex-derivatives","SOLF0:USTF0",1772653666060,35.46129079,93.676,93.601,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653666251,35.46129079,93.676,93.6,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653666951,9.604,93.661,93.604,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653667154,9.604,93.661,93.605,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653667351,9.604,93.661,93.59,37.82906771]
["bitfinex-derivatives","SOLF0:USTF0",1772653667352,9.604,93.661,93.604,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653667552,9.604,93.661,93.603,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653668460,9.604,93.661,93.609,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653669661,36.85810666,93.696,93.631,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653670862,9.603,93.679,93.631,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653671061,36.85810666,93.696,93.631,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653671563,36.85810666,93.696,93.634,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653672362,36.85810666,93.696,93.652,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653672661,9.6,93.705,93.652,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653672863,36.85810666,93.714,93.653,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653673860,9.6,93.706,93.653,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653674756,36.85810666,93.714,93.653,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653675766,36.85810666,93.714,93.642,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653675969,36.85810666,93.714,93.641,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653676166,9.601,93.693,93.644,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653677360,36.85810666,93.689,93.622,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653677569,36.85810666,93.689,93.623,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653677765,36.85810666,93.689,93.634,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653678070,36.85810666,93.689,93.635,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653678267,9.6,93.702,93.635,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653678467,9.6,93.702,93.634,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653678468,36.85810666,93.707,93.647,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653679462,36.85810666,93.707,93.66,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653680366,9.598,93.721,93.667,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653680566,19.188,93.766,93.643,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653680567,36.85810666,93.72,93.643,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653680766,36.85810666,93.72,93.643,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653680972,36.85810666,93.72,93.647,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653681172,9.598,93.718,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653681871,46.45610666,93.718,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653682473,9.599,93.713,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653682974,36.85810666,93.712,93.659,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653683170,36.85810666,93.712,93.634,12.83061773]
["bitfinex-derivatives","SOLF0:USTF0",1772653683171,36.85810666,93.69,93.622,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653683573,36.85810666,93.729,93.628,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653683970,9.601,93.695,93.64,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653684273,36.85810666,93.7,93.628,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653684671,36.85810666,93.7,93.64,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653685975,9.601,93.691,93.64,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653686172,36.85810666,93.7,93.628,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653686376,36.85810666,93.729,93.644,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653686779,36.85810666,93.699,93.629,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653686975,36.85810666,93.699,93.629,47.11224153]
["bitfinex-derivatives","SOLF0:USTF0",1772653687278,36.85810666,93.699,93.633,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653687877,36.85810666,93.737,93.661,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653688179,36.85810666,93.737,93.664,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653690981,9.597,93.729,93.682,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653692477,36.85810666,93.755,93.687,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653693075,36.85810666,93.755,93.709,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1772653693381,36.85810666,93.755,93.674,12.83061773]
["bitfinex-derivatives","SOLF0:USTF0",1772653693382,36.85810666,93.755,93.693,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653693882,9.597,93.737,93.693,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653694783,9.597,93.737,93.676,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653694980,9.597,93.737,93.682,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653695683,36.85810666,93.755,93.682,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653695684,9.597,93.729,93.682,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653697085,36.85810666,93.72,93.666,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653697584,36.85810666,93.739,93.693,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1772653698775,36.85810666,93.739,93.685,47.06098899]
["bitfinex-derivatives","SOLF0:USTF0",1772653698976,36.85810666,93.739,93.685,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653699378,9.596,93.738,93.685,37.45898899]
["bitfinex-derivatives","SOLF0:USTF0",1772653700379,36.8465799,93.734,93.672,37.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1772653700583,36.8465799,93.734,93.673,37.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1772653701478,9.597,93.73,93.68,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653701987,36.8465799,93.734,93.673,37.04605133]
["bitfinex-derivatives","SOLF0:USTF0",1772653703189,36.8465799,93.734,93.673,46.69930387]
["bitfinex-derivatives","SOLF0:USTF0",1772653703487,9.598,93.723,93.675,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653704479,9.597,93.731,93.683,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772653705887,9.598,93.724,93.674,128.603]
["bitfinex-derivatives","SOLF0:USTF0",1772653706087,36.8465799,93.734,93.674,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653706289,8.19815131,93.72,93.657,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653706479,37.38338479,93.719,93.656,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653707381,9.6,93.702,93.658,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653707981,37.38338479,93.704,93.656,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653708183,37.38338479,93.739,93.656,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653708384,37.38338479,93.739,93.627,12.83061773]
["bitfinex-derivatives","SOLF0:USTF0",1772653708385,37.38338479,93.739,93.682,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653708587,37.38338479,93.778,93.682,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653708790,37.38338479,93.757,93.683,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653710390,9.596,93.742,93.683,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653710589,37.38338479,93.739,93.665,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653711093,37.38338479,93.718,93.665,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653712388,37.38338479,93.718,93.667,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653712988,9.6,93.708,93.667,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653713186,37.38338479,93.718,93.667,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653714382,9.599,93.716,93.667,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653715993,9.599,93.709,93.667,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653716188,37.38338479,93.718,93.66,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653716386,37.38338479,93.718,93.661,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653717093,37.38338479,93.718,93.648,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653717094,9.601,93.696,93.656,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653717293,9.601,93.696,93.657,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653717789,46.98338479,93.703,93.657,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653717986,46.98338479,93.703,93.662,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653718486,37.38338479,93.703,93.663,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772653718995,37.38338479,93.703,93.662,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653719295,37.38338479,93.703,93.663,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653720398,37.38338479,93.719,93.663,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653721101,37.38338479,93.704,93.654,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653721300,37.38338479,93.704,93.658,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653721599,37.38338479,93.7,93.654,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653722499,45.57399747,93.7,93.644,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653722700,45.57399747,93.7,93.639,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653722995,37.38338479,93.681,93.629,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653723194,19.199,93.71,93.608,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653723195,37.38338479,93.679,93.608,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653723601,9.605,93.652,93.599,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653723799,46.98838479,93.652,93.599,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653724001,37.38338479,93.651,93.599,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653724302,37.38338479,93.651,93.597,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653724500,37.38338479,93.651,93.596,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653724897,46.98838479,93.65,93.601,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772653725099,46.98838479,93.65,93.572,19.32837126]
["bitfinex-derivatives","SOLF0:USTF0",1772653725100,37.38338479,93.649,93.593,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653725602,37.38338479,93.668,93.596,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653725802,37.38338479,93.668,93.602,37.05769314]
["bitfinex-derivatives","SOLF0:USTF0",1772653727305,9.606,93.641,93.587,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772653730205,9.607,93.638,93.587,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772653731601,9.606,93.646,93.594,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653732406,9.606,93.646,93.545,12.83061773]
["bitfinex-derivatives","SOLF0:USTF0",1772653732407,36.09415573,93.689,93.621,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653732798,36.09415573,93.711,93.639,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653733400,36.09415573,93.711,93.647,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653733600,36.09415573,93.711,93.639,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653734004,9.6,93.702,93.646,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653734312,36.09415573,93.711,93.646,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653734911,36.09415573,93.711,93.639,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653735408,36.09415573,93.711,93.641,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653735812,45.69315573,93.711,93.641,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653737219,36.09415573,93.702,93.623,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653737814,36.09415573,93.702,93.625,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653738111,21.04698185,93.758,93.622,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653738112,36.09415573,93.693,93.622,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653738909,36.09415573,93.693,93.604,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653739207,8.19061268,93.7,93.614,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772653739208,9.603,93.673,93.614,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772653739805,9.604,93.665,93.614,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772653740407,36.09415573,93.675,93.625,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772653740806,9.602,93.683,93.633,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653741013,36.09415573,93.699,93.633,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653742517,9.601,93.692,93.638,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772653743115,9.601,93.692,93.638,43.88828116]
["bitfinex-derivatives","SOLF0:USTF0",1772653743317,9.601,93.692,93.641,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653743619,36.09415573,93.719,93.642,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653743815,36.09415573,93.719,93.652,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772653744613,9.6,93.702,93.644,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653744918,36.09415573,93.719,93.645,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653745316,36.09415573,93.719,93.646,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772653745622,36.09415573,93.719,93.645,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653745823,36.09415573,93.69,93.629,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772653746024,36.09415573,93.679,93.617,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653746221,36.09415573,93.679,93.612,43.9345337]
["bitfinex-derivatives","SOLF0:USTF0",1772653746724,9.604,93.667,93.617,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772653746925,9.604,93.667,93.612,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653747121,8.19061268,93.68,93.598,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653747122,9.605,93.658,93.598,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653747326,45.69915573,93.658,93.598,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653747727,9.605,93.653,93.6,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653748327,36.09415573,93.657,93.6,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653749430,9.606,93.646,93.6,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653749925,9.606,93.646,93.56,19.32837126]
["bitfinex-derivatives","SOLF0:USTF0",1772653749926,36.09415573,93.645,93.592,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653750231,9.606,93.643,93.592,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653750931,8.19061268,93.66,93.56,8.19061268]
["bitfinex-derivatives","SOLF0:USTF0",1772653750932,36.09415573,93.635,93.572,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653751127,36.09415573,93.635,93.564,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653751325,9.61,93.606,93.564,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653751729,36.09415573,93.617,93.564,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653752033,9.61,93.607,93.564,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653753329,9.61,93.607,93.527,1.8594263]
["bitfinex-derivatives","SOLF0:USTF0",1772653753330,9.61,93.603,93.547,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772653753733,36.09415573,93.606,93.548,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653754627,9.61,93.604,93.548,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653754934,36.09415573,93.606,93.548,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653756423,9.61,93.605,93.55,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653756629,36.09415573,93.606,93.55,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653756929,8.19061268,93.62,93.55,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653757132,8.19061268,93.62,93.562,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653757133,36.09415573,93.62,93.562,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653757635,36.09415573,93.619,93.562,34.28128116]
["bitfinex-derivatives","SOLF0:USTF0",1772653758930,9.61,93.603,93.544,33.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1772653759439,37.15868233,93.602,93.544,33.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1772653760530,9.611,93.599,93.546,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772653760835,37.15868233,93.602,93.546,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772653761538,37.15868233,93.602,93.547,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653762237,37.15868233,93.602,93.548,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772653762639,37.15868233,93.602,93.557,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772653762834,37.15868233,93.602,93.548,33.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1772653764539,9.611,93.6,93.548,43.50342895]
["bitfinex-derivatives","SOLF0:USTF0",1772653764841,37.15868233,93.602,93.548,33.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1772653765139,9.611,93.599,93.548,43.50342895]
["bitfinex-derivatives","SOLF0:USTF0",1772653765439,9.611,93.599,93.548,162.50342895]
["bitfinex-derivatives","SOLF0:USTF0",1772653765640,37.15868233,93.602,93.556,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772653766142,34.86763802,93.6,93.548,152.88742895]
["bitfinex-derivatives","SOLF0:USTF0",1772653766642,34.86763802,93.6,93.549,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653766839,34.86763802,93.598,93.549,128.616]
["bitfinex-derivatives","SOLF0:USTF0",1772653768035,34.86763802,93.598,93.558,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772653768242,8.19061268,93.66,93.549,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653768243,34.86763802,93.639,93.559,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653768647,34.86763802,93.639,93.55,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653768648,34.86763802,93.639,93.561,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653769545,9.608,93.627,93.578,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772653770536,9.609,93.62,93.57,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772653770740,34.86763802,93.626,93.561,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653770939,34.86763802,93.626,93.551,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653771143,44.47563802,93.621,93.567,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653771540,34.86763802,93.64,93.584,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653771940,34.86763802,93.64,93.567,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653772848,9.609,93.618,93.573,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772653773044,34.86763802,93.64,93.573,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772653773253,34.86763802,93.64,93.567,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653774043,44.47463802,93.634,93.586,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772653774848,9.608,93.627,93.581,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653776053,9.609,93.62,93.581,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653777157,34.86763802,93.634,93.59,3.28500873]
["bitfinex-derivatives","SOLF0:USTF0",1772653778454,9.607,93.631,93.59,3.28500873]
["bitfinex-derivatives","SOLF0:USTF0",1772653780053,9.608,93.626,93.585,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772653780257,9.608,93.626,93.581,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653780458,34.86763802,93.634,93.581,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653780755,44.47463802,93.634,93.588,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772653780955,44.47463802,93.634,93.59,3.28500873]
["bitfinex-derivatives","SOLF0:USTF0",1772653782154,9.608,93.627,93.581,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653782354,34.86763802,93.629,93.577,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653782554,3.28500873,93.62,93.57,3.28500873]
["bitfinex-derivatives","SOLF0:USTF0",1772653783058,3.28500873,93.61,93.56,3.28500873]
["bitfinex-derivatives","SOLF0:USTF0",1772653783662,44.47763802,93.607,93.561,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772653784159,9.611,93.6,93.553,19.26825254]
["bitfinex-derivatives","SOLF0:USTF0",1772653784755,9.611,93.6,93.55,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653784756,34.86763802,93.599,93.55,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653785057,149.393,93.671,93.52,8.21681706]
["bitfinex-derivatives","SOLF0:USTF0",1772653785058,34.86763802,93.629,93.555,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653785260,34.86763802,93.629,93.582,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772653785859,44.47563802,93.629,93.58,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653786063,34.86763802,93.628,93.58,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653786964,34.86763802,93.646,93.58,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653787359,34.86763802,93.646,93.58,42.78451519]
["bitfinex-derivatives","SOLF0:USTF0",1772653787560,9.606,93.645,93.596,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772653788362,34.86763802,93.638,93.58,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653788858,9.608,93.624,93.58,34.56769813]
["bitfinex-derivatives","SOLF0:USTF0",1772653789859,33.38602082,93.623,93.572,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772653790065,33.38602082,93.616,93.564,45.76792728]
["bitfinex-derivatives","SOLF0:USTF0",1772653790864,9.61,93.609,93.564,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653791267,33.38602082,93.608,93.558,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653792166,33.38602082,93.608,93.559,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653792467,9.611,93.601,93.554,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653792961,33.38602082,93.598,93.541,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653793166,33.38602082,93.598,93.533,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772653793963,33.38602082,93.598,93.497,1.86002261]
["bitfinex-derivatives","SOLF0:USTF0",1772653793964,33.38602082,93.598,93.534,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653794465,33.38602082,93.586,93.531,9.65325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653794770,33.38602082,93.586,93.522,6.15325254]
["bitfinex-derivatives","SOLF0:USTF0",1772653794968,33.38602082,93.586,93.524,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653795768,33.38602082,93.603,93.539,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653796169,33.38602082,93.549,93.505,0.00061773]
["bitfinex-derivatives","SOLF0:USTF0",1772653796372,8.21681706,93.56,93.489,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653796669,41.60283788,93.56,93.489,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653797073,33.38602082,93.617,93.511,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653797274,33.38602082,93.617,93.531,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653797461,9.61,93.608,93.542,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772653797667,33.38602082,93.617,93.543,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653798568,9.609,93.615,93.552,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772653798763,9.609,93.615,93.553,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653799569,9.61,93.607,93.553,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653799865,33.38602082,93.607,93.531,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653800470,33.38602082,93.637,93.533,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653801371,9.611,93.6,93.539,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653801570,9.611,93.6,93.491,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653801571,33.38602082,93.599,93.511,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653802266,33.38602082,93.599,93.514,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653802466,33.38602082,93.619,93.531,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653802666,9.609,93.618,93.552,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653802966,33.38602082,93.619,93.552,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653803669,33.38602082,93.619,93.488,19.244]
["bitfinex-derivatives","SOLF0:USTF0",1772653803673,33.38602082,93.619,93.511,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653804268,9.611,93.592,93.535,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653804970,33.38602082,93.619,93.538,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653805576,33.38602082,93.619,93.53,8.21681706]
["bitfinex-derivatives","SOLF0:USTF0",1772653805577,33.38602082,93.619,93.545,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653807375,33.38602082,93.619,93.511,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653807576,33.38602082,93.599,93.513,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653807776,33.38602082,93.599,93.515,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653807979,9.611,93.593,93.534,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653808277,33.38602082,93.617,93.536,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653808478,33.38602082,93.617,93.538,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653809480,9.61,93.602,93.547,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653811471,9.609,93.611,93.552,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653811873,42.99502082,93.611,93.552,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653812077,9.61,93.607,93.552,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653813381,33.38602082,93.61,93.533,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653813686,33.38602082,93.61,93.535,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653813882,33.38602082,93.61,93.536,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653814183,9.612,93.588,93.537,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772653814377,9.612,93.588,93.538,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653814882,33.38602082,93.594,93.542,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653816383,9.611,93.593,93.542,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653816582,33.38602082,93.594,93.544,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653817786,33.38602082,93.619,93.544,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653818086,33.38602082,93.619,93.546,36.15392728]
["bitfinex-derivatives","SOLF0:USTF0",1772653818291,33.38602082,93.602,93.547,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653819487,9.613,93.58,93.547,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653819682,9.613,93.58,93.534,34.4755312]
["bitfinex-derivatives","SOLF0:USTF0",1772653821686,9.613,93.573,93.534,34.4755312]
["bitfinex-derivatives","SOLF0:USTF0",1772653823978,9.613,93.581,93.536,34.4755312]
["bitfinex-derivatives","SOLF0:USTF0",1772653824589,3.28853828,93.58,93.536,34.4755312]
["bitfinex-derivatives","SOLF0:USTF0",1772653825285,3.28853828,93.58,93.538,34.4755312]
["bitfinex-derivatives","SOLF0:USTF0",1772653825485,3.28853828,93.58,93.54,34.4755312]
["bitfinex-derivatives","SOLF0:USTF0",1772653826088,9.613,93.581,93.54,34.4755312]
["bitfinex-derivatives","SOLF0:USTF0",1772653828393,40.79873949,93.588,93.541,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772653828592,40.79873949,93.588,93.541,43.4519396]
["bitfinex-derivatives","SOLF0:USTF0",1772653829993,40.79873949,93.588,93.545,43.4509396]
["bitfinex-derivatives","SOLF0:USTF0",1772653830494,9.612,93.582,93.545,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653830687,31.18673949,93.588,93.545,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653831294,31.17596093,93.609,93.545,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653831494,31.17596093,93.609,93.547,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653831888,31.17596093,93.583,93.529,46.85166733]
["bitfinex-derivatives","SOLF0:USTF0",1772653832090,31.17596093,93.583,93.529,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653832295,31.17596093,93.602,93.531,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653832494,31.17596093,93.602,93.533,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653833198,31.17596093,93.602,93.535,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653833401,9.611,93.595,93.546,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653834090,9.612,93.589,93.546,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653834396,31.17596093,93.602,93.546,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653834698,9.612,93.586,93.546,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653836902,9.613,93.58,93.546,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653838004,31.17596093,93.584,93.53,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1772653838201,31.17596093,93.584,93.516,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653838504,31.17596093,93.566,93.516,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653839198,40.78996093,93.566,93.516,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653840498,31.17596093,93.566,93.518,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653840705,31.17596093,93.582,93.518,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653843609,31.17596093,93.598,93.52,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653844502,9.613,93.579,93.528,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653845402,9.613,93.579,93.53,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653846109,9.613,93.579,93.532,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653846710,31.17596093,93.574,93.516,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653848511,9.615,93.558,93.516,33.8349396]
["bitfinex-derivatives","SOLF0:USTF0",1772653848716,31.17596093,93.574,93.506,13.01672773]
["bitfinex-derivatives","SOLF0:USTF0",1772653848915,31.17596093,93.574,93.501,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653849213,30.78903289,93.556,93.501,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653850515,30.78903289,93.556,93.477,19.32837126]
["bitfinex-derivatives","SOLF0:USTF0",1772653850516,34.08110445,93.54,93.49,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653850715,34.08110445,93.54,93.486,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653850910,3.29207156,93.53,93.486,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653851521,3.29207156,93.53,93.487,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653852017,3.29207156,93.53,93.485,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653852518,9.618,93.529,93.485,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653852718,30.78903289,93.528,93.485,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653853414,9.619,93.523,93.485,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653853714,30.78903289,93.528,93.485,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653854917,30.78903289,93.543,93.485,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653855717,30.78903289,93.56,93.487,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653855917,30.78903289,93.56,93.489,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653856221,30.78903289,93.56,93.488,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653856222,9.615,93.556,93.501,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653856816,30.78903289,93.555,93.501,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653857221,30.78903289,93.555,93.452,19.32837126]
["bitfinex-derivatives","SOLF0:USTF0",1772653857222,30.78903289,93.555,93.484,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653858823,9.617,93.534,93.484,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653859528,9.618,93.527,93.484,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653860029,8.23146078,93.59,93.468,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653860030,30.78903289,93.526,93.468,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653860719,9.62,93.513,93.468,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653862426,9.619,93.521,93.47,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653864223,9.619,93.514,93.47,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653864627,30.78903289,93.526,93.441,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653865421,30.78903289,93.503,93.444,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653866026,30.78903289,93.52,93.455,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653867225,9.621,93.502,93.456,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772653867431,9.621,93.502,93.457,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653868124,30.78903289,93.52,93.457,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653868427,30.78903289,93.49,93.421,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653869423,30.78903289,93.459,93.396,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772653870427,9.627,93.437,93.396,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772653870932,9.628,93.428,93.396,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772653871228,124.0,93.49,93.396,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772653871229,30.78903289,93.427,93.396,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772653871430,30.78903289,93.419,93.349,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653871630,8.23146078,93.42,93.349,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653871631,9.631,93.401,93.349,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653871830,40.42003289,93.401,93.349,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653872031,30.78903289,93.401,93.349,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653872231,30.78903289,93.401,93.318,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653872735,40.42203289,93.383,93.318,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653873032,30.78903289,93.402,93.318,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653873330,30.78903289,93.402,93.331,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653873331,9.632,93.393,93.331,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653873832,30.78903289,93.425,93.347,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653874028,30.78903289,93.459,93.371,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653874530,30.78903289,93.459,93.37,8.23146078]
["bitfinex-derivatives","SOLF0:USTF0",1772653874531,9.625,93.456,93.38,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653874928,9.625,93.456,93.383,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653875128,8.23146078,93.48,93.383,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653875129,30.78903289,93.447,93.383,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653875528,30.78903289,93.479,93.383,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653875833,30.78903289,93.498,93.411,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653877326,9.622,93.486,93.411,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653877522,9.622,93.486,93.416,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653877726,30.78903289,93.485,93.355,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653877930,30.78903289,93.485,93.31,8.23146078]
["bitfinex-derivatives","SOLF0:USTF0",1772653877931,30.78903289,93.448,93.378,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653878636,30.08838528,93.446,93.378,30.93893572]
["bitfinex-derivatives","SOLF0:USTF0",1772653880434,9.627,93.444,93.38,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772653884240,9.627,93.444,93.381,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653886036,9.627,93.444,93.381,116.71400893]
["bitfinex-derivatives","SOLF0:USTF0",1772653886232,9.627,93.444,93.382,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653886539,9.627,93.44,93.382,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653887233,28.37779092,93.443,93.381,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653887440,28.37779092,93.443,93.272,25.97122409]
["bitfinex-derivatives","SOLF0:USTF0",1772653887441,28.37779092,93.429,93.361,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653887742,28.37779092,93.429,93.326,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653888038,8.23146078,93.43,93.346,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653888244,28.37779092,93.429,93.346,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653889638,9.629,93.422,93.36,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653890040,9.63,93.412,93.36,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653890239,28.37779092,93.429,93.363,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653891548,9.629,93.421,93.363,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653891741,8.25113459,93.44,93.365,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653891933,28.37779092,93.448,93.365,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653892137,9.627,93.44,93.365,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653892537,28.37779092,93.448,93.372,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653892739,9.628,93.431,93.372,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653893240,9.627,93.44,93.382,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772653893542,9.627,93.44,93.383,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653895545,9.628,93.432,93.383,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653896339,9.627,93.442,93.383,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653897545,9.627,93.442,93.384,38.55400893]
["bitfinex-derivatives","SOLF0:USTF0",1772653898536,9.627,93.442,93.385,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653899243,9.628,93.435,93.385,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653899544,28.37779092,93.448,93.363,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653899747,28.37779092,93.439,93.364,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653900243,28.37779092,93.409,93.347,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653900550,9.635,93.367,93.322,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653900946,28.37779092,93.389,93.322,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653901142,9.633,93.378,93.322,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653901450,28.37779092,93.389,93.322,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653901950,9.635,93.363,93.322,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653902445,38.01279092,93.363,93.297,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653903450,38.01279092,93.363,93.3,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653903646,8.25113459,93.37,93.3,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653903950,28.37779092,93.382,93.302,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653904348,9.636,93.354,93.302,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653904952,9.635,93.363,93.304,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653906342,9.635,93.363,93.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772653906541,9.635,93.363,93.288,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653906542,28.37779092,93.382,93.311,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653906742,28.37779092,93.366,93.288,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653906948,28.37779092,93.366,93.302,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653907143,28.37779092,93.389,93.302,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653907344,28.37779092,93.349,93.287,1.8645321]
["bitfinex-derivatives","SOLF0:USTF0",1772653907548,28.37779092,93.349,93.283,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653907745,8.25113459,93.33,93.265,441.15419073]
["bitfinex-derivatives","SOLF0:USTF0",1772653908049,28.37779092,93.349,93.266,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653908254,9.637,93.343,93.276,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772653908443,9.637,93.343,93.266,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653908444,9.637,93.343,93.277,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653908644,28.37779092,93.349,93.277,28.92100893]
["bitfinex-derivatives","SOLF0:USTF0",1772653908845,28.37779092,93.349,93.281,27.78518952]
["bitfinex-derivatives","SOLF0:USTF0",1772653910345,9.638,93.338,93.281,27.78518952]
["bitfinex-derivatives","SOLF0:USTF0",1772653910551,28.37779092,93.349,93.281,27.78518952]
["bitfinex-derivatives","SOLF0:USTF0",1772653911057,9.637,93.339,93.281,27.78518952]
["bitfinex-derivatives","SOLF0:USTF0",1772653912957,9.638,93.332,93.281,27.78518952]
["bitfinex-derivatives","SOLF0:USTF0",1772653913952,39.02231332,93.332,93.281,27.78518952]
["bitfinex-derivatives","SOLF0:USTF0",1772653914554,8.25113459,93.29,93.237,69.22375686]
["bitfinex-derivatives","SOLF0:USTF0",1772653914751,8.25113459,93.29,93.188,9.6776019]
["bitfinex-derivatives","SOLF0:USTF0",1772653914962,8.25113459,93.29,93.184,9.6776019]
["bitfinex-derivatives","SOLF0:USTF0",1772653915149,8.25113459,93.31,93.2,8.25113459]
["bitfinex-derivatives","SOLF0:USTF0",1772653915457,8.25113459,93.31,93.187,1.86641209]
["bitfinex-derivatives","SOLF0:USTF0",1772653915458,8.25113459,93.33,93.22,8.25113459]
["bitfinex-derivatives","SOLF0:USTF0",1772653916351,8.25113459,93.31,93.22,8.25113459]
["bitfinex-derivatives","SOLF0:USTF0",1772653916556,19.277,93.329,93.221,73.77685018]
["bitfinex-derivatives","SOLF0:USTF0",1772653917052,9.641,93.31,93.241,73.77685018]
["bitfinex-derivatives","SOLF0:USTF0",1772653917254,8.25113459,93.33,93.241,73.77685018]
["bitfinex-derivatives","SOLF0:USTF0",1772653918054,9.643,93.288,93.241,73.77685018]
["bitfinex-derivatives","SOLF0:USTF0",1772653919659,8.25113459,93.35,93.241,73.77685018]
["bitfinex-derivatives","SOLF0:USTF0",1772653919959,8.25113459,93.37,93.261,73.57163299]
["bitfinex-derivatives","SOLF0:USTF0",1772653920158,8.25113459,93.37,93.261,83.21663299]
["bitfinex-derivatives","SOLF0:USTF0",1772653920662,8.25113459,93.33,93.242,73.85400237]
["bitfinex-derivatives","SOLF0:USTF0",1772653920860,8.25113459,93.35,93.251,73.85400237]
["bitfinex-derivatives","SOLF0:USTF0",1772653921056,8.25113459,93.37,93.271,73.85400237]
["bitfinex-derivatives","SOLF0:USTF0",1772653922752,8.25113459,93.37,93.28,74.09067016]
["bitfinex-derivatives","SOLF0:USTF0",1772653922955,8.25113459,93.35,93.28,74.09067016]
["bitfinex-derivatives","SOLF0:USTF0",1772653924052,9.64,93.312,93.263,74.08696702]
["bitfinex-derivatives","SOLF0:USTF0",1772653924254,8.25113459,93.35,93.263,74.08696702]
["bitfinex-derivatives","SOLF0:USTF0",1772653925157,9.641,93.303,93.263,74.08696702]
["bitfinex-derivatives","SOLF0:USTF0",1772653926756,8.25113459,93.33,93.263,74.08696702]
["bitfinex-derivatives","SOLF0:USTF0",1772653926962,8.25113459,93.35,93.263,74.08696702]
["bitfinex-derivatives","SOLF0:USTF0",1772653928466,9.64,93.317,93.263,74.08696702]
["bitfinex-derivatives","SOLF0:USTF0",1772653930368,19.27,93.367,93.271,73.61002771]
["bitfinex-derivatives","SOLF0:USTF0",1772653930564,8.25113459,93.37,93.271,73.61002771]
["bitfinex-derivatives","SOLF0:USTF0",1772653930868,9.635,93.36,93.302,73.61002771]
["bitfinex-derivatives","SOLF0:USTF0",1772653932169,8.25113459,93.4,93.242,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772653932170,9.634,93.368,93.311,73.60634944]
["bitfinex-derivatives","SOLF0:USTF0",1772653932468,8.25113459,93.4,93.311,73.60634944]
["bitfinex-derivatives","SOLF0:USTF0",1772653932669,19.26,93.412,93.311,73.60634944]
["bitfinex-derivatives","SOLF0:USTF0",1772653932869,9.633,93.378,93.319,74.57445899]
["bitfinex-derivatives","SOLF0:USTF0",1772653933069,8.25113459,93.42,93.319,74.57445899]
["bitfinex-derivatives","SOLF0:USTF0",1772653933571,9.632,93.39,93.322,74.57159936]
["bitfinex-derivatives","SOLF0:USTF0",1772653934066,9.632,93.39,93.331,74.57159936]
["bitfinex-derivatives","SOLF0:USTF0",1772653934263,8.25113459,93.4,93.331,74.57159936]
["bitfinex-derivatives","SOLF0:USTF0",1772653934565,8.25113459,93.42,93.331,74.57159936]
["bitfinex-derivatives","SOLF0:USTF0",1772653935472,8.25113459,93.4,93.331,74.57159936]
["bitfinex-derivatives","SOLF0:USTF0",1772653935972,9.635,93.358,93.294,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653936968,8.25113459,93.4,93.294,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653936969,9.636,93.35,93.294,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653937574,9.636,93.35,93.29,8.25113459]
["bitfinex-derivatives","SOLF0:USTF0",1772653937575,8.25113459,93.38,93.27,8.25113459]
["bitfinex-derivatives","SOLF0:USTF0",1772653937770,8.25113459,93.36,93.271,65.84621708]
["bitfinex-derivatives","SOLF0:USTF0",1772653939365,8.25113459,93.36,93.27,8.25113459]
["bitfinex-derivatives","SOLF0:USTF0",1772653939366,9.638,93.332,93.276,65.32395821]
["bitfinex-derivatives","SOLF0:USTF0",1772653939767,9.637,93.342,93.289,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772653939965,9.637,93.342,93.29,65.32395821]
["bitfinex-derivatives","SOLF0:USTF0",1772653941068,9.637,93.342,93.291,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772653941269,8.25113459,93.38,93.292,65.38060869]
["bitfinex-derivatives","SOLF0:USTF0",1772653941573,8.25113459,93.38,93.293,148.35078746]
["bitfinex-derivatives","SOLF0:USTF0",1772653941770,9.637,93.347,93.294,60.55778746]
["bitfinex-derivatives","SOLF0:USTF0",1772653941972,9.637,93.347,93.296,60.55778746]
["bitfinex-derivatives","SOLF0:USTF0",1772653942472,9.637,93.347,93.298,60.54125452]
["bitfinex-derivatives","SOLF0:USTF0",1772653942665,9.635,93.36,93.298,60.54125452]
["bitfinex-derivatives","SOLF0:USTF0",1772653943065,8.25113459,93.36,93.298,60.54125452]
["bitfinex-derivatives","SOLF0:USTF0",1772653943371,9.636,93.349,93.298,60.54125452]
["bitfinex-derivatives","SOLF0:USTF0",1772653943672,8.25113459,93.36,93.298,60.54125452]
["bitfinex-derivatives","SOLF0:USTF0",1772653944267,9.636,93.358,93.298,60.54125452]
["bitfinex-derivatives","SOLF0:USTF0",1772653944470,8.25113459,93.38,93.298,60.54125452]
["bitfinex-derivatives","SOLF0:USTF0",1772653944674,8.25113459,93.38,93.3,61.05539561]
["bitfinex-derivatives","SOLF0:USTF0",1772653945371,8.25113459,93.4,93.308,61.05539561]
["bitfinex-derivatives","SOLF0:USTF0",1772653945576,8.25113459,93.4,93.311,61.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1772653945770,8.25113459,93.42,93.311,61.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1772653945972,9.631,93.406,93.334,61.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1772653946381,8.25113459,93.44,93.334,61.05179405]
["bitfinex-derivatives","SOLF0:USTF0",1772653946583,8.25113459,93.44,93.353,61.0985632]
["bitfinex-derivatives","SOLF0:USTF0",1772653946778,8.25113459,93.42,93.353,61.0985632]
["bitfinex-derivatives","SOLF0:USTF0",1772653947275,9.631,93.4,93.353,61.0985632]
["bitfinex-derivatives","SOLF0:USTF0",1772653947774,9.94884156,93.447,93.353,61.0985632]
["bitfinex-derivatives","SOLF0:USTF0",1772653947981,8.25113459,93.48,93.387,70.72477589]
["bitfinex-derivatives","SOLF0:USTF0",1772653948781,8.25113459,93.48,93.387,61.09277589]
["bitfinex-derivatives","SOLF0:USTF0",1772653948980,1.86310464,93.497,93.387,61.09277589]
["bitfinex-derivatives","SOLF0:USTF0",1772653948981,8.25113459,93.46,93.387,61.09277589]
["bitfinex-derivatives","SOLF0:USTF0",1772653949182,8.25113459,93.46,93.351,61.10166618]
["bitfinex-derivatives","SOLF0:USTF0",1772653949377,9.628,93.426,93.351,61.10166618]
["bitfinex-derivatives","SOLF0:USTF0",1772653949775,8.25113459,93.44,93.351,61.10166618]
["bitfinex-derivatives","SOLF0:USTF0",1772653950080,9.631,93.405,93.351,61.10166618]
["bitfinex-derivatives","SOLF0:USTF0",1772653950381,8.25113459,93.44,93.351,61.10166618]
["bitfinex-derivatives","SOLF0:USTF0",1772653951083,9.629,93.426,93.355,60.86382992]
["bitfinex-derivatives","SOLF0:USTF0",1772653951479,8.25113459,93.42,93.333,60.86038798]
["bitfinex-derivatives","SOLF0:USTF0",1772653952484,9.631,93.398,93.335,60.8467819]
["bitfinex-derivatives","SOLF0:USTF0",1772653953073,9.631,93.398,93.339,60.8467819]
["bitfinex-derivatives","SOLF0:USTF0",1772653954374,9.629,93.417,93.34,60.86494044]
["bitfinex-derivatives","SOLF0:USTF0",1772653954579,9.629,93.417,93.342,60.86494044]
["bitfinex-derivatives","SOLF0:USTF0",1772653954977,9.63,93.408,93.352,60.86494044]
["bitfinex-derivatives","SOLF0:USTF0",1772653955184,8.25509134,93.45,93.352,60.86494044]
["bitfinex-derivatives","SOLF0:USTF0",1772653955684,9.629,93.421,93.352,60.86494044]
["bitfinex-derivatives","SOLF0:USTF0",1772653956179,9.63,93.412,93.353,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772653956483,9.63,93.412,93.354,60.86404867]
["bitfinex-derivatives","SOLF0:USTF0",1772653957280,8.25509134,93.45,93.354,60.86404867]
["bitfinex-derivatives","SOLF0:USTF0",1772653958084,8.25509134,93.45,93.318,9.70736679]
["bitfinex-derivatives","SOLF0:USTF0",1772653958085,1.86310464,93.497,93.36,69.42064465]
["bitfinex-derivatives","SOLF0:USTF0",1772653958283,8.25509134,93.49,93.381,61.16555331]
["bitfinex-derivatives","SOLF0:USTF0",1772653958785,8.25509134,93.51,93.401,61.16157206]
["bitfinex-derivatives","SOLF0:USTF0",1772653959383,8.25509134,93.51,93.42,61.16087281]
["bitfinex-derivatives","SOLF0:USTF0",1772653959780,9.624,93.468,93.42,61.16087281]
["bitfinex-derivatives","SOLF0:USTF0",1772653959984,9.624,93.468,93.364,9.70736679]
["bitfinex-derivatives","SOLF0:USTF0",1772653959985,8.25509134,93.49,93.399,61.16087281]
["bitfinex-derivatives","SOLF0:USTF0",1772653961588,9.625,93.463,93.403,61.28511279]
["bitfinex-derivatives","SOLF0:USTF0",1772653961785,19.241,93.507,93.403,61.28511279]
["bitfinex-derivatives","SOLF0:USTF0",1772653961986,8.25509134,93.51,93.403,61.28511279]
["bitfinex-derivatives","SOLF0:USTF0",1772653962187,9.623,93.475,93.421,61.28511279]
["bitfinex-derivatives","SOLF0:USTF0",1772653962689,8.25509134,93.51,93.421,61.28511279]
["bitfinex-derivatives","SOLF0:USTF0",1772653963090,9.624,93.465,93.421,61.28511279]
["bitfinex-derivatives","SOLF0:USTF0",1772653963483,9.625,93.457,93.421,61.28511279]
["bitfinex-derivatives","SOLF0:USTF0",1772653964289,9.626,93.448,93.398,61.25850997]
["bitfinex-derivatives","SOLF0:USTF0",1772653964986,9.626,93.448,93.398,51.3562346]
["bitfinex-derivatives","SOLF0:USTF0",1772653965985,8.25509134,93.49,93.398,51.3562346]
["bitfinex-derivatives","SOLF0:USTF0",1772653966187,19.239,93.514,93.4,8.25509134]
["bitfinex-derivatives","SOLF0:USTF0",1772653966890,19.239,93.514,93.409,56.93978461]
["bitfinex-derivatives","SOLF0:USTF0",1772653967085,8.25509134,93.52,93.409,56.93978461]
["bitfinex-derivatives","SOLF0:USTF0",1772653967291,8.25509134,93.5,93.409,56.93978461]
["bitfinex-derivatives","SOLF0:USTF0",1772653967790,9.625,93.462,93.409,56.93978461]
["bitfinex-derivatives","SOLF0:USTF0",1772653967994,8.25509134,93.5,93.409,56.93978461]
["bitfinex-derivatives","SOLF0:USTF0",1772653969498,9.625,93.455,93.409,56.93978461]
["bitfinex-derivatives","SOLF0:USTF0",1772653970296,9.626,93.447,93.409,56.93978461]
["bitfinex-derivatives","SOLF0:USTF0",1772653971793,9.625,93.456,93.409,56.93978461]
["bitfinex-derivatives","SOLF0:USTF0",1772653972194,8.25509134,93.5,93.411,56.96032058]
["bitfinex-derivatives","SOLF0:USTF0",1772653973491,9.625,93.461,93.411,56.96032058]
["bitfinex-derivatives","SOLF0:USTF0",1772653974399,8.25509134,93.5,93.411,56.96032058]
["bitfinex-derivatives","SOLF0:USTF0",1772653975101,8.25509134,93.5,93.414,57.0171729]
["bitfinex-derivatives","SOLF0:USTF0",1772653976205,19.244,93.493,93.414,57.0171729]
["bitfinex-derivatives","SOLF0:USTF0",1772653976504,8.25509134,93.5,93.414,57.0171729]
["bitfinex-derivatives","SOLF0:USTF0",1772653977305,8.25509134,93.5,93.416,57.0396443]
["bitfinex-derivatives","SOLF0:USTF0",1772653977501,19.239,93.516,93.416,57.0396443]
["bitfinex-derivatives","SOLF0:USTF0",1772653978507,9.623,93.479,93.423,56.93140133]
["bitfinex-derivatives","SOLF0:USTF0",1772653980500,9.624,93.472,93.423,56.93140133]
["bitfinex-derivatives","SOLF0:USTF0",1772653981504,9.623,93.481,93.423,56.93140133]
["bitfinex-derivatives","SOLF0:USTF0",1772653981700,19.239,93.516,93.423,56.93140133]
["bitfinex-derivatives","SOLF0:USTF0",1772653981900,124.0,93.54,93.43,8.25509134]
["bitfinex-derivatives","SOLF0:USTF0",1772653982202,132.25509134,93.54,93.431,56.9509047]
["bitfinex-derivatives","SOLF0:USTF0",1772653982706,8.25509134,93.52,93.431,56.9509047]
["bitfinex-derivatives","SOLF0:USTF0",1772653983103,9.623,93.476,93.431,56.9509047]
["bitfinex-derivatives","SOLF0:USTF0",1772653983608,19.237,93.528,93.431,56.9509047]
["bitfinex-derivatives","SOLF0:USTF0",1772653984409,9.621,93.494,93.44,57.29576469]
["bitfinex-derivatives","SOLF0:USTF0",1772653984705,178.15946678,93.545,93.451,57.29576469]
["bitfinex-derivatives","SOLF0:USTF0",1772653984908,9.619,93.517,93.453,57.29576469]
["bitfinex-derivatives","SOLF0:USTF0",1772653985603,9.62,93.51,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653986610,9.621,93.503,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653987309,9.62,93.511,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653988213,19.235,93.537,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653988404,8.25509134,93.54,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653988812,8.25509134,93.52,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653989515,9.622,93.489,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653989709,178.15946678,93.545,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653990014,9.62,93.507,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653990211,8.25509134,93.54,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653991106,178.15946678,93.545,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653992525,8.25509134,93.55,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653992818,9.62,93.507,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653993015,8.25509134,93.55,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653993417,19.233,93.546,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653995219,8.25509134,93.53,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653996019,9.621,93.5,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653998917,9.622,93.492,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653999119,8.25509134,93.53,93.456,57.29409101]
["bitfinex-derivatives","SOLF0:USTF0",1772653999320,9.62,93.509,93.458,59.56435163]
["bitfinex-derivatives","SOLF0:USTF0",1772653999524,8.25509134,93.53,93.458,59.56435163]
["bitfinex-derivatives","SOLF0:USTF0",1772654000426,9.621,93.503,93.458,59.56435163]
["bitfinex-derivatives","SOLF0:USTF0",1772654001126,19.234,93.541,93.458,59.56435163]
["bitfinex-derivatives","SOLF0:USTF0",1772654001416,19.234,93.541,93.427,13.01672773]
["bitfinex-derivatives","SOLF0:USTF0",1772654001417,200.78301273,93.561,93.471,59.4022532]
["bitfinex-derivatives","SOLF0:USTF0",1772654001923,181.55301273,93.561,93.471,59.4022532]
["bitfinex-derivatives","SOLF0:USTF0",1772654002122,19.231,93.557,93.471,59.4022532]
["bitfinex-derivatives","SOLF0:USTF0",1772654002416,181.55301273,93.561,93.471,59.4022532]
["bitfinex-derivatives","SOLF0:USTF0",1772654002822,19.231,93.555,93.471,59.4022532]
["bitfinex-derivatives","SOLF0:USTF0",1772654003424,19.231,93.555,93.433,19.32837126]
["bitfinex-derivatives","SOLF0:USTF0",1772654003425,19.226,93.58,93.491,59.35468816]
["bitfinex-derivatives","SOLF0:USTF0",1772654004117,19.226,93.58,93.474,59.35468816]
["bitfinex-derivatives","SOLF0:USTF0",1772654004118,8.25509134,93.58,93.474,59.35468816]
["bitfinex-derivatives","SOLF0:USTF0",1772654004323,1.86065909,93.603,93.474,59.35468816]
["bitfinex-derivatives","SOLF0:USTF0",1772654004324,8.25509134,93.56,93.474,59.35468816]
["bitfinex-derivatives","SOLF0:USTF0",1772654005126,8.25509134,93.58,93.481,59.65411254]
["bitfinex-derivatives","SOLF0:USTF0",1772654005427,9.618,93.529,93.481,59.65411254]
["bitfinex-derivatives","SOLF0:USTF0",1772654006630,19.23,93.559,93.481,59.65411254]
["bitfinex-derivatives","SOLF0:USTF0",1772654008727,8.25509134,93.59,93.481,59.65411254]
["bitfinex-derivatives","SOLF0:USTF0",1772654009025,8.25509134,93.57,93.481,59.65411254]
["bitfinex-derivatives","SOLF0:USTF0",1772654012832,8.25509134,93.55,93.481,59.65411254]
["bitfinex-derivatives","SOLF0:USTF0",1772654014425,8.23219322,93.55,93.481,59.65411254]
["bitfinex-derivatives","SOLF0:USTF0",1772654014732,27.46419322,93.55,93.481,59.65411254]
["bitfinex-derivatives","SOLF0:USTF0",1772654015032,27.46419322,93.55,93.451,59.34925602]
["bitfinex-derivatives","SOLF0:USTF0",1772654015236,27.46419322,93.55,93.454,59.34925602]
["bitfinex-derivatives","SOLF0:USTF0",1772654015237,9.619,93.521,93.454,59.34925602]
["bitfinex-derivatives","SOLF0:USTF0",1772654015737,27.46419322,93.55,93.454,59.34925602]
["bitfinex-derivatives","SOLF0:USTF0",1772654016031,9.619,93.522,93.454,59.34925602]
["bitfinex-derivatives","SOLF0:USTF0",1772654016237,27.46419322,93.55,93.461,59.34904366]
["bitfinex-derivatives","SOLF0:USTF0",1772654017537,9.618,93.524,93.463,59.35482766]
["bitfinex-derivatives","SOLF0:USTF0",1772654017836,27.46419322,93.55,93.463,59.35482766]
["bitfinex-derivatives","SOLF0:USTF0",1772654018439,9.619,93.517,93.471,59.35467591]
["bitfinex-derivatives","SOLF0:USTF0",1772654019233,3.2927464,93.52,93.471,59.35467591]
["bitfinex-derivatives","SOLF0:USTF0",1772654019234,9.62,93.511,93.471,59.35467591]
["bitfinex-derivatives","SOLF0:USTF0",1772654019441,3.2927464,93.52,93.471,59.35467591]
["bitfinex-derivatives","SOLF0:USTF0",1772654020544,9.62,93.512,93.471,59.35467591]
["bitfinex-derivatives","SOLF0:USTF0",1772654024547,3.2927464,93.52,93.471,59.35467591]
["bitfinex-derivatives","SOLF0:USTF0",1772654024548,9.62,93.506,93.471,59.35467591]
["bitfinex-derivatives","SOLF0:USTF0",1772654028150,9.87398287,93.559,93.471,43.24267591]
["bitfinex-derivatives","SOLF0:USTF0",1772654028457,3.2927464,93.5,93.453,9.65010656]
["bitfinex-derivatives","SOLF0:USTF0",1772654028958,9.621,93.496,93.453,9.65010656]
["bitfinex-derivatives","SOLF0:USTF0",1772654029147,9.621,93.496,93.454,9.65010656]
["bitfinex-derivatives","SOLF0:USTF0",1772654029348,3.2927464,93.5,93.453,9.65010656]
["bitfinex-derivatives","SOLF0:USTF0",1772654029555,9.621,93.504,93.454,9.65010656]
["bitfinex-derivatives","SOLF0:USTF0",1772654030257,9.621,93.504,93.455,51.71281011]
["bitfinex-derivatives","SOLF0:USTF0",1772654030459,3.2927464,93.5,93.455,51.71281011]
["bitfinex-derivatives","SOLF0:USTF0",1772654031359,3.2927464,93.51,93.455,51.71281011]
["bitfinex-derivatives","SOLF0:USTF0",1772654032561,3.2927464,93.5,93.455,51.71281011]
["bitfinex-derivatives","SOLF0:USTF0",1772654032956,3.2927464,93.48,93.441,51.86239379]
["bitfinex-derivatives","SOLF0:USTF0",1772654034661,9.622,93.487,93.441,51.86239379]
["bitfinex-derivatives","SOLF0:USTF0",1772654035061,3.2927464,93.49,93.441,51.86239379]
["bitfinex-derivatives","SOLF0:USTF0",1772654036563,3.2927464,93.49,93.419,13.01672773]
["bitfinex-derivatives","SOLF0:USTF0",1772654036564,3.2927464,93.51,93.451,50.71911723]
["bitfinex-derivatives","SOLF0:USTF0",1772654036761,3.2927464,93.53,93.471,50.71911723]
["bitfinex-derivatives","SOLF0:USTF0",1772654037766,3.2927464,93.52,93.471,50.71911723]
["bitfinex-derivatives","SOLF0:USTF0",1772654039463,9.619,93.517,93.471,50.71911723]
["bitfinex-derivatives","SOLF0:USTF0",1772654039766,9.619,93.517,93.431,19.32837126]
["bitfinex-derivatives","SOLF0:USTF0",1772654039767,3.2927464,93.53,93.481,50.95486761]
["bitfinex-derivatives","SOLF0:USTF0",1772654039966,178.40034864,93.552,93.481,50.95486761]
["bitfinex-derivatives","SOLF0:USTF0",1772654039967,3.2927464,93.52,93.481,50.95486761]
["bitfinex-derivatives","SOLF0:USTF0",1772654040159,3.2927464,93.53,93.481,50.95486761]
["bitfinex-derivatives","SOLF0:USTF0",1772654040363,9.618,93.528,93.481,50.95486761]
["bitfinex-derivatives","SOLF0:USTF0",1772654042371,9.618,93.528,93.49,3.2927464]
["bitfinex-derivatives","SOLF0:USTF0",1772654042668,9.618,93.528,93.491,51.07736962]
["bitfinex-derivatives","SOLF0:USTF0",1772654044674,3.2927464,93.52,93.468,50.86576858]
["bitfinex-derivatives","SOLF0:USTF0",1772654044875,19.232,93.55,93.468,50.86576858]
["bitfinex-derivatives","SOLF0:USTF0",1772654044876,3.2927464,93.51,93.468,50.86576858]
["bitfinex-derivatives","SOLF0:USTF0",1772654045274,9.621,93.502,93.468,50.86576858]
["bitfinex-derivatives","SOLF0:USTF0",1772654045670,3.2927464,93.51,93.468,50.86576858]
["bitfinex-derivatives","SOLF0:USTF0",1772654046871,19.233,93.543,93.468,50.86576858]
["bitfinex-derivatives","SOLF0:USTF0",1772654046872,3.2927464,93.52,93.468,50.86576858]
["bitfinex-derivatives","SOLF0:USTF0",1772654047067,3.2927464,93.52,93.471,50.84082673]
["bitfinex-derivatives","SOLF0:USTF0",1772654047572,3.2927464,93.54,93.481,50.83997556]
["bitfinex-derivatives","SOLF0:USTF0",1772654047768,3.2927464,93.55,93.49,3.2927464]
["bitfinex-derivatives","SOLF0:USTF0",1772654047972,178.40034864,93.552,93.511,50.83997556]
["bitfinex-derivatives","SOLF0:USTF0",1772654048274,9.616,93.551,93.511,50.83997556]
["bitfinex-derivatives","SOLF0:USTF0",1772654049975,9.97411369,93.596,93.511,50.83997556]
["bitfinex-derivatives","SOLF0:USTF0",1772654049976,3.2927464,93.56,93.511,50.83997556]
["bitfinex-derivatives","SOLF0:USTF0",1772654050678,3.2927464,93.55,93.511,50.83997556]
["bitfinex-derivatives","SOLF0:USTF0",1772654050880,3.2927464,93.56,93.511,50.83997556]
["bitfinex-derivatives","SOLF0:USTF0",1772654051974,9.616,93.545,93.511,50.83997556]
["bitfinex-derivatives","SOLF0:USTF0",1772654052176,3.2927464,93.56,93.511,50.83997556]
["bitfinex-derivatives","SOLF0:USTF0",1772654052378,3.2927464,93.54,93.495,51.06443515]
["bitfinex-derivatives","SOLF0:USTF0",1772654052575,9.618,93.531,93.495,51.06443515]
["bitfinex-derivatives","SOLF0:USTF0",1772654055380,3.2927464,93.54,93.495,51.06443515]
["bitfinex-derivatives","SOLF0:USTF0",1772654055381,9.618,93.524,93.495,51.06443515]
["bitfinex-derivatives","SOLF0:USTF0",1772654056281,9.617,93.534,93.495,51.06443515]
["bitfinex-derivatives","SOLF0:USTF0",1772654056487,9.617,93.534,93.501,51.00718451]
["bitfinex-derivatives","SOLF0:USTF0",1772654058475,9.618,93.527,93.501,51.00718451]
["bitfinex-derivatives","SOLF0:USTF0",1772654060484,9.617,93.535,93.501,51.00718451]
["bitfinex-derivatives","SOLF0:USTF0",1772654062990,9.616,93.544,93.501,51.00718451]
["bitfinex-derivatives","SOLF0:USTF0",1772654063190,3.2927464,93.57,93.521,50.79939949]
["bitfinex-derivatives","SOLF0:USTF0",1772654063390,19.222,93.597,93.521,50.79939949]
["bitfinex-derivatives","SOLF0:USTF0",1772654063590,3.2927464,93.58,93.521,50.79939949]
["bitfinex-derivatives","SOLF0:USTF0",1772654064191,9.615,93.556,93.521,50.79939949]
["bitfinex-derivatives","SOLF0:USTF0",1772654064386,3.2927464,93.56,93.521,50.79939949]
["bitfinex-derivatives","SOLF0:USTF0",1772654064590,3.2927464,93.55,93.501,50.70047682]
["bitfinex-derivatives","SOLF0:USTF0",1772654064792,9.617,93.541,93.501,50.70047682]
["bitfinex-derivatives","SOLF0:USTF0",1772654065191,3.2927464,93.56,93.501,50.70047682]
["bitfinex-derivatives","SOLF0:USTF0",1772654065388,3.2927464,93.56,93.51,53.9930445]
["bitfinex-derivatives","SOLF0:USTF0",1772654066080,3.2927464,93.56,93.51,50.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1772654066590,9.616,93.549,93.51,50.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1772654067688,9.616,93.543,93.51,50.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1772654069488,9.614,93.564,93.521,50.90274868]
["bitfinex-derivatives","SOLF0:USTF0",1772654069992,9.614,93.564,93.531,50.90274868]
["bitfinex-derivatives","SOLF0:USTF0",1772654071393,3.2927464,93.57,93.516,51.24796083]
["bitfinex-derivatives","SOLF0:USTF0",1772654072391,9.616,93.551,93.516,51.24796083]
["bitfinex-derivatives","SOLF0:USTF0",1772654073100,9.616,93.551,93.52,3.2927464]
["bitfinex-derivatives","SOLF0:USTF0",1772654073298,9.616,93.551,93.52,54.56902646]
["bitfinex-derivatives","SOLF0:USTF0",1772654073491,9.615,93.559,93.52,54.56902646]
["bitfinex-derivatives","SOLF0:USTF0",1772654073691,3.2927464,93.58,93.53,3.2927464]
["bitfinex-derivatives","SOLF0:USTF0",1772654073898,3.2927464,93.59,93.531,51.27589633]
["bitfinex-derivatives","SOLF0:USTF0",1772654074495,9.614,93.566,93.531,51.27589633]
["bitfinex-derivatives","SOLF0:USTF0",1772654076299,3.2927464,93.57,93.51,3.2927464]
["bitfinex-derivatives","SOLF0:USTF0",1772654076504,3.29017206,93.57,93.511,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654077403,9.615,93.554,93.511,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654077595,9.615,93.554,93.52,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654078193,9.616,93.547,93.518,43.19888074]
["bitfinex-derivatives","SOLF0:USTF0",1772654079004,9.617,93.541,93.518,43.19888074]
["bitfinex-derivatives","SOLF0:USTF0",1772654080301,3.29017206,93.58,93.521,43.0383514]
["bitfinex-derivatives","SOLF0:USTF0",1772654081104,9.615,93.558,93.521,43.0383514]
["bitfinex-derivatives","SOLF0:USTF0",1772654083100,3.29017206,93.56,93.507,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654083311,3.29017206,93.56,93.5,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654084507,9.616,93.55,93.5,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654085106,9.616,93.55,93.501,35.02138075]
["bitfinex-derivatives","SOLF0:USTF0",1772654085906,9.616,93.543,93.501,35.02138075]
["bitfinex-derivatives","SOLF0:USTF0",1772654086605,9.616,93.543,93.503,35.03693512]
["bitfinex-derivatives","SOLF0:USTF0",1772654086806,9.616,93.543,93.51,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654088806,9.616,93.543,93.51,38.47743107]
["bitfinex-derivatives","SOLF0:USTF0",1772654089903,3.29017206,93.57,93.52,38.47703522]
["bitfinex-derivatives","SOLF0:USTF0",1772654090102,3.29017206,93.58,93.531,35.18686316]
["bitfinex-derivatives","SOLF0:USTF0",1772654091313,9.614,93.567,93.531,35.18686316]
["bitfinex-derivatives","SOLF0:USTF0",1772654091503,9.614,93.567,93.54,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654091903,9.614,93.567,93.531,35.18686316]
["bitfinex-derivatives","SOLF0:USTF0",1772654099709,3.29017206,93.59,93.531,35.18686316]
["bitfinex-derivatives","SOLF0:USTF0",1772654100416,13.67723708,93.569,93.513,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654101007,13.67723708,93.569,93.52,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654101203,17.00578388,93.58,93.52,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654102010,3.29017206,93.56,93.51,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654102313,182.66384663,93.593,93.55,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654102507,9.613,93.581,93.55,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654102706,9.613,93.581,93.55,36.55831878]
["bitfinex-derivatives","SOLF0:USTF0",1772654102905,182.66384663,93.593,93.55,36.55831878]
["bitfinex-derivatives","SOLF0:USTF0",1772654102906,9.612,93.589,93.55,36.55831878]
["bitfinex-derivatives","SOLF0:USTF0",1772654103110,182.66384663,93.593,93.55,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654103307,3.29017206,93.59,93.55,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654104412,9.613,93.572,93.55,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654104612,3.29017206,93.59,93.55,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654104815,3.29017206,93.61,93.56,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654105015,3.29017206,93.61,93.561,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654106514,9.61,93.605,93.561,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654106715,3.29017206,93.6,93.561,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654107516,13.12334638,93.609,93.561,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654107912,3.29017206,93.61,93.561,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654107913,9.61,93.606,93.561,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654108312,9.609,93.614,93.571,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654108918,9.61,93.606,93.571,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654110815,13.1188532,93.623,93.571,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654111113,12.62642185,93.639,93.542,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654111322,3.29017206,93.61,93.55,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654111524,3.29017206,93.6,93.55,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654111724,3.29017206,93.6,93.544,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654112222,3.29017206,93.59,93.544,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654112423,3.29017206,93.59,93.54,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654113114,9.611,93.599,93.54,3.29017206]
["bitfinex-derivatives","SOLF0:USTF0",1772654113315,9.611,93.592,93.541,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654115013,3.29017206,93.59,93.541,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654116423,9.613,93.577,93.541,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654116625,3.29017206,93.59,93.541,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654118324,9.612,93.587,93.541,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654118520,3.29017206,93.6,93.541,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654118924,9.611,93.595,93.541,33.26814672]
["bitfinex-derivatives","SOLF0:USTF0",1772654119423,3.29017206,93.61,93.556,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654120221,3.29017206,93.6,93.556,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654120922,3.29017206,93.59,93.556,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654121429,28.01904846,93.624,93.556,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654121626,3.29017206,93.61,93.561,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654123329,9.61,93.609,93.561,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654123532,3.29017206,93.59,93.546,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654123831,3.29017206,93.6,93.548,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654126131,30.81627551,93.611,93.548,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654126132,3.29017206,93.59,93.548,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654126332,30.81627551,93.611,93.548,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654126333,3.29017206,93.6,93.548,32.75113048]
["bitfinex-derivatives","SOLF0:USTF0",1772654126636,3.29017206,93.61,93.551,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654127028,9.611,93.601,93.552,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654127933,9.611,93.598,93.552,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654128324,3.29017206,93.59,93.552,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654128528,9.612,93.589,93.552,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654129831,9.611,93.596,93.552,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654130333,3.29017206,93.61,93.554,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654130527,3.29017206,93.6,93.554,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654130727,3.29017206,93.58,93.531,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654130927,12.90317206,93.58,93.533,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654131235,3.29017206,93.58,93.533,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654131434,3.29017206,93.59,93.533,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654131735,3.29017206,93.59,93.534,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654132531,3.29017206,93.59,93.536,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654132732,3.29017206,93.58,93.536,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654133425,9.613,93.58,93.536,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654134133,3.29017206,93.57,93.536,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654134333,9.613,93.574,93.536,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654135928,9.612,93.583,93.541,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654136533,3.28844764,93.6,93.551,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654136736,31.49152852,93.615,93.561,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654136936,3.28844764,93.6,93.561,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654137531,3.28844764,93.59,93.544,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654137727,31.52586172,93.579,93.528,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654138032,3.28844764,93.57,93.528,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654138332,31.52586172,93.579,93.528,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654138333,3.28844764,93.56,93.528,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654138532,3.28844764,93.55,93.509,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654138834,3.28844764,93.56,93.509,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654139228,3.28844764,93.57,93.511,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654139432,3.28844764,93.56,93.511,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654139634,3.28844764,93.55,93.511,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654141038,3.28844764,93.52,93.492,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654142839,3.28844764,93.5,93.477,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654143537,3.28844764,93.49,93.441,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654143739,3.28844764,93.51,93.453,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654144439,9.619,93.518,93.461,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654145446,9.619,93.518,93.461,43.07523128]
["bitfinex-derivatives","SOLF0:USTF0",1772654145646,9.619,93.518,93.471,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654145946,3.28844764,93.5,93.457,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654146538,3.28844764,93.51,93.457,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654146747,3.28844764,93.49,93.457,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654147342,3.28844764,93.5,93.457,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654147542,9.621,93.501,93.457,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654147845,3.28844764,93.5,93.457,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654148040,3.28844764,93.49,93.44,33.45023128]
["bitfinex-derivatives","SOLF0:USTF0",1772654149450,3.28844764,93.5,93.44,36.73867892]
["bitfinex-derivatives","SOLF0:USTF0",1772654149649,3.28844764,93.5,93.451,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654151045,28.54159603,93.528,93.451,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654151252,3.28844764,93.52,93.471,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654151450,3.28844764,93.51,93.471,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654153754,9.619,93.519,93.471,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654154151,3.28844764,93.51,93.471,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654154654,3.28844764,93.5,93.461,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654154854,3.28844764,93.5,93.462,117.73893774]
["bitfinex-derivatives","SOLF0:USTF0",1772654155250,3.28844764,93.5,93.463,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654156050,3.28844764,93.5,93.462,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654156453,3.28844764,93.49,93.45,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654157752,3.28844764,93.47,93.431,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654158456,3.28844764,93.48,93.431,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654158660,31.42832448,93.48,93.431,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654158860,3.28844764,93.47,93.431,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654159557,3.28844764,93.46,93.413,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654159754,3.28844764,93.47,93.413,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654160052,3.28844764,93.47,93.363,12.99700218]
["bitfinex-derivatives","SOLF0:USTF0",1772654160053,3.28844764,93.49,93.441,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654160458,3.28844764,93.5,93.441,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654160757,9.621,93.497,93.441,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654161058,3.28844764,93.49,93.441,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654161259,9.621,93.497,93.441,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654162459,3.28844764,93.5,93.443,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654162664,3.28844764,93.49,93.443,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654162861,12.91044764,93.49,93.443,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654163158,3.28844764,93.5,93.443,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654164157,9.621,93.498,93.451,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654164360,9.621,93.498,93.45,3.28844764]
["bitfinex-derivatives","SOLF0:USTF0",1772654164361,3.28844764,93.52,93.461,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654165558,9.62,93.508,93.461,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654166871,9.619,93.516,93.461,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654167075,9.619,93.516,93.471,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654167276,3.28844764,93.51,93.471,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654167776,9.62,93.508,93.471,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654168879,3.28844764,93.5,93.452,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654170073,9.621,93.497,93.452,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654170276,9.621,93.497,93.388,12.99700218]
["bitfinex-derivatives","SOLF0:USTF0",1772654170277,3.28844764,93.48,93.437,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654170478,3.28844764,93.47,93.437,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654171278,3.28844764,93.47,93.411,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654171477,9.624,93.468,93.411,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654172573,3.28844764,93.46,93.411,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654172769,9.625,93.461,93.411,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654172981,3.28844764,93.48,93.421,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654173181,3.28844764,93.48,93.431,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654174477,9.624,93.471,93.431,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654175981,9.624,93.469,93.431,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654176382,3.28844764,93.46,93.415,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654176782,149.627,93.524,93.4,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654176783,3.28844764,93.44,93.4,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654177577,3.28844764,93.45,93.4,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654177782,3.28844764,93.44,93.4,29.94593774]
["bitfinex-derivatives","SOLF0:USTF0",1772654178578,3.28844764,93.42,93.385,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654178784,3.28844764,93.41,93.364,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654180189,12.91844764,93.41,93.364,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654181183,9.631,93.402,93.364,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654181382,3.28844764,93.41,93.364,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654181682,3.28844764,93.44,93.381,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654182084,3.28844764,93.42,93.381,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654182387,3.28844764,93.42,93.371,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654182579,9.628,93.428,93.38,3.28844764]
["bitfinex-derivatives","SOLF0:USTF0",1772654182777,9.628,93.428,93.321,1.85989835]
["bitfinex-derivatives","SOLF0:USTF0",1772654182778,33.14796386,93.444,93.391,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654182981,3.28844764,93.45,93.391,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654183181,9.627,93.443,93.391,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654184884,3.28844764,93.44,93.391,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654185089,3.28844764,93.45,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654185389,3.28844764,93.44,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654186689,33.14796386,93.458,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654186690,3.28844764,93.45,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654186890,3.28844764,93.46,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654187283,3.28844764,93.45,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654189497,3.28844764,93.44,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654190489,12.91544764,93.44,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654190700,3.28844764,93.45,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654191994,3.28844764,93.44,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654193695,3.28844764,93.45,93.401,33.25197155]
["bitfinex-derivatives","SOLF0:USTF0",1772654193900,3.28844764,93.45,93.344,19.49550327]
["bitfinex-derivatives","SOLF0:USTF0",1772654193901,9.625,93.457,93.403,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654194299,33.80778582,93.459,93.403,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654194501,3.28844764,93.47,93.411,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654195201,37.09623346,93.47,93.411,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654195399,9.625,93.457,93.411,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654196501,3.29724251,93.46,93.412,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654196796,3.29724251,93.47,93.421,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654196996,9.623,93.482,93.441,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654197197,3.29724251,93.48,93.441,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654197401,3.29724251,93.47,93.441,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654197799,3.29724251,93.48,93.441,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654198499,9.622,93.488,93.441,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654200794,3.29724251,93.47,93.426,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654201804,9.624,93.469,93.426,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654204505,3.29724251,93.47,93.426,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654205001,3.29724251,93.44,93.39,3.29724251]
["bitfinex-derivatives","SOLF0:USTF0",1772654205306,3.29724251,93.42,93.36,3.29724251]
["bitfinex-derivatives","SOLF0:USTF0",1772654205695,9.631,93.401,93.344,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654205900,9.631,93.401,93.35,3.29724251]
["bitfinex-derivatives","SOLF0:USTF0",1772654206104,3.29724251,93.42,93.36,3.29724251]
["bitfinex-derivatives","SOLF0:USTF0",1772654206605,3.29724251,93.42,93.37,3.29724251]
["bitfinex-derivatives","SOLF0:USTF0",1772654207105,3.29724251,93.42,93.371,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654207898,3.29724251,93.42,93.314,19.49550327]
["bitfinex-derivatives","SOLF0:USTF0",1772654207899,3.29724251,93.44,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654208303,3.29724251,93.42,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654208503,32.59559156,93.439,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654208704,9.628,93.434,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654209207,32.59559156,93.434,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654210307,9.629,93.419,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654210506,32.59559156,93.434,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654210708,9.628,93.433,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654211209,8.25016851,93.44,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654211210,32.59559156,93.432,93.381,35.48561066]
["bitfinex-derivatives","SOLF0:USTF0",1772654211703,9.628,93.427,93.366,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654211908,32.59559156,93.426,93.366,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654213409,32.59559156,93.426,93.368,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654214606,8.25016851,93.44,93.368,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654214607,9.627,93.44,93.368,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654214801,32.59559156,93.457,93.37,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654215311,9.628,93.433,93.37,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654216101,9.628,93.433,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654216510,32.59559156,93.439,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654217404,9.629,93.426,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654217908,32.59559156,93.439,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654219402,9.629,93.425,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654219606,32.59559156,93.439,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654220611,9.629,93.418,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654220813,32.59559156,93.422,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654221613,9.629,93.419,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654221810,32.59559156,93.422,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654222711,9.631,93.405,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654223011,32.59559156,93.422,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654223412,9.63,93.407,93.372,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654223615,32.59559156,93.422,93.357,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654224413,9.631,93.4,93.357,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654226517,9.632,93.393,93.357,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654228520,9.633,93.386,93.357,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654228823,9.633,93.386,93.359,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654229020,3.30138103,93.39,93.358,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654229225,3.30138103,93.39,93.34,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654229226,3.30138103,93.38,93.32,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654229419,3.30138103,93.37,93.32,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654229625,3.30138103,93.37,93.31,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654229825,9.636,93.351,93.31,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654230122,9.636,93.351,93.3,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654230628,9.637,93.343,93.296,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654231226,9.637,93.343,93.297,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654231427,9.637,93.343,93.301,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654231721,9.638,93.336,93.301,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654232526,3.30138103,93.35,93.301,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654233331,3.30138103,93.36,93.305,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654233632,3.30138103,93.36,93.282,1.86470694]
["bitfinex-derivatives","SOLF0:USTF0",1772654233633,3.30138103,93.36,93.311,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654234421,3.30138103,93.37,93.32,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654234630,3.30138103,93.37,93.321,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654234832,3.30138103,93.38,93.331,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654235921,3.30138103,93.36,93.313,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654236126,3.30138103,93.35,93.313,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654236831,3.30138103,93.36,93.315,34.18284822]
["bitfinex-derivatives","SOLF0:USTF0",1772654239828,19.258,93.424,93.282,1.86470694]
["bitfinex-derivatives","SOLF0:USTF0",1772654239829,3.30138103,93.38,93.331,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654240028,3.30138103,93.36,93.318,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654240227,3.30138103,93.35,93.318,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654242234,3.30138103,93.38,93.331,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654242832,9.633,93.378,93.331,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654243031,3.30138103,93.38,93.331,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654243327,3.30138103,93.37,93.331,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654244732,12.93538103,93.37,93.331,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654246429,19.258,93.425,93.331,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654246430,3.30138103,93.39,93.331,33.77276156]
["bitfinex-derivatives","SOLF0:USTF0",1772654246629,3.30138103,93.39,93.33,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654246630,3.30138103,93.39,93.333,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654247432,3.30138103,93.39,93.335,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654247640,3.30138103,93.4,93.341,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654247839,3.30138103,93.41,93.351,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654248241,37.75184437,93.41,93.351,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654248937,3.30138103,93.4,93.351,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654249534,37.75184437,93.41,93.361,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654250333,9.631,93.399,93.361,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654250931,9.632,93.392,93.361,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654251538,3.30138103,93.4,93.346,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654251539,9.633,93.385,93.346,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654252841,9.634,93.377,93.346,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654254739,9.634,93.37,93.346,32.8898204]
["bitfinex-derivatives","SOLF0:USTF0",1772654255443,9.634,93.37,93.346,16.6718204]
["bitfinex-derivatives","SOLF0:USTF0",1772654255644,9.634,93.37,93.346,0.0008204]
["bitfinex-derivatives","SOLF0:USTF0",1772654256244,9.635,93.363,93.346,0.0008204]
["bitfinex-derivatives","SOLF0:USTF0",1772654256447,37.75184437,93.37,93.32,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654256746,37.75184437,93.37,93.311,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654256747,3.30138103,93.36,93.311,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654256944,3.30138103,93.36,93.3,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654257145,9.637,93.346,93.29,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654257443,9.637,93.346,93.3,3.30138103]
["bitfinex-derivatives","SOLF0:USTF0",1772654257642,9.637,93.346,93.3,26.60272163]
["bitfinex-derivatives","SOLF0:USTF0",1772654257843,9.637,93.346,93.3,29.90410266]
["bitfinex-derivatives","SOLF0:USTF0",1772654258445,9.637,93.346,93.3,29.90788493]
["bitfinex-derivatives","SOLF0:USTF0",1772654260441,9.637,93.346,93.3,26.60272163]
["bitfinex-derivatives","SOLF0:USTF0",1772654260642,3.3051633,93.34,93.3,26.60272163]
["bitfinex-derivatives","SOLF0:USTF0",1772654261143,34.45046334,93.345,93.3,26.60272163]
["bitfinex-derivatives","SOLF0:USTF0",1772654262446,37.75562664,93.36,93.302,26.91302986]
["bitfinex-derivatives","SOLF0:USTF0",1772654263449,9.636,93.355,93.304,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772654263949,9.636,93.355,93.305,26.89825962]
["bitfinex-derivatives","SOLF0:USTF0",1772654264247,34.45046334,93.36,93.311,26.89825962]
["bitfinex-derivatives","SOLF0:USTF0",1772654264448,37.75562664,93.36,93.301,26.7867786]
["bitfinex-derivatives","SOLF0:USTF0",1772654265050,9.635,93.358,93.301,36.4277786]
["bitfinex-derivatives","SOLF0:USTF0",1772654265253,9.635,93.358,93.302,26.7867786]
["bitfinex-derivatives","SOLF0:USTF0",1772654265453,34.45046334,93.357,93.302,26.7867786]
["bitfinex-derivatives","SOLF0:USTF0",1772654266454,9.636,93.353,93.302,26.7867786]
["bitfinex-derivatives","SOLF0:USTF0",1772654266647,34.45046334,93.349,93.29,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654266852,180.15025704,93.4,93.29,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654266853,37.75562664,93.34,93.29,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654267051,37.75562664,93.34,93.291,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654268651,9.638,93.339,93.291,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654269654,9.638,93.339,93.292,26.67705712]
["bitfinex-derivatives","SOLF0:USTF0",1772654270155,9.638,93.332,93.292,26.67705712]
["bitfinex-derivatives","SOLF0:USTF0",1772654270748,9.639,93.325,93.292,26.67705712]
["bitfinex-derivatives","SOLF0:USTF0",1772654272454,9.638,93.333,93.3,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654272655,9.92529509,93.386,93.3,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654272656,33.54525997,93.355,93.301,26.237957]
["bitfinex-derivatives","SOLF0:USTF0",1772654274053,33.54525997,93.337,93.282,26.25112686]
["bitfinex-derivatives","SOLF0:USTF0",1772654274256,33.54525997,93.337,93.3,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654274457,33.54525997,93.356,93.311,26.23763939]
["bitfinex-derivatives","SOLF0:USTF0",1772654275252,9.637,93.345,93.3,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654275456,3.3051633,93.35,93.3,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654276058,36.85042327,93.35,93.3,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654276455,36.85042327,93.34,93.296,26.25243264]
["bitfinex-derivatives","SOLF0:USTF0",1772654276656,33.54525997,93.34,93.3,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654278364,33.54525997,93.34,93.296,26.25243264]
["bitfinex-derivatives","SOLF0:USTF0",1772654279462,43.18225997,93.34,93.296,26.25243264]
["bitfinex-derivatives","SOLF0:USTF0",1772654279658,33.54525997,93.355,93.3,29.37458958]
["bitfinex-derivatives","SOLF0:USTF0",1772654280265,33.54525997,93.355,93.262,21.15587182]
["bitfinex-derivatives","SOLF0:USTF0",1772654280266,33.54525997,93.339,93.286,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654280464,36.85042327,93.32,93.261,26.06483388]
["bitfinex-derivatives","SOLF0:USTF0",1772654280865,9.641,93.307,93.261,26.06483388]
["bitfinex-derivatives","SOLF0:USTF0",1772654281261,9.64,93.315,93.261,26.06483388]
["bitfinex-derivatives","SOLF0:USTF0",1772654281457,33.54525997,93.332,93.281,26.07697936]
["bitfinex-derivatives","SOLF0:USTF0",1772654281658,3.3051633,93.33,93.281,26.07697936]
["bitfinex-derivatives","SOLF0:USTF0",1772654281868,9.639,93.325,93.281,26.07697936]
["bitfinex-derivatives","SOLF0:USTF0",1772654282564,9.64,93.318,93.281,26.07697936]
["bitfinex-derivatives","SOLF0:USTF0",1772654282764,3.3051633,93.32,93.281,26.07697936]
["bitfinex-derivatives","SOLF0:USTF0",1772654283366,33.54525997,93.329,93.281,26.07697936]
["bitfinex-derivatives","SOLF0:USTF0",1772654283565,36.85042327,93.32,93.266,25.78129821]
["bitfinex-derivatives","SOLF0:USTF0",1772654283768,3.3051633,93.31,93.266,25.78129821]
["bitfinex-derivatives","SOLF0:USTF0",1772654284564,46.48942327,93.32,93.266,25.78129821]
["bitfinex-derivatives","SOLF0:USTF0",1772654285369,33.54525997,93.319,93.266,25.78129821]
["bitfinex-derivatives","SOLF0:USTF0",1772654285567,33.54525997,93.298,93.252,26.04598568]
["bitfinex-derivatives","SOLF0:USTF0",1772654285766,3.3051633,93.28,93.231,26.04598568]
["bitfinex-derivatives","SOLF0:USTF0",1772654286164,3.3051633,93.29,93.231,26.04598568]
["bitfinex-derivatives","SOLF0:USTF0",1772654286377,3.3051633,93.29,93.241,26.05925657]
["bitfinex-derivatives","SOLF0:USTF0",1772654287067,36.85042327,93.29,93.241,26.05925657]
["bitfinex-derivatives","SOLF0:USTF0",1772654287261,3.3051633,93.28,93.241,26.05925657]
["bitfinex-derivatives","SOLF0:USTF0",1772654288067,36.85042327,93.29,93.241,26.05925657]
["bitfinex-derivatives","SOLF0:USTF0",1772654288370,9.644,93.279,93.241,26.05925657]
["bitfinex-derivatives","SOLF0:USTF0",1772654290676,9.644,93.279,93.23,28.90718317]
["bitfinex-derivatives","SOLF0:USTF0",1772654290873,9.643,93.287,93.241,25.60201987]
["bitfinex-derivatives","SOLF0:USTF0",1772654292070,36.85042327,93.29,93.241,25.60201987]
["bitfinex-derivatives","SOLF0:USTF0",1772654292270,36.85042327,93.29,93.242,25.6127376]
["bitfinex-derivatives","SOLF0:USTF0",1772654292477,3.3051633,93.26,93.217,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654292680,3.3051633,93.25,93.213,25.7921327]
["bitfinex-derivatives","SOLF0:USTF0",1772654293380,33.54525997,93.269,93.213,25.7921327]
["bitfinex-derivatives","SOLF0:USTF0",1772654293381,3.3051633,93.26,93.213,25.7921327]
["bitfinex-derivatives","SOLF0:USTF0",1772654293681,3.3051633,93.28,93.23,29.10803979]
["bitfinex-derivatives","SOLF0:USTF0",1772654293980,9.644,93.277,93.23,29.10803979]
["bitfinex-derivatives","SOLF0:USTF0",1772654294676,33.54525997,93.269,93.223,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654295076,3.3051633,93.28,93.232,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654295282,33.54525997,93.286,93.233,24.80522236]
["bitfinex-derivatives","SOLF0:USTF0",1772654296076,33.54525997,93.286,93.241,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654296284,36.85042327,93.3,93.242,24.8154064]
["bitfinex-derivatives","SOLF0:USTF0",1772654296684,3.3051633,93.29,93.242,24.8154064]
["bitfinex-derivatives","SOLF0:USTF0",1772654296884,36.85042327,93.29,93.242,24.8154064]
["bitfinex-derivatives","SOLF0:USTF0",1772654299585,33.54525997,93.29,93.243,25.37183336]
["bitfinex-derivatives","SOLF0:USTF0",1772654299779,36.85042327,93.29,93.243,25.37183336]
["bitfinex-derivatives","SOLF0:USTF0",1772654300183,34.35378881,93.273,93.241,87.793]
["bitfinex-derivatives","SOLF0:USTF0",1772654301686,3.3051633,93.26,93.221,25.37183336]
["bitfinex-derivatives","SOLF0:USTF0",1772654303989,9.646,93.261,93.221,25.37183336]
["bitfinex-derivatives","SOLF0:USTF0",1772654305588,34.35378881,93.259,93.206,25.31214505]
["bitfinex-derivatives","SOLF0:USTF0",1772654305790,34.35378881,93.259,93.169,19.71319342]
["bitfinex-derivatives","SOLF0:USTF0",1772654305791,3.3051633,93.23,93.191,25.31214505]
["bitfinex-derivatives","SOLF0:USTF0",1772654306492,3.3051633,93.22,93.176,22.09661595]
["bitfinex-derivatives","SOLF0:USTF0",1772654306692,3.3051633,93.22,93.179,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772654306888,9.649,93.226,93.179,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772654307089,9.649,93.226,93.176,22.09661595]
["bitfinex-derivatives","SOLF0:USTF0",1772654308393,9.648,93.234,93.191,22.13981867]
["bitfinex-derivatives","SOLF0:USTF0",1772654308594,31.17596129,93.236,93.191,22.13981867]
["bitfinex-derivatives","SOLF0:USTF0",1772654309197,31.17596129,93.236,93.194,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654309498,3.3051633,93.24,93.194,22.97119573]
["bitfinex-derivatives","SOLF0:USTF0",1772654309898,3.3051633,93.24,93.194,32.62319573]
["bitfinex-derivatives","SOLF0:USTF0",1772654310194,3.3051633,93.25,93.194,22.97119573]
["bitfinex-derivatives","SOLF0:USTF0",1772654310400,31.17596129,93.252,93.201,23.02032248]
["bitfinex-derivatives","SOLF0:USTF0",1772654313100,3.3051633,93.25,93.201,23.02032248]
["bitfinex-derivatives","SOLF0:USTF0",1772654313598,3.3051633,93.25,93.214,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654315595,31.17596129,93.294,93.221,23.09386042]
["bitfinex-derivatives","SOLF0:USTF0",1772654315799,19.94822739,93.346,93.192,19.306]
["bitfinex-derivatives","SOLF0:USTF0",1772654315800,31.17596129,93.289,93.231,23.09386042]
["bitfinex-derivatives","SOLF0:USTF0",1772654316197,3.3051633,93.26,93.21,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654316394,34.48112459,93.27,93.22,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654316700,3.3051633,93.28,93.221,23.48347735]
["bitfinex-derivatives","SOLF0:USTF0",1772654317001,3.3051633,93.28,93.23,3.3051633]
["bitfinex-derivatives","SOLF0:USTF0",1772654317301,31.17596129,93.287,93.23,26.78864065]
["bitfinex-derivatives","SOLF0:USTF0",1772654318000,3.3051633,93.28,93.23,26.78864065]
["bitfinex-derivatives","SOLF0:USTF0",1772654318200,3.3051633,93.28,93.23,23.48347735]
["bitfinex-derivatives","SOLF0:USTF0",1772654318702,3.31025997,93.28,93.23,23.48347735]
["bitfinex-derivatives","SOLF0:USTF0",1772654321306,3.31025997,93.28,93.23,26.79373732]
["bitfinex-derivatives","SOLF0:USTF0",1772654323708,34.48622126,93.28,93.23,23.48347735]
["bitfinex-derivatives","SOLF0:USTF0",1772654323906,34.48622126,93.27,93.222,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654324307,34.48622126,93.27,93.215,22.83023941]
["bitfinex-derivatives","SOLF0:USTF0",1772654324506,3.31025997,93.28,93.221,23.34677393]
["bitfinex-derivatives","SOLF0:USTF0",1772654324707,31.17596129,93.269,93.22,3.31025997]
["bitfinex-derivatives","SOLF0:USTF0",1772654324904,31.17596129,93.269,93.211,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654325411,31.17596129,93.265,93.212,23.34677393]
["bitfinex-derivatives","SOLF0:USTF0",1772654325810,31.17596129,93.265,93.214,23.38201543]
["bitfinex-derivatives","SOLF0:USTF0",1772654326011,31.17596129,93.265,93.22,3.31025997]
["bitfinex-derivatives","SOLF0:USTF0",1772654326407,9.645,93.264,93.22,3.31025997]
["bitfinex-derivatives","SOLF0:USTF0",1772654328113,9.645,93.264,93.214,23.38201543]
["bitfinex-derivatives","SOLF0:USTF0",1772654328914,9.646,93.258,93.214,23.38201543]
["bitfinex-derivatives","SOLF0:USTF0",1772654329518,9.645,93.266,93.216,26.49604051]
["bitfinex-derivatives","SOLF0:USTF0",1772654329720,9.645,93.266,93.221,26.49604051]
["bitfinex-derivatives","SOLF0:USTF0",1772654330220,9.644,93.276,93.222,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654330419,9.644,93.276,93.223,26.31706053]
["bitfinex-derivatives","SOLF0:USTF0",1772654330821,42.92345281,93.276,93.223,26.31706053]
["bitfinex-derivatives","SOLF0:USTF0",1772654331316,33.27945281,93.269,93.212,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654331523,3.31025997,93.24,93.196,26.31580315]
["bitfinex-derivatives","SOLF0:USTF0",1772654331723,3.31025997,93.24,93.197,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654332218,33.27945281,93.25,93.197,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654332219,33.27945281,93.249,93.197,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654333220,33.27945281,93.249,93.198,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654333526,33.27945281,93.249,93.2,3.31025997]
["bitfinex-derivatives","SOLF0:USTF0",1772654333825,33.27945281,93.249,93.2,30.0355354]
["bitfinex-derivatives","SOLF0:USTF0",1772654334521,33.27945281,93.249,93.205,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654336721,33.27945281,93.249,93.212,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654337123,33.27945281,93.249,93.2,30.0355354]
["bitfinex-derivatives","SOLF0:USTF0",1772654337324,3.31025997,93.24,93.2,26.72527543]
["bitfinex-derivatives","SOLF0:USTF0",1772654337728,33.27945281,93.249,93.2,26.72527543]
["bitfinex-derivatives","SOLF0:USTF0",1772654338424,33.27945281,93.249,93.205,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654339325,33.27945281,93.247,93.2,26.72527543]
["bitfinex-derivatives","SOLF0:USTF0",1772654340121,3.31025997,93.24,93.2,26.72527543]
["bitfinex-derivatives","SOLF0:USTF0",1772654340322,9.92529509,93.284,93.205,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654340323,3.31025997,93.25,93.205,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654340826,33.27945281,93.273,93.23,3.31025997]
["bitfinex-derivatives","SOLF0:USTF0",1772654341026,33.27945281,93.273,93.23,29.73031598]
["bitfinex-derivatives","SOLF0:USTF0",1772654341223,33.27945281,93.249,93.198,26.42005601]
["bitfinex-derivatives","SOLF0:USTF0",1772654341729,3.31025997,93.24,93.198,26.42005601]
["bitfinex-derivatives","SOLF0:USTF0",1772654341922,33.27945281,93.249,93.198,26.42005601]
["bitfinex-derivatives","SOLF0:USTF0",1772654342125,3.31025997,93.24,93.198,26.42005601]
["bitfinex-derivatives","SOLF0:USTF0",1772654343032,33.27945281,93.249,93.198,26.42005601]
["bitfinex-derivatives","SOLF0:USTF0",1772654343227,3.31025997,93.22,93.178,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654343432,3.31025997,93.2,93.178,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654343724,33.27945281,93.21,93.178,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654343930,3.31025997,93.21,93.178,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654345623,36.58971278,93.22,93.178,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654346122,3.31025997,93.21,93.178,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654348833,3.31025997,93.2,93.178,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654354343,3.31025997,93.21,93.178,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772654355240,3.31025997,93.2,93.178,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772654358348,36.58971278,93.2,93.178,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772654358547,3.31025997,93.19,93.178,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772654358952,36.96790788,93.19,93.178,0.00029258]
["bitfinex-derivatives","SOLF0:USTF0",1772654359747,3.31025997,93.18,93.133,24.28242245]
["bitfinex-derivatives","SOLF0:USTF0",1772654360148,3.31025997,93.2,93.145,24.28242245]
["bitfinex-derivatives","SOLF0:USTF0",1772654361451,36.96790788,93.2,93.152,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654362148,3.31025997,93.19,93.152,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654363648,33.65764791,93.214,93.153,24.77622638]
["bitfinex-derivatives","SOLF0:USTF0",1772654363849,36.96790788,93.21,93.153,24.77622638]
["bitfinex-derivatives","SOLF0:USTF0",1772654364053,3.31025997,93.19,93.153,24.77622638]
["bitfinex-derivatives","SOLF0:USTF0",1772654364443,3.31025997,93.19,93.154,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654364649,3.31025997,93.19,93.142,24.77487237]
["bitfinex-derivatives","SOLF0:USTF0",1772654365444,3.31025997,93.19,93.16,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1772654365650,36.96790788,93.19,93.142,24.77487237]
["bitfinex-derivatives","SOLF0:USTF0",1772654365952,33.65764791,93.179,93.141,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654366448,33.65764791,93.179,93.148,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654366648,3.31025997,93.19,93.148,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654367546,3.31025997,93.19,93.154,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1772654367749,3.31025997,93.2,93.142,25.25994704]
["bitfinex-derivatives","SOLF0:USTF0",1772654368151,3.31025997,93.19,93.142,25.25994704]
["bitfinex-derivatives","SOLF0:USTF0",1772654368754,33.20319769,93.189,93.142,25.25994704]
["bitfinex-derivatives","SOLF0:USTF0",1772654369051,33.20319769,93.189,93.143,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654369453,3.31025997,93.18,93.143,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654369655,3.31025997,93.18,93.146,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654370554,3.31025997,93.18,93.143,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654370756,3.31025997,93.18,93.142,25.25994704]
["bitfinex-derivatives","SOLF0:USTF0",1772654374356,10.00585134,93.239,93.117,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654374357,33.20319769,93.204,93.151,24.64374162]
["bitfinex-derivatives","SOLF0:USTF0",1772654374557,36.51345766,93.2,93.151,24.64374162]
["bitfinex-derivatives","SOLF0:USTF0",1772654374758,3.31025997,93.19,93.151,24.64374162]
["bitfinex-derivatives","SOLF0:USTF0",1772654374958,36.51345766,93.19,93.141,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654375459,36.51345766,93.19,93.144,35.13193676]
["bitfinex-derivatives","SOLF0:USTF0",1772654375660,3.31025997,93.2,93.151,25.47393676]
["bitfinex-derivatives","SOLF0:USTF0",1772654376250,19.295,93.246,93.141,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654376251,36.51345766,93.19,93.141,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654376558,3.31025997,93.18,93.142,25.47270232]
["bitfinex-derivatives","SOLF0:USTF0",1772654376762,36.51345766,93.19,93.142,25.47270232]
["bitfinex-derivatives","SOLF0:USTF0",1772654378358,36.51345766,93.19,93.144,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772654379660,36.51345766,93.19,93.146,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654380062,36.51345766,93.19,93.146,25.6406186]
["bitfinex-derivatives","SOLF0:USTF0",1772654380360,36.51345766,93.19,93.146,35.2976186]
["bitfinex-derivatives","SOLF0:USTF0",1772654380555,36.51992148,93.19,93.146,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654380761,3.31672379,93.17,93.132,25.64012753]
["bitfinex-derivatives","SOLF0:USTF0",1772654380960,33.20319769,93.179,93.132,25.64012753]
["bitfinex-derivatives","SOLF0:USTF0",1772654381357,3.31672379,93.19,93.132,25.64012753]
["bitfinex-derivatives","SOLF0:USTF0",1772654381562,9.653,93.185,93.14,25.78024723]
["bitfinex-derivatives","SOLF0:USTF0",1772654383167,33.20319769,93.179,93.13,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654383369,33.20319769,93.179,93.124,25.77903628]
["bitfinex-derivatives","SOLF0:USTF0",1772654384470,33.20319769,93.177,93.125,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772654384871,33.20319769,93.177,93.125,35.4778759]
["bitfinex-derivatives","SOLF0:USTF0",1772654385471,33.20319769,93.177,93.13,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654385968,9.654,93.175,93.13,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654386367,9.654,93.175,93.125,35.4778759]
["bitfinex-derivatives","SOLF0:USTF0",1772654386368,33.20319769,93.174,93.126,25.8281575]
["bitfinex-derivatives","SOLF0:USTF0",1772654386674,9.656,93.16,93.122,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654386968,9.656,93.16,93.115,25.8281575]
["bitfinex-derivatives","SOLF0:USTF0",1772654387272,36.51992148,93.17,93.12,29.14488129]
["bitfinex-derivatives","SOLF0:USTF0",1772654387772,33.20319769,93.17,93.13,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654387968,9.655,93.168,93.13,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654388272,9.655,93.168,93.124,25.86399161]
["bitfinex-derivatives","SOLF0:USTF0",1772654388668,3.31672379,93.17,93.124,25.86399161]
["bitfinex-derivatives","SOLF0:USTF0",1772654390072,3.31672379,93.17,93.127,36.27044606]
["bitfinex-derivatives","SOLF0:USTF0",1772654390372,42.23533876,93.185,93.14,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654390972,32.58233876,93.185,93.14,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654391568,35.89906255,93.2,93.15,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654392075,35.89906255,93.2,93.151,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654392575,35.89906255,93.2,93.152,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654392872,32.58233876,93.189,93.14,29.95383346]
["bitfinex-derivatives","SOLF0:USTF0",1772654393070,32.58233876,93.189,93.15,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654394372,32.58233876,93.189,93.158,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1772654395273,32.58233876,93.179,93.127,26.64505451]
["bitfinex-derivatives","SOLF0:USTF0",1772654395472,32.58233876,93.179,93.14,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654396279,32.58233876,93.179,93.147,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654396874,214.30491357,93.717,93.15,29.15736981]
["bitfinex-derivatives","SOLF0:USTF0",1772654396875,32.58233876,93.199,93.15,29.15736981]
["bitfinex-derivatives","SOLF0:USTF0",1772654399777,32.58233876,93.199,93.151,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772654400575,32.58233876,93.199,93.15,29.15736981]
["bitfinex-derivatives","SOLF0:USTF0",1772654401684,32.58233876,93.196,93.15,29.15736981]
["bitfinex-derivatives","SOLF0:USTF0",1772654402085,32.58233876,93.196,93.141,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772654402275,3.31672379,93.23,93.17,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654402475,32.58233876,93.209,93.149,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654402678,35.89906255,93.19,93.141,25.09765529]
["bitfinex-derivatives","SOLF0:USTF0",1772654402979,32.58233876,93.209,93.16,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654403184,32.58233876,93.209,93.16,25.09765529]
["bitfinex-derivatives","SOLF0:USTF0",1772654403382,32.58233876,93.209,93.163,34.75202946]
["bitfinex-derivatives","SOLF0:USTF0",1772654403583,32.58233876,93.223,93.18,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654403785,32.58233876,93.235,93.19,28.84395266]
["bitfinex-derivatives","SOLF0:USTF0",1772654403990,32.58233876,93.249,93.2,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654404488,35.89906255,93.24,93.19,28.84395266]
["bitfinex-derivatives","SOLF0:USTF0",1772654404982,32.58233876,93.24,93.2,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654405182,32.58233876,93.254,93.21,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654405983,13.26764516,93.303,93.16,39.02519342]
["bitfinex-derivatives","SOLF0:USTF0",1772654405984,32.58233876,93.269,93.22,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654406181,32.58233876,93.279,93.23,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654406393,32.58233876,93.279,93.24,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654406883,42.22633876,93.279,93.24,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654407388,32.58233876,93.309,93.26,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654408189,32.58233876,93.309,93.27,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654408888,32.58233876,93.309,93.28,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654409087,9.639,93.323,93.28,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654409591,32.58233876,93.327,93.29,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654410084,32.58233876,93.327,93.263,27.84405325]
["bitfinex-derivatives","SOLF0:USTF0",1772654410085,32.58233876,93.327,93.28,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654410286,32.58233876,93.325,93.27,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654410487,32.58233876,93.319,93.27,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654411487,32.58233876,93.319,93.263,27.84405325]
["bitfinex-derivatives","SOLF0:USTF0",1772654411488,32.58233876,93.319,93.28,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654411688,32.58233876,93.319,93.27,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654411884,10.82042255,93.36,93.26,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654411885,32.58233876,93.309,93.26,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654412489,32.58233876,93.299,93.25,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654412888,32.58233876,93.299,93.26,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654414393,32.58233876,93.289,93.24,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654414593,32.58233876,93.289,93.232,28.18756336]
["bitfinex-derivatives","SOLF0:USTF0",1772654415593,32.58233876,93.279,93.23,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654415784,32.58233876,93.279,93.217,28.01640655]
["bitfinex-derivatives","SOLF0:USTF0",1772654415991,32.58233876,93.277,93.23,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654416392,32.58233876,93.264,93.23,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654416693,32.58233876,93.264,93.21,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654416886,32.58233876,93.259,93.21,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654417900,42.22833876,93.259,93.21,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654418588,37.08934464,93.258,93.21,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654418789,46.73534464,93.256,93.21,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654418986,37.08934464,93.255,93.201,27.97910688]
["bitfinex-derivatives","SOLF0:USTF0",1772654419193,37.08934464,93.255,93.2,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654419194,37.08934464,93.246,93.2,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654420293,37.08934464,93.261,93.22,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654422288,37.08934464,93.258,93.22,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654422493,37.08934464,93.258,93.21,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654423090,37.08934464,93.258,93.22,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654423401,37.08934464,93.278,93.23,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654423894,37.08934464,93.278,93.221,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654425494,37.08934464,93.278,93.22,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654426000,37.08934464,93.259,93.217,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654426201,37.08934464,93.259,93.21,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654427802,34.48021339,93.239,93.19,3.31672379]
["bitfinex-derivatives","SOLF0:USTF0",1772654427994,37.79693718,93.23,93.17,32.17281983]
["bitfinex-derivatives","SOLF0:USTF0",1772654428196,34.48021339,93.23,93.171,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654428501,34.48021339,93.23,93.172,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772654428999,34.48021339,93.23,93.177,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772654429200,34.48021339,93.269,93.178,28.85785376]
["bitfinex-derivatives","SOLF0:USTF0",1772654429398,34.48021339,93.269,93.18,28.86014169]
["bitfinex-derivatives","SOLF0:USTF0",1772654429995,34.48021339,93.258,93.198,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654430198,34.48021339,93.258,93.199,28.76062294]
["bitfinex-derivatives","SOLF0:USTF0",1772654431398,34.48021339,93.258,93.202,28.83876916]
["bitfinex-derivatives","SOLF0:USTF0",1772654433702,34.48021339,93.256,93.202,28.83876916]
["bitfinex-derivatives","SOLF0:USTF0",1772654434300,34.48021339,93.253,93.197,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654434696,34.48021339,93.253,93.198,28.69046972]
["bitfinex-derivatives","SOLF0:USTF0",1772654434900,34.48021339,93.253,93.2,28.69046972]
["bitfinex-derivatives","SOLF0:USTF0",1772654435102,34.48021339,93.253,93.208,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654435302,34.48021339,93.253,93.2,28.69046972]
["bitfinex-derivatives","SOLF0:USTF0",1772654436198,34.48021339,93.253,93.201,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654436901,34.48021339,93.267,93.204,28.66524344]
["bitfinex-derivatives","SOLF0:USTF0",1772654438007,34.48021339,93.266,93.204,28.66524344]
["bitfinex-derivatives","SOLF0:USTF0",1772654439503,34.48021339,93.282,93.22,28.75496304]
["bitfinex-derivatives","SOLF0:USTF0",1772654439800,34.48021339,93.282,93.23,8.28542652]
["bitfinex-derivatives","SOLF0:USTF0",1772654440005,34.48021339,93.319,93.231,28.66537031]
["bitfinex-derivatives","SOLF0:USTF0",1772654440406,34.48021339,93.301,93.248,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654441707,34.48021339,93.301,93.246,28.66612095]
["bitfinex-derivatives","SOLF0:USTF0",1772654443108,34.48021339,93.29,93.231,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654444008,34.48021339,93.29,93.239,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654444209,34.48021339,93.29,93.24,27.34716111]
["bitfinex-derivatives","SOLF0:USTF0",1772654445505,34.48021339,93.29,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654445702,34.48021339,93.29,93.243,37.24141178]
["bitfinex-derivatives","SOLF0:USTF0",1772654445904,9.642,93.299,93.244,27.59441178]
["bitfinex-derivatives","SOLF0:USTF0",1772654446811,9.642,93.296,93.244,27.59441178]
["bitfinex-derivatives","SOLF0:USTF0",1772654447011,34.48021339,93.298,93.244,27.59441178]
["bitfinex-derivatives","SOLF0:USTF0",1772654448101,34.48021339,93.313,93.253,27.69822262]
["bitfinex-derivatives","SOLF0:USTF0",1772654448904,33.1154697,93.311,93.253,27.69822262]
["bitfinex-derivatives","SOLF0:USTF0",1772654449210,33.1154697,93.311,93.232,27.64119593]
["bitfinex-derivatives","SOLF0:USTF0",1772654449602,33.1154697,93.285,93.232,27.64119593]
["bitfinex-derivatives","SOLF0:USTF0",1772654451310,42.7584697,93.285,93.233,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654452214,42.7584697,93.285,93.236,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654453015,42.7584697,93.285,93.237,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654453317,9.644,93.278,93.237,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654453612,9.644,93.278,93.238,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654455216,33.1154697,93.285,93.238,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654456216,33.1154697,93.283,93.238,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654456615,33.1154697,93.283,93.228,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654456814,33.1154697,93.283,93.204,26.92787665]
["bitfinex-derivatives","SOLF0:USTF0",1772654457017,33.1154697,93.26,93.188,26.92787665]
["bitfinex-derivatives","SOLF0:USTF0",1772654457217,33.1154697,93.26,93.173,26.92787665]
["bitfinex-derivatives","SOLF0:USTF0",1772654457414,33.1154697,93.249,93.173,26.92787665]
["bitfinex-derivatives","SOLF0:USTF0",1772654457619,33.1154697,93.245,93.175,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772654457814,33.1154697,93.245,93.173,26.92787665]
["bitfinex-derivatives","SOLF0:USTF0",1772654459425,33.1154697,93.245,93.194,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654460328,33.1154697,93.245,93.173,26.92787665]
["bitfinex-derivatives","SOLF0:USTF0",1772654460828,33.1154697,93.245,93.174,27.3057117]
["bitfinex-derivatives","SOLF0:USTF0",1772654461020,33.1154697,93.245,93.202,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654461626,9.644,93.273,93.202,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654461929,33.1154697,93.269,93.202,36.94194506]
["bitfinex-derivatives","SOLF0:USTF0",1772654462127,33.1154697,93.269,93.21,27.28994506]
["bitfinex-derivatives","SOLF0:USTF0",1772654463427,33.1154697,93.269,93.212,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654464229,33.1154697,93.269,93.215,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654465120,33.1154697,93.288,93.217,27.35095838]
["bitfinex-derivatives","SOLF0:USTF0",1772654465328,33.1154697,93.288,93.219,27.35095838]
["bitfinex-derivatives","SOLF0:USTF0",1772654465831,33.1154697,93.287,93.221,27.36701529]
["bitfinex-derivatives","SOLF0:USTF0",1772654466025,33.1154697,93.287,93.231,27.36701529]
["bitfinex-derivatives","SOLF0:USTF0",1772654466227,33.1154697,93.329,93.231,27.36701529]
["bitfinex-derivatives","SOLF0:USTF0",1772654466931,42.7564697,93.304,93.248,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654467124,33.1154697,93.303,93.248,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654467324,33.1154697,93.303,93.231,27.36701529]
["bitfinex-derivatives","SOLF0:USTF0",1772654467525,33.1154697,93.302,93.24,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654467732,33.1154697,93.302,93.231,27.36701529]
["bitfinex-derivatives","SOLF0:USTF0",1772654467930,9.642,93.291,93.231,37.01601529]
["bitfinex-derivatives","SOLF0:USTF0",1772654468132,33.1154697,93.29,93.231,37.01601529]
["bitfinex-derivatives","SOLF0:USTF0",1772654468627,33.1154697,93.287,93.231,27.36701529]
["bitfinex-derivatives","SOLF0:USTF0",1772654468832,33.1154697,93.287,93.222,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654469034,33.1154697,93.287,93.212,27.47132739]
["bitfinex-derivatives","SOLF0:USTF0",1772654469236,35.61298771,93.26,93.191,27.49908939]
["bitfinex-derivatives","SOLF0:USTF0",1772654470332,35.61298771,93.26,93.201,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654470333,35.61298771,93.259,93.201,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654470730,9.645,93.27,93.21,27.45314189]
["bitfinex-derivatives","SOLF0:USTF0",1772654470932,35.61298771,93.269,93.21,27.45314189]
["bitfinex-derivatives","SOLF0:USTF0",1772654471932,35.61298771,93.267,93.212,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654473538,35.61298771,93.267,93.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654473933,19.28,93.318,93.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654473934,35.61298771,93.37,93.265,26.82892682]
["bitfinex-derivatives","SOLF0:USTF0",1772654474135,35.61298771,93.37,93.311,26.82892682]
["bitfinex-derivatives","SOLF0:USTF0",1772654474440,35.61298771,93.37,93.292,26.82892682]
["bitfinex-derivatives","SOLF0:USTF0",1772654474635,35.61298771,93.367,93.31,35.09363868]
["bitfinex-derivatives","SOLF0:USTF0",1772654474842,35.61298771,93.409,93.311,26.82133157]
["bitfinex-derivatives","SOLF0:USTF0",1772654475532,35.61298771,93.409,93.332,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654476230,35.61298771,93.405,93.332,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654476432,35.61298771,93.405,93.33,8.27230711]
["bitfinex-derivatives","SOLF0:USTF0",1772654477037,35.61298771,93.401,93.331,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654477238,35.61298771,93.401,93.332,27.83353666]
["bitfinex-derivatives","SOLF0:USTF0",1772654477638,35.61298771,93.401,93.336,29.63868961]
["bitfinex-derivatives","SOLF0:USTF0",1772654477838,35.61298771,93.401,93.35,8.27230711]
["bitfinex-derivatives","SOLF0:USTF0",1772654478439,35.61298771,93.429,93.351,29.63019624]
["bitfinex-derivatives","SOLF0:USTF0",1772654478640,35.61298771,93.429,93.356,29.51770257]
["bitfinex-derivatives","SOLF0:USTF0",1772654479740,35.61298771,93.429,93.37,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772654480338,35.61298771,93.429,93.37,47.60448068]
["bitfinex-derivatives","SOLF0:USTF0",1772654480543,35.61298771,93.429,93.379,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772654480738,35.61298771,93.429,93.351,29.69533631]
["bitfinex-derivatives","SOLF0:USTF0",1772654480946,35.61298771,93.429,93.331,29.69533631]
["bitfinex-derivatives","SOLF0:USTF0",1772654481847,9.63,93.416,93.331,29.69533631]
["bitfinex-derivatives","SOLF0:USTF0",1772654482050,32.198524,93.409,93.313,29.44578605]
["bitfinex-derivatives","SOLF0:USTF0",1772654482854,32.198524,93.409,93.31,8.27230711]
["bitfinex-derivatives","SOLF0:USTF0",1772654482855,32.198524,93.403,93.331,29.43996049]
["bitfinex-derivatives","SOLF0:USTF0",1772654483443,32.198524,93.403,93.333,29.43996049]
["bitfinex-derivatives","SOLF0:USTF0",1772654484856,32.198524,93.403,93.334,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654485154,32.198524,93.403,93.334,38.9697552]
["bitfinex-derivatives","SOLF0:USTF0",1772654485449,32.198524,93.402,93.33,8.27230711]
["bitfinex-derivatives","SOLF0:USTF0",1772654485643,32.198524,93.402,93.315,29.43945365]
["bitfinex-derivatives","SOLF0:USTF0",1772654486449,34.62180174,93.382,93.315,29.43945365]
["bitfinex-derivatives","SOLF0:USTF0",1772654488358,34.62180174,93.382,93.317,39.5735728]
["bitfinex-derivatives","SOLF0:USTF0",1772654488553,34.62180174,93.382,93.317,29.9335728]
["bitfinex-derivatives","SOLF0:USTF0",1772654488949,9.633,93.379,93.317,29.9335728]
["bitfinex-derivatives","SOLF0:USTF0",1772654489153,34.62180174,93.399,93.317,29.9335728]
["bitfinex-derivatives","SOLF0:USTF0",1772654489355,34.62180174,93.399,93.331,29.92607661]
["bitfinex-derivatives","SOLF0:USTF0",1772654489652,9.634,93.372,93.318,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654489953,9.634,93.372,93.315,29.16529604]
["bitfinex-derivatives","SOLF0:USTF0",1772654491360,34.62180174,93.381,93.32,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654491560,34.62180174,93.381,93.321,29.14879928]
["bitfinex-derivatives","SOLF0:USTF0",1772654492461,34.62180174,93.381,93.291,29.14181608]
["bitfinex-derivatives","SOLF0:USTF0",1772654493359,44.25580174,93.373,93.315,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654493559,34.62180174,93.372,93.315,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654494154,34.62180174,93.372,93.323,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654494360,149.757,93.443,93.264,19.291]
["bitfinex-derivatives","SOLF0:USTF0",1772654494361,34.62180174,93.412,93.311,29.10934795]
["bitfinex-derivatives","SOLF0:USTF0",1772654494566,34.62180174,93.412,93.375,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772654494760,34.62180174,93.459,93.37,8.27230711]
["bitfinex-derivatives","SOLF0:USTF0",1772654494966,34.62180174,93.459,93.371,29.11000316]
["bitfinex-derivatives","SOLF0:USTF0",1772654495267,9.628,93.435,93.381,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772654495768,34.62180174,93.434,93.35,37.19432827]
["bitfinex-derivatives","SOLF0:USTF0",1772654496059,34.62180174,93.42,93.363,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772654496655,8.27230711,93.44,93.35,28.92202116]
["bitfinex-derivatives","SOLF0:USTF0",1772654496656,34.62180174,93.418,93.35,28.92202116]
["bitfinex-derivatives","SOLF0:USTF0",1772654496857,34.62180174,93.418,93.351,28.91533569]
["bitfinex-derivatives","SOLF0:USTF0",1772654497063,34.62180174,93.438,93.378,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772654497262,34.62180174,93.438,93.371,28.91533569]
["bitfinex-derivatives","SOLF0:USTF0",1772654498166,44.24680174,93.457,93.391,29.1902018]
["bitfinex-derivatives","SOLF0:USTF0",1772654498362,34.62180174,93.449,93.371,29.1902018]
["bitfinex-derivatives","SOLF0:USTF0",1772654498567,9.626,93.448,93.381,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772654498868,34.62180174,93.447,93.381,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772654499867,34.62180174,93.447,93.371,29.1902018]
["bitfinex-derivatives","SOLF0:USTF0",1772654500458,34.62180174,93.447,93.396,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772654500671,34.62180174,93.447,93.371,29.1902018]
["bitfinex-derivatives","SOLF0:USTF0",1772654501465,34.62180174,93.447,93.395,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772654502969,34.62180174,93.444,93.371,29.1902018]
["bitfinex-derivatives","SOLF0:USTF0",1772654503969,34.62180174,93.434,93.371,29.1902018]
["bitfinex-derivatives","SOLF0:USTF0",1772654505371,34.62180174,93.434,93.35,37.72584976]
["bitfinex-derivatives","SOLF0:USTF0",1772654505572,34.62180174,93.434,93.351,32.54722916]
["bitfinex-derivatives","SOLF0:USTF0",1772654506366,44.25080174,93.426,93.362,32.54118599]
["bitfinex-derivatives","SOLF0:USTF0",1772654506670,34.62180174,93.425,93.362,32.54118599]
["bitfinex-derivatives","SOLF0:USTF0",1772654507267,34.62180174,93.425,93.364,32.5414234]
["bitfinex-derivatives","SOLF0:USTF0",1772654507669,34.62180174,93.425,93.35,8.24922833]
["bitfinex-derivatives","SOLF0:USTF0",1772654507867,34.62180174,93.425,93.344,32.43150715]
["bitfinex-derivatives","SOLF0:USTF0",1772654507868,9.63,93.41,93.344,32.43150715]
["bitfinex-derivatives","SOLF0:USTF0",1772654509571,9.63,93.41,93.358,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772654513375,9.631,93.4,93.35,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654513670,32.6833652,93.409,93.344,32.43150715]
["bitfinex-derivatives","SOLF0:USTF0",1772654513975,32.6833652,93.408,93.357,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654514469,8.24922833,93.43,93.357,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654514470,42.3143652,93.404,93.357,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654514675,32.6833652,93.404,93.349,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654515375,32.6833652,93.403,93.349,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654515876,32.6833652,93.403,93.356,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654516972,42.3143652,93.402,93.356,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654517772,9.631,93.398,93.356,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654517971,32.6833652,93.401,93.363,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772654519478,32.6833652,93.401,93.351,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654520174,32.6833652,93.398,93.327,29.09331154]
["bitfinex-derivatives","SOLF0:USTF0",1772654520972,32.6833652,93.389,93.31,29.12328133]
["bitfinex-derivatives","SOLF0:USTF0",1772654521473,32.6833652,93.373,93.31,29.12328133]
["bitfinex-derivatives","SOLF0:USTF0",1772654522168,32.6833652,93.409,93.326,29.10120536]
["bitfinex-derivatives","SOLF0:USTF0",1772654522775,42.3153652,93.391,93.344,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654523078,42.3153652,93.391,93.326,29.10120536]
["bitfinex-derivatives","SOLF0:USTF0",1772654523079,32.6833652,93.391,93.326,29.10120536]
["bitfinex-derivatives","SOLF0:USTF0",1772654524275,32.6833652,93.388,93.31,50.98419491]
["bitfinex-derivatives","SOLF0:USTF0",1772654524476,32.6833652,93.388,93.31,29.67763803]
["bitfinex-derivatives","SOLF0:USTF0",1772654525075,9.634,93.371,93.33,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654525274,32.6833652,93.373,93.31,29.67763803]
["bitfinex-derivatives","SOLF0:USTF0",1772654525475,32.6833652,93.373,93.312,29.708264]
["bitfinex-derivatives","SOLF0:USTF0",1772654525774,32.6833652,93.373,93.311,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654525775,9.633,93.382,93.337,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654526883,32.6833652,93.374,93.312,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654527083,32.6833652,93.374,93.311,29.47696622]
["bitfinex-derivatives","SOLF0:USTF0",1772654527880,32.6833652,93.372,93.318,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654528776,32.6833652,93.371,93.325,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654531679,32.6833652,93.371,93.312,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654531884,32.6833652,93.371,93.301,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654532290,32.6833652,93.357,93.313,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654532483,32.6833652,93.389,93.303,27.55892411]
["bitfinex-derivatives","SOLF0:USTF0",1772654532681,32.6833652,93.389,93.305,27.55892411]
["bitfinex-derivatives","SOLF0:USTF0",1772654533181,32.6833652,93.373,93.305,27.55892411]
["bitfinex-derivatives","SOLF0:USTF0",1772654534081,32.6833652,93.358,93.309,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654535486,9.636,93.357,93.309,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654536587,9.636,93.355,93.309,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654536788,32.6833652,93.356,93.309,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654538787,32.6833652,93.356,93.291,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654538993,8.24922833,93.37,93.281,28.02061956]
["bitfinex-derivatives","SOLF0:USTF0",1772654538994,34.12164543,93.337,93.281,28.02061956]
["bitfinex-derivatives","SOLF0:USTF0",1772654539790,34.12164543,93.337,93.287,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654539996,8.24922833,93.37,93.281,28.02061956]
["bitfinex-derivatives","SOLF0:USTF0",1772654539997,34.12164543,93.355,93.281,28.02061956]
["bitfinex-derivatives","SOLF0:USTF0",1772654540495,34.12164543,93.355,93.291,28.12043357]
["bitfinex-derivatives","SOLF0:USTF0",1772654540991,43.75764543,93.355,93.303,37.76143357]
["bitfinex-derivatives","SOLF0:USTF0",1772654541191,43.75764543,93.355,93.303,28.12043357]
["bitfinex-derivatives","SOLF0:USTF0",1772654541897,34.12164543,93.355,93.31,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654542994,43.75564543,93.372,93.318,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654543201,34.12164543,93.371,93.311,28.16095215]
["bitfinex-derivatives","SOLF0:USTF0",1772654543492,34.12164543,93.371,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654544392,8.24922833,93.39,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654544393,34.12164543,93.369,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654544996,34.12164543,93.364,93.312,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654546403,34.32678225,93.362,93.312,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654546702,34.32678225,93.362,93.313,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654548001,34.32678225,93.362,93.32,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654548198,34.32678225,93.362,93.32,12.9431345]
["bitfinex-derivatives","SOLF0:USTF0",1772654548900,34.32678225,93.362,93.32,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654550806,43.96178225,93.361,93.32,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654551107,34.32678225,93.36,93.32,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654551604,34.32678225,93.36,93.31,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654551808,34.32678225,93.36,93.32,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654552403,9.635,93.359,93.32,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654552601,43.96178225,93.359,93.32,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654552803,34.32678225,93.358,93.32,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654553804,34.32678225,93.339,93.29,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654554000,34.32678225,93.349,93.32,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654554199,34.32678225,93.349,93.33,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654554397,34.32678225,93.349,93.269,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654554398,34.32678225,93.379,93.32,32.23040198]
["bitfinex-derivatives","SOLF0:USTF0",1772654554610,34.32678225,93.379,93.35,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654554909,43.95778225,93.398,93.36,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654555110,34.32678225,93.397,93.36,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654557307,34.32678225,93.395,93.36,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654557907,9.95319733,93.441,93.35,33.09963361]
["bitfinex-derivatives","SOLF0:USTF0",1772654557908,9.631,93.403,93.35,33.09963361]
["bitfinex-derivatives","SOLF0:USTF0",1772654558111,34.32678225,93.443,93.399,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772654558412,43.95378225,93.443,93.39,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654558604,34.32678225,93.439,93.38,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654558803,34.32678225,93.419,93.37,3.3041345]
["bitfinex-derivatives","SOLF0:USTF0",1772654560617,34.32678225,93.419,93.36,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772654561023,34.32678225,93.417,93.34,29.5047609]
["bitfinex-derivatives","SOLF0:USTF0",1772654561209,34.32678225,93.409,93.322,29.5047609]
["bitfinex-derivatives","SOLF0:USTF0",1772654561817,34.32678225,93.387,93.322,39.1437609]
["bitfinex-derivatives","SOLF0:USTF0",1772654562818,19.256,93.432,93.306,29.83060373]
["bitfinex-derivatives","SOLF0:USTF0",1772654562819,34.32678225,93.385,93.306,29.83060373]
["bitfinex-derivatives","SOLF0:USTF0",1772654563518,34.32678225,93.376,93.306,29.83060373]
["bitfinex-derivatives","SOLF0:USTF0",1772654563713,34.32678225,93.376,93.29,8.24962502]
["bitfinex-derivatives","SOLF0:USTF0",1772654563915,34.32678225,93.341,93.267,13.05732855]
["bitfinex-derivatives","SOLF0:USTF0",1772654564218,34.32678225,93.341,93.265,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772654564417,34.32678225,93.341,93.264,30.07194699]
["bitfinex-derivatives","SOLF0:USTF0",1772654565520,34.32678225,93.333,93.273,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654568919,35.56262546,93.329,93.264,30.07194699]
["bitfinex-derivatives","SOLF0:USTF0",1772654569221,35.56262546,93.329,93.262,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772654569222,35.56262546,93.329,93.241,30.21668332]
["bitfinex-derivatives","SOLF0:USTF0",1772654569815,35.56262546,93.32,93.252,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772654570014,35.56262546,93.32,93.253,30.22143375]
["bitfinex-derivatives","SOLF0:USTF0",1772654571525,19.267,93.379,93.268,30.21191369]
["bitfinex-derivatives","SOLF0:USTF0",1772654571526,35.56262546,93.332,93.268,30.21191369]
["bitfinex-derivatives","SOLF0:USTF0",1772654571726,35.56262546,93.332,93.251,30.8260166]
["bitfinex-derivatives","SOLF0:USTF0",1772654573427,35.56262546,93.318,93.251,30.8260166]
["bitfinex-derivatives","SOLF0:USTF0",1772654573630,35.56262546,93.318,93.23,8.26683257]
["bitfinex-derivatives","SOLF0:USTF0",1772654573631,35.56262546,93.318,93.231,31.06356253]
["bitfinex-derivatives","SOLF0:USTF0",1772654574425,35.56262546,93.298,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654574727,35.56262546,93.298,93.213,31.05409337]
["bitfinex-derivatives","SOLF0:USTF0",1772654575125,35.56262546,93.277,93.213,31.05409337]
["bitfinex-derivatives","SOLF0:USTF0",1772654575820,35.56262546,93.273,93.215,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654577030,9.644,93.272,93.219,41.17761419]
["bitfinex-derivatives","SOLF0:USTF0",1772654577326,35.56262546,93.294,93.22,31.52761419]
["bitfinex-derivatives","SOLF0:USTF0",1772654578334,35.56262546,93.281,93.22,41.17761419]
["bitfinex-derivatives","SOLF0:USTF0",1772654578522,35.56262546,93.281,93.22,31.52761419]
["bitfinex-derivatives","SOLF0:USTF0",1772654578723,35.56262546,93.281,93.204,31.67588542]
["bitfinex-derivatives","SOLF0:USTF0",1772654578936,35.56262546,93.281,93.2,8.26683257]
["bitfinex-derivatives","SOLF0:USTF0",1772654578937,9.645,93.27,93.22,31.67588542]
["bitfinex-derivatives","SOLF0:USTF0",1772654579128,35.56262546,93.281,93.22,31.67588542]
["bitfinex-derivatives","SOLF0:USTF0",1772654580032,45.20562546,93.281,93.223,31.56289864]
["bitfinex-derivatives","SOLF0:USTF0",1772654580234,35.56262546,93.281,93.223,31.56289864]
["bitfinex-derivatives","SOLF0:USTF0",1772654580435,35.56262546,93.319,93.223,31.56289864]
["bitfinex-derivatives","SOLF0:USTF0",1772654580628,9.642,93.299,93.244,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654580830,35.56262546,93.303,93.244,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654581930,35.56262546,93.303,93.252,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772654582138,35.56262546,93.303,93.241,31.5226053]
["bitfinex-derivatives","SOLF0:USTF0",1772654582430,8.26683257,93.34,93.241,31.5226053]
["bitfinex-derivatives","SOLF0:USTF0",1772654582431,35.56262546,93.339,93.241,31.5226053]
["bitfinex-derivatives","SOLF0:USTF0",1772654582637,35.56262546,93.326,93.241,31.5226053]
["bitfinex-derivatives","SOLF0:USTF0",1772654584029,124.0,93.36,93.22,31.62340179]
["bitfinex-derivatives","SOLF0:USTF0",1772654584030,8.26683257,93.3,93.22,31.62340179]
["bitfinex-derivatives","SOLF0:USTF0",1772654584230,35.56262546,93.299,93.201,85.60540179]
["bitfinex-derivatives","SOLF0:USTF0",1772654584436,149.928,93.336,93.182,31.62340179]
["bitfinex-derivatives","SOLF0:USTF0",1772654584437,35.56262546,93.279,93.182,31.62340179]
["bitfinex-derivatives","SOLF0:USTF0",1772654584738,35.56262546,93.269,93.182,31.62340179]
["bitfinex-derivatives","SOLF0:USTF0",1772654585134,35.56262546,93.258,93.196,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654585334,35.56262546,93.258,93.182,31.62340179]
["bitfinex-derivatives","SOLF0:USTF0",1772654585733,35.56262546,93.258,93.196,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654586334,35.56262546,93.258,93.204,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654586830,35.56262546,93.247,93.186,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772654587231,35.56262546,93.247,93.171,31.48833241]
["bitfinex-derivatives","SOLF0:USTF0",1772654587835,35.56262546,93.264,93.191,31.36286476]
["bitfinex-derivatives","SOLF0:USTF0",1772654588735,35.56262546,93.261,93.201,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654589537,35.56262546,93.259,93.201,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654589839,35.56262546,93.279,93.21,31.89053076]
["bitfinex-derivatives","SOLF0:USTF0",1772654590036,9.645,93.27,93.21,31.89053076]
["bitfinex-derivatives","SOLF0:USTF0",1772654590737,45.20662546,93.279,93.216,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654590943,35.56262546,93.278,93.216,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654591137,35.56262546,93.278,93.21,31.89053076]
["bitfinex-derivatives","SOLF0:USTF0",1772654591843,35.56262546,93.274,93.218,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654592740,35.56262546,93.271,93.218,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654593540,45.20762546,93.269,93.213,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654593742,45.20762546,93.269,93.21,31.89053076]
["bitfinex-derivatives","SOLF0:USTF0",1772654593743,35.56262546,93.268,93.21,31.89053076]
["bitfinex-derivatives","SOLF0:USTF0",1772654595240,35.56262546,93.268,93.225,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654595439,35.56262546,93.281,93.21,31.89053076]
["bitfinex-derivatives","SOLF0:USTF0",1772654596644,9.644,93.272,93.217,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654597738,35.56262546,93.266,93.21,31.89053076]
["bitfinex-derivatives","SOLF0:USTF0",1772654598946,34.53808079,93.262,93.211,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654599242,34.53808079,93.262,93.201,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654599447,34.53808079,93.257,93.209,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654600538,9.646,93.255,93.209,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654601641,9.646,93.253,93.209,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654602546,34.53808079,93.254,93.211,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654603146,34.53808079,93.254,93.214,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654603548,37.84952565,93.24,93.193,34.599775]
["bitfinex-derivatives","SOLF0:USTF0",1772654603746,37.84952565,93.24,93.19,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654603955,34.53808079,93.256,93.21,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654605353,34.53808079,93.256,93.213,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654605954,36.56212963,93.27,93.226,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654606154,36.56212963,93.27,93.22,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654606345,36.56212963,93.27,93.21,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654607059,36.56212963,93.27,93.219,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654607555,33.25068477,93.27,93.22,34.07939434]
["bitfinex-derivatives","SOLF0:USTF0",1772654608648,33.25068477,93.27,93.23,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654608846,33.25068477,93.27,93.194,30.76490263]
["bitfinex-derivatives","SOLF0:USTF0",1772654609047,3.31144486,93.26,93.208,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654609248,33.25068477,93.259,93.208,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654609448,3.31144486,93.22,93.173,13.05732855]
["bitfinex-derivatives","SOLF0:USTF0",1772654609743,33.25068477,93.228,93.19,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654609947,33.25068477,93.249,93.2,12.96344486]
["bitfinex-derivatives","SOLF0:USTF0",1772654612653,33.25068477,93.249,93.181,30.71469687]
["bitfinex-derivatives","SOLF0:USTF0",1772654612654,33.25068477,93.269,93.22,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654613250,33.25068477,93.269,93.211,30.00931172]
["bitfinex-derivatives","SOLF0:USTF0",1772654613457,33.25068477,93.269,93.18,13.05732855]
["bitfinex-derivatives","SOLF0:USTF0",1772654613458,33.25068477,93.259,93.181,30.00574845]
["bitfinex-derivatives","SOLF0:USTF0",1772654613653,33.25068477,93.249,93.19,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654614055,33.25068477,93.264,93.22,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654614856,33.25068477,93.299,93.24,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654615352,33.25068477,93.286,93.24,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654615549,33.25068477,93.286,93.23,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654616361,33.25068477,93.282,93.23,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654616562,33.25068477,93.279,93.23,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654618262,33.25068477,93.259,93.21,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654618456,33.25068477,93.249,93.2,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654618656,9.649,93.229,93.18,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654619162,9.649,93.229,93.17,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654619360,42.89968477,93.229,93.17,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654619559,33.25068477,93.225,93.18,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772654619857,33.25068477,93.225,93.17,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654620450,36.56212963,93.22,93.17,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654620856,9.65,93.216,93.171,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772654622057,42.90068477,93.216,93.171,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772654622362,33.25068477,93.215,93.178,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772654622860,33.25068477,93.237,93.185,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772654623056,33.25068477,93.229,93.17,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654623751,33.25068477,93.219,93.152,13.05732855]
["bitfinex-derivatives","SOLF0:USTF0",1772654624058,33.25068477,93.256,93.17,3.31144486]
["bitfinex-derivatives","SOLF0:USTF0",1772654624362,9.649,93.224,93.179,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772654624568,3.3135621,93.24,93.18,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654624958,3.3135621,93.24,93.19,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654625158,3.3135621,93.23,93.18,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654625452,3.3135621,93.23,93.186,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772654626156,33.25068477,93.219,93.177,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772654626556,33.25068477,93.219,93.18,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654626758,33.25068477,93.238,93.19,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654627461,33.25068477,93.238,93.197,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654628059,33.25068477,93.238,93.2,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654628559,33.25068477,93.238,93.202,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654628766,35.48623847,93.258,93.21,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654629261,35.48623847,93.258,93.211,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654629964,35.48623847,93.279,93.23,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654630770,35.48623847,93.279,93.24,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654630967,35.48623847,93.279,93.221,30.99527638]
["bitfinex-derivatives","SOLF0:USTF0",1772654631261,35.48623847,93.296,93.24,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654631468,35.48623847,93.296,93.25,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654632173,35.48623847,93.296,93.252,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772654632377,35.48623847,93.296,93.26,3.3135621]
["bitfinex-derivatives","SOLF0:USTF0",1772654632575,35.48623847,93.296,93.252,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772654633469,35.48623847,93.296,93.244,31.01519326]
["bitfinex-derivatives","SOLF0:USTF0",1772654634575,35.48623847,93.296,93.246,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654640388,35.48623847,93.293,93.226,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654640582,35.48623847,93.293,93.211,30.94089773]
["bitfinex-derivatives","SOLF0:USTF0",1772654641488,35.48623847,93.283,93.211,30.94089773]
["bitfinex-derivatives","SOLF0:USTF0",1772654642282,9.643,93.282,93.235,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654642481,35.48623847,93.281,93.235,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654645495,35.48623847,93.281,93.227,30.96665922]
["bitfinex-derivatives","SOLF0:USTF0",1772654646588,35.48623847,93.281,93.24,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654649593,35.48623847,93.281,93.232,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654649785,35.48623847,93.281,93.228,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654651097,35.48623847,93.273,93.223,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654651795,9.95319733,93.334,93.212,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654651796,35.48623847,93.294,93.231,30.99283859]
["bitfinex-derivatives","SOLF0:USTF0",1772654652094,35.48623847,93.294,93.233,30.99283859]
["bitfinex-derivatives","SOLF0:USTF0",1772654652898,9.642,93.299,93.251,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772654654501,9.642,93.299,93.26,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654655894,35.48623847,93.306,93.26,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654656094,35.48623847,93.306,93.27,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654656502,35.48623847,93.306,93.26,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654657498,35.48623847,93.306,93.27,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654658797,35.40632785,93.329,93.27,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654658998,35.40632785,93.329,93.28,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654659199,35.40632785,93.329,93.27,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654659797,35.40632785,93.319,93.27,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654660002,35.40632785,93.317,93.27,12.9515553]
["bitfinex-derivatives","SOLF0:USTF0",1772654661307,35.40632785,93.317,93.277,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654661509,35.40632785,93.317,93.28,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654661807,9.638,93.334,93.29,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654662002,35.40632785,93.333,93.29,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654662403,35.40632785,93.333,93.31,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654662604,35.40632785,93.359,93.31,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654662802,9.636,93.353,93.3,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654662998,35.40632785,93.352,93.3,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654663204,35.40632785,93.352,93.31,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654664611,35.40632785,93.352,93.31,12.9475553]
["bitfinex-derivatives","SOLF0:USTF0",1772654664812,35.40632785,93.368,93.33,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654665412,35.40632785,93.384,93.34,3.3075553]
["bitfinex-derivatives","SOLF0:USTF0",1772654666511,34.41966461,93.406,93.34,30.01002917]
["bitfinex-derivatives","SOLF0:USTF0",1772654667213,34.41966461,93.406,93.352,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654668505,34.41966461,93.405,93.343,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654668703,34.41966461,93.405,93.321,29.87534781]
["bitfinex-derivatives","SOLF0:USTF0",1772654669407,34.41966461,93.394,93.321,29.87534781]
["bitfinex-derivatives","SOLF0:USTF0",1772654669607,34.41966461,93.394,93.331,29.68154137]
["bitfinex-derivatives","SOLF0:USTF0",1772654669809,34.41966461,93.429,93.331,29.68154137]
["bitfinex-derivatives","SOLF0:USTF0",1772654670314,34.41966461,93.405,93.347,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654671106,34.41966461,93.397,93.338,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654671611,34.41966461,93.397,93.311,29.30161025]
["bitfinex-derivatives","SOLF0:USTF0",1772654671813,34.41966461,93.383,93.313,29.30161025]
["bitfinex-derivatives","SOLF0:USTF0",1772654672415,9.632,93.394,93.338,29.30161025]
["bitfinex-derivatives","SOLF0:USTF0",1772654672610,44.05166461,93.394,93.338,29.30161025]
["bitfinex-derivatives","SOLF0:USTF0",1772654673009,34.41966461,93.39,93.338,29.30161025]
["bitfinex-derivatives","SOLF0:USTF0",1772654674006,34.41966461,93.389,93.339,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654674212,34.41966461,93.389,93.331,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654675415,34.41966461,93.386,93.331,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654676017,9.633,93.385,93.331,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654676223,34.41966461,93.384,93.331,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654678218,34.41966461,93.384,93.32,31.30905451]
["bitfinex-derivatives","SOLF0:USTF0",1772654678419,34.41966461,93.384,93.333,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654678621,34.41966461,93.384,93.334,31.35906234]
["bitfinex-derivatives","SOLF0:USTF0",1772654678914,8.25165544,93.41,93.334,31.35906234]
["bitfinex-derivatives","SOLF0:USTF0",1772654678915,34.41966461,93.4,93.334,31.35906234]
["bitfinex-derivatives","SOLF0:USTF0",1772654679519,34.41966461,93.4,93.35,31.3587628]
["bitfinex-derivatives","SOLF0:USTF0",1772654680110,34.41966461,93.397,93.322,31.45195995]
["bitfinex-derivatives","SOLF0:USTF0",1772654681519,34.41966461,93.393,93.338,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654681817,34.41966461,93.393,93.322,31.45195995]
["bitfinex-derivatives","SOLF0:USTF0",1772654682012,34.41966461,93.38,93.329,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654682416,34.41966461,93.38,93.306,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654682617,34.41966461,93.366,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654683120,34.41966461,93.381,93.311,31.41641899]
["bitfinex-derivatives","SOLF0:USTF0",1772654683719,34.41966461,93.381,93.331,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654683923,34.41966461,93.381,93.326,31.16345809]
["bitfinex-derivatives","SOLF0:USTF0",1772654685421,34.41966461,93.381,93.338,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654686618,34.41966461,93.396,93.343,31.31991708]
["bitfinex-derivatives","SOLF0:USTF0",1772654687324,34.41966461,93.396,93.345,31.31991708]
["bitfinex-derivatives","SOLF0:USTF0",1772654687524,34.41966461,93.396,93.346,31.18228705]
["bitfinex-derivatives","SOLF0:USTF0",1772654688222,34.41966461,93.396,93.354,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654688620,34.41966461,93.396,93.35,34.44316813]
["bitfinex-derivatives","SOLF0:USTF0",1772654689420,37.7700692,93.4,93.354,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654690225,34.46905865,93.389,93.354,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654690426,34.46905865,93.389,93.346,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654691329,34.46905865,93.389,93.356,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654691929,3.30101055,93.38,93.345,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654692324,34.46905865,93.389,93.345,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654692524,34.46905865,93.389,93.35,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654693430,34.46905865,93.389,93.354,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654693829,34.46905865,93.389,93.35,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654694231,34.46905865,93.389,93.344,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654695133,34.46905865,93.369,93.319,34.9015596]
["bitfinex-derivatives","SOLF0:USTF0",1772654695333,34.46905865,93.369,93.32,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654695535,34.46905865,93.369,93.31,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654696233,34.46905865,93.367,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654696833,34.46905865,93.367,93.323,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654698839,34.46905865,93.349,93.315,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654699036,34.46905865,93.365,93.315,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654699330,34.46905865,93.365,93.322,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654699936,34.46905865,93.363,93.314,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654700132,34.46905865,93.363,93.32,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654700334,19.257,93.429,93.289,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654700335,34.46905865,93.379,93.33,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654700535,34.46905865,93.379,93.276,19.73694281]
["bitfinex-derivatives","SOLF0:USTF0",1772654700536,34.46905865,93.379,93.34,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654701534,34.46905865,93.379,93.35,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654701737,34.46905865,93.379,93.34,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654702640,34.46905865,93.379,93.342,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654702941,34.46905865,93.379,93.334,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654703135,34.46905865,93.379,93.32,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654704540,34.46905865,93.379,93.34,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654704736,34.46905865,93.394,93.35,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654705135,34.46905865,93.394,93.35,12.93701055]
["bitfinex-derivatives","SOLF0:USTF0",1772654705332,34.46905865,93.389,93.335,34.9015596]
["bitfinex-derivatives","SOLF0:USTF0",1772654705947,34.46905865,93.379,93.333,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654706434,34.46905865,93.379,93.34,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654706945,34.46905865,93.379,93.348,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654708248,34.46905865,93.394,93.357,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654708942,34.46905865,93.394,93.349,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654709346,34.46905865,93.394,93.35,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654709744,34.46905865,93.394,93.34,34.9015596]
["bitfinex-derivatives","SOLF0:USTF0",1772654709745,34.46905865,93.419,93.36,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654710448,34.46905865,93.415,93.36,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654710949,3.30101055,93.41,93.362,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772654711147,34.46905865,93.409,93.362,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772654715850,34.46905865,93.406,93.362,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772654717544,34.46905865,93.404,93.362,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772654717947,9.95319733,93.431,93.355,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654717948,34.46905865,93.419,93.37,38.20257015]
["bitfinex-derivatives","SOLF0:USTF0",1772654718152,34.46905865,93.419,93.39,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654718355,34.46905865,93.436,93.39,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654718552,34.46905865,93.436,93.392,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772654720454,34.14609778,93.434,93.392,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772654720650,34.14609778,93.419,93.36,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654720858,34.14609778,93.409,93.354,34.6501597]
["bitfinex-derivatives","SOLF0:USTF0",1772654721054,9.632,93.392,93.348,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654721356,34.14609778,93.389,93.34,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654721860,34.14609778,93.389,93.347,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654722849,3.30101055,93.4,93.351,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654723251,37.44710833,93.4,93.351,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654723657,37.44710833,93.4,93.338,34.6501597]
["bitfinex-derivatives","SOLF0:USTF0",1772654723658,9.63,93.412,93.36,37.95117025]
["bitfinex-derivatives","SOLF0:USTF0",1772654724160,34.14609778,93.411,93.37,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654724357,34.14609778,93.429,93.38,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654724956,34.14609778,93.42,93.37,37.95117025]
["bitfinex-derivatives","SOLF0:USTF0",1772654725256,34.14609778,93.44,93.4,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654725649,34.14609778,93.46,93.42,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654725852,34.14609778,93.449,93.4,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654726049,34.14609778,93.439,93.39,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654726255,34.14609778,93.429,93.37,3.30101055]
["bitfinex-derivatives","SOLF0:USTF0",1772654726456,34.14609778,93.429,93.36,34.6501597]
["bitfinex-derivatives","SOLF0:USTF0",1772654726457,32.95522451,93.418,93.348,13.05732855]
["bitfinex-derivatives","SOLF0:USTF0",1772654726657,32.95522451,93.418,93.342,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654727261,32.95522451,93.403,93.351,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654727863,32.95522451,93.399,93.351,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772654728166,32.95522451,93.399,93.343,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772654728463,32.95522451,93.387,93.335,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654728962,32.95522451,93.383,93.326,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654729661,32.95522451,93.383,93.321,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654729865,32.95522451,93.419,93.321,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654730461,32.95522451,93.396,93.321,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654731359,32.95522451,93.383,93.323,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654732165,9.633,93.381,93.323,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654732368,32.95522451,93.38,93.314,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654732569,32.95522451,93.38,93.296,19.73694281]
["bitfinex-derivatives","SOLF0:USTF0",1772654732570,32.95522451,93.379,93.295,13.05732855]
["bitfinex-derivatives","SOLF0:USTF0",1772654732868,32.95522451,93.379,93.287,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654732869,32.95522451,93.359,93.287,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654733064,32.95522451,93.359,93.292,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654734468,32.95522451,93.357,93.278,13.05732855]
["bitfinex-derivatives","SOLF0:USTF0",1772654734666,32.95522451,93.339,93.261,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654735166,32.95522451,93.337,93.272,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654735958,32.95522451,93.335,93.262,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654737363,32.95522451,93.335,93.271,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654737969,32.95522451,93.332,93.271,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654738965,32.95522451,93.332,93.282,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654739170,9.637,93.343,93.26,8.25151488]
["bitfinex-derivatives","SOLF0:USTF0",1772654739171,42.59222451,93.343,93.283,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654739372,32.95522451,93.342,93.283,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654740475,32.95522451,93.339,93.283,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654741471,32.95522451,93.336,93.275,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654741673,32.95522451,93.336,93.264,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772654741970,32.95522451,93.336,93.222,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654741971,32.95522451,93.316,93.234,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654742173,32.95522451,93.279,93.212,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654742375,32.95522451,93.279,93.201,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654742570,32.95522451,93.265,93.201,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654743172,32.95522451,93.265,93.193,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654743368,32.95522451,93.265,93.193,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654744379,32.95522451,93.265,93.209,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654744968,32.95522451,93.264,93.193,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654745172,19.28,93.318,93.181,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654745173,32.95522451,93.259,93.181,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654745373,32.95522451,93.289,93.181,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654745673,9.645,93.264,93.207,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654746880,32.95522451,93.272,93.208,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654747574,32.95522451,93.269,93.208,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654748180,42.60022451,93.264,93.207,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654748583,32.95522451,93.264,93.207,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654748880,35.40203418,93.265,93.207,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654750483,9.644,93.277,93.218,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654751079,35.40203418,93.27,93.209,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654752381,35.40203418,93.27,93.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654753081,35.40203418,93.27,93.229,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654753286,35.40203418,93.27,93.207,34.39017522]
["bitfinex-derivatives","SOLF0:USTF0",1772654754383,35.40203418,93.27,93.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654754974,35.40203418,93.269,93.211,44.23693614]
["bitfinex-derivatives","SOLF0:USTF0",1772654755179,35.40203418,93.269,93.212,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654755385,35.40203418,93.269,93.19,8.2775488]
["bitfinex-derivatives","SOLF0:USTF0",1772654755386,35.40203418,93.269,93.196,34.58593614]
["bitfinex-derivatives","SOLF0:USTF0",1772654756385,35.40203418,93.263,93.207,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654758583,35.40203418,93.263,93.217,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654759996,35.40203418,93.263,93.226,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654760196,35.40203418,93.263,93.215,34.58593614]
["bitfinex-derivatives","SOLF0:USTF0",1772654760592,35.40203418,93.289,93.226,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654760794,35.40203418,93.289,93.226,34.58593614]
["bitfinex-derivatives","SOLF0:USTF0",1772654761096,35.40203418,93.289,93.242,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654761598,35.40203418,93.289,93.23,42.86348494]
["bitfinex-derivatives","SOLF0:USTF0",1772654761791,35.40203418,93.311,93.257,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772654762993,35.40203418,93.309,93.231,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654763192,35.40203418,93.309,93.232,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654764497,35.40203418,93.294,93.241,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654765497,8.2775488,93.31,93.232,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654765498,35.40203418,93.292,93.233,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654765701,35.40203418,93.292,93.232,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654766292,35.40203418,93.292,93.24,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654767994,35.40203418,93.292,93.247,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654768195,9.641,93.307,93.235,34.58593614]
["bitfinex-derivatives","SOLF0:USTF0",1772654768402,9.641,93.307,93.23,8.2775488]
["bitfinex-derivatives","SOLF0:USTF0",1772654768403,35.40203418,93.308,93.237,34.58593614]
["bitfinex-derivatives","SOLF0:USTF0",1772654768801,35.40203418,93.326,93.264,34.58593614]
["bitfinex-derivatives","SOLF0:USTF0",1772654770304,35.40203418,93.316,93.25,8.2775488]
["bitfinex-derivatives","SOLF0:USTF0",1772654770802,35.40203418,93.316,93.25,42.70201118]
["bitfinex-derivatives","SOLF0:USTF0",1772654771403,35.40203418,93.316,93.252,34.38737884]
["bitfinex-derivatives","SOLF0:USTF0",1772654771702,169.58630573,93.414,93.271,34.56807697]
["bitfinex-derivatives","SOLF0:USTF0",1772654771703,35.40203418,93.359,93.271,34.56807697]
["bitfinex-derivatives","SOLF0:USTF0",1772654773500,35.40203418,93.359,93.291,34.47189191]
["bitfinex-derivatives","SOLF0:USTF0",1772654774097,35.40203418,93.359,93.311,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654775104,35.40203418,93.359,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654775502,35.40203418,93.386,93.311,34.44141399]
["bitfinex-derivatives","SOLF0:USTF0",1772654775805,35.40203418,93.386,93.327,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654777202,8.2775488,93.4,93.327,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654777203,35.40203418,93.383,93.327,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654778907,32.89768286,93.379,93.318,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654779509,32.89768286,93.376,93.326,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654780206,32.89768286,93.374,93.317,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654780504,32.89768286,93.374,93.311,34.44141399]
["bitfinex-derivatives","SOLF0:USTF0",1772654781111,32.89768286,93.374,93.33,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654781310,32.89768286,93.374,93.311,34.44141399]
["bitfinex-derivatives","SOLF0:USTF0",1772654782012,32.89768286,93.374,93.321,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654782306,32.89768286,93.374,93.311,34.44141399]
["bitfinex-derivatives","SOLF0:USTF0",1772654784412,42.53168286,93.371,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654785211,8.2775488,93.4,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654785212,9.634,93.369,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654786009,32.89768286,93.368,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654786206,32.89768286,93.366,93.311,44.08141399]
["bitfinex-derivatives","SOLF0:USTF0",1772654786511,3.30485651,93.35,93.3,3.30485651]
["bitfinex-derivatives","SOLF0:USTF0",1772654786813,37.40967103,93.35,93.3,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772654787510,37.40967103,93.35,93.3,12.94585651]
["bitfinex-derivatives","SOLF0:USTF0",1772654788014,149.784,93.426,93.291,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654788015,3.30485651,93.34,93.292,63.624]
["bitfinex-derivatives","SOLF0:USTF0",1772654788715,34.10481452,93.348,93.292,63.624]
["bitfinex-derivatives","SOLF0:USTF0",1772654789008,34.10481452,93.334,93.275,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654789810,34.10481452,93.328,93.275,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654791408,9.639,93.327,93.275,44.23415964]
["bitfinex-derivatives","SOLF0:USTF0",1772654791608,8.26467094,93.34,93.242,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654791609,34.10481452,93.326,93.242,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654792009,34.10481452,93.31,93.242,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654793011,34.10481452,93.31,93.262,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654793219,34.10481452,93.339,93.262,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654794108,9.64,93.317,93.273,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654794412,34.10481452,93.32,93.273,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654794617,19.269,93.369,93.273,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654794618,34.10481452,93.339,93.273,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654796616,34.10481452,93.322,93.274,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654796816,34.10481452,93.322,93.266,44.23515964]
["bitfinex-derivatives","SOLF0:USTF0",1772654797520,34.10481452,93.32,93.266,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654798018,34.10481452,93.32,93.284,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654798219,34.10481452,93.32,93.266,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654798714,9.638,93.33,93.28,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654799122,34.10481452,93.329,93.28,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654800219,34.10481452,93.329,93.287,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654800423,9.638,93.338,93.288,34.59015964]
["bitfinex-derivatives","SOLF0:USTF0",1772654802515,34.10481452,93.337,93.261,34.33370846]
["bitfinex-derivatives","SOLF0:USTF0",1772654802722,34.10481452,93.337,93.263,34.33370846]
["bitfinex-derivatives","SOLF0:USTF0",1772654804426,9.638,93.329,93.278,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654804925,34.10481452,93.328,93.263,34.33370846]
["bitfinex-derivatives","SOLF0:USTF0",1772654805328,34.10481452,93.323,93.277,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654805528,34.10481452,93.323,93.263,34.33370846]
["bitfinex-derivatives","SOLF0:USTF0",1772654805727,34.10481452,93.339,93.263,34.33370846]
["bitfinex-derivatives","SOLF0:USTF0",1772654806426,43.74281452,93.332,93.284,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654806626,34.10481452,93.331,93.265,34.33281725]
["bitfinex-derivatives","SOLF0:USTF0",1772654806826,34.10481452,93.331,93.267,34.33281725]
["bitfinex-derivatives","SOLF0:USTF0",1772654808530,9.639,93.322,93.274,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654808726,32.47613531,93.321,93.274,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654809028,32.47613531,93.318,93.251,30.39422541]
["bitfinex-derivatives","SOLF0:USTF0",1772654809729,32.47613531,93.303,93.258,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772654810336,32.47613531,93.3,93.251,30.39422541]
["bitfinex-derivatives","SOLF0:USTF0",1772654810631,3.30937465,93.28,93.235,30.3164817]
["bitfinex-derivatives","SOLF0:USTF0",1772654811320,3.30937465,93.28,93.245,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654811932,35.78550996,93.29,93.245,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654812128,35.78550996,93.29,93.237,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654812530,32.47613531,93.281,93.218,30.47348322]
["bitfinex-derivatives","SOLF0:USTF0",1772654812833,32.47613531,93.281,93.221,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654813328,32.47613531,93.281,93.221,40.12348322]
["bitfinex-derivatives","SOLF0:USTF0",1772654813630,32.47613531,93.281,93.229,30.94482145]
["bitfinex-derivatives","SOLF0:USTF0",1772654813828,32.47613531,93.296,93.231,30.94482145]
["bitfinex-derivatives","SOLF0:USTF0",1772654814233,32.47613531,93.296,93.25,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654814433,32.47613531,93.296,93.25,40.59182145]
["bitfinex-derivatives","SOLF0:USTF0",1772654817437,32.47613531,93.296,93.25,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654817637,32.47613531,93.296,93.241,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654817833,32.47613531,93.296,93.233,31.17350101]
["bitfinex-derivatives","SOLF0:USTF0",1772654818838,32.47613531,93.296,93.24,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654819536,9.642,93.295,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654820733,42.11813531,93.295,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654820932,32.47613531,93.294,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654822229,32.47613531,93.294,93.21,8.27499928]
["bitfinex-derivatives","SOLF0:USTF0",1772654822230,32.47613531,93.294,93.244,30.8023356]
["bitfinex-derivatives","SOLF0:USTF0",1772654822437,32.47613531,93.289,93.212,30.81272924]
["bitfinex-derivatives","SOLF0:USTF0",1772654822834,32.47613531,93.277,93.212,30.81272924]
["bitfinex-derivatives","SOLF0:USTF0",1772654823432,32.47613531,93.277,93.226,30.81241492]
["bitfinex-derivatives","SOLF0:USTF0",1772654824435,32.47613531,93.277,93.233,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654824840,32.47613531,93.277,93.226,30.81241492]
["bitfinex-derivatives","SOLF0:USTF0",1772654825235,32.47613531,93.277,93.232,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772654826244,32.47613531,93.294,93.234,31.27257748]
["bitfinex-derivatives","SOLF0:USTF0",1772654826438,8.27499928,93.32,93.234,31.27257748]
["bitfinex-derivatives","SOLF0:USTF0",1772654826634,32.47613531,93.319,93.251,31.28174709]
["bitfinex-derivatives","SOLF0:USTF0",1772654827037,8.27499928,93.36,93.27,31.28174709]
["bitfinex-derivatives","SOLF0:USTF0",1772654827235,32.47613531,93.359,93.27,31.28174709]
["bitfinex-derivatives","SOLF0:USTF0",1772654827440,32.47613531,93.359,93.271,31.29072995]
["bitfinex-derivatives","SOLF0:USTF0",1772654827738,32.47613531,93.359,93.297,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654828541,32.47613531,93.348,93.271,31.29072995]
["bitfinex-derivatives","SOLF0:USTF0",1772654828940,8.27499928,93.36,93.286,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654828941,32.47613531,93.338,93.286,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654829133,32.47613531,93.338,93.271,31.29072995]
["bitfinex-derivatives","SOLF0:USTF0",1772654829538,32.47613531,93.326,93.27,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772654830239,32.47613531,93.326,93.277,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654830941,32.47613531,93.359,93.268,32.240134]
["bitfinex-derivatives","SOLF0:USTF0",1772654831944,32.47613531,93.34,93.293,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654832848,32.47613531,93.34,93.285,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654833051,32.47613531,93.34,93.27,32.240134]
["bitfinex-derivatives","SOLF0:USTF0",1772654833348,32.47613531,93.34,93.281,32.240134]
["bitfinex-derivatives","SOLF0:USTF0",1772654834149,32.47613531,93.34,93.303,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772654834946,32.47613531,93.379,93.311,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772654835346,32.47613531,93.362,93.281,32.240134]
["bitfinex-derivatives","SOLF0:USTF0",1772654836144,32.47613531,93.349,93.295,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654837344,32.47613531,93.337,93.285,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654839451,31.19757398,93.334,93.285,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654840249,31.19757398,93.334,93.292,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654842051,31.19757398,93.334,93.285,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654842455,31.19757398,93.313,93.265,33.22144634]
["bitfinex-derivatives","SOLF0:USTF0",1772654843953,31.19757398,93.313,93.241,30.33703998]
["bitfinex-derivatives","SOLF0:USTF0",1772654844756,40.83757398,93.313,93.241,30.33703998]
["bitfinex-derivatives","SOLF0:USTF0",1772654845453,31.19757398,93.313,93.277,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654846755,34.08664969,93.328,93.277,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772654846952,34.08664969,93.328,93.283,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654847154,19.269,93.373,93.268,30.35190984]
["bitfinex-derivatives","SOLF0:USTF0",1772654847155,9.638,93.336,93.268,30.35190984]
["bitfinex-derivatives","SOLF0:USTF0",1772654847451,34.08664969,93.343,93.27,30.00559141]
["bitfinex-derivatives","SOLF0:USTF0",1772654847654,34.08664969,93.343,93.272,29.9823639]
["bitfinex-derivatives","SOLF0:USTF0",1772654848055,9.637,93.342,93.295,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654848553,34.08664969,93.339,93.254,29.98975173]
["bitfinex-derivatives","SOLF0:USTF0",1772654848755,34.08664969,93.33,93.273,29.98942264]
["bitfinex-derivatives","SOLF0:USTF0",1772654850260,18.29,93.34,93.281,26.83334018]
["bitfinex-derivatives","SOLF0:USTF0",1772654851363,18.29,93.34,93.295,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654851557,34.08664969,93.339,93.295,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654852263,34.08664969,93.339,93.302,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772654853255,34.08664969,93.335,93.281,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654854459,26.56499928,93.34,93.264,26.50582249]
["bitfinex-derivatives","SOLF0:USTF0",1772654854460,34.08664969,93.333,93.264,26.50582249]
["bitfinex-derivatives","SOLF0:USTF0",1772654854662,34.08664969,93.333,93.266,26.5222485]
["bitfinex-derivatives","SOLF0:USTF0",1772654856266,9.638,93.332,93.287,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654856464,34.08664969,93.332,93.29,3.30554421]
["bitfinex-derivatives","SOLF0:USTF0",1772654857361,18.29,93.34,93.295,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654857559,18.29,93.34,93.32,3.30554421]
["bitfinex-derivatives","SOLF0:USTF0",1772654857760,34.08664969,93.363,93.301,26.72034757]
["bitfinex-derivatives","SOLF0:USTF0",1772654857761,34.08664969,93.363,93.33,3.30554421]
["bitfinex-derivatives","SOLF0:USTF0",1772654858267,34.08664969,93.363,93.32,3.30554421]
["bitfinex-derivatives","SOLF0:USTF0",1772654858768,34.08664969,93.363,93.32,12.94454421]
["bitfinex-derivatives","SOLF0:USTF0",1772654859360,34.08664969,93.363,93.329,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654859566,34.08664969,93.386,93.33,3.30554421]
["bitfinex-derivatives","SOLF0:USTF0",1772654859865,34.08664969,93.379,93.32,3.30554421]
["bitfinex-derivatives","SOLF0:USTF0",1772654860466,34.08664969,93.379,93.317,26.72034757]
["bitfinex-derivatives","SOLF0:USTF0",1772654860662,34.08664969,93.376,93.327,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654861570,34.08664969,93.391,93.335,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654861763,34.08664969,93.391,93.286,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772654861764,34.08664969,93.389,93.311,26.05082302]
["bitfinex-derivatives","SOLF0:USTF0",1772654862568,34.08664969,93.385,93.325,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654863969,34.08664969,93.385,93.333,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654864262,34.08664969,93.382,93.333,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654865070,34.08664969,93.382,93.324,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772654865269,34.08664969,93.382,93.313,26.28254065]
["bitfinex-derivatives","SOLF0:USTF0",1772654865469,34.08664969,93.382,93.315,26.28254065]
["bitfinex-derivatives","SOLF0:USTF0",1772654865664,34.08664969,93.382,93.332,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772654865871,34.08664969,93.382,93.317,26.23432294]
["bitfinex-derivatives","SOLF0:USTF0",1772654866067,8.25814502,93.37,93.27,26.23432294]
["bitfinex-derivatives","SOLF0:USTF0",1772654866268,9.637,93.348,93.287,26.23432294]
["bitfinex-derivatives","SOLF0:USTF0",1772654866470,34.08664969,93.35,93.287,26.23432294]
["bitfinex-derivatives","SOLF0:USTF0",1772654866872,34.08664969,93.35,93.298,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772654867169,34.08664969,93.35,93.287,26.23432294]
["bitfinex-derivatives","SOLF0:USTF0",1772654867573,42.34479471,93.35,93.271,26.24846926]
["bitfinex-derivatives","SOLF0:USTF0",1772654867968,34.08664969,93.334,93.282,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772654868767,34.08664969,93.334,93.271,26.24846926]
["bitfinex-derivatives","SOLF0:USTF0",1772654868768,34.08664969,93.334,93.274,22.03555792]
["bitfinex-derivatives","SOLF0:USTF0",1772654869678,32.83192405,93.324,93.255,21.65423174]
["bitfinex-derivatives","SOLF0:USTF0",1772654870179,9.64,93.311,93.255,31.30023174]
["bitfinex-derivatives","SOLF0:USTF0",1772654870372,32.83192405,93.31,93.255,31.30023174]
["bitfinex-derivatives","SOLF0:USTF0",1772654870574,32.83192405,93.31,93.239,21.69938632]
["bitfinex-derivatives","SOLF0:USTF0",1772654870779,9.641,93.301,93.245,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654870974,32.83192405,93.3,93.245,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772654871776,32.83192405,93.296,93.221,21.90855173]
["bitfinex-derivatives","SOLF0:USTF0",1772654871972,32.83192405,93.289,93.221,21.90855173]
["bitfinex-derivatives","SOLF0:USTF0",1772654872178,32.83192405,93.278,93.223,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654872475,32.83192405,93.278,93.201,21.95271319]
["bitfinex-derivatives","SOLF0:USTF0",1772654873170,32.83192405,93.278,93.214,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772654873375,32.83192405,93.278,93.211,21.95193018]
["bitfinex-derivatives","SOLF0:USTF0",1772654873878,32.83192405,93.278,93.231,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772654874074,32.83192405,93.278,93.211,21.95193018]
["bitfinex-derivatives","SOLF0:USTF0",1772654874475,32.83192405,93.259,93.178,21.95897067]
["bitfinex-derivatives","SOLF0:USTF0",1772654875176,32.83192405,93.259,93.206,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772654875378,32.83192405,93.259,93.195,283.07925049]
["bitfinex-derivatives","SOLF0:USTF0",1772654875880,32.83192405,93.257,93.195,283.07925049]
["bitfinex-derivatives","SOLF0:USTF0",1772654876080,32.83192405,93.257,93.195,261.12111599]
["bitfinex-derivatives","SOLF0:USTF0",1772654876273,32.83192405,93.234,93.175,22.20287169]
["bitfinex-derivatives","SOLF0:USTF0",1772654876875,32.83192405,93.234,93.177,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772654877079,32.83192405,93.234,93.177,31.8989621]
["bitfinex-derivatives","SOLF0:USTF0",1772654877575,177.40395775,93.286,93.156,22.28736262]
["bitfinex-derivatives","SOLF0:USTF0",1772654877576,32.83192405,93.232,93.156,22.28736262]
["bitfinex-derivatives","SOLF0:USTF0",1772654878178,32.83192405,93.219,93.12,30.25698718]
["bitfinex-derivatives","SOLF0:USTF0",1772654878378,32.83192405,93.199,93.121,21.9790318]
["bitfinex-derivatives","SOLF0:USTF0",1772654878878,32.83192405,93.199,93.136,22.01984274]
["bitfinex-derivatives","SOLF0:USTF0",1772654879372,32.83192405,93.239,93.141,22.01984274]
["bitfinex-derivatives","SOLF0:USTF0",1772654879576,149.997,93.293,93.142,22.06066986]
["bitfinex-derivatives","SOLF0:USTF0",1772654879577,32.83192405,93.217,93.142,22.06066986]
["bitfinex-derivatives","SOLF0:USTF0",1772654880678,32.83192405,93.215,93.142,22.06066986]
["bitfinex-derivatives","SOLF0:USTF0",1772654880986,32.83192405,93.259,93.161,22.25068696]
["bitfinex-derivatives","SOLF0:USTF0",1772654881280,32.83192405,93.259,93.195,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772654881476,32.83192405,93.259,93.186,22.25068696]
["bitfinex-derivatives","SOLF0:USTF0",1772654881782,32.83192405,93.218,93.15,22.84446579]
["bitfinex-derivatives","SOLF0:USTF0",1772654882374,32.83192405,93.216,93.15,22.84446579]
["bitfinex-derivatives","SOLF0:USTF0",1772654883483,32.83192405,93.207,93.15,22.84446579]
["bitfinex-derivatives","SOLF0:USTF0",1772654883784,32.83192405,93.207,93.129,23.07040585]
["bitfinex-derivatives","SOLF0:USTF0",1772654884376,32.83192405,93.207,93.069,19.331]
["bitfinex-derivatives","SOLF0:USTF0",1772654884377,32.83192405,93.191,93.069,19.331]
["bitfinex-derivatives","SOLF0:USTF0",1772654884683,32.83192405,93.169,93.071,30.39017619]
["bitfinex-derivatives","SOLF0:USTF0",1772654884878,32.83192405,93.169,93.081,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772654884879,9.656,93.162,93.081,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772654885086,32.83192405,93.161,93.082,28.52126827]
["bitfinex-derivatives","SOLF0:USTF0",1772654885284,32.83192405,93.149,92.999,150.47]
["bitfinex-derivatives","SOLF0:USTF0",1772654885579,32.83192405,93.141,93.066,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772654885782,32.83192405,93.169,93.08,8.27795538]
["bitfinex-derivatives","SOLF0:USTF0",1772654886285,32.83192405,93.152,93.067,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772654886681,32.83192405,93.136,93.05,422.15298323]
["bitfinex-derivatives","SOLF0:USTF0",1772654886886,32.83192405,93.136,93.05,413.87502785]
["bitfinex-derivatives","SOLF0:USTF0",1772654887088,23.71,93.135,93.05,413.87502785]
["bitfinex-derivatives","SOLF0:USTF0",1772654887286,32.83192405,93.105,93.045,30.39017619]
["bitfinex-derivatives","SOLF0:USTF0",1772654888182,32.83192405,93.102,93.03,8.27795538]
["bitfinex-derivatives","SOLF0:USTF0",1772654888387,32.83192405,93.134,93.031,30.39017619]
["bitfinex-derivatives","SOLF0:USTF0",1772654888887,23.71,93.135,93.031,30.39017619]
["bitfinex-derivatives","SOLF0:USTF0",1772654888888,32.83192405,93.128,93.031,30.39017619]
["bitfinex-derivatives","SOLF0:USTF0",1772654889891,23.71,93.135,93.03,8.27795538]
["bitfinex-derivatives","SOLF0:USTF0",1772654889892,32.83192405,93.126,93.048,30.39017619]
["bitfinex-derivatives","SOLF0:USTF0",1772654890384,32.83192405,93.126,93.052,40.05717619]
["bitfinex-derivatives","SOLF0:USTF0",1772654890584,32.83192405,93.123,93.053,30.39017619]
["bitfinex-derivatives","SOLF0:USTF0",1772654892087,32.83192405,93.118,93.031,24.52815677]
["bitfinex-derivatives","SOLF0:USTF0",1772654892291,32.83192405,93.109,93.031,24.52815677]
["bitfinex-derivatives","SOLF0:USTF0",1772654892487,32.83192405,93.094,93.032,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772654894096,32.83192405,93.094,93.015,1.86998248]
["bitfinex-derivatives","SOLF0:USTF0",1772654894299,32.83192405,93.089,93.005,22.45774991]
["bitfinex-derivatives","SOLF0:USTF0",1772654894497,32.83192405,93.089,93.005,24.32794343]
["bitfinex-derivatives","SOLF0:USTF0",1772654894698,32.83192405,93.085,93.024,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772654894895,32.83192405,93.085,93.005,1.87019352]
["bitfinex-derivatives","SOLF0:USTF0",1772654895203,32.83192405,93.099,93.005,1.87037445]
["bitfinex-derivatives","SOLF0:USTF0",1772654895397,32.83192405,93.099,93.011,22.54150517]
["bitfinex-derivatives","SOLF0:USTF0",1772654896996,42.49592405,93.079,93.016,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772654897194,32.83192405,93.079,93.011,22.54150517]
["bitfinex-derivatives","SOLF0:USTF0",1772654897401,32.83192405,93.079,93.034,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772654898003,32.83192405,93.079,93.024,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772654898405,32.83192405,93.079,93.011,22.54150517]
["bitfinex-derivatives","SOLF0:USTF0",1772654899205,32.83192405,93.079,93.04,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772654899705,32.83192405,93.079,93.011,22.54150517]
["bitfinex-derivatives","SOLF0:USTF0",1772654901304,32.83192405,93.079,93.039,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772654901500,32.74568043,93.099,93.028,22.23671334]
["bitfinex-derivatives","SOLF0:USTF0",1772654901705,32.74568043,93.099,93.041,22.23671334]
["bitfinex-derivatives","SOLF0:USTF0",1772654903504,32.74568043,93.099,93.051,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772654904206,32.74568043,93.099,93.06,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772654904908,32.74568043,93.099,93.006,22.17816438]
["bitfinex-derivatives","SOLF0:USTF0",1772654905105,32.74568043,93.089,93.006,22.17816438]
["bitfinex-derivatives","SOLF0:USTF0",1772654905608,32.74568043,93.069,92.995,1.87033927]
["bitfinex-derivatives","SOLF0:USTF0",1772654905809,32.74568043,93.069,92.986,22.15941165]
["bitfinex-derivatives","SOLF0:USTF0",1772654906009,32.74568043,93.054,93.001,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772654906306,32.74568043,93.054,92.986,22.15941165]
["bitfinex-derivatives","SOLF0:USTF0",1772654907408,8.27795538,93.1,92.96,17.97724796]
["bitfinex-derivatives","SOLF0:USTF0",1772654907409,32.6760322,93.069,92.967,24.76150859]
["bitfinex-derivatives","SOLF0:USTF0",1772654907616,32.6760322,93.069,92.976,23.97120884]
["bitfinex-derivatives","SOLF0:USTF0",1772654907809,32.6760322,93.069,93.005,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772654908210,32.6760322,93.069,92.976,23.97120884]
["bitfinex-derivatives","SOLF0:USTF0",1772654908411,32.6760322,93.056,93.004,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772654908904,9.667,93.053,93.0,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772654909103,32.6760322,93.056,93.0,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772654909508,32.6760322,93.039,92.96,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654909711,150.329,93.088,92.96,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654909712,32.6760322,93.019,92.96,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654910613,32.6760322,93.019,92.961,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772654911114,32.6760322,93.019,92.96,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654911711,32.6760322,93.019,92.961,24.66636343]
["bitfinex-derivatives","SOLF0:USTF0",1772654912115,32.6760322,93.019,92.96,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654913212,32.6760322,93.019,92.961,24.66448687]
["bitfinex-derivatives","SOLF0:USTF0",1772654913416,32.6760322,93.04,92.961,24.66448687]
["bitfinex-derivatives","SOLF0:USTF0",1772654913614,32.6760322,93.037,92.987,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772654913915,32.6760322,93.037,92.961,24.66448687]
["bitfinex-derivatives","SOLF0:USTF0",1772654915118,32.6760322,93.032,92.977,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772654915510,32.6760322,93.032,92.961,24.66448687]
["bitfinex-derivatives","SOLF0:USTF0",1772654915710,32.6760322,93.032,92.976,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772654917119,32.6760322,93.025,92.967,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772654917418,32.6760322,93.025,92.96,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654918419,9.671,93.012,92.962,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772654919029,32.6760322,93.02,92.962,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772654919212,32.6760322,93.02,92.96,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654919416,32.6760322,93.02,92.961,22.99757762]
["bitfinex-derivatives","SOLF0:USTF0",1772654920223,32.6760322,93.02,92.978,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772654920726,32.6760322,93.02,92.961,22.99757762]
["bitfinex-derivatives","SOLF0:USTF0",1772654921021,32.6760322,93.016,92.96,9.69929258]
["bitfinex-derivatives","SOLF0:USTF0",1772654922517,32.6760322,93.01,92.961,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772654923820,9.672,93.009,92.961,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772654924021,32.6760322,93.01,92.968,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772654924222,32.6760322,93.029,92.961,23.32566751]
["bitfinex-derivatives","SOLF0:USTF0",1772654925427,32.6760322,93.027,92.977,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772654925830,150.32,93.093,92.924,23.38329098]
["bitfinex-derivatives","SOLF0:USTF0",1772654925831,32.6760322,93.009,92.924,23.38329098]
["bitfinex-derivatives","SOLF0:USTF0",1772654926028,32.6760322,92.988,92.924,23.38329098]
["bitfinex-derivatives","SOLF0:USTF0",1772654926419,9.675,92.978,92.925,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772654926619,32.6760322,92.977,92.925,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772654927023,32.6760322,92.977,92.906,31.96408145]
["bitfinex-derivatives","SOLF0:USTF0",1772654927929,32.6760322,92.977,92.822,150.758]
["bitfinex-derivatives","SOLF0:USTF0",1772654927930,32.6760322,92.949,92.871,31.96408145]
["bitfinex-derivatives","SOLF0:USTF0",1772654928131,32.6760322,92.949,92.851,31.96408145]
["bitfinex-derivatives","SOLF0:USTF0",1772654928330,32.6760322,92.929,92.851,31.96408145]
["bitfinex-derivatives","SOLF0:USTF0",1772654928729,32.6760322,92.929,92.855,1.87333459]
["bitfinex-derivatives","SOLF0:USTF0",1772654929126,32.77640224,92.909,92.825,33.28167389]
["bitfinex-derivatives","SOLF0:USTF0",1772654929524,32.77640224,92.909,92.84,8.27795538]
["bitfinex-derivatives","SOLF0:USTF0",1772654929727,32.77640224,92.949,92.841,32.71091498]
["bitfinex-derivatives","SOLF0:USTF0",1772654929928,32.77640224,92.929,92.841,32.71091498]
["bitfinex-derivatives","SOLF0:USTF0",1772654930229,32.77640224,92.929,92.851,32.71091498]
["bitfinex-derivatives","SOLF0:USTF0",1772654930436,32.77640224,92.929,92.834,32.71091498]
["bitfinex-derivatives","SOLF0:USTF0",1772654930935,32.77640224,92.929,92.852,32.71482887]
["bitfinex-derivatives","SOLF0:USTF0",1772654931630,32.77640224,92.927,92.852,32.71482887]
["bitfinex-derivatives","SOLF0:USTF0",1772654932128,32.77640224,92.905,92.834,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654932733,32.77640224,92.905,92.853,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772654932930,32.77640224,92.919,92.853,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654933136,32.77640224,92.949,92.853,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654933331,32.77640224,92.949,92.886,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772654933738,32.77640224,92.926,92.868,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772654933937,32.77640224,92.949,92.861,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654934628,32.77640224,92.934,92.861,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654935428,32.77640224,92.921,92.861,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654935733,32.77640224,92.921,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654936438,32.77640224,92.921,92.863,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772654937238,32.77640224,92.919,92.863,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772654938336,32.77640224,92.917,92.851,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772654938540,32.77640224,92.917,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654939539,32.77640224,92.917,92.86,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772654939940,32.77640224,92.917,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654940244,32.77640224,92.917,92.869,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772654940536,32.77640224,92.917,92.858,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654940737,32.77640224,92.939,92.887,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772654940937,32.77640224,92.939,92.876,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654941443,32.77640224,92.939,92.896,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772654942832,32.77640224,92.938,92.861,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654943133,9.682,92.913,92.852,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772654943338,32.77640224,92.912,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654943941,32.77640224,92.912,92.861,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772654944142,32.77640224,92.909,92.833,1.87348587]
["bitfinex-derivatives","SOLF0:USTF0",1772654944341,32.77640224,92.883,92.821,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654945043,32.77640224,92.883,92.829,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772654945244,32.77640224,92.883,92.821,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654946339,32.77640224,92.883,92.846,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772654947348,32.77640224,92.883,92.821,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654948943,32.77640224,92.883,92.841,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772654950345,32.77640224,92.899,92.821,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654951447,9.684,92.886,92.831,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772654951648,32.77640224,92.885,92.815,1.87399031]
["bitfinex-derivatives","SOLF0:USTF0",1772654951943,32.77640224,92.885,92.803,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654952144,32.77640224,92.885,92.805,1.87415683]
["bitfinex-derivatives","SOLF0:USTF0",1772654953247,124.0,92.91,92.812,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772654953248,32.77640224,92.864,92.812,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772654953840,42.46340224,92.863,92.812,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772654954450,32.77640224,92.889,92.803,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654955147,32.77640224,92.889,92.843,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772654955750,32.77640224,92.889,92.819,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654956346,42.45840224,92.907,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654956651,32.77640224,92.907,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654956946,32.77640224,92.907,92.863,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772654957568,32.77640224,92.907,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654958242,42.45840224,92.907,92.863,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772654958550,32.77640224,92.907,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654959347,34.47169697,92.905,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654959745,9.683,92.903,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654960048,44.15469697,92.903,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654960249,9.683,92.896,92.841,35.38735193]
["bitfinex-derivatives","SOLF0:USTF0",1772654960649,34.47169697,92.895,92.824,32.3323277]
["bitfinex-derivatives","SOLF0:USTF0",1772654961351,34.47169697,92.895,92.852,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772654961846,34.47169697,92.895,92.831,32.3323277]
["bitfinex-derivatives","SOLF0:USTF0",1772654962051,34.47169697,92.895,92.843,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772654962451,44.15569697,92.895,92.843,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772654964046,9.684,92.888,92.835,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772654964353,34.47169697,92.895,92.831,32.3323277]
["bitfinex-derivatives","SOLF0:USTF0",1772654965151,34.47169697,92.916,92.831,32.3323277]
["bitfinex-derivatives","SOLF0:USTF0",1772654966150,34.47169697,92.916,92.853,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654967557,9.681,92.915,92.865,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772654968159,34.80327482,92.914,92.853,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654968657,9.682,92.909,92.854,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772654969252,9.682,92.909,92.854,43.44737382]
["bitfinex-derivatives","SOLF0:USTF0",1772654969458,9.682,92.909,92.84,8.34324613]
["bitfinex-derivatives","SOLF0:USTF0",1772654969459,9.682,92.909,92.855,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654969851,34.80327482,92.914,92.855,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654970259,34.80327482,92.914,92.871,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772654970460,34.80327482,92.914,92.855,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654971056,34.80327482,92.914,92.869,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772654971360,34.80327482,92.939,92.855,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654971560,34.80327482,92.937,92.855,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654971763,34.80327482,92.935,92.855,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654972058,34.80327482,92.933,92.855,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654972264,9.682,92.912,92.87,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772654973065,9.683,92.905,92.862,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772654974556,34.80327482,92.897,92.838,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654974765,34.80327482,92.895,92.805,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654974965,34.80327482,92.893,92.805,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654975156,34.80327482,92.891,92.805,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654975357,9.685,92.877,92.818,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654975756,9.685,92.877,92.805,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654975961,9.685,92.877,92.811,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654977266,34.80327482,92.877,92.822,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654977467,34.80327482,92.877,92.811,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654979265,9.686,92.875,92.826,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654979769,44.48927482,92.875,92.826,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654980172,34.80327482,92.872,92.811,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654980666,34.80327482,92.899,92.811,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654980869,34.80327482,92.897,92.811,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654981068,34.80327482,92.877,92.811,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654981771,34.80327482,92.867,92.819,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654981962,34.80327482,92.867,92.811,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654982165,44.49027482,92.866,92.814,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772654982372,34.80327482,92.865,92.814,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772654983164,34.80327482,92.858,92.78,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654984473,34.80327482,92.852,92.797,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772654984673,34.80327482,92.852,92.796,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654985375,34.80327482,92.852,92.797,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772654986477,34.80327482,92.85,92.797,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772654987475,9.689,92.847,92.797,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772654988376,34.80327482,92.846,92.797,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772654988584,9.689,92.844,92.797,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772654989282,34.80327482,92.846,92.797,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772654989483,34.80327482,92.846,92.796,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654989674,33.6829401,92.862,92.796,33.75937382]
["bitfinex-derivatives","SOLF0:USTF0",1772654989875,33.6829401,92.859,92.792,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772654990382,33.6829401,92.859,92.824,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654991187,33.6829401,92.859,92.815,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772654991573,33.6829401,92.859,92.792,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772654991574,33.6829401,92.859,92.823,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654993488,33.6829401,92.88,92.822,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772654994586,33.6829401,92.88,92.833,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772654995090,33.6829401,92.876,92.824,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654995391,33.6829401,92.876,92.805,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772654995692,33.6829401,92.862,92.814,9.692]
["bitfinex-derivatives","SOLF0:USTF0",1772654996295,33.6829401,92.862,92.821,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654996489,33.6829401,92.862,92.805,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772654998590,33.6829401,92.862,92.821,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772654998986,33.6829401,92.899,92.811,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772654999186,33.6829401,92.899,92.831,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655000292,33.6829401,92.899,92.86,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772655000588,33.6829401,92.899,92.804,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655000893,33.6829401,92.911,92.831,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655001393,33.6829401,92.908,92.854,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772655002494,43.3659401,92.905,92.854,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772655002693,33.6829401,92.904,92.854,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772655002895,33.6829401,92.904,92.845,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655003595,33.6829401,92.903,92.854,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772655004395,33.6829401,92.903,92.861,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772655004798,33.6829401,92.903,92.853,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772655005796,33.6829401,92.903,92.86,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772655006392,7.15449047,92.93,92.83,7.15449047]
["bitfinex-derivatives","SOLF0:USTF0",1772655006393,33.6829401,92.929,92.851,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655006597,9.88306386,92.975,92.83,7.15449047]
["bitfinex-derivatives","SOLF0:USTF0",1772655006598,3.33755688,92.88,92.835,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655006793,33.6829401,92.89,92.841,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655006994,3.33755688,92.92,92.86,37.51973468]
["bitfinex-derivatives","SOLF0:USTF0",1772655007496,3.33755688,92.92,92.876,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655007887,9.68,92.928,92.876,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655008694,8.33967148,92.92,92.86,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655008894,33.6829401,92.919,92.821,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655009095,33.6829401,92.919,92.867,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772655009289,33.6829401,92.919,92.84,8.33967148]
["bitfinex-derivatives","SOLF0:USTF0",1772655009290,33.6829401,92.919,92.868,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655009698,33.6829401,92.935,92.88,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655009896,33.6829401,92.935,92.868,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655011191,33.6829401,92.935,92.852,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655011698,43.3649401,92.907,92.852,43.8701778]
["bitfinex-derivatives","SOLF0:USTF0",1772655011898,33.6829401,92.906,92.852,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655012694,33.6829401,92.921,92.852,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655012891,33.6829401,92.921,92.873,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655013096,33.6829401,92.938,92.873,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655013498,33.6829401,92.933,92.874,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772655013902,33.6829401,92.933,92.873,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655014296,9.681,92.922,92.873,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655015901,9.681,92.922,92.875,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772655016901,33.6829401,92.933,92.882,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655017196,33.6829401,92.933,92.851,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655017401,33.6829401,92.933,92.798,19.388]
["bitfinex-derivatives","SOLF0:USTF0",1772655017402,9.685,92.884,92.834,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772655018100,33.6829401,92.89,92.839,34.1821778]
["bitfinex-derivatives","SOLF0:USTF0",1772655019101,8.33967148,92.9,92.791,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655019102,32.45526377,92.881,92.791,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655019302,8.33967148,92.88,92.791,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655019603,32.45526377,92.879,92.791,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655019803,32.45526377,92.879,92.81,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655020302,32.45526377,92.879,92.828,9.69]
["bitfinex-derivatives","SOLF0:USTF0",1772655020805,32.45526377,92.879,92.826,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655020997,32.45526377,92.879,92.79,8.33967148]
["bitfinex-derivatives","SOLF0:USTF0",1772655020998,32.45526377,92.879,92.791,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655021703,32.45526377,92.879,92.823,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772655022505,32.45526377,92.899,92.823,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655022807,32.45526377,92.899,92.831,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655023002,32.45526377,92.919,92.848,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655023304,32.45526377,92.919,92.851,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655024496,42.13626377,92.919,92.851,32.5925732]
["bitfinex-derivatives","SOLF0:USTF0",1772655025107,42.13626377,92.919,92.87,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772655025298,32.45526377,92.919,92.87,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772655026305,32.45526377,92.919,92.877,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655028211,9.68,92.927,92.877,42.55567308]
["bitfinex-derivatives","SOLF0:USTF0",1772655028412,9.68,92.927,92.882,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655029208,33.48886417,92.912,92.857,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655029406,33.48886417,92.912,92.822,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1772655029407,33.48886417,92.912,92.827,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655029611,33.48886417,92.912,92.829,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655030410,9.682,92.91,92.849,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655030607,33.48886417,92.909,92.85,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655030907,33.48886417,92.909,92.851,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655031412,12.98753062,92.982,92.822,19.383]
["bitfinex-derivatives","SOLF0:USTF0",1772655031413,33.48886417,92.927,92.861,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655031611,33.48886417,92.927,92.863,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655032109,9.68,92.926,92.882,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655032311,33.48886417,92.927,92.882,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655033413,43.16886417,92.927,92.882,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655033711,33.48886417,92.944,92.891,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655034511,9.679,92.937,92.891,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655035017,33.48886417,92.944,92.88,8.33967148]
["bitfinex-derivatives","SOLF0:USTF0",1772655035208,9.677,92.954,92.881,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655035514,33.48886417,92.953,92.882,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655037908,33.48886417,92.953,92.891,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655038709,33.48886417,92.947,92.884,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655040013,9.68,92.928,92.885,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655040215,33.48886417,92.947,92.884,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655041415,9.678,92.945,92.898,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772655042617,9.679,92.938,92.891,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655043817,33.48886417,92.944,92.901,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772655044415,33.48886417,92.944,92.893,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655046517,9.679,92.937,92.893,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655047116,9.679,92.937,92.9,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655048017,33.48886417,92.944,92.901,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772655048413,41.95568251,92.943,92.9,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655048610,32.27668251,92.943,92.893,32.87067308]
["bitfinex-derivatives","SOLF0:USTF0",1772655049007,32.27668251,92.943,92.9,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655050219,32.27668251,92.943,92.91,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655050416,32.27668251,92.959,92.894,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655050616,3.33408057,93.01,92.95,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655050823,3.33408057,92.99,92.93,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655051018,10.67537111,93.011,92.885,32.74633986]
["bitfinex-derivatives","SOLF0:USTF0",1772655051222,3.33408057,92.95,92.89,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655051423,3.33408057,92.93,92.87,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655051618,9.68,92.925,92.877,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772655051916,7.86526822,92.965,92.87,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655052124,9.682,92.912,92.869,32.74633986]
["bitfinex-derivatives","SOLF0:USTF0",1772655052817,32.27668251,92.918,92.869,42.43233986]
["bitfinex-derivatives","SOLF0:USTF0",1772655053323,32.27668251,92.918,92.87,3.33408057]
["bitfinex-derivatives","SOLF0:USTF0",1772655053525,32.27668251,92.918,92.872,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772655053526,9.681,92.917,92.872,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772655055926,9.681,92.917,92.869,32.74633986]
["bitfinex-derivatives","SOLF0:USTF0",1772655057526,9.681,92.917,92.871,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772655058924,9.682,92.911,92.869,32.74633986]
["bitfinex-derivatives","SOLF0:USTF0",1772655059422,9.682,92.911,92.811,19.91824977]
["bitfinex-derivatives","SOLF0:USTF0",1772655059423,32.27668251,92.899,92.844,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1772655059629,32.27668251,92.899,92.844,32.74633986]
["bitfinex-derivatives","SOLF0:USTF0",1772655059824,32.27668251,92.899,92.85,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655060218,3.33568292,92.91,92.86,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655060429,32.27668251,92.926,92.871,32.74633986]
["bitfinex-derivatives","SOLF0:USTF0",1772655060430,3.33568292,92.92,92.871,32.74633986]
["bitfinex-derivatives","SOLF0:USTF0",1772655060826,32.27668251,92.926,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655061426,9.679,92.937,92.89,13.01968292]
["bitfinex-derivatives","SOLF0:USTF0",1772655065336,41.95568251,92.937,92.89,13.01968292]
["bitfinex-derivatives","SOLF0:USTF0",1772655066040,32.27668251,92.936,92.88,36.08202278]
["bitfinex-derivatives","SOLF0:USTF0",1772655066740,32.27668251,92.936,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655068642,9.679,92.935,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655068934,32.27668251,92.936,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655069335,9.679,92.935,92.891,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655069540,9.679,92.935,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655069741,41.95568251,92.935,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655070142,9.68,92.931,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655070841,9.68,92.928,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655072541,32.27668251,92.944,92.9,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655072839,35.61236543,92.94,92.89,36.08202278]
["bitfinex-derivatives","SOLF0:USTF0",1772655073034,9.679,92.937,92.89,36.08202278]
["bitfinex-derivatives","SOLF0:USTF0",1772655073746,32.27668251,92.94,92.89,36.08202278]
["bitfinex-derivatives","SOLF0:USTF0",1772655073747,9.68,92.93,92.89,45.76602278]
["bitfinex-derivatives","SOLF0:USTF0",1772655074441,9.68,92.93,92.89,32.74633986]
["bitfinex-derivatives","SOLF0:USTF0",1772655074648,9.681,92.921,92.88,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655075549,32.27668251,92.929,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655076448,9.68,92.931,92.894,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655076637,32.27668251,92.94,92.894,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655076945,32.27668251,92.94,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655076946,35.61236543,92.94,92.89,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655077141,32.27668251,92.94,92.891,32.74633986]
["bitfinex-derivatives","SOLF0:USTF0",1772655078144,32.27668251,92.94,92.9,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655078544,9.679,92.939,92.9,13.01868292]
["bitfinex-derivatives","SOLF0:USTF0",1772655080042,9.678,92.946,92.906,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772655080242,32.07303607,92.954,92.91,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655081048,32.07303607,92.989,92.94,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655081249,32.07303607,92.989,92.873,150.674]
["bitfinex-derivatives","SOLF0:USTF0",1772655081250,32.07303607,93.011,92.96,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655081542,9.672,93.003,92.96,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655081740,32.07303607,93.003,92.96,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655082142,35.40871899,93.0,92.951,31.23838453]
["bitfinex-derivatives","SOLF0:USTF0",1772655082647,35.40871899,93.0,92.95,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655082648,32.07303607,92.999,92.95,34.57406745]
["bitfinex-derivatives","SOLF0:USTF0",1772655082849,32.07303607,92.999,92.95,31.23838453]
["bitfinex-derivatives","SOLF0:USTF0",1772655083049,9.671,93.017,92.97,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655083947,32.07303607,93.033,92.981,31.23838453]
["bitfinex-derivatives","SOLF0:USTF0",1772655084250,19.328,93.086,92.98,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655084251,32.07303607,93.029,92.98,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655084447,32.07303607,93.029,92.97,34.57406745]
["bitfinex-derivatives","SOLF0:USTF0",1772655084648,35.40871899,93.02,92.97,34.57406745]
["bitfinex-derivatives","SOLF0:USTF0",1772655084846,35.40871899,93.02,92.914,19.9191211]
["bitfinex-derivatives","SOLF0:USTF0",1772655084847,32.07303607,93.083,93.0,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655085145,32.07303607,93.049,93.0,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655085444,32.07303607,93.049,92.924,409.62919668]
["bitfinex-derivatives","SOLF0:USTF0",1772655085445,32.07303607,93.039,92.974,31.23838453]
["bitfinex-derivatives","SOLF0:USTF0",1772655085649,32.07303607,93.029,92.98,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655085850,32.07303607,93.049,92.99,34.57406745]
["bitfinex-derivatives","SOLF0:USTF0",1772655086254,33.42775741,93.03,92.974,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655086550,3.33568292,93.02,92.974,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655086949,33.42775741,93.03,92.974,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655088454,9.67,93.029,92.974,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655088655,33.42775741,93.03,92.974,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655089056,33.42775741,93.03,92.98,3.33568292]
["bitfinex-derivatives","SOLF0:USTF0",1772655089454,3.33568292,92.99,92.941,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655089856,3.33568292,92.98,92.941,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655090460,30.09207449,92.999,92.941,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655090759,9.675,92.978,92.916,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772655091052,9.675,92.978,92.917,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655091256,30.09207449,92.999,92.917,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655091453,30.09207449,93.019,92.93,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655092557,9.674,92.991,92.935,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655092960,9.674,92.991,92.938,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655093854,9.674,92.991,92.942,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655094748,30.09207449,93.002,92.944,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655094749,9.673,93.0,92.944,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655094949,9.673,93.0,92.946,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655095857,30.09207449,93.002,92.945,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655095858,9.672,93.009,92.951,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655096057,30.09207449,93.008,92.951,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655097159,9.672,93.001,92.951,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655098053,9.673,92.993,92.951,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655098456,30.09207449,93.008,92.936,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655098752,30.09207449,92.959,92.901,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655098958,30.09207449,92.939,92.885,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655099159,8.32894421,92.96,92.885,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655099359,30.09207449,92.959,92.885,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655100461,9.678,92.946,92.887,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655100858,30.09207449,92.945,92.887,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655101354,30.09207449,92.943,92.887,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655101762,30.09207449,92.977,92.905,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655102462,9.677,92.962,92.906,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772655104563,9.677,92.962,92.907,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655105367,30.09207449,92.97,92.909,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772655106165,30.09207449,92.97,92.91,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655106366,30.09207449,92.949,92.881,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655106567,30.09207449,92.949,92.88,31.37689905]
["bitfinex-derivatives","SOLF0:USTF0",1772655108467,9.678,92.946,92.897,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772655111467,30.09207449,92.949,92.897,40.17323487]
["bitfinex-derivatives","SOLF0:USTF0",1772655111667,30.09207449,92.949,92.902,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772655112967,9.677,92.955,92.898,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655113472,9.678,92.948,92.898,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655113671,29.63528335,92.947,92.898,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655113973,29.63528335,92.947,92.873,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655114166,29.63528335,92.947,92.875,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655114773,29.63528335,92.947,92.892,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655115074,29.63528335,92.947,92.893,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655116474,29.63528335,92.947,92.888,9.684]
["bitfinex-derivatives","SOLF0:USTF0",1772655117281,9.68,92.929,92.881,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655117475,29.63528335,92.929,92.881,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655118377,9.681,92.922,92.881,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655120177,29.63528335,92.946,92.886,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655120477,29.63528335,92.946,92.887,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655120672,9.681,92.923,92.887,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655120878,9.681,92.923,92.86,8.33741075]
["bitfinex-derivatives","SOLF0:USTF0",1772655120879,29.63528335,92.949,92.875,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655121175,29.63528335,92.989,92.923,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655122269,29.63528335,92.989,92.9,8.33741075]
["bitfinex-derivatives","SOLF0:USTF0",1772655122270,39.30928335,92.989,92.942,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655122470,29.63528335,93.006,92.942,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655122878,39.30728335,93.006,92.942,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655123471,8.33741075,93.03,92.942,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655123677,9.671,93.016,92.967,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655123879,29.63528335,93.023,92.967,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655124277,9.67,93.02,92.97,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772655125177,29.63528335,93.023,92.972,40.16523487]
["bitfinex-derivatives","SOLF0:USTF0",1772655126279,29.63528335,93.023,92.941,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655126483,29.63528335,93.009,92.941,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655126783,29.63528335,92.989,92.899,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655126977,29.63528335,92.969,92.899,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655128381,9.676,92.968,92.914,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655129582,29.63528335,92.959,92.881,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655130380,9.678,92.947,92.881,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655130779,29.63528335,92.959,92.881,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655131377,9.677,92.956,92.881,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655132485,9.677,92.956,92.894,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655133283,29.63528335,92.959,92.899,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655134283,39.31228335,92.959,92.906,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772655135280,9.676,92.969,92.915,30.49023487]
["bitfinex-derivatives","SOLF0:USTF0",1772655136384,19.345,93.006,92.909,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772655136385,29.63528335,92.96,92.909,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772655137384,9.677,92.959,92.909,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772655137885,29.63528335,92.96,92.909,40.17223487]
["bitfinex-derivatives","SOLF0:USTF0",1772655138887,29.63528335,92.96,92.912,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772655139083,29.63528335,92.96,92.912,38.89443001]
["bitfinex-derivatives","SOLF0:USTF0",1772655140284,9.677,92.958,92.912,38.89443001]
["bitfinex-derivatives","SOLF0:USTF0",1772655140783,29.63528335,92.96,92.912,29.21243001]
["bitfinex-derivatives","SOLF0:USTF0",1772655142589,9.678,92.951,92.912,29.21243001]
["bitfinex-derivatives","SOLF0:USTF0",1772655142992,29.63528335,92.96,92.912,38.89443001]
["bitfinex-derivatives","SOLF0:USTF0",1772655143381,39.31228335,92.96,92.912,29.21243001]
["bitfinex-derivatives","SOLF0:USTF0",1772655144290,9.678,92.952,92.912,29.21243001]
["bitfinex-derivatives","SOLF0:USTF0",1772655144989,39.31228335,92.96,92.912,29.21243001]
["bitfinex-derivatives","SOLF0:USTF0",1772655145988,29.63528335,92.96,92.914,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655147092,9.676,92.968,92.923,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655147390,38.79859543,92.976,92.923,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655148393,38.79859543,92.976,92.926,38.23521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655148594,38.79859543,92.976,92.926,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655148789,29.12359543,92.993,92.926,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655149390,29.12359543,92.993,92.908,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655149596,29.12359543,92.97,92.909,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655151396,29.12359543,92.97,92.93,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1772655152896,29.12359543,92.97,92.91,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655152897,9.674,92.984,92.94,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655153393,9.673,92.993,92.949,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772655154802,29.12359543,93.004,92.956,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772655154803,9.673,93.001,92.956,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772655155102,29.12359543,93.004,92.94,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655155601,29.12359543,93.004,92.955,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772655157404,29.12359543,93.004,92.955,38.23221912]
["bitfinex-derivatives","SOLF0:USTF0",1772655158406,9.672,93.003,92.955,38.23221912]
["bitfinex-derivatives","SOLF0:USTF0",1772655159308,9.672,93.003,92.958,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655159508,9.671,93.011,92.961,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655160204,29.12359543,93.018,92.972,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772655160407,29.12359543,93.018,92.961,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655161505,19.336,93.046,92.961,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655161506,29.12359543,93.009,92.961,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655161913,29.12359543,93.009,92.963,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655162805,29.12359543,93.025,92.98,3.32982927]
["bitfinex-derivatives","SOLF0:USTF0",1772655163012,29.12359543,93.025,92.981,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655163210,3.32982927,93.04,92.981,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655163211,29.12359543,93.039,92.981,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655163411,29.12359543,93.039,92.994,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772655163604,29.12359543,93.039,92.99,31.88504839]
["bitfinex-derivatives","SOLF0:USTF0",1772655163809,29.12359543,93.039,93.0,3.32982927]
["bitfinex-derivatives","SOLF0:USTF0",1772655164110,9.668,93.042,93.0,3.32982927]
["bitfinex-derivatives","SOLF0:USTF0",1772655164712,32.4534247,93.05,93.001,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772655165517,29.12359543,93.05,93.009,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772655165704,32.4534247,93.06,93.01,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655166414,29.12359543,93.059,93.011,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772655167215,29.12359543,93.076,93.014,28.55521912]
["bitfinex-derivatives","SOLF0:USTF0",1772655168512,29.12359543,93.076,92.983,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655168513,28.35756927,93.07,92.984,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655169012,28.35756927,93.06,93.001,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655170307,28.35756927,93.057,93.005,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772655170511,28.35756927,93.057,93.006,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655171112,28.35756927,93.057,93.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772655172220,28.35756927,93.076,93.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772655172419,38.02256927,93.071,93.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772655172817,38.02256927,93.071,93.027,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772655173218,38.02256927,93.071,93.027,40.29776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655173418,38.02256927,93.071,93.028,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655173618,28.35756927,93.085,93.04,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655174222,9.662,93.098,93.049,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655175223,9.663,93.091,93.049,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655177625,28.35756927,93.116,93.055,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655178221,181.73106498,93.127,93.041,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655178222,28.35756927,93.113,93.041,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655178927,38.01956927,93.101,93.042,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655179121,28.35756927,93.079,92.963,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655179317,28.35756927,93.079,92.981,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655179518,28.35756927,93.067,93.005,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655180225,28.35756927,93.067,93.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772655180524,28.35756927,93.083,93.021,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655181630,28.35756927,93.119,93.034,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655182324,28.35756927,93.119,93.045,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655182524,28.35756927,93.119,93.04,8.30762833]
["bitfinex-derivatives","SOLF0:USTF0",1772655182525,28.35756927,93.119,93.061,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655182829,38.01856927,93.117,93.063,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772655183129,38.01856927,93.117,93.063,40.29376296]
["bitfinex-derivatives","SOLF0:USTF0",1772655183325,38.01856927,93.117,93.064,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655183527,181.73106498,93.127,93.064,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655183528,9.661,93.111,93.064,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655183726,28.35756927,93.116,93.064,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655183926,28.35756927,93.116,93.065,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772655183927,9.661,93.115,93.065,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772655184330,28.35756927,93.114,93.064,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655184524,28.35756927,93.114,93.041,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655184728,181.73106498,93.127,93.02,8.30762833]
["bitfinex-derivatives","SOLF0:USTF0",1772655184729,28.35756927,93.099,93.043,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655186130,28.35756927,93.099,93.055,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655186334,28.35756927,93.099,93.043,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655186735,9.663,93.097,93.046,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655186935,28.35756927,93.096,93.043,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655187430,181.73106498,93.127,93.021,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655187431,28.35756927,93.082,93.021,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655188236,28.35756927,93.067,93.008,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772655188730,28.35756927,93.064,93.008,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772655189434,28.35756927,93.064,93.005,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655190030,28.35756927,93.063,92.981,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655190230,28.35756927,93.049,92.981,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655191429,28.35756927,93.044,92.99,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772655191828,28.35756927,93.044,92.981,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655192538,28.35756927,93.044,92.989,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772655193329,9.668,93.042,92.989,40.30176296]
["bitfinex-derivatives","SOLF0:USTF0",1772655193629,28.35756927,93.041,92.989,40.30176296]
["bitfinex-derivatives","SOLF0:USTF0",1772655195239,8.30762833,93.05,92.989,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655195537,36.6651976,93.05,92.989,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655195732,9.668,93.045,92.991,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772655196337,38.02656927,93.039,92.989,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655196638,28.35756927,93.039,92.989,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655197029,28.35756927,93.037,92.97,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655198331,28.35756927,93.021,92.97,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655198741,13.29232377,93.08,92.97,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655198742,9.669,93.031,92.981,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772655199236,9.669,93.031,92.97,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655199237,26.51669219,93.03,92.97,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655199442,9.671,93.017,92.97,30.62776296]
["bitfinex-derivatives","SOLF0:USTF0",1772655200641,9.671,93.017,92.972,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772655200843,9.67,93.025,92.972,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772655201232,26.51669219,93.024,92.972,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772655201540,26.51669219,93.024,92.978,27.51141218]
["bitfinex-derivatives","SOLF0:USTF0",1772655202542,26.51669219,93.024,92.984,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772655203941,26.51669219,93.039,92.978,27.51141218]
["bitfinex-derivatives","SOLF0:USTF0",1772655204946,26.51669219,93.039,92.99,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772655205143,26.51669219,93.039,92.978,27.51141218]
["bitfinex-derivatives","SOLF0:USTF0",1772655205144,26.51669219,93.039,92.979,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655205839,26.51669219,93.021,92.979,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655206047,26.51669219,93.019,92.945,27.51141218]
["bitfinex-derivatives","SOLF0:USTF0",1772655207144,29.04585923,93.004,92.958,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772655207745,29.04585923,93.001,92.95,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772655207946,29.04585923,93.001,92.945,27.51141218]
["bitfinex-derivatives","SOLF0:USTF0",1772655208342,29.04585923,93.017,92.945,27.51141218]
["bitfinex-derivatives","SOLF0:USTF0",1772655209454,29.04585923,93.017,92.971,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772655210248,29.04585923,93.017,92.941,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655211050,9.672,93.001,92.955,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772655211255,29.04585923,93.0,92.941,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655212457,29.04585923,93.0,92.96,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772655213756,29.04585923,93.0,92.967,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772655214060,29.04585923,93.019,92.967,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772655214455,9.671,93.017,92.967,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772655214658,29.04585923,93.019,92.973,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772655214859,29.04585923,93.019,92.973,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655215658,29.04585923,93.019,92.982,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772655215855,29.04585923,93.019,92.96,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655216160,29.04585923,93.019,92.962,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655217462,29.04585923,93.019,92.981,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772655218663,29.04585923,93.019,92.973,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772655219965,29.04585923,93.019,92.98,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772655220763,38.71485923,93.034,92.987,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772655221065,29.04585923,93.034,92.976,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655221663,29.04585923,93.034,92.978,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655222364,29.04585923,93.098,93.005,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655222665,29.04585923,93.096,93.005,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655222862,29.04585923,93.094,93.044,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655223664,29.04585923,93.094,93.052,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655225164,29.04585923,93.094,93.043,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655226269,29.04585923,93.092,93.034,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772655226569,181.73106498,93.127,92.985,19.349]
["bitfinex-derivatives","SOLF0:USTF0",1772655226570,29.04585923,93.089,93.001,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655227460,29.04585923,93.078,93.026,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772655227868,29.04585923,93.078,93.001,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655228169,29.04585923,93.109,93.029,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655228370,29.04585923,93.109,93.031,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655229266,28.52699364,93.097,93.031,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655230268,28.52699364,93.094,93.031,28.07278283]
["bitfinex-derivatives","SOLF0:USTF0",1772655230467,28.52699364,93.094,93.02,8.30762833]
["bitfinex-derivatives","SOLF0:USTF0",1772655230468,28.52699364,93.113,93.033,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655231068,28.52699364,93.112,93.052,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655232571,8.30762833,93.12,93.052,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655232572,28.52699364,93.106,93.052,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655232969,28.52699364,93.106,93.052,37.33384893]
["bitfinex-derivatives","SOLF0:USTF0",1772655233165,28.52699364,93.106,93.059,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772655233666,28.52699364,93.117,93.062,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655234072,28.52699364,93.117,93.042,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655234474,28.52699364,93.099,93.05,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655235171,28.52699364,93.097,93.042,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655235372,28.52699364,93.097,93.024,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655235877,28.52699364,93.079,93.027,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772655236472,28.52699364,93.079,93.034,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772655237572,28.52699364,93.113,93.043,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655238375,9.662,93.104,93.052,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655238571,38.18899364,93.104,93.052,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655238879,28.52699364,93.103,93.052,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655239081,28.52699364,93.1,93.044,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655240382,28.52699364,93.1,93.052,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655240776,28.52699364,93.1,93.027,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655241082,38.18899364,93.099,93.043,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655241280,28.52699364,93.098,93.043,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655242481,9.663,93.095,93.043,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655242784,9.663,93.095,93.05,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655244585,9.663,93.095,93.042,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655244886,9.664,93.087,93.042,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655245682,9.663,93.095,93.042,37.33484893]
["bitfinex-derivatives","SOLF0:USTF0",1772655245889,9.663,93.095,93.05,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655246595,28.52699364,93.098,93.05,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655248097,9.661,93.111,93.059,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772655248395,38.18799364,93.111,93.059,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772655248595,9.661,93.108,93.059,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772655249094,28.52699364,93.126,93.068,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1772655249296,28.52699364,93.126,93.056,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655249695,28.52699364,93.119,93.037,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655249898,28.52699364,93.119,93.021,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655250198,28.52699364,93.087,93.04,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655250698,28.52699364,93.087,93.023,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655251200,9.664,93.086,93.04,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655253094,38.19099364,93.086,93.04,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655253296,28.52699364,93.085,93.04,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655253795,9.663,93.094,93.05,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655257097,38.18999364,93.094,93.05,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655257602,28.52699364,93.089,93.041,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655257797,28.52699364,93.104,93.041,27.66684893]
["bitfinex-derivatives","SOLF0:USTF0",1772655257997,28.52699364,93.104,93.05,30.99003945]
["bitfinex-derivatives","SOLF0:USTF0",1772655259406,25.67025648,93.102,93.05,40.65703945]
["bitfinex-derivatives","SOLF0:USTF0",1772655260402,9.663,93.094,93.05,40.65703945]
["bitfinex-derivatives","SOLF0:USTF0",1772655260607,25.67025648,93.093,93.043,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655261407,9.663,93.091,93.043,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655261605,9.663,93.091,93.034,23.68597085]
["bitfinex-derivatives","SOLF0:USTF0",1772655262309,35.33325648,93.088,93.042,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655263710,25.67025648,93.081,93.034,33.35497085]
["bitfinex-derivatives","SOLF0:USTF0",1772655264003,25.67025648,93.081,93.034,23.68597085]
["bitfinex-derivatives","SOLF0:USTF0",1772655264202,25.67025648,93.081,93.02,77.66797085]
["bitfinex-derivatives","SOLF0:USTF0",1772655264400,9.95283068,93.111,93.041,23.68597085]
["bitfinex-derivatives","SOLF0:USTF0",1772655264401,25.67025648,93.111,93.041,23.68597085]
["bitfinex-derivatives","SOLF0:USTF0",1772655264610,25.67025648,93.111,93.043,23.68597085]
["bitfinex-derivatives","SOLF0:USTF0",1772655265107,25.67025648,93.109,93.043,23.68597085]
["bitfinex-derivatives","SOLF0:USTF0",1772655265308,25.67025648,93.107,93.043,23.68597085]
["bitfinex-derivatives","SOLF0:USTF0",1772655265505,25.67025648,93.102,93.055,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655266210,25.67025648,93.102,93.061,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772655267112,8.01133676,93.101,93.061,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772655267506,8.01133676,93.101,93.053,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655267809,8.01133676,93.101,93.04,8.30773644]
["bitfinex-derivatives","SOLF0:USTF0",1772655267810,24.1087666,93.1,93.029,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655268111,8.30773644,93.11,93.029,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655268112,24.1087666,93.098,93.029,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655268413,24.1087666,93.079,93.03,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772655268909,32.12172397,93.078,93.03,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772655269812,24.1087666,93.077,93.03,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772655270111,9.664,93.088,93.029,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655270410,33.7727666,93.088,93.029,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655270603,8.01230394,93.087,93.029,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655271512,8.01230394,93.087,93.045,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655272115,24.1087666,93.086,93.015,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655272314,24.1087666,93.084,93.017,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655272609,8.01230394,93.083,93.017,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655273314,24.1087666,93.084,93.044,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655273606,8.30773644,93.11,93.044,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655273607,24.1087666,93.104,93.044,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655273812,24.1087666,93.096,93.044,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655274006,32.11007756,93.095,93.044,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772655274213,8.00131096,93.094,93.049,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655274405,9.662,93.101,93.05,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655275609,9.662,93.101,93.056,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655275804,33.7707666,93.101,93.056,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655276012,8.00131096,93.1,93.056,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655276717,9.662,93.099,93.056,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772655277017,24.1087666,93.098,93.049,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655277211,24.1087666,93.068,93.02,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655277413,24.1087666,93.068,92.999,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655277716,24.1087666,93.066,93.008,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772655277916,24.1087666,93.061,93.008,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772655278112,32.11237654,93.06,93.008,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772655278312,32.11237654,93.06,92.999,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655278313,8.00360994,93.059,93.015,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772655278615,24.1087666,93.06,93.015,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772655278908,24.1087666,93.083,93.022,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655279111,24.1087666,93.081,93.006,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655279316,24.1087666,93.079,93.006,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655279506,24.1087666,93.077,93.006,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655279707,24.1087666,93.075,93.006,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655279912,24.1087666,93.073,93.006,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655280116,24.1087666,93.071,93.006,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655280318,24.1087666,93.069,93.006,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655280507,9.666,93.065,93.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772655281310,9.666,93.065,93.012,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772655282516,3.32628268,93.06,93.012,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772655283317,9.667,93.058,93.007,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655284120,27.43504928,93.06,93.011,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772655285922,24.1087666,93.057,93.007,78.45710716]
["bitfinex-derivatives","SOLF0:USTF0",1772655286724,9.668,93.049,93.007,78.45710716]
["bitfinex-derivatives","SOLF0:USTF0",1772655287523,24.1087666,93.056,93.009,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772655288620,9.667,93.052,93.007,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655288818,3.32628268,93.05,93.007,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655290121,9.667,93.052,93.007,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655290317,9.667,93.052,93.007,34.14710716]
["bitfinex-derivatives","SOLF0:USTF0",1772655292421,24.1087666,93.056,93.007,24.47510716]
["bitfinex-derivatives","SOLF0:USTF0",1772655292623,3.32628268,93.05,93.0,3.32628268]
["bitfinex-derivatives","SOLF0:USTF0",1772655292827,21.23349082,93.049,92.992,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655294531,9.668,93.047,92.996,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655295132,21.23349082,93.049,92.999,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655295325,21.23349082,93.069,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655295633,21.23349082,93.067,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655296534,9.667,93.054,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655296826,3.32628268,93.06,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655297031,9.668,93.047,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655297231,21.23349082,93.059,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655298425,21.23349082,93.054,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655299530,9.667,93.052,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655300034,12.99242867,93.06,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655300430,21.23349082,93.059,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655300735,21.23349082,93.076,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655300934,24.55991949,93.09,93.03,25.72751457]
["bitfinex-derivatives","SOLF0:USTF0",1772655301231,24.55991949,93.09,93.04,3.32642867]
["bitfinex-derivatives","SOLF0:USTF0",1772655301928,9.664,93.081,93.03,25.72751457]
["bitfinex-derivatives","SOLF0:USTF0",1772655302131,3.32642867,93.07,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655302328,24.55991949,93.07,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655302729,9.666,93.062,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655302936,24.55991949,93.07,93.011,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655303134,24.55991949,93.07,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655303336,21.23349082,93.07,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655304030,9.666,93.063,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655304528,21.23349082,93.085,93.03,25.72751457]
["bitfinex-derivatives","SOLF0:USTF0",1772655304733,7.99725981,93.084,93.03,25.72751457]
["bitfinex-derivatives","SOLF0:USTF0",1772655305137,9.663,93.089,93.041,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655306435,9.663,93.089,93.05,3.32642867]
["bitfinex-derivatives","SOLF0:USTF0",1772655308434,9.663,93.089,93.041,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655308635,9.664,93.08,93.041,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655313640,3.32642867,93.11,93.051,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655313840,3.32642867,93.11,93.06,25.72751457]
["bitfinex-derivatives","SOLF0:USTF0",1772655314035,9.663,93.097,93.06,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655314430,19.317,93.139,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655314431,3.32642867,93.07,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655314633,3.32642867,93.06,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655314836,13.29232377,93.114,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655314837,21.12637401,93.078,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655315031,3.32642867,93.07,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655316440,9.666,93.067,93.021,22.4010859]
["bitfinex-derivatives","SOLF0:USTF0",1772655318644,9.665,93.074,93.03,23.89298441]
["bitfinex-derivatives","SOLF0:USTF0",1772655319537,20.32905179,93.104,93.06,3.32642867]
["bitfinex-derivatives","SOLF0:USTF0",1772655319736,20.32905179,93.104,93.06,23.89298441]
["bitfinex-derivatives","SOLF0:USTF0",1772655320451,9.662,93.106,93.06,23.89298441]
["bitfinex-derivatives","SOLF0:USTF0",1772655321847,9.662,93.106,93.06,20.56655574]
["bitfinex-derivatives","SOLF0:USTF0",1772655323451,9.662,93.106,93.06,23.89298441]
["bitfinex-derivatives","SOLF0:USTF0",1772655324948,9.662,93.106,93.06,20.56655574]
["bitfinex-derivatives","SOLF0:USTF0",1772655326353,9.662,93.106,93.06,23.89298441]
["bitfinex-derivatives","SOLF0:USTF0",1772655326751,9.662,93.1,93.06,20.56655574]
["bitfinex-derivatives","SOLF0:USTF0",1772655327955,9.662,93.1,93.06,23.89298441]
["bitfinex-derivatives","SOLF0:USTF0",1772655330353,9.662,93.1,93.06,20.56655574]
["bitfinex-derivatives","SOLF0:USTF0",1772655330552,3.32642867,93.09,93.052,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655330949,19.30080032,93.093,93.052,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655331452,9.663,93.092,93.052,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655331753,19.13340188,93.091,93.052,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655331955,9.663,93.092,93.053,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655332152,3.32642867,93.12,93.061,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655332355,19.16167673,93.123,93.071,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655333053,19.16167673,93.123,93.08,3.32642867]
["bitfinex-derivatives","SOLF0:USTF0",1772655333656,18.9976296,93.137,93.082,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655334955,18.81459843,93.168,93.13,3.32642867]
["bitfinex-derivatives","SOLF0:USTF0",1772655335155,18.81459843,93.168,93.12,3.32642867]
["bitfinex-derivatives","SOLF0:USTF0",1772655335561,3.32642867,93.14,93.092,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655336654,3.32642867,93.13,93.092,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655337260,3.32642867,93.11,93.071,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655337858,3.32642867,93.12,93.071,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655338054,21.99536041,93.13,93.071,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655338253,3.32642867,93.14,93.081,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655338453,18.68910439,93.159,93.081,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655338654,18.68910439,93.157,93.081,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655338863,18.69415301,93.155,93.081,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655339059,18.69415301,93.153,93.081,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655340353,9.659,93.129,93.081,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655340558,9.659,93.129,93.083,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655343364,9.658,93.138,93.083,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655344564,9.658,93.138,93.084,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655345262,9.659,93.131,93.084,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655345462,18.56908038,93.139,93.084,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655345663,18.56908038,93.139,93.083,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655345866,9.66,93.123,93.083,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655346157,9.66,93.123,93.084,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655347659,9.659,93.131,93.084,19.67817175]
["bitfinex-derivatives","SOLF0:USTF0",1772655348968,17.13854928,93.149,93.061,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655349166,17.13854928,93.148,93.063,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655349362,17.13854928,93.129,93.063,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655349566,17.13854928,93.129,93.065,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655350567,16.97549721,93.149,93.065,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655350769,8.30104007,93.15,93.067,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655350770,16.98260404,93.148,93.067,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655351765,9.659,93.134,93.084,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655351965,9.659,93.134,93.086,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655352767,16.83338993,93.127,93.085,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655352972,16.83338993,93.127,93.073,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655353171,16.83338993,93.127,93.075,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655354370,9.66,93.119,93.075,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655356775,9.66,93.119,93.077,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655357280,16.58539796,93.174,93.098,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655357477,16.58539796,93.174,93.1,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655357772,9.657,93.149,93.1,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655357977,9.657,93.149,93.102,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655358477,9.656,93.159,93.102,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655358676,16.58539796,93.174,93.102,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655358876,15.14516878,93.172,93.103,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655359071,15.14516878,93.158,93.103,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655359273,15.14516878,93.158,93.106,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655359669,9.655,93.166,93.106,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655360579,15.0249939,93.162,93.103,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655360782,15.03375917,93.149,93.058,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655360982,15.03375917,93.129,93.077,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655361177,15.03375917,93.147,93.077,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655361580,15.03375917,93.168,93.077,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655361780,15.0796561,93.157,93.108,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1772655361979,7.97859392,93.169,93.109,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655362177,15.0796561,93.173,93.109,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655363182,15.0796561,93.173,93.117,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772655363681,15.0796561,93.173,93.121,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655363982,7.97995414,93.181,93.121,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655364181,15.38318131,93.181,93.121,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655364481,15.30309442,93.177,93.121,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655364882,23.28304856,93.177,93.121,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655365086,7.97995414,93.176,93.121,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655365279,23.28304856,93.177,93.121,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655366079,9.655,93.174,93.121,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655366281,15.27292307,93.173,93.121,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655367783,15.27292307,93.173,93.104,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655367982,32.61619926,93.205,93.104,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655367983,15.52806183,93.169,93.104,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655368186,15.52806183,93.168,93.104,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655368786,15.52806183,93.168,93.106,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655370390,9.657,93.15,93.106,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655372189,10.00095907,93.187,93.094,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655372190,15.23872332,93.188,93.108,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655372387,15.23872332,93.187,93.11,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655372683,9.656,93.164,93.11,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655373491,15.09934217,93.171,93.11,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655374184,15.16394637,93.157,93.095,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655374891,9.657,93.151,93.095,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655375490,9.657,93.151,93.081,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655375491,9.657,93.151,93.099,19.03012148]
["bitfinex-derivatives","SOLF0:USTF0",1772655378598,15.08173941,93.167,93.103,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655379699,9.655,93.165,93.112,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655380798,9.655,93.165,93.114,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655380999,9.655,93.165,93.115,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655381194,9.655,93.174,93.115,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655381389,7.99372979,93.18,93.131,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655381590,14.65315923,93.187,93.133,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655381899,3.31830316,93.18,93.133,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655382605,9.654,93.177,93.133,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655385298,9.654,93.177,93.132,53.982]
["bitfinex-derivatives","SOLF0:USTF0",1772655385299,17.60490317,93.16,93.118,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655385499,3.31830316,93.15,93.104,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655385902,3.31830316,93.14,93.104,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655386300,3.31830316,93.15,93.104,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655386500,9.657,93.148,93.104,17.45529335]
["bitfinex-derivatives","SOLF0:USTF0",1772655390496,9.656,93.156,93.111,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655391396,9.657,93.15,93.111,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655393708,9.656,93.158,93.111,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655393905,10.00095907,93.188,93.131,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655394104,195.90675911,93.189,93.14,21.3008432]
["bitfinex-derivatives","SOLF0:USTF0",1772655394301,9.653,93.186,93.14,21.3008432]
["bitfinex-derivatives","SOLF0:USTF0",1772655394506,13.3836805,93.188,93.14,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655394702,13.38863634,93.187,93.14,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655395510,9.654,93.179,93.14,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655395911,7.98977171,93.186,93.14,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655396114,13.38863634,93.187,93.14,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655396809,9.654,93.177,93.14,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655398513,7.98977171,93.186,93.14,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655398715,7.98977171,93.188,93.14,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655399610,12.98038575,93.187,93.14,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655400512,182.46735471,93.189,93.142,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655400712,12.77890526,93.219,93.142,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655400913,12.77890526,93.219,93.144,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655401113,9.652,93.2,93.15,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655401810,9.653,93.194,93.15,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655402313,12.69359192,93.215,93.15,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655402613,12.69359192,93.214,93.15,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655402809,12.62553481,93.203,93.15,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655403212,12.62553481,93.242,93.171,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655404009,12.62553481,93.242,93.184,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655404208,12.59719847,93.274,93.184,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655404409,12.59719847,93.296,93.201,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655404617,10.48300761,93.333,93.17,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655404618,9.642,93.293,93.23,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655405620,9.642,93.293,93.237,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655405813,9.643,93.285,93.237,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655406019,12.46498723,93.284,93.22,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655406617,9.643,93.282,93.22,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655406916,12.40013336,93.299,93.22,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655407117,12.40013336,93.299,93.232,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655407818,12.32898686,93.318,93.243,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655408120,8.29146257,93.34,93.243,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655408121,12.33369781,93.338,93.243,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655408316,12.33369781,93.362,93.262,17.98254004]
["bitfinex-derivatives","SOLF0:USTF0",1772655408516,14.0123411,93.359,93.281,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655409018,13.7701194,93.347,93.281,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655409618,13.68144522,93.365,93.281,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655409913,13.60714605,93.359,93.281,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655410118,13.60714605,93.359,93.283,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655410820,13.52808321,93.354,93.283,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655411826,13.52808321,93.354,93.286,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655412619,285.52655779,93.36,93.288,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655413922,12.91924229,93.389,93.321,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655414126,124.0,93.43,93.321,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655414127,29.79875265,93.409,93.321,17.08065551]
["bitfinex-derivatives","SOLF0:USTF0",1772655414619,29.79875265,93.409,93.334,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772655414820,38.09132718,93.41,93.31,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655415024,29.79986461,93.409,93.31,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655415215,29.79986461,93.409,93.342,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772655416224,29.79986461,93.409,93.352,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772655416621,8.29146257,93.43,93.33,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655416622,29.83701387,93.429,93.33,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655416830,29.83701387,93.429,93.35,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655417128,29.83701387,93.429,93.33,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655417323,180.33021522,93.441,93.35,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655417525,180.33021522,93.441,93.37,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655417726,29.83807934,93.469,93.37,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655417919,29.83807934,93.469,93.39,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655418318,29.83807934,93.469,93.399,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772655418925,29.79307005,93.449,93.33,19.277]
["bitfinex-derivatives","SOLF0:USTF0",1772655419129,29.79307005,93.449,93.273,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655419130,29.79307005,93.449,93.35,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655419829,29.97975342,93.429,93.35,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655420028,29.97975342,93.429,93.374,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772655420223,29.97975342,93.449,93.37,8.29146257]
["bitfinex-derivatives","SOLF0:USTF0",1772655420424,29.97975342,93.469,93.346,149.91]
["bitfinex-derivatives","SOLF0:USTF0",1772655420631,29.97975342,93.469,93.401,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772655421028,29.97975342,93.469,93.314,149.962]
["bitfinex-derivatives","SOLF0:USTF0",1772655421029,29.98067675,93.439,93.34,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655421726,29.98067675,93.439,93.36,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655422125,29.98067675,93.439,93.31,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655422126,29.98067675,93.439,93.34,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655422929,29.98067675,93.439,93.357,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772655423732,8.24417724,93.42,93.357,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772655423924,29.97651122,93.419,93.357,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772655424234,29.97651122,93.449,93.34,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655424531,29.97651122,93.449,93.36,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655425530,29.97651122,93.449,93.307,19.282]
["bitfinex-derivatives","SOLF0:USTF0",1772655425734,29.97651122,93.449,93.34,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655426731,8.24417724,93.45,93.32,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655426732,29.44463891,93.409,93.32,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655427039,29.44463891,93.389,93.335,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772655428242,29.44463891,93.389,93.3,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655428443,1.86251134,93.517,93.38,16.48835448]
["bitfinex-derivatives","SOLF0:USTF0",1772655428736,8.24417724,93.57,93.493,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655428937,8.24417724,93.6,93.5,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655429334,8.24417724,93.6,93.524,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1772655429737,8.24417724,93.58,93.47,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655430040,8.24417724,93.58,93.424,149.786]
["bitfinex-derivatives","SOLF0:USTF0",1772655430041,8.24417724,93.6,93.49,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655430242,8.24417724,93.6,93.5,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655430441,20.21650382,93.579,93.507,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772655430642,20.21650382,93.579,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655430941,20.21650382,93.579,93.529,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1772655431139,20.21686266,93.6,93.5,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655431340,0.00029258,93.592,93.54,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655431542,0.00029258,93.592,93.538,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772655431742,0.00029258,93.592,93.52,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655432447,0.00029258,93.592,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655432448,20.45904535,93.579,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655432945,20.45904535,93.579,93.497,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772655433140,20.45904535,93.579,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655433344,20.45904535,93.579,93.497,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772655433840,20.45904535,93.579,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655434041,20.6462866,93.559,93.473,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772655434246,20.6462866,93.559,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655435043,20.6462866,93.559,93.427,149.781]
["bitfinex-derivatives","SOLF0:USTF0",1772655435044,20.6462866,93.559,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655436343,20.6462866,93.559,93.486,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655437645,20.6462866,93.559,93.499,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772655439048,8.24417724,93.59,93.51,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772655440148,8.24417724,93.57,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655440448,8.24417724,93.57,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655440846,20.53623378,93.569,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655441046,20.53623378,93.569,93.493,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655441752,20.52612944,93.549,93.48,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772655442051,0.00029258,93.592,93.5,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655442648,0.00029258,93.592,93.45,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655442649,20.52612944,93.559,93.44,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655442852,8.24417724,93.54,93.44,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655443352,20.52612944,93.559,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655444355,20.52612944,93.559,93.472,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772655444649,20.52612944,93.559,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655444849,20.52612944,93.559,93.495,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772655445255,20.52612944,93.559,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655446354,20.52612944,93.559,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655447257,20.52612944,93.559,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655447657,20.52612944,93.559,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655447858,20.52612944,93.559,93.472,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772655448655,20.52612944,93.559,93.462,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772655448958,20.17699095,93.549,93.44,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655449751,20.17699095,93.549,93.46,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772655449954,20.17699095,93.549,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655450456,20.17699095,93.549,93.46,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772655450655,20.17699095,93.549,93.44,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655451459,20.17699095,93.549,93.47,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772655452762,20.17699095,93.549,93.44,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655453256,20.17699095,93.549,93.461,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772655453464,20.17699095,93.549,93.44,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655453656,20.17699095,93.549,93.44,185.74153639]
["bitfinex-derivatives","SOLF0:USTF0",1772655454358,20.17699095,93.549,93.462,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772655454556,20.17699095,93.549,93.462,25.60109079]
["bitfinex-derivatives","SOLF0:USTF0",1772655455659,18.81822371,93.529,93.462,15.97609079]
["bitfinex-derivatives","SOLF0:USTF0",1772655456964,18.81822371,93.529,93.448,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772655458959,18.81822371,93.529,93.44,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655459161,18.81822371,93.529,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655459467,19.00909146,93.569,93.485,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655459767,19.00909146,93.569,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655461870,19.00909146,93.569,93.493,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655462365,19.00909146,93.569,93.485,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655462764,19.00909146,93.569,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655462959,19.00909146,93.569,93.495,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772655463164,19.00909146,93.569,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655463364,19.00909146,93.569,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655464370,19.00909146,93.569,93.476,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772655466270,19.00183795,93.567,93.476,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772655466470,19.00183795,93.567,93.49,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655466662,19.00183795,93.567,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655466862,19.00183795,93.567,93.5,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655468073,19.00183795,93.567,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655468468,19.00183795,93.567,93.493,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655470168,19.00183795,93.567,93.5,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655470473,19.00183795,93.567,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655471474,19.00183795,93.567,93.499,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772655473074,7.91854781,93.566,93.491,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655473274,18.9139731,93.565,93.491,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655473475,18.9139731,93.563,93.491,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655473773,18.9139731,93.561,93.491,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655473971,18.9378173,93.559,93.491,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655474168,18.9378173,93.557,93.491,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655474368,18.9378173,93.555,93.491,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655475274,18.94027307,93.553,93.491,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655476879,18.94027307,93.553,93.442,19.74094199]
["bitfinex-derivatives","SOLF0:USTF0",1772655476880,18.86580277,93.551,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655477179,18.86580277,93.549,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655477380,18.86580277,93.547,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655477580,18.86580277,93.545,93.46,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655478079,18.86580277,93.545,93.485,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772655478280,18.86580277,93.545,93.48,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655478780,19.26234848,93.539,93.43,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655478980,19.26234848,93.537,93.43,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655479177,19.26234848,93.535,93.43,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655479482,19.26234848,93.533,93.43,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655479676,19.26234848,93.529,93.43,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655479882,19.28632608,93.527,93.43,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655480082,19.28632608,93.525,93.43,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655480285,19.28632608,93.523,93.43,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655480479,19.28632608,93.521,93.443,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655480775,19.28632608,93.519,93.443,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655480978,19.28435286,93.517,93.443,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655481179,19.28435286,93.515,93.443,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655481378,19.28435286,93.513,93.443,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655481578,19.28435286,93.511,93.443,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655481781,19.28435286,93.509,93.443,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655481977,19.63925359,93.507,93.434,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772655482182,19.63925359,93.505,93.41,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655482379,8.24417724,93.52,93.41,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655482380,19.63925359,93.503,93.41,8.24417724]
["bitfinex-derivatives","SOLF0:USTF0",1772655482682,19.63925359,93.501,93.41,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655482885,19.63944172,93.499,93.41,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655483382,19.63944172,93.499,93.442,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655483579,19.63944172,93.499,93.41,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655483779,19.63944172,93.497,93.41,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655483985,20.18485862,93.495,93.41,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655484185,20.18485862,93.493,93.41,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655484382,20.18485862,93.491,93.414,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772655484686,20.18485862,93.489,93.414,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772655484983,20.184989,93.487,93.414,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772655485184,20.184989,93.487,93.421,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772655485986,20.184989,93.487,93.413,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772655487785,20.184989,93.487,93.39,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655488085,20.22413936,93.485,93.391,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655488378,20.22413936,93.483,93.391,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655488880,20.22413936,93.483,93.392,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655489085,20.22426141,93.479,93.392,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655489286,20.22426141,93.477,93.392,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655489486,20.22426141,93.477,93.391,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655489983,20.24952063,93.475,93.393,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772655490185,20.24952063,93.473,93.391,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655490389,20.24952063,93.459,93.352,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655490584,20.24952063,93.459,93.374,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772655491188,20.24952063,93.459,93.362,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772655491980,20.24952063,93.459,93.35,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655492888,20.24952063,93.459,93.36,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772655493292,19.90566136,93.524,93.328,19.278]
["bitfinex-derivatives","SOLF0:USTF0",1772655493293,20.21861362,93.457,93.37,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655494390,20.21861362,93.457,93.387,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772655494991,6.45808433,93.48,93.387,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772655495788,6.45808433,93.48,93.329,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655495789,8.23947149,93.46,93.364,14.3732979]
["bitfinex-derivatives","SOLF0:USTF0",1772655496191,19.90566136,93.504,93.33,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655496192,8.23947149,93.44,93.341,14.3732979]
["bitfinex-derivatives","SOLF0:USTF0",1772655496586,8.23947149,93.42,93.321,14.3732979]
["bitfinex-derivatives","SOLF0:USTF0",1772655496987,15.81354747,93.419,93.321,14.3732979]
["bitfinex-derivatives","SOLF0:USTF0",1772655497184,15.81354747,93.418,93.321,14.3732979]
["bitfinex-derivatives","SOLF0:USTF0",1772655498392,15.81354747,93.399,93.321,14.3732979]
["bitfinex-derivatives","SOLF0:USTF0",1772655498897,15.81354747,93.399,93.33,14.45584538]
["bitfinex-derivatives","SOLF0:USTF0",1772655499794,15.81354747,93.399,93.311,14.46832027]
["bitfinex-derivatives","SOLF0:USTF0",1772655500195,15.81354747,93.399,93.294,13.72528444]
["bitfinex-derivatives","SOLF0:USTF0",1772655501385,15.81354747,93.399,93.307,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655502890,15.98467914,93.379,93.287,13.59799229]
["bitfinex-derivatives","SOLF0:USTF0",1772655503087,15.98467914,93.359,93.261,13.59799229]
["bitfinex-derivatives","SOLF0:USTF0",1772655503695,15.98467914,93.359,93.271,13.61036559]
["bitfinex-derivatives","SOLF0:USTF0",1772655504090,15.98467914,93.339,93.262,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655505893,15.98467914,93.339,93.253,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655506893,16.46104329,93.319,93.244,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655507098,16.46104329,93.319,93.233,13.76728555]
["bitfinex-derivatives","SOLF0:USTF0",1772655509000,16.46104329,93.299,93.216,13.77342671]
["bitfinex-derivatives","SOLF0:USTF0",1772655509503,16.46104329,93.279,93.199,13.77342671]
["bitfinex-derivatives","SOLF0:USTF0",1772655510999,16.46104329,93.279,93.206,13.64995261]
["bitfinex-derivatives","SOLF0:USTF0",1772655511199,16.46104329,93.319,93.231,13.64995261]
["bitfinex-derivatives","SOLF0:USTF0",1772655514102,16.46104329,93.319,93.23,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655514103,16.46104329,93.319,93.235,13.70861648]
["bitfinex-derivatives","SOLF0:USTF0",1772655519406,16.46104329,93.309,93.201,13.72461766]
["bitfinex-derivatives","SOLF0:USTF0",1772655520506,16.46104329,93.309,93.216,13.73927269]
["bitfinex-derivatives","SOLF0:USTF0",1772655521202,16.46104329,93.309,93.221,13.75035137]
["bitfinex-derivatives","SOLF0:USTF0",1772655521598,16.46104329,93.307,93.221,13.75035137]
["bitfinex-derivatives","SOLF0:USTF0",1772655522405,16.46104329,93.307,93.228,13.74529017]
["bitfinex-derivatives","SOLF0:USTF0",1772655525106,16.46104329,93.289,93.213,13.87369214]
["bitfinex-derivatives","SOLF0:USTF0",1772655525310,16.46104329,93.289,93.156,19.313]
["bitfinex-derivatives","SOLF0:USTF0",1772655525311,16.46104329,93.289,93.188,13.87369214]
["bitfinex-derivatives","SOLF0:USTF0",1772655525512,15.94,93.308,93.188,13.87369214]
["bitfinex-derivatives","SOLF0:USTF0",1772655525513,16.46104329,93.269,93.188,13.87369214]
["bitfinex-derivatives","SOLF0:USTF0",1772655526807,16.46104329,93.269,93.201,14.00831206]
["bitfinex-derivatives","SOLF0:USTF0",1772655528412,16.46104329,93.269,93.181,13.98255582]
["bitfinex-derivatives","SOLF0:USTF0",1772655529311,16.46104329,93.269,93.192,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772655529611,16.46104329,93.269,93.193,14.02688324]
["bitfinex-derivatives","SOLF0:USTF0",1772655530913,13.49261451,93.269,93.193,14.02688324]
["bitfinex-derivatives","SOLF0:USTF0",1772655532407,13.49261451,93.269,93.196,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655532611,13.49261451,93.269,93.197,16.53688414]
["bitfinex-derivatives","SOLF0:USTF0",1772655535520,13.49261451,93.269,93.202,16.13081625]
["bitfinex-derivatives","SOLF0:USTF0",1772655536109,16.65522047,93.286,93.215,16.08110257]
["bitfinex-derivatives","SOLF0:USTF0",1772655537414,16.65522047,93.286,93.217,16.09190277]
["bitfinex-derivatives","SOLF0:USTF0",1772655539119,16.65522047,93.286,93.221,16.20815014]
["bitfinex-derivatives","SOLF0:USTF0",1772655539615,16.65522047,93.286,93.223,16.20815014]
["bitfinex-derivatives","SOLF0:USTF0",1772655540417,16.65522047,93.286,93.22,8.23947149]
["bitfinex-derivatives","SOLF0:USTF0",1772655540418,16.65522047,93.286,93.227,16.26326513]
["bitfinex-derivatives","SOLF0:USTF0",1772655540617,16.65522047,93.307,93.227,16.26326513]
["bitfinex-derivatives","SOLF0:USTF0",1772655540817,15.94,93.308,93.261,16.27347437]
["bitfinex-derivatives","SOLF0:USTF0",1772655541020,1.09807685,93.308,93.272,16.27347437]
["bitfinex-derivatives","SOLF0:USTF0",1772655541820,1.09807685,93.308,93.276,16.24082639]
["bitfinex-derivatives","SOLF0:USTF0",1772655542022,16.65522047,93.342,93.276,16.24082639]
["bitfinex-derivatives","SOLF0:USTF0",1772655543621,16.65522047,93.342,93.278,15.15349378]
["bitfinex-derivatives","SOLF0:USTF0",1772655544223,16.65522047,93.368,93.28,15.17341984]
["bitfinex-derivatives","SOLF0:USTF0",1772655548631,16.65522047,93.366,93.28,15.17341984]
["bitfinex-derivatives","SOLF0:USTF0",1772655548930,16.65522047,93.365,93.28,15.17341984]
["bitfinex-derivatives","SOLF0:USTF0",1772655549330,16.65522047,93.349,93.271,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655549523,16.65522047,93.349,93.265,14.57787542]
["bitfinex-derivatives","SOLF0:USTF0",1772655550531,16.65522047,93.365,93.281,15.05712461]
["bitfinex-derivatives","SOLF0:USTF0",1772655551634,16.65522047,93.365,93.282,15.06664099]
["bitfinex-derivatives","SOLF0:USTF0",1772655552729,16.65522047,93.365,93.28,8.26485262]
["bitfinex-derivatives","SOLF0:USTF0",1772655552730,16.65522047,93.365,93.284,14.62374497]
["bitfinex-derivatives","SOLF0:USTF0",1772655552936,16.65522047,93.365,93.301,14.62627387]
["bitfinex-derivatives","SOLF0:USTF0",1772655553433,16.65522047,93.339,93.261,14.62627387]
["bitfinex-derivatives","SOLF0:USTF0",1772655553732,16.65522047,93.339,93.263,14.62627387]
["bitfinex-derivatives","SOLF0:USTF0",1772655556631,16.65522047,93.339,93.266,14.61387312]
["bitfinex-derivatives","SOLF0:USTF0",1772655556836,16.65522047,93.358,93.266,14.61387312]
["bitfinex-derivatives","SOLF0:USTF0",1772655557036,16.65522047,93.358,93.26,8.26485262]
["bitfinex-derivatives","SOLF0:USTF0",1772655557037,16.65522047,93.358,93.268,14.62236359]
["bitfinex-derivatives","SOLF0:USTF0",1772655557232,8.26485262,93.35,93.268,14.62236359]
["bitfinex-derivatives","SOLF0:USTF0",1772655557532,16.65522047,93.349,93.268,14.62236359]
["bitfinex-derivatives","SOLF0:USTF0",1772655558432,16.65522047,93.349,93.27,14.53224928]
["bitfinex-derivatives","SOLF0:USTF0",1772655560832,16.65522047,93.349,93.272,14.35860889]
["bitfinex-derivatives","SOLF0:USTF0",1772655561040,16.65522047,93.349,93.274,14.35860889]
["bitfinex-derivatives","SOLF0:USTF0",1772655563941,15.92046687,93.339,93.274,14.35860889]
["bitfinex-derivatives","SOLF0:USTF0",1772655566445,3.30764813,93.32,93.274,14.35860889]
["bitfinex-derivatives","SOLF0:USTF0",1772655567942,3.30764813,93.31,93.274,14.35860889]
["bitfinex-derivatives","SOLF0:USTF0",1772655568248,3.30764813,93.28,93.241,14.60626002]
["bitfinex-derivatives","SOLF0:USTF0",1772655568449,3.30764813,93.27,93.211,14.60626002]
["bitfinex-derivatives","SOLF0:USTF0",1772655569744,3.30764813,93.27,93.213,14.39135624]
["bitfinex-derivatives","SOLF0:USTF0",1772655571251,3.30764813,93.27,93.221,14.42143607]
["bitfinex-derivatives","SOLF0:USTF0",1772655572057,3.30764813,93.25,93.201,14.45380223]
["bitfinex-derivatives","SOLF0:USTF0",1772655572956,3.30764813,93.25,93.204,14.46059915]
["bitfinex-derivatives","SOLF0:USTF0",1772655574247,3.30764813,93.25,93.206,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772655574444,3.30764813,93.25,93.204,14.46059915]
["bitfinex-derivatives","SOLF0:USTF0",1772655575250,3.30764813,93.25,93.206,14.34103899]
["bitfinex-derivatives","SOLF0:USTF0",1772655577656,3.30764813,93.25,93.207,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772655577852,3.30764813,93.25,93.208,13.84259686]
["bitfinex-derivatives","SOLF0:USTF0",1772655578354,3.30764813,93.26,93.209,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772655578557,19.55067781,93.362,93.167,40.869]
["bitfinex-derivatives","SOLF0:USTF0",1772655578558,3.30764813,93.27,93.211,13.84259686]
["bitfinex-derivatives","SOLF0:USTF0",1772655579351,3.30764813,93.27,93.215,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655579550,17.44979353,93.284,93.216,13.84900212]
["bitfinex-derivatives","SOLF0:USTF0",1772655579551,3.30764813,93.26,93.216,13.84900212]
["bitfinex-derivatives","SOLF0:USTF0",1772655579853,3.30764813,93.27,93.216,13.84900212]
["bitfinex-derivatives","SOLF0:USTF0",1772655580047,3.30764813,93.26,93.216,13.84900212]
["bitfinex-derivatives","SOLF0:USTF0",1772655580247,3.30764813,93.26,93.2,3.30764813]
["bitfinex-derivatives","SOLF0:USTF0",1772655580248,3.30764813,93.25,93.201,13.82122385]
["bitfinex-derivatives","SOLF0:USTF0",1772655580646,3.30764813,93.24,93.201,13.82122385]
["bitfinex-derivatives","SOLF0:USTF0",1772655580852,3.30764813,93.23,93.171,13.85010649]
["bitfinex-derivatives","SOLF0:USTF0",1772655581346,17.44979353,93.236,93.194,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655581650,3.30764813,93.24,93.191,13.85010649]
["bitfinex-derivatives","SOLF0:USTF0",1772655581850,3.30764813,93.24,93.199,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655582047,3.30764813,93.26,93.2,16.82364359]
["bitfinex-derivatives","SOLF0:USTF0",1772655582453,3.30764813,93.26,93.204,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772655582652,3.30764813,93.26,93.205,13.51599546]
["bitfinex-derivatives","SOLF0:USTF0",1772655582853,17.44979353,93.269,93.211,13.5218713]
["bitfinex-derivatives","SOLF0:USTF0",1772655583455,3.30764813,93.26,93.211,13.5218713]
["bitfinex-derivatives","SOLF0:USTF0",1772655583958,3.30764813,93.25,93.211,13.5218713]
["bitfinex-derivatives","SOLF0:USTF0",1772655586454,133.79022231,93.31,93.163,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655586455,3.30764813,93.24,93.194,13.76919282]
["bitfinex-derivatives","SOLF0:USTF0",1772655587055,17.44979353,93.254,93.197,13.77471839]
["bitfinex-derivatives","SOLF0:USTF0",1772655587254,3.30764813,93.26,93.201,13.77471839]
["bitfinex-derivatives","SOLF0:USTF0",1772655587752,3.30764813,93.25,93.201,13.77471839]
["bitfinex-derivatives","SOLF0:USTF0",1772655587952,17.44979353,93.267,93.201,13.77471839]
["bitfinex-derivatives","SOLF0:USTF0",1772655587953,3.30764813,93.26,93.201,13.77471839]
["bitfinex-derivatives","SOLF0:USTF0",1772655588260,3.30764813,93.26,93.21,13.25435164]
["bitfinex-derivatives","SOLF0:USTF0",1772655589061,3.30764813,93.25,93.21,13.25435164]
["bitfinex-derivatives","SOLF0:USTF0",1772655590656,3.30764813,93.24,93.197,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655591861,3.30764813,93.23,93.192,13.22968475]
["bitfinex-derivatives","SOLF0:USTF0",1772655592856,3.30764813,93.23,93.182,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772655593061,3.30764813,93.23,93.183,13.52743988]
["bitfinex-derivatives","SOLF0:USTF0",1772655594056,3.30764813,93.23,93.185,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772655596456,3.30764813,93.23,93.183,13.52743988]
["bitfinex-derivatives","SOLF0:USTF0",1772655598163,3.30764813,93.23,93.186,13.52672495]
["bitfinex-derivatives","SOLF0:USTF0",1772655599866,3.30764813,93.22,93.177,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772655600266,16.89003459,93.23,93.171,14.40725728]
["bitfinex-derivatives","SOLF0:USTF0",1772655600267,3.30764813,93.21,93.171,14.40725728]
["bitfinex-derivatives","SOLF0:USTF0",1772655600862,3.30764813,93.22,93.171,14.40725728]
["bitfinex-derivatives","SOLF0:USTF0",1772655601070,3.30764813,93.23,93.181,14.43351175]
["bitfinex-derivatives","SOLF0:USTF0",1772655603069,20.19768272,93.23,93.181,14.43351175]
["bitfinex-derivatives","SOLF0:USTF0",1772655603368,3.30764813,93.22,93.181,14.43351175]
["bitfinex-derivatives","SOLF0:USTF0",1772655604071,20.19768272,93.23,93.181,14.43351175]
["bitfinex-derivatives","SOLF0:USTF0",1772655604569,16.89003459,93.239,93.166,15.55264935]
["bitfinex-derivatives","SOLF0:USTF0",1772655604766,3.31236595,93.23,93.18,18.86799986]
["bitfinex-derivatives","SOLF0:USTF0",1772655605271,16.89003459,93.239,93.18,18.86799986]
["bitfinex-derivatives","SOLF0:USTF0",1772655605969,3.31236595,93.23,93.18,18.86799986]
["bitfinex-derivatives","SOLF0:USTF0",1772655606372,3.31236595,93.23,93.188,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772655607272,16.89003459,93.239,93.195,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655607574,3.31236595,93.25,93.196,14.56525731]
["bitfinex-derivatives","SOLF0:USTF0",1772655607970,20.20240054,93.25,93.199,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655608276,16.89003459,93.267,93.22,3.31236595]
["bitfinex-derivatives","SOLF0:USTF0",1772655608577,16.89003459,93.267,93.22,18.37126844]
["bitfinex-derivatives","SOLF0:USTF0",1772655609076,3.31236595,93.26,93.21,18.37477934]
["bitfinex-derivatives","SOLF0:USTF0",1772655609274,16.89003459,93.267,93.21,18.37477934]
["bitfinex-derivatives","SOLF0:USTF0",1772655609669,20.20240054,93.28,93.22,18.3990279]
["bitfinex-derivatives","SOLF0:USTF0",1772655609974,3.31236595,93.27,93.22,18.3990279]
["bitfinex-derivatives","SOLF0:USTF0",1772655610373,20.20240054,93.27,93.22,15.08666195]
["bitfinex-derivatives","SOLF0:USTF0",1772655613173,7.98458659,93.269,93.22,15.08666195]
["bitfinex-derivatives","SOLF0:USTF0",1772655614190,16.89003459,93.268,93.22,15.08666195]
["bitfinex-derivatives","SOLF0:USTF0",1772655614392,20.20240054,93.25,93.202,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655614587,20.20240054,93.25,93.2,25.01774127]
["bitfinex-derivatives","SOLF0:USTF0",1772655614787,16.89003459,93.266,93.221,15.36596889]
["bitfinex-derivatives","SOLF0:USTF0",1772655615493,16.89003459,93.266,93.221,25.01596889]
["bitfinex-derivatives","SOLF0:USTF0",1772655615793,7.98513144,93.279,93.222,15.36596889]
["bitfinex-derivatives","SOLF0:USTF0",1772655615986,3.31236595,93.28,93.222,15.36596889]
["bitfinex-derivatives","SOLF0:USTF0",1772655616187,3.31236595,93.28,93.23,3.31236595]
["bitfinex-derivatives","SOLF0:USTF0",1772655616391,16.89003459,93.299,93.25,3.31236595]
["bitfinex-derivatives","SOLF0:USTF0",1772655616694,20.20240054,93.33,93.27,18.50046029]
["bitfinex-derivatives","SOLF0:USTF0",1772655616891,16.89003459,93.328,93.27,18.50046029]
["bitfinex-derivatives","SOLF0:USTF0",1772655617093,3.31236595,93.32,93.27,18.50046029]
["bitfinex-derivatives","SOLF0:USTF0",1772655617589,16.89003459,93.328,93.27,18.50046029]
["bitfinex-derivatives","SOLF0:USTF0",1772655617989,19.55067781,93.376,93.218,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1772655617990,3.31236595,93.31,93.251,15.26830649]
["bitfinex-derivatives","SOLF0:USTF0",1772655618496,3.31236595,93.31,93.26,3.31236595]
["bitfinex-derivatives","SOLF0:USTF0",1772655618895,3.31236595,93.31,93.26,18.57399715]
["bitfinex-derivatives","SOLF0:USTF0",1772655619898,3.31236595,93.31,93.26,15.2616312]
["bitfinex-derivatives","SOLF0:USTF0",1772655620397,3.31236595,93.31,93.26,18.57399715]
["bitfinex-derivatives","SOLF0:USTF0",1772655620597,16.89003459,93.32,93.26,18.57399715]
["bitfinex-derivatives","SOLF0:USTF0",1772655620598,16.89003459,93.32,93.26,15.2616312]
["bitfinex-derivatives","SOLF0:USTF0",1772655624095,17.08982236,93.319,93.249,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655624594,17.08982236,93.319,93.25,15.02674088]
["bitfinex-derivatives","SOLF0:USTF0",1772655625296,16.62,93.318,93.25,15.02674088]
["bitfinex-derivatives","SOLF0:USTF0",1772655625498,17.08982236,93.317,93.25,15.02674088]
["bitfinex-derivatives","SOLF0:USTF0",1772655627103,17.08982236,93.317,93.252,17.00348243]
["bitfinex-derivatives","SOLF0:USTF0",1772655628904,17.93896434,93.299,93.237,16.99679365]
["bitfinex-derivatives","SOLF0:USTF0",1772655630405,17.93896434,93.299,93.25,17.26172617]
["bitfinex-derivatives","SOLF0:USTF0",1772655636110,17.93896434,93.299,93.251,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655639112,16.62,93.318,93.256,16.63750686]
["bitfinex-derivatives","SOLF0:USTF0",1772655639113,17.93896434,93.317,93.256,16.63750686]
["bitfinex-derivatives","SOLF0:USTF0",1772655640405,17.93896434,93.317,93.259,16.84939704]
["bitfinex-derivatives","SOLF0:USTF0",1772655640610,3.30853059,93.31,93.259,16.84939704]
["bitfinex-derivatives","SOLF0:USTF0",1772655641109,16.62,93.318,93.27,20.14063494]
["bitfinex-derivatives","SOLF0:USTF0",1772655641315,16.62,93.318,93.29,3.30853059]
["bitfinex-derivatives","SOLF0:USTF0",1772655641514,16.62,93.318,93.291,16.83210435]
["bitfinex-derivatives","SOLF0:USTF0",1772655643018,16.62,93.318,93.291,26.47410435]
["bitfinex-derivatives","SOLF0:USTF0",1772655643219,16.62,93.318,93.291,16.83210435]
["bitfinex-derivatives","SOLF0:USTF0",1772655644815,16.62,93.318,93.195,25.72084755]
["bitfinex-derivatives","SOLF0:USTF0",1772655644816,17.93896434,93.363,93.311,16.02916192]
["bitfinex-derivatives","SOLF0:USTF0",1772655646520,17.93896434,93.363,93.316,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772655651122,20.7724139,93.36,93.311,16.02916192]
["bitfinex-derivatives","SOLF0:USTF0",1772655651525,3.30853059,93.36,93.311,16.02916192]
["bitfinex-derivatives","SOLF0:USTF0",1772655651824,17.46388331,93.368,93.311,16.02916192]
["bitfinex-derivatives","SOLF0:USTF0",1772655652025,3.30853059,93.38,93.329,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772655652324,3.30853059,93.38,93.33,14.11806919]
["bitfinex-derivatives","SOLF0:USTF0",1772655652722,17.46388331,93.379,93.33,14.11806919]
["bitfinex-derivatives","SOLF0:USTF0",1772655653026,3.30853059,93.37,93.33,14.11806919]
["bitfinex-derivatives","SOLF0:USTF0",1772655653226,17.46388331,93.36,93.316,14.12434193]
["bitfinex-derivatives","SOLF0:USTF0",1772655653525,20.7724139,93.36,93.318,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772655653726,17.46388331,93.375,93.321,14.1302145]
["bitfinex-derivatives","SOLF0:USTF0",1772655653926,3.30853059,93.37,93.321,14.1302145]
["bitfinex-derivatives","SOLF0:USTF0",1772655654129,20.7724139,93.37,93.321,14.1302145]
["bitfinex-derivatives","SOLF0:USTF0",1772655654324,3.30853059,93.36,93.321,14.1302145]
["bitfinex-derivatives","SOLF0:USTF0",1772655655529,20.7724139,93.37,93.321,14.1302145]
["bitfinex-derivatives","SOLF0:USTF0",1772655655728,19.55067781,93.435,93.279,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655655729,3.30853059,93.38,93.331,14.23235705]
["bitfinex-derivatives","SOLF0:USTF0",1772655655928,3.30853059,93.4,93.344,15.39049937]
["bitfinex-derivatives","SOLF0:USTF0",1772655656628,17.46388331,93.399,93.344,15.39049937]
["bitfinex-derivatives","SOLF0:USTF0",1772655657026,17.46388331,93.399,93.346,15.39660764]
["bitfinex-derivatives","SOLF0:USTF0",1772655657830,17.46388331,93.399,93.347,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772655658028,17.46388331,93.399,93.348,16.46188266]
["bitfinex-derivatives","SOLF0:USTF0",1772655658629,17.46388331,93.399,93.35,16.4671863]
["bitfinex-derivatives","SOLF0:USTF0",1772655659931,17.46388331,93.399,93.35,19.77571689]
["bitfinex-derivatives","SOLF0:USTF0",1772655660133,17.46388331,93.429,93.371,16.74183403]
["bitfinex-derivatives","SOLF0:USTF0",1772655660432,3.30853059,93.42,93.371,16.74183403]
["bitfinex-derivatives","SOLF0:USTF0",1772655660834,17.46388331,93.429,93.371,16.74183403]
["bitfinex-derivatives","SOLF0:USTF0",1772655661024,17.46388331,93.429,93.381,16.74783032]
["bitfinex-derivatives","SOLF0:USTF0",1772655661431,182.0411045,93.448,93.339,19.275]
["bitfinex-derivatives","SOLF0:USTF0",1772655661432,3.30853059,93.41,93.366,16.74783032]
["bitfinex-derivatives","SOLF0:USTF0",1772655661626,3.30853059,93.39,93.341,16.753109]
["bitfinex-derivatives","SOLF0:USTF0",1772655661832,3.30853059,93.37,93.341,16.753109]
["bitfinex-derivatives","SOLF0:USTF0",1772655662034,3.30853059,93.4,93.351,16.75083008]
["bitfinex-derivatives","SOLF0:USTF0",1772655662226,3.30853059,93.39,93.351,16.75083008]
["bitfinex-derivatives","SOLF0:USTF0",1772655664737,3.30235403,93.39,93.351,16.75083008]
["bitfinex-derivatives","SOLF0:USTF0",1772655665036,3.30235403,93.4,93.351,16.75083008]
["bitfinex-derivatives","SOLF0:USTF0",1772655666436,3.30235403,93.39,93.338,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772655666736,3.30235403,93.39,93.338,27.08660158]
["bitfinex-derivatives","SOLF0:USTF0",1772655669438,3.30235403,93.39,93.341,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772655670936,3.30235403,93.37,93.321,17.10403531]
["bitfinex-derivatives","SOLF0:USTF0",1772655671133,3.30235403,93.35,93.301,17.10403531]
["bitfinex-derivatives","SOLF0:USTF0",1772655671734,3.30235403,93.34,93.301,17.10403531]
["bitfinex-derivatives","SOLF0:USTF0",1772655671936,18.31,93.408,93.301,17.10403531]
["bitfinex-derivatives","SOLF0:USTF0",1772655671937,3.30235403,93.33,93.301,17.10403531]
["bitfinex-derivatives","SOLF0:USTF0",1772655672737,3.30235403,93.33,93.302,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655672936,3.30235403,93.34,93.302,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655674232,3.30235403,93.34,93.301,17.10403531]
["bitfinex-derivatives","SOLF0:USTF0",1772655674433,3.30235403,93.31,93.25,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655674733,3.30235403,93.31,93.26,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655675334,3.30235403,93.3,93.25,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655675530,3.30235403,93.31,93.25,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655675733,3.30235403,93.3,93.24,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655676042,3.30235403,93.3,93.257,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655676431,17.70176459,93.31,93.248,0.21137461]
["bitfinex-derivatives","SOLF0:USTF0",1772655676633,3.30235403,93.29,93.248,0.21137461]
["bitfinex-derivatives","SOLF0:USTF0",1772655677029,3.30235403,93.29,93.249,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655677233,3.30235403,93.28,93.228,0.25667278]
["bitfinex-derivatives","SOLF0:USTF0",1772655677639,3.30235403,93.31,93.261,0.2735581]
["bitfinex-derivatives","SOLF0:USTF0",1772655677840,3.30235403,93.32,93.261,0.2735581]
["bitfinex-derivatives","SOLF0:USTF0",1772655678041,3.30235403,93.31,93.261,0.2735581]
["bitfinex-derivatives","SOLF0:USTF0",1772655679543,3.30235403,93.31,93.263,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655679943,3.30235403,93.3,93.243,0.0896153]
["bitfinex-derivatives","SOLF0:USTF0",1772655680342,3.30235403,93.3,93.251,0.0896153]
["bitfinex-derivatives","SOLF0:USTF0",1772655680540,3.30235403,93.31,93.251,0.0896153]
["bitfinex-derivatives","SOLF0:USTF0",1772655680741,3.30235403,93.3,93.251,0.0896153]
["bitfinex-derivatives","SOLF0:USTF0",1772655681541,17.74336662,93.313,93.214,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655681542,3.30235403,93.31,93.261,0.10811188]
["bitfinex-derivatives","SOLF0:USTF0",1772655682341,3.30235403,93.31,93.264,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655682742,17.74336662,93.313,93.264,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655683641,3.30235403,93.31,93.264,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655685342,3.30235403,93.31,93.272,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772655687644,21.3474675,93.31,93.263,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655687847,21.3474675,93.31,93.262,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655688843,18.04511347,93.31,93.271,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772655689146,18.04511347,93.31,93.271,31.202]
["bitfinex-derivatives","SOLF0:USTF0",1772655689547,18.11649522,93.299,93.271,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655689851,18.11649522,93.299,93.251,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655690145,18.11649522,93.299,93.258,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655690545,3.30235403,93.31,93.266,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655690748,3.30235403,93.32,93.27,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655691050,18.18802194,93.319,93.271,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655691646,3.30235403,93.31,93.271,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655692448,3.30235403,93.31,93.271,31.202]
["bitfinex-derivatives","SOLF0:USTF0",1772655695957,22.13190112,93.29,93.246,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655696258,3.30235403,93.27,93.237,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655696449,3.30235403,93.27,93.221,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655696657,3.30235403,93.27,93.229,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772655697250,3.30235403,93.27,93.221,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655697450,19.55067781,93.357,93.189,282.40838309]
["bitfinex-derivatives","SOLF0:USTF0",1772655697451,22.13048849,93.25,93.19,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655697659,3.30235403,93.23,93.189,263.10238309]
["bitfinex-derivatives","SOLF0:USTF0",1772655697855,3.30235403,93.24,93.197,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655698760,22.13048849,93.25,93.205,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772655699354,3.30235403,93.24,93.195,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655702163,21.88178476,93.24,93.196,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655702362,3.30235403,93.23,93.189,263.10238309]
["bitfinex-derivatives","SOLF0:USTF0",1772655702660,21.88178476,93.24,93.189,263.10238309]
["bitfinex-derivatives","SOLF0:USTF0",1772655703162,3.30235403,93.24,93.19,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655703363,3.30235403,93.25,93.2,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655704264,21.97345956,93.25,93.202,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655704452,21.97345956,93.25,93.19,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655704653,3.30235403,93.24,93.19,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655705956,21.91628645,93.24,93.189,263.10238309]
["bitfinex-derivatives","SOLF0:USTF0",1772655706161,21.91628645,93.24,93.19,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655706568,3.30235403,93.25,93.19,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655706755,3.30235403,93.25,93.2,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655708464,18.60937927,93.269,93.22,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655708862,18.60937927,93.269,93.221,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655709064,3.30235403,93.26,93.172,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655709261,3.30235403,93.23,93.18,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655709563,3.30235403,93.23,93.181,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655709864,3.30235403,93.23,93.185,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772655710764,22.31542734,93.23,93.185,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772655712265,22.31542734,93.23,93.119,150.277]
["bitfinex-derivatives","SOLF0:USTF0",1772655712266,22.34839991,93.2,93.093,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655712467,3.30235403,93.18,93.12,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655712668,3.30235403,93.18,93.13,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655712867,3.30235403,93.19,93.13,3.30235403]
["bitfinex-derivatives","SOLF0:USTF0",1772655713063,3.30235403,93.18,93.133,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772655713470,19.04581398,93.189,93.133,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772655714765,19.04581398,93.189,93.123,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772655715164,19.04581398,93.189,93.117,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772655715467,19.04581398,93.189,93.105,1.86814544]
["bitfinex-derivatives","SOLF0:USTF0",1772655716068,19.04581398,93.189,93.11,8.29344914]
["bitfinex-derivatives","SOLF0:USTF0",1772655716769,19.04581398,93.189,93.105,1.86814544]
["bitfinex-derivatives","SOLF0:USTF0",1772655718069,19.04581398,93.189,93.111,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1772655720867,19.04581398,93.189,93.11,8.29344914]
["bitfinex-derivatives","SOLF0:USTF0",1772655721369,19.95018605,93.229,93.1,8.29344914]
["bitfinex-derivatives","SOLF0:USTF0",1772655721572,19.95018605,93.229,93.15,8.29344914]
["bitfinex-derivatives","SOLF0:USTF0",1772655722662,19.95018605,93.229,93.17,8.29344914]
["bitfinex-derivatives","SOLF0:USTF0",1772655722869,19.94373317,93.246,93.17,8.29344914]
["bitfinex-derivatives","SOLF0:USTF0",1772655725273,19.94373317,93.246,93.186,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772655725872,19.94373317,93.246,93.194,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655729278,19.94373317,93.246,93.17,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655730270,19.94373317,93.246,93.161,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655730271,19.95820023,93.279,93.19,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655730779,19.95820023,93.279,93.203,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772655733178,19.95820023,93.279,93.194,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772655733376,19.95820023,93.279,93.191,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655733775,19.99781538,93.259,93.171,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655733977,19.99781538,93.239,93.14,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655734378,19.99781538,93.239,93.172,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772655734984,19.99781538,93.239,93.179,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772655735987,19.99781538,93.239,93.13,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655736778,20.14468618,93.219,93.119,19.321]
["bitfinex-derivatives","SOLF0:USTF0",1772655736985,20.14468618,93.219,93.11,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655737174,20.1446598,93.199,93.11,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655737778,20.1446598,93.199,93.14,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772655738882,20.1446598,93.199,93.13,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772655739183,20.1446598,93.199,93.13,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655739383,20.1446598,93.199,93.149,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772655741085,20.1446598,93.199,93.14,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772655741485,20.1446598,93.199,93.13,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655742886,20.1446598,93.199,93.147,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772655743182,20.1446598,93.199,93.13,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655743390,20.1446598,93.199,93.145,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772655743590,20.1446598,93.199,93.11,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655743997,20.1446598,93.199,93.136,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772655745687,20.1446598,93.199,93.143,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772655745886,20.1446598,93.199,93.11,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655746390,20.1446598,93.199,93.143,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772655746797,20.1446598,93.199,93.135,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772655746985,20.1446598,93.199,93.086,19.328]
["bitfinex-derivatives","SOLF0:USTF0",1772655746986,7.99911432,93.198,93.09,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655747189,20.37753403,93.197,93.09,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655748090,20.37753403,93.197,93.146,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772655748287,20.37753403,93.197,93.11,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655748683,20.37753403,93.197,93.143,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772655749594,20.37753403,93.197,93.135,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772655753095,20.15305939,93.213,93.11,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655753296,20.15305939,93.211,93.13,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655754097,20.15305939,93.211,93.15,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655754992,20.15305939,93.211,93.175,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772655755395,20.16405072,93.23,93.175,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772655755597,20.16405072,93.23,93.15,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655756690,20.16405072,93.23,93.182,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772655756997,20.05782359,93.25,93.19,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655757798,20.05782359,93.25,93.212,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655760400,20.10177375,93.266,93.19,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655760997,20.10177375,93.266,93.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655762703,20.10177375,93.266,93.19,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655763099,20.10177375,93.266,93.21,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772655765907,20.17737341,93.289,93.21,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655767300,20.17737341,93.289,93.23,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655767903,20.17737341,93.289,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655770409,19.95774832,93.269,93.166,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655770606,19.95774832,93.269,93.157,19.313]
["bitfinex-derivatives","SOLF0:USTF0",1772655770806,19.95774832,93.269,93.155,150.218]
["bitfinex-derivatives","SOLF0:USTF0",1772655771109,19.95774832,93.269,93.19,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655772909,19.95774832,93.269,93.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655773703,19.95774832,93.269,93.191,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655773903,19.93341656,93.294,93.21,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655774102,19.93341656,93.294,93.211,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655774303,8.28113072,93.33,93.23,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655774507,20.07370375,93.329,93.23,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655774702,8.28113072,93.33,93.23,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655774703,20.07370375,93.327,93.23,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655774911,20.07370375,93.327,93.256,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655775313,20.07370375,93.327,93.23,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655775517,20.07370375,93.327,93.263,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655775716,20.07370375,93.327,93.23,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655776418,20.07370375,93.327,93.25,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655777215,20.07370375,93.327,93.275,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772655779326,20.07370375,93.327,93.267,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655781422,20.07370375,93.327,93.286,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772655781622,20.07370375,93.327,93.25,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655781827,20.07370375,93.327,93.278,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772655782027,20.07370375,93.327,93.25,29.83913072]
["bitfinex-derivatives","SOLF0:USTF0",1772655782629,20.07370375,93.327,93.26,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655783530,20.07370375,93.327,93.25,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655783725,20.07370375,93.327,93.25,29.83913072]
["bitfinex-derivatives","SOLF0:USTF0",1772655784129,171.58,93.403,93.244,19.295]
["bitfinex-derivatives","SOLF0:USTF0",1772655784130,20.51268101,93.349,93.27,8.28113072]
["bitfinex-derivatives","SOLF0:USTF0",1772655784328,20.51268101,93.349,93.271,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655787232,20.51268101,93.349,93.294,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772655787433,20.51268101,93.349,93.272,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655787729,20.51268101,93.349,93.273,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655788527,20.51268101,93.349,93.285,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772655791532,20.51268101,93.349,93.291,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772655793819,20.51268101,93.349,93.274,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655793820,20.64936355,93.339,93.28,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772655794021,20.64936355,93.339,93.245,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655794224,20.64936355,93.319,93.22,8.26482262]
["bitfinex-derivatives","SOLF0:USTF0",1772655794425,20.64936355,93.299,93.21,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655794630,20.64936355,93.299,93.2,8.26482262]
["bitfinex-derivatives","SOLF0:USTF0",1772655795030,20.64936355,93.299,93.201,19.304]
["bitfinex-derivatives","SOLF0:USTF0",1772655796034,20.64936355,93.299,93.235,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655799628,20.64936355,93.299,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655800922,20.64936355,93.299,93.224,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772655801128,8.26482262,93.3,93.225,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655801129,20.58084127,93.297,93.225,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655801324,20.58084127,93.297,93.209,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655801531,20.58084127,93.297,93.214,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655801841,20.58084127,93.279,93.178,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655802032,20.56515743,93.277,93.179,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655802237,20.56515743,93.275,93.179,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655802437,20.56515743,93.273,93.179,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655802737,20.56515743,93.273,93.19,8.26482262]
["bitfinex-derivatives","SOLF0:USTF0",1772655803837,20.56515743,93.273,93.222,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772655805328,20.56515743,93.273,93.212,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655807232,20.56515743,93.273,93.215,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655810242,20.56515743,93.273,93.216,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655810444,20.38449184,93.269,93.22,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655810742,20.38449184,93.269,93.22,3.31112634]
["bitfinex-derivatives","SOLF0:USTF0",1772655811446,20.38445441,93.289,93.23,3.31112634]
["bitfinex-derivatives","SOLF0:USTF0",1772655811641,20.38445441,93.289,93.24,3.31112634]
["bitfinex-derivatives","SOLF0:USTF0",1772655811949,20.38445441,93.289,93.25,3.31112634]
["bitfinex-derivatives","SOLF0:USTF0",1772655812544,20.38445441,93.289,93.249,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655813145,20.38445441,93.289,93.253,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655814341,20.32577942,93.279,93.22,3.31112634]
["bitfinex-derivatives","SOLF0:USTF0",1772655814545,23.63690576,93.25,93.206,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655814850,23.63690576,93.25,93.19,3.31112634]
["bitfinex-derivatives","SOLF0:USTF0",1772655815150,23.63690576,93.25,93.216,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655816443,20.32577942,93.25,93.216,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655817044,20.32577942,93.25,93.207,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772655817744,20.32577942,93.25,93.214,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655817944,20.42410518,93.279,93.215,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655818141,20.42410518,93.299,93.22,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655818340,20.42410518,93.299,93.231,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772655818544,20.42410518,93.299,93.221,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655819649,20.42410518,93.299,93.238,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655822351,20.42410518,93.299,93.247,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655822550,20.42410518,93.299,93.221,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655823243,20.42410518,93.299,93.238,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655823744,20.42410518,93.299,93.258,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655824150,20.48314518,93.337,93.24,29.83873669]
["bitfinex-derivatives","SOLF0:USTF0",1772655824346,20.48314518,93.335,93.265,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772655824550,15.66064518,93.309,93.21,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655824750,15.66064518,93.308,93.21,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655824952,15.66064518,93.308,93.257,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655825154,15.66064518,93.308,93.23,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655825655,15.66064518,93.308,93.257,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655826446,15.66064518,93.308,93.23,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655826655,15.66064518,93.308,93.21,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655827853,15.70215641,93.289,93.19,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655828855,15.70215641,93.289,93.228,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772655829458,15.70215641,93.289,93.21,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655830459,15.70215641,93.289,93.236,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655830957,15.70215641,93.289,93.21,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655831261,15.70215641,93.289,93.233,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655831461,15.70215641,93.289,93.21,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655832358,15.70215641,93.289,93.24,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655833062,15.70215641,93.289,93.21,8.28073669]
["bitfinex-derivatives","SOLF0:USTF0",1772655833260,15.70215641,93.289,93.232,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655833857,15.70215641,93.289,93.24,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655835666,15.70215641,93.289,93.232,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655835863,15.65715465,93.288,93.232,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655838564,3.31095926,93.27,93.232,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655840373,3.31095926,93.25,93.213,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655840573,3.31095926,93.25,93.19,3.31095926]
["bitfinex-derivatives","SOLF0:USTF0",1772655840574,3.31095926,93.25,93.191,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655840971,3.31095926,93.25,93.2,3.31095926]
["bitfinex-derivatives","SOLF0:USTF0",1772655841468,3.31095926,93.25,93.214,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655843081,15.60556695,93.259,93.214,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772655847483,15.56598111,93.239,93.206,9.651]
["bitfinex-derivatives","SOLF0:USTF0",1772655847683,15.56598111,93.249,93.2,3.31095926]
["bitfinex-derivatives","SOLF0:USTF0",1772655848378,15.91706128,93.275,93.23,3.31095926]
["bitfinex-derivatives","SOLF0:USTF0",1772655848584,15.91706128,93.295,93.25,3.31095926]
["bitfinex-derivatives","SOLF0:USTF0",1772655849282,15.91706128,93.295,93.252,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772655851182,15.91706128,93.295,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655851378,15.8572211,93.294,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655851582,15.8572211,93.293,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655851784,15.8572211,93.292,93.243,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655852085,15.8572211,93.292,93.22,8.27258857]
["bitfinex-derivatives","SOLF0:USTF0",1772655852290,15.8572211,93.292,93.221,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655853480,15.8572211,93.292,93.249,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655853685,15.86995747,93.291,93.249,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655853987,15.86995747,93.291,93.24,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655856290,15.86995747,93.291,93.232,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772655858390,15.86995747,93.291,93.224,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655858591,8.03058688,93.298,93.225,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655858792,15.96524032,93.304,93.225,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655858982,15.9643509,93.303,93.246,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655859186,15.9643509,93.303,93.247,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655860089,15.9643509,93.303,93.248,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655862088,15.6447042,93.302,93.248,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772655862387,15.6447042,93.299,93.247,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655862595,15.6447042,93.298,93.247,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655863091,15.6447042,93.298,93.184,150.172]
["bitfinex-derivatives","SOLF0:USTF0",1772655863092,15.64455768,93.345,93.26,8.27258857]
["bitfinex-derivatives","SOLF0:USTF0",1772655863488,15.64455768,93.345,93.294,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772655864094,15.64455768,93.345,93.26,8.27258857]
["bitfinex-derivatives","SOLF0:USTF0",1772655864697,15.64455768,93.345,93.292,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772655865888,15.64455768,93.345,93.301,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655866092,15.64455768,93.345,93.28,8.27258857]
["bitfinex-derivatives","SOLF0:USTF0",1772655866493,15.64455768,93.345,93.306,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655866894,15.64455768,93.345,93.28,8.27258857]
["bitfinex-derivatives","SOLF0:USTF0",1772655867093,15.64455768,93.345,93.288,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772655869999,15.64455768,93.345,93.295,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772655870201,15.64455768,93.345,93.296,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655870598,3.30598626,93.34,93.296,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655871494,3.30598626,93.33,93.296,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655872302,18.85228293,93.34,93.296,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655872601,15.54629667,93.34,93.296,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655873205,15.54629667,93.34,93.303,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655874103,15.56061653,93.359,93.31,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655874701,3.30598626,93.37,93.32,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655875006,18.86658518,93.37,93.31,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655876497,18.86658518,93.37,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772655877405,3.30598626,93.36,93.319,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772655880104,3.30598626,93.36,93.326,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772655880304,3.30598626,93.39,93.34,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655880504,15.56570787,93.391,93.35,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655880902,15.56570787,93.391,93.363,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772655881103,15.56570787,93.391,93.34,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655881505,3.30598626,93.39,93.34,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655882003,3.30598626,93.39,93.35,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772655883107,15.56570787,93.391,93.35,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772655883499,3.30598626,93.39,93.35,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772655886809,15.48954005,93.411,93.37,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655887010,15.48965557,93.429,93.37,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655887910,18.6575388,93.4,93.331,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655888114,18.6575388,93.39,93.332,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655888913,3.30598626,93.36,93.31,24.86398626]
["bitfinex-derivatives","SOLF0:USTF0",1772655889116,3.30598626,93.34,93.29,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655889314,3.30598626,93.34,93.28,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655889515,3.30598626,93.34,93.306,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655890112,3.30598626,93.34,93.298,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772655890413,3.30598626,93.33,93.28,3.30598626]
["bitfinex-derivatives","SOLF0:USTF0",1772655890719,15.39875067,93.34,93.262,19.291]
["bitfinex-derivatives","SOLF0:USTF0",1772655892513,15.39875067,93.34,93.299,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655892718,15.39875067,93.34,93.262,19.291]
["bitfinex-derivatives","SOLF0:USTF0",1772655893924,15.39875067,93.34,93.285,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772655894719,15.39875067,93.34,93.292,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772655895222,15.39875067,93.34,93.3,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655896122,15.39875067,93.34,93.26,8.26595701]
["bitfinex-derivatives","SOLF0:USTF0",1772655897915,15.39875067,93.34,93.292,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772655900024,14.7682527,93.359,93.307,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772655900222,14.7682527,93.359,93.28,8.26595701]
["bitfinex-derivatives","SOLF0:USTF0",1772655901118,14.7682527,93.359,93.314,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772655901426,14.7682527,93.359,93.281,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655901626,14.7682527,93.359,93.266,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655901825,14.7682527,93.359,93.28,8.26595701]
["bitfinex-derivatives","SOLF0:USTF0",1772655902530,14.7682527,93.359,93.267,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655903022,14.80842615,93.358,93.267,21.558]
["bitfinex-derivatives","SOLF0:USTF0",1772655903428,14.80842615,93.358,93.285,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772655903829,14.80842615,93.358,93.23,19.79979247]
["bitfinex-derivatives","SOLF0:USTF0",1772655903830,12.88030136,93.309,93.231,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655904832,12.88030136,93.309,93.255,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655905128,12.88030136,93.339,93.255,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655905332,12.88030136,93.339,93.271,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655905629,12.88030136,93.358,93.297,22.84112085]
["bitfinex-derivatives","SOLF0:USTF0",1772655906130,12.88030136,93.358,93.297,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655906323,12.88030136,93.378,93.297,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655906735,12.88030136,93.378,93.312,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655907931,12.88030136,93.378,93.291,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655908634,12.88030136,93.378,93.321,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772655909036,12.88030136,93.378,93.322,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655909235,12.88030136,93.398,93.325,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655909439,12.88030136,93.398,93.331,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655909839,12.88030136,93.398,93.35,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772655910432,12.88030136,93.416,93.36,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772655910628,12.88030136,93.416,93.361,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655911536,12.88030136,93.416,93.373,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772655912235,12.88030136,93.448,93.373,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772655914241,12.88030136,93.448,93.363,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772655914736,12.88030136,93.448,93.311,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772655914737,12.88030136,93.429,93.331,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655914932,12.88030136,93.428,93.331,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655915138,12.88030136,93.409,93.342,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1772655916136,12.88030136,93.409,93.333,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655916441,12.88030136,93.389,93.316,13.19912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655917543,12.88030136,93.389,93.316,22.83912085]
["bitfinex-derivatives","SOLF0:USTF0",1772655919042,12.88030136,93.389,93.317,11.64798899]
["bitfinex-derivatives","SOLF0:USTF0",1772655921146,12.19111796,93.406,93.331,11.64798899]
["bitfinex-derivatives","SOLF0:USTF0",1772655923648,12.19111796,93.406,93.335,11.64798899]
["bitfinex-derivatives","SOLF0:USTF0",1772655924537,12.19111796,93.406,93.338,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772655925539,12.19111796,93.406,93.347,11.64798899]
["bitfinex-derivatives","SOLF0:USTF0",1772655927444,12.19111796,93.406,93.351,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1772655927649,12.19111796,93.406,93.352,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655930157,12.19111796,93.406,93.354,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655930454,10.87977048,93.428,93.354,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655930654,10.87977048,93.428,93.355,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655930848,10.87977048,93.448,93.38,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655931958,10.87977048,93.448,93.388,21.16921421]
["bitfinex-derivatives","SOLF0:USTF0",1772655932156,10.87977048,93.448,93.388,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655934357,10.87977048,93.448,93.398,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655934556,10.87977048,93.469,93.398,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655935458,10.87977048,93.469,93.405,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772655936362,10.87977048,93.469,93.398,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655937362,10.87977048,93.468,93.398,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655938364,10.87977048,93.429,93.32,8.24993493]
["bitfinex-derivatives","SOLF0:USTF0",1772655938558,10.87977048,93.429,93.321,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655939257,10.87977048,93.429,93.355,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655939657,10.87977048,93.429,93.34,8.24993493]
["bitfinex-derivatives","SOLF0:USTF0",1772655939658,10.87977048,93.429,93.378,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655941464,10.87977048,93.429,93.382,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772655941657,10.87977048,93.448,93.382,21.17021421]
["bitfinex-derivatives","SOLF0:USTF0",1772655946467,10.87977048,93.448,93.383,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655947972,10.87977048,93.469,93.395,11.53721421]
["bitfinex-derivatives","SOLF0:USTF0",1772655949467,12.38291318,93.468,93.402,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772655950269,12.38291318,93.449,93.372,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655950476,12.38291318,93.429,93.372,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655951376,12.38291318,93.429,93.376,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772655953073,12.38291318,93.429,93.38,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772655955280,12.38291318,93.429,93.362,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655956380,12.38291318,93.429,93.363,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655957580,12.38291318,93.448,93.363,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655957781,12.38291318,93.448,93.365,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655958377,12.38291318,93.448,93.386,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772655959380,12.38291318,93.448,93.379,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772655960187,12.38291318,93.448,93.381,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655960886,12.38291318,93.448,93.394,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772655961484,12.38291318,93.448,93.399,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655961678,12.38291318,93.468,93.399,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655961879,12.38291318,93.468,93.414,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772655962681,12.38291318,93.468,93.401,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655962886,12.38291318,93.484,93.411,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655964384,12.38291318,93.484,93.43,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772655965488,12.38291318,93.484,93.433,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655965789,12.38291318,93.5,93.433,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655966188,12.38291318,93.5,93.446,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655966392,12.38291318,93.5,93.411,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655967480,12.38291318,93.5,93.41,8.24993493]
["bitfinex-derivatives","SOLF0:USTF0",1772655967481,12.38291318,93.5,93.438,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655967680,12.38291318,93.5,93.438,21.72910524]
["bitfinex-derivatives","SOLF0:USTF0",1772655967880,12.38291318,93.5,93.439,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655968088,12.38291318,93.5,93.449,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772655968289,12.38291318,93.5,93.439,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655968590,12.38291318,93.5,93.449,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655970183,12.38291318,93.5,93.45,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772655970392,12.38291318,93.5,93.449,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655971491,12.38291318,93.5,93.451,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655972288,12.38291318,93.5,93.41,8.24993493]
["bitfinex-derivatives","SOLF0:USTF0",1772655972289,12.38291318,93.5,93.434,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655972491,12.38291318,93.489,93.419,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655972798,12.38291318,93.481,93.419,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655973496,12.38291318,93.469,93.419,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655973695,12.38291318,93.469,93.412,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772655974295,12.38291318,93.469,93.419,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772655974497,12.38291318,93.469,93.42,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655975585,12.38291318,93.488,93.424,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655976398,12.38291318,93.487,93.424,12.10210524]
["bitfinex-derivatives","SOLF0:USTF0",1772655978196,12.38291318,93.487,93.425,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772655978592,3.29678266,93.47,93.425,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772655978789,3.29678266,93.47,93.432,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772655979194,3.29678266,93.48,93.432,21.01689812]
["bitfinex-derivatives","SOLF0:USTF0",1772655979802,3.29678266,93.48,93.439,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655980104,3.29678266,93.49,93.44,14.68568078]
["bitfinex-derivatives","SOLF0:USTF0",1772655980298,3.29678266,93.49,93.441,11.38889812]
["bitfinex-derivatives","SOLF0:USTF0",1772655981202,3.29678266,93.49,93.444,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772655981602,3.29678266,93.49,93.444,11.38889812]
["bitfinex-derivatives","SOLF0:USTF0",1772655982101,3.29678266,93.5,93.444,11.38889812]
["bitfinex-derivatives","SOLF0:USTF0",1772655982506,10.95593652,93.504,93.444,11.38889812]
["bitfinex-derivatives","SOLF0:USTF0",1772655983595,10.95593652,93.504,93.453,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772655986603,10.95593652,93.504,93.454,11.38889812]
["bitfinex-derivatives","SOLF0:USTF0",1772655986904,10.95593652,93.504,93.457,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772655987604,10.81862371,93.509,93.449,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772655990499,10.81862371,93.509,93.455,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772655991108,10.81862371,93.509,93.441,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772655991308,10.81862371,93.501,93.441,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772655995602,10.81862371,93.5,93.441,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772655996101,8.00547867,93.501,93.43,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772655996102,10.81862371,93.498,93.43,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772655996307,10.81862371,93.489,93.426,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772655996696,10.81862371,93.489,93.37,19.77737664]
["bitfinex-derivatives","SOLF0:USTF0",1772655996697,10.81862371,93.469,93.411,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772655998506,10.81862371,93.469,93.415,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772656001504,42.92862371,93.487,93.415,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772656001708,8.02628523,93.486,93.426,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772656002010,10.81862371,93.503,93.43,8.23822332]
["bitfinex-derivatives","SOLF0:USTF0",1772656002211,10.81862371,93.503,93.431,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772656002511,10.81862371,93.503,93.451,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772656003403,10.81862371,93.503,93.457,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772656005810,3.29437459,93.5,93.457,11.54646398]
["bitfinex-derivatives","SOLF0:USTF0",1772656008914,0.00031988,93.512,93.471,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656009115,3.29437459,93.54,93.481,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656009914,3.29437459,93.53,93.482,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656010511,3.29437459,93.54,93.491,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656011511,3.29437459,93.54,93.493,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772656012513,10.24939649,93.539,93.49,3.29437459]
["bitfinex-derivatives","SOLF0:USTF0",1772656012817,10.24939649,93.539,93.484,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772656013010,10.24939649,93.539,93.485,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656013212,10.24939649,93.539,93.487,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656014709,3.29437459,93.52,93.47,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656014909,3.29437459,93.53,93.48,3.29437459]
["bitfinex-derivatives","SOLF0:USTF0",1772656015114,10.24939649,93.539,93.481,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656015407,10.24939649,93.539,93.491,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656015607,3.29437459,93.54,93.491,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656015808,10.24939649,93.554,93.501,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656016013,10.24939649,93.569,93.511,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656016218,3.29437459,93.56,93.511,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656016413,3.29437459,93.55,93.511,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656017216,10.24939649,93.559,93.511,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656017420,10.24939649,93.573,93.521,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656017617,19.83059436,93.62,93.48,19.246]
["bitfinex-derivatives","SOLF0:USTF0",1772656017618,10.24939649,93.588,93.54,3.29437459]
["bitfinex-derivatives","SOLF0:USTF0",1772656018113,10.24939649,93.588,93.531,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656018318,10.24939649,93.579,93.531,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656018713,3.29437459,93.57,93.531,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656021619,10.24939649,93.579,93.531,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656022122,9.95272513,93.621,93.482,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656022123,13.54377108,93.57,93.516,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656022822,13.54377108,93.57,93.522,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656025427,13.54377108,93.57,93.523,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1772656025632,13.54377108,93.57,93.52,3.29437459]
["bitfinex-derivatives","SOLF0:USTF0",1772656025633,3.29437459,93.57,93.524,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656026534,3.29437459,93.57,93.529,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656026836,3.29437459,93.56,93.515,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656029431,3.29437459,93.54,93.499,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656029733,0.00029258,93.592,93.481,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656029734,3.29437459,93.52,93.481,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656030234,3.29437459,93.51,93.467,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656030531,3.29437459,93.49,93.467,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656030734,3.29437459,93.5,93.467,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656031737,3.29437459,93.51,93.467,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656032633,3.29421636,93.51,93.467,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656033431,3.29421636,93.5,93.467,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656034531,3.29421636,93.51,93.467,10.16232209]
["bitfinex-derivatives","SOLF0:USTF0",1772656037438,3.29421636,93.51,93.467,19.78632209]
["bitfinex-derivatives","SOLF0:USTF0",1772656038134,3.29421636,93.49,93.461,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656038336,3.29421636,93.49,93.453,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656038839,3.29421636,93.48,93.453,59.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656039332,3.29421636,93.49,93.453,59.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656040735,3.29421636,93.49,93.455,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772656041536,10.24939649,93.509,93.456,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656041733,440.0,93.589,93.456,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656041734,3.29421636,93.51,93.456,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656042240,3.29421636,93.5,93.46,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656042744,13.34669387,93.5,93.452,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656043644,13.34669387,93.51,93.465,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656044446,3.29421636,93.52,93.467,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656045040,10.05247751,93.519,93.467,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656045346,3.29421636,93.51,93.467,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656046149,3.29421636,93.51,93.467,19.45723249]
["bitfinex-derivatives","SOLF0:USTF0",1772656046448,10.05247751,93.519,93.467,9.83323249]
["bitfinex-derivatives","SOLF0:USTF0",1772656046649,3.29421636,93.53,93.471,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656046842,10.46382819,93.519,93.471,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656047046,3.29421636,93.51,93.471,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656048249,3.29421636,93.51,93.471,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656048446,3.29421636,93.5,93.455,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656048750,3.29421636,93.52,93.471,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656048939,10.46382819,93.528,93.477,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656049141,1.86146526,93.567,93.451,19.252]
["bitfinex-derivatives","SOLF0:USTF0",1772656049142,3.29421636,93.54,93.49,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656049349,3.29421636,93.54,93.491,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656050244,10.46382819,93.539,93.491,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656051653,3.29421636,93.53,93.491,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656052349,10.46382819,93.539,93.49,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772656053456,10.46382819,93.539,93.497,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772656053955,3.29421636,93.55,93.498,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656054344,13.75804455,93.55,93.498,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656054546,10.46382819,93.549,93.498,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656054755,3.29421636,93.54,93.498,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656054955,3.29421636,93.53,93.485,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656055653,10.46382819,93.535,93.471,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656055654,3.29421636,93.51,93.471,60.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656055859,3.29421636,93.48,93.438,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656056356,3.29421636,93.48,93.444,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656057048,3.29421636,93.49,93.444,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656057858,3.29421636,93.47,93.421,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656058157,9.95272513,93.536,93.398,259.52026233]
["bitfinex-derivatives","SOLF0:USTF0",1772656058158,3.29421636,93.49,93.431,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656058355,13.75804455,93.49,93.431,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656058954,10.46382819,93.509,93.441,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656059160,10.46382819,93.509,93.46,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656059354,13.25221326,93.552,93.398,259.52026233]
["bitfinex-derivatives","SOLF0:USTF0",1772656059355,3.29421636,93.54,93.481,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656059555,28.30156598,93.597,93.404,149.817]
["bitfinex-derivatives","SOLF0:USTF0",1772656059556,3.29421636,93.53,93.47,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656059753,3.29421636,93.52,93.47,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656060058,3.29421636,93.52,93.465,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656060258,3.29421636,93.51,93.451,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656060459,3.29421636,93.5,93.451,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656060861,10.46382819,93.509,93.451,60.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656061061,10.46382819,93.509,93.452,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656062364,3.29421636,93.5,93.452,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656062565,10.46382819,93.509,93.452,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656063060,3.29421636,93.49,93.444,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656063960,3.29421636,93.5,93.444,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656066373,3.29421636,93.49,93.444,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656066572,10.46382819,93.499,93.444,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656067075,10.46382819,93.499,93.46,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656067375,10.46382819,93.499,93.45,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656068072,10.46382819,93.499,93.441,10.50218072]
["bitfinex-derivatives","SOLF0:USTF0",1772656068464,10.46382819,93.499,93.453,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656068670,12.93557295,93.52,93.461,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656069368,9.64135659,93.519,93.461,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656069675,3.29421636,93.5,93.461,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656070173,9.64135659,93.509,93.461,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656073275,3.29421636,93.5,93.452,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656073473,12.93557295,93.5,93.451,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656074380,12.93557295,93.5,93.448,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656074681,9.64135659,93.519,93.461,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656075074,9.64135659,93.538,93.48,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656075278,9.64135659,93.538,93.48,13.29094585]
["bitfinex-derivatives","SOLF0:USTF0",1772656075881,3.29421636,93.52,93.48,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656076075,9.64135659,93.519,93.464,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656076886,9.64135659,93.519,93.469,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772656079688,9.64135659,93.519,93.469,19.62072949]
["bitfinex-derivatives","SOLF0:USTF0",1772656080683,3.29421636,93.53,93.476,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656080887,9.64135659,93.529,93.476,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656081086,3.29421636,93.52,93.476,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656081488,9.64135659,93.519,93.476,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656082188,9.64135659,93.519,93.46,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656082389,9.64135659,93.519,93.461,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656082894,9.64135659,93.519,93.474,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772656083686,9.64135659,93.519,93.48,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772656085491,14.18,93.525,93.49,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656085692,14.18,93.525,93.491,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656088494,14.18,93.525,93.497,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772656088995,14.18,93.525,93.491,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656089198,14.18,93.525,93.49,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772656089496,14.18,93.525,93.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656089896,14.18,93.525,93.485,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772656090099,14.18,93.525,93.486,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656090300,14.18,93.525,93.49,3.29421636]
["bitfinex-derivatives","SOLF0:USTF0",1772656091493,3.29421636,93.52,93.486,9.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656091698,3.29421636,93.51,93.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656091894,9.64135659,93.519,93.483,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656092398,9.64135659,93.519,93.472,59.99672949]
["bitfinex-derivatives","SOLF0:USTF0",1772656092698,9.64135659,93.519,93.482,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772656094598,14.18,93.525,93.489,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772656102801,14.18,93.525,93.481,8.80982581]
["bitfinex-derivatives","SOLF0:USTF0",1772656103008,14.18,93.525,93.475,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656103009,8.88110305,93.548,93.491,8.80982581]
["bitfinex-derivatives","SOLF0:USTF0",1772656103207,3.29311531,93.53,93.491,8.80982581]
["bitfinex-derivatives","SOLF0:USTF0",1772656103408,3.29311531,93.51,93.482,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772656103609,3.29311531,93.49,93.45,8.80982581]
["bitfinex-derivatives","SOLF0:USTF0",1772656103809,8.88110305,93.499,93.471,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772656104102,8.88110305,93.499,93.45,58.80982581]
["bitfinex-derivatives","SOLF0:USTF0",1772656104103,40.99110305,93.541,93.48,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656104305,32.11,93.558,93.511,8.80982581]
["bitfinex-derivatives","SOLF0:USTF0",1772656104501,8.88110305,93.579,93.53,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656104704,8.88110305,93.579,93.501,8.80982581]
["bitfinex-derivatives","SOLF0:USTF0",1772656104908,3.29311531,93.57,93.51,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656105107,8.88110305,93.57,93.52,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656105410,8.88110305,93.588,93.53,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656105710,8.88110305,93.579,93.53,8.80982581]
["bitfinex-derivatives","SOLF0:USTF0",1772656106612,8.88110305,93.579,93.53,12.10294112]
["bitfinex-derivatives","SOLF0:USTF0",1772656106807,3.29311531,93.57,93.51,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656107112,8.87684046,93.589,93.54,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656107309,8.87684046,93.579,93.521,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656107711,8.87684046,93.579,93.53,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656107906,8.87684046,93.579,93.521,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656107907,8.87684046,93.579,93.54,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656108112,0.00029258,93.592,93.54,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656108312,0.00029258,93.592,93.55,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656108715,0.00029258,93.592,93.57,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656108906,0.00029258,93.596,93.566,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656109111,8.87684046,93.63,93.58,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656109515,8.87684046,93.664,93.61,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656110008,3.29311531,93.65,93.6,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656110214,8.87684046,93.659,93.6,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656110612,3.29311531,93.65,93.6,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656110806,8.87684046,93.659,93.6,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656112518,8.87684046,93.659,93.61,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656113017,8.87684046,93.659,93.6,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656113418,8.87684046,93.659,93.61,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656113713,3.29311531,93.67,93.54,19.234]
["bitfinex-derivatives","SOLF0:USTF0",1772656113714,8.87684046,93.669,93.62,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656113913,8.87684046,93.669,93.63,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656114619,8.87684046,93.669,93.62,3.29311531]
["bitfinex-derivatives","SOLF0:USTF0",1772656116521,8.87684046,93.669,93.617,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656117012,8.87684046,93.669,93.6,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656117618,8.87684046,93.669,93.601,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656117818,8.87684046,93.669,93.614,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656118016,8.87684046,93.669,93.542,32.11]
["bitfinex-derivatives","SOLF0:USTF0",1772656118017,8.87684046,93.659,93.551,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656118221,8.87684046,93.652,93.567,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656118519,8.87684046,93.619,93.553,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656119419,8.87684046,93.619,93.557,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772656120527,8.87684046,93.619,93.547,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772656120721,8.87684046,93.599,93.536,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656121718,8.87684046,93.599,93.501,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656121925,32.11,93.598,93.527,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656122126,8.87684046,93.597,93.527,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656122728,8.87684046,93.597,93.518,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656123222,8.87684046,93.579,93.518,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656124523,8.87684046,93.579,93.519,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772656125024,8.87684046,93.579,93.523,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656125328,8.87684046,93.577,93.481,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656125522,8.87684046,93.539,93.482,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772656126225,40.98684046,93.559,93.482,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656126425,8.87684046,93.559,93.482,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656126818,8.87684046,93.557,93.482,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656128029,8.87684046,93.557,93.492,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772656128223,8.87684046,93.557,93.482,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656129524,8.87684046,93.557,93.492,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772656131029,8.15925196,93.539,93.482,9.01818165]
["bitfinex-derivatives","SOLF0:USTF0",1772656131622,8.15925196,93.539,93.451,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656132020,8.15925196,93.532,93.47,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772656133928,8.15925196,93.528,93.451,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656134120,8.15925196,93.522,93.451,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656134630,8.15925196,93.522,93.461,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656135229,8.15925196,93.536,93.47,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656135930,8.15925196,93.532,93.441,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656137426,8.15925196,93.532,93.472,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772656141129,8.15925196,93.532,93.467,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656141428,8.15925196,93.517,93.449,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656141829,8.15925196,93.517,93.451,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656142030,8.15925196,93.517,93.449,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656142431,3.29502708,93.5,93.449,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656143233,3.29502708,93.5,93.45,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656143421,3.29502708,93.47,93.424,1.86146526]
["bitfinex-derivatives","SOLF0:USTF0",1772656144024,3.29502708,93.47,93.424,10.32756626]
["bitfinex-derivatives","SOLF0:USTF0",1772656144221,8.15925196,93.489,93.431,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656144531,3.29502708,93.5,93.441,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656144731,11.45427904,93.5,93.441,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656145030,3.29502708,93.49,93.441,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656145423,3.29502708,93.49,93.449,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656145834,3.29502708,93.49,93.441,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656146228,3.29502708,93.48,93.43,3.29502708]
["bitfinex-derivatives","SOLF0:USTF0",1772656146530,3.29502708,93.48,93.424,10.32756626]
["bitfinex-derivatives","SOLF0:USTF0",1772656147431,3.29502708,93.48,93.433,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656149035,8.15925196,93.479,93.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656149535,3.29502708,93.47,93.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656149833,3.29502708,93.47,93.426,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656150234,3.29502708,93.47,93.427,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656150433,9.89748248,93.561,93.426,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656150434,3.29502708,93.49,93.44,3.29502708]
["bitfinex-derivatives","SOLF0:USTF0",1772656150633,3.29502708,93.49,93.441,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656150826,8.15925196,93.496,93.442,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656151028,11.45427904,93.51,93.451,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656151231,8.15925196,93.509,93.451,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656152434,3.29502708,93.5,93.457,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656153031,32.11,93.561,93.465,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772656153237,3.29502708,93.54,93.49,3.29502708]
["bitfinex-derivatives","SOLF0:USTF0",1772656153532,3.29502708,93.53,93.481,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656154433,8.15925196,93.539,93.481,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656155137,8.15925196,93.539,93.482,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656156537,8.15925196,93.539,93.489,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772656156838,8.15925196,93.539,93.49,8.466101]
["bitfinex-derivatives","SOLF0:USTF0",1772656158438,8.15925196,93.539,93.491,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772656159033,8.15925196,93.539,93.471,8.33500056]
["bitfinex-derivatives","SOLF0:USTF0",1772656159837,8.15925196,93.539,93.482,8.33500056]
["bitfinex-derivatives","SOLF0:USTF0",1772656161636,8.53443864,93.537,93.466,8.33500056]
["bitfinex-derivatives","SOLF0:USTF0",1772656161839,8.53443864,93.537,93.399,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656161840,8.53443864,93.509,93.425,8.33500056]
["bitfinex-derivatives","SOLF0:USTF0",1772656162040,8.53443864,93.507,93.425,8.33500056]
["bitfinex-derivatives","SOLF0:USTF0",1772656162640,8.53443864,93.507,93.451,8.33500056]
["bitfinex-derivatives","SOLF0:USTF0",1772656164144,12.26,93.506,93.451,8.33500056]
["bitfinex-derivatives","SOLF0:USTF0",1772656166340,20.06852355,93.506,93.451,8.33500056]
["bitfinex-derivatives","SOLF0:USTF0",1772656166534,7.80852355,93.505,93.451,8.33500056]
["bitfinex-derivatives","SOLF0:USTF0",1772656166735,7.80852355,93.505,93.44,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772656166942,7.80852355,93.505,93.44,18.18156737]
["bitfinex-derivatives","SOLF0:USTF0",1772656167447,7.80852355,93.505,93.442,8.55356737]
["bitfinex-derivatives","SOLF0:USTF0",1772656167645,7.80852355,93.505,93.441,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656167646,7.80852355,93.505,93.444,8.55356737]
["bitfinex-derivatives","SOLF0:USTF0",1772656168245,7.80852355,93.505,93.446,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656168437,7.80852355,93.505,93.444,8.55356737]
["bitfinex-derivatives","SOLF0:USTF0",1772656171744,7.80852355,93.505,93.446,8.55356737]
["bitfinex-derivatives","SOLF0:USTF0",1772656172139,7.80852355,93.505,93.45,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656172640,7.80852355,93.504,93.45,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656172845,7.80852355,93.504,93.446,8.01789422]
["bitfinex-derivatives","SOLF0:USTF0",1772656174548,3.29548842,93.49,93.446,8.01789422]
["bitfinex-derivatives","SOLF0:USTF0",1772656175758,3.29548842,93.5,93.446,8.01789422]
["bitfinex-derivatives","SOLF0:USTF0",1772656175959,3.29548842,93.5,93.456,8.30624471]
["bitfinex-derivatives","SOLF0:USTF0",1772656176757,3.29548842,93.5,93.46,17.86483502]
["bitfinex-derivatives","SOLF0:USTF0",1772656176956,7.80852355,93.504,93.46,17.86483502]
["bitfinex-derivatives","SOLF0:USTF0",1772656178458,3.29548842,93.49,93.451,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656178959,7.80852355,93.499,93.451,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656179665,3.29548842,93.48,93.445,7.71699024]
["bitfinex-derivatives","SOLF0:USTF0",1772656179961,3.29548842,93.47,93.427,7.68500643]
["bitfinex-derivatives","SOLF0:USTF0",1772656181056,3.29548842,93.48,93.429,7.68182195]
["bitfinex-derivatives","SOLF0:USTF0",1772656181458,3.29548842,93.49,93.441,7.68182195]
["bitfinex-derivatives","SOLF0:USTF0",1772656181858,3.29548842,93.48,93.441,7.68182195]
["bitfinex-derivatives","SOLF0:USTF0",1772656182858,11.10401197,93.48,93.43,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656183060,7.80852355,93.479,93.43,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656183961,7.80852355,93.479,93.431,7.7254404]
["bitfinex-derivatives","SOLF0:USTF0",1772656184367,7.80852355,93.469,93.426,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656184660,7.80852355,93.469,93.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656185863,7.80852355,93.469,93.426,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656187658,7.80852355,93.469,93.425,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656188563,7.80852355,93.469,93.426,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656189564,7.80852355,93.469,93.426,59.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656191462,7.80852355,93.469,93.426,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656191760,8.03376269,93.492,93.43,3.29548842]
["bitfinex-derivatives","SOLF0:USTF0",1772656191962,7.26756567,93.483,93.431,6.77442869]
["bitfinex-derivatives","SOLF0:USTF0",1772656192160,3.29548842,93.48,93.431,6.77442869]
["bitfinex-derivatives","SOLF0:USTF0",1772656192463,7.26756567,93.479,93.431,16.40342869]
["bitfinex-derivatives","SOLF0:USTF0",1772656194260,3.29548842,93.47,93.431,6.77442869]
["bitfinex-derivatives","SOLF0:USTF0",1772656195065,7.26756567,93.479,93.431,6.77442869]
["bitfinex-derivatives","SOLF0:USTF0",1772656196263,7.26756567,93.499,93.441,6.72643534]
["bitfinex-derivatives","SOLF0:USTF0",1772656196666,3.29548842,93.49,93.441,6.72643534]
["bitfinex-derivatives","SOLF0:USTF0",1772656197469,3.29548842,93.49,93.442,16.35030489]
["bitfinex-derivatives","SOLF0:USTF0",1772656197665,3.29548842,93.49,93.443,6.72230489]
["bitfinex-derivatives","SOLF0:USTF0",1772656197869,7.26756567,93.499,93.443,6.72230489]
["bitfinex-derivatives","SOLF0:USTF0",1772656198077,3.29548842,93.49,93.443,6.72230489]
["bitfinex-derivatives","SOLF0:USTF0",1772656198765,8.02767562,93.504,93.451,6.71692473]
["bitfinex-derivatives","SOLF0:USTF0",1772656198966,7.26756567,93.511,93.47,3.29548842]
["bitfinex-derivatives","SOLF0:USTF0",1772656199173,7.26756567,93.511,93.461,6.71692473]
["bitfinex-derivatives","SOLF0:USTF0",1772656199568,3.29548842,93.51,93.461,6.71692473]
["bitfinex-derivatives","SOLF0:USTF0",1772656199769,10.56305409,93.51,93.461,6.71692473]
["bitfinex-derivatives","SOLF0:USTF0",1772656200162,7.26756567,93.489,93.434,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656200366,3.29548842,93.47,93.428,6.48891046]
["bitfinex-derivatives","SOLF0:USTF0",1772656201469,3.29548842,93.48,93.428,6.48891046]
["bitfinex-derivatives","SOLF0:USTF0",1772656204266,10.56305409,93.48,93.428,6.48891046]
["bitfinex-derivatives","SOLF0:USTF0",1772656205070,12.11,93.479,93.428,6.48891046]
["bitfinex-derivatives","SOLF0:USTF0",1772656205272,3.29548842,93.46,93.413,6.3514802]
["bitfinex-derivatives","SOLF0:USTF0",1772656205466,10.56305409,93.46,93.413,6.3514802]
["bitfinex-derivatives","SOLF0:USTF0",1772656206571,10.56305409,93.46,93.414,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656207473,10.56305409,93.46,93.415,6.35710724]
["bitfinex-derivatives","SOLF0:USTF0",1772656208572,3.29548842,93.44,93.392,6.38230063]
["bitfinex-derivatives","SOLF0:USTF0",1772656209073,3.29548842,93.45,93.403,6.37891605]
["bitfinex-derivatives","SOLF0:USTF0",1772656209871,3.29548842,93.45,93.4,3.29548842]
["bitfinex-derivatives","SOLF0:USTF0",1772656209872,7.9956872,93.466,93.421,6.37557908]
["bitfinex-derivatives","SOLF0:USTF0",1772656210174,7.26756567,93.471,93.421,6.37557908]
["bitfinex-derivatives","SOLF0:USTF0",1772656210375,3.29548842,93.47,93.422,6.40244399]
["bitfinex-derivatives","SOLF0:USTF0",1772656211178,3.29548842,93.46,93.422,6.40244399]
["bitfinex-derivatives","SOLF0:USTF0",1772656211476,7.26756567,93.471,93.422,6.40244399]
["bitfinex-derivatives","SOLF0:USTF0",1772656211477,3.29548842,93.45,93.422,6.40244399]
["bitfinex-derivatives","SOLF0:USTF0",1772656211677,3.29548842,93.45,93.401,6.40856931]
["bitfinex-derivatives","SOLF0:USTF0",1772656212076,3.29548842,93.47,93.411,6.42842827]
["bitfinex-derivatives","SOLF0:USTF0",1772656212278,3.29548842,93.47,93.41,3.29548842]
["bitfinex-derivatives","SOLF0:USTF0",1772656212279,3.29548842,93.47,93.421,6.42842827]
["bitfinex-derivatives","SOLF0:USTF0",1772656212678,3.29548842,93.46,93.421,6.42842827]
["bitfinex-derivatives","SOLF0:USTF0",1772656214175,7.26756567,93.439,93.387,6.54326889]
["bitfinex-derivatives","SOLF0:USTF0",1772656214377,3.29548842,93.43,93.387,6.54326889]
["bitfinex-derivatives","SOLF0:USTF0",1772656215475,3.29548842,93.43,93.388,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656215977,3.29548842,93.43,93.387,6.54326889]
["bitfinex-derivatives","SOLF0:USTF0",1772656216481,3.2999283,93.43,93.387,6.54326889]
["bitfinex-derivatives","SOLF0:USTF0",1772656216778,3.2999283,93.43,93.387,16.17626889]
["bitfinex-derivatives","SOLF0:USTF0",1772656220187,3.2999283,93.42,93.387,6.54326889]
["bitfinex-derivatives","SOLF0:USTF0",1772656220481,3.2999283,93.42,93.372,7.2238594]
["bitfinex-derivatives","SOLF0:USTF0",1772656220683,8.0999027,93.419,93.357,7.2238594]
["bitfinex-derivatives","SOLF0:USTF0",1772656220883,8.0999027,93.419,93.32,19.281]
["bitfinex-derivatives","SOLF0:USTF0",1772656220884,8.0999027,93.419,93.371,7.21174212]
["bitfinex-derivatives","SOLF0:USTF0",1772656221081,9.89748248,93.457,93.381,7.21126237]
["bitfinex-derivatives","SOLF0:USTF0",1772656221082,8.0999027,93.436,93.381,7.21126237]
["bitfinex-derivatives","SOLF0:USTF0",1772656221285,8.0999027,93.436,93.39,3.2999283]
["bitfinex-derivatives","SOLF0:USTF0",1772656222086,8.0999027,93.436,93.381,7.21126237]
["bitfinex-derivatives","SOLF0:USTF0",1772656223182,8.0999027,93.436,93.39,16.88696951]
["bitfinex-derivatives","SOLF0:USTF0",1772656223889,8.0999027,93.436,93.393,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656224779,3.2999283,93.43,93.391,7.24219626]
["bitfinex-derivatives","SOLF0:USTF0",1772656225686,3.2999283,93.43,93.385,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656225687,11.399831,93.43,93.385,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656226480,11.399831,93.43,93.393,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656226988,11.87329821,93.44,93.393,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656227290,11.87329821,93.44,93.389,8.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1772656227291,3.2999283,93.43,93.389,8.04961627]
["bitfinex-derivatives","SOLF0:USTF0",1772656228489,3.2999283,93.43,93.392,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656228682,8.57336991,93.429,93.392,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656230590,8.57336991,93.429,93.386,8.00850425]
["bitfinex-derivatives","SOLF0:USTF0",1772656232389,8.57336991,93.429,93.388,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656233088,8.57336991,93.429,93.388,17.58334761]
["bitfinex-derivatives","SOLF0:USTF0",1772656233887,8.57336991,93.429,93.394,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656236196,3.2999283,93.44,93.394,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656236801,3.2999283,93.42,93.383,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656237098,13.10623941,93.477,93.383,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656237099,3.2999283,93.44,93.384,7.89891533]
["bitfinex-derivatives","SOLF0:USTF0",1772656237295,8.57336991,93.443,93.391,7.89804402]
["bitfinex-derivatives","SOLF0:USTF0",1772656237496,3.2999283,93.45,93.393,7.89804402]
["bitfinex-derivatives","SOLF0:USTF0",1772656238496,10.6,93.449,93.408,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772656239498,10.6,93.449,93.413,7.36294818]
["bitfinex-derivatives","SOLF0:USTF0",1772656239700,10.6,93.449,93.421,7.34531488]
["bitfinex-derivatives","SOLF0:USTF0",1772656240295,10.6,93.449,93.409,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772656240498,3.2999283,93.43,93.392,7.30542062]
["bitfinex-derivatives","SOLF0:USTF0",1772656240692,3.2999283,93.42,93.377,7.30542062]
["bitfinex-derivatives","SOLF0:USTF0",1772656240898,3.2999283,93.42,93.303,26.58503724]
["bitfinex-derivatives","SOLF0:USTF0",1772656240899,3.2999283,93.4,93.362,7.27920222]
["bitfinex-derivatives","SOLF0:USTF0",1772656241201,3.2999283,93.41,93.362,7.27920222]
["bitfinex-derivatives","SOLF0:USTF0",1772656242096,3.2999283,93.41,93.37,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772656242500,8.57336991,93.417,93.37,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772656243903,3.2999283,93.41,93.363,7.1738782]
["bitfinex-derivatives","SOLF0:USTF0",1772656245298,8.57336991,93.417,93.363,7.1738782]
["bitfinex-derivatives","SOLF0:USTF0",1772656245504,8.57336991,93.417,93.365,7.1738958]
["bitfinex-derivatives","SOLF0:USTF0",1772656246101,8.57336991,93.417,93.368,7.35196361]
["bitfinex-derivatives","SOLF0:USTF0",1772656247304,8.57336991,93.436,93.381,7.34484646]
["bitfinex-derivatives","SOLF0:USTF0",1772656247607,3.2999283,93.43,93.381,7.34484646]
["bitfinex-derivatives","SOLF0:USTF0",1772656248006,8.57336991,93.429,93.381,7.34484646]
["bitfinex-derivatives","SOLF0:USTF0",1772656248405,8.57336991,93.429,93.382,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656248800,3.2999283,93.42,93.37,3.2999283]
["bitfinex-derivatives","SOLF0:USTF0",1772656248999,3.2999283,93.41,93.373,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772656249511,7.90463296,93.419,93.387,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656250210,7.90463296,93.419,93.379,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656251011,7.90463296,93.419,93.386,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656252508,7.90463296,93.419,93.378,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656253612,7.90463296,93.419,93.374,6.46932718]
["bitfinex-derivatives","SOLF0:USTF0",1772656255012,7.90463296,93.419,93.378,6.4172198]
["bitfinex-derivatives","SOLF0:USTF0",1772656256513,7.90463296,93.419,93.381,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656257309,7.90463296,93.419,93.378,6.4172198]
["bitfinex-derivatives","SOLF0:USTF0",1772656257515,7.90463296,93.419,93.361,6.45782495]
["bitfinex-derivatives","SOLF0:USTF0",1772656257711,7.90463296,93.419,93.363,6.45782495]
["bitfinex-derivatives","SOLF0:USTF0",1772656258518,7.90463296,93.419,93.37,3.2999283]
["bitfinex-derivatives","SOLF0:USTF0",1772656258714,7.90463296,93.419,93.371,6.33547772]
["bitfinex-derivatives","SOLF0:USTF0",1772656259523,7.90463296,93.419,93.376,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656266530,7.90463296,93.419,93.382,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656268632,7.90463296,93.419,93.374,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772656270040,7.90463296,93.419,93.38,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656274448,7.90463296,93.419,93.373,15.81631834]
["bitfinex-derivatives","SOLF0:USTF0",1772656274650,7.90463296,93.399,93.345,6.14677288]
["bitfinex-derivatives","SOLF0:USTF0",1772656274849,7.90463296,93.389,93.345,6.14677288]
["bitfinex-derivatives","SOLF0:USTF0",1772656275749,7.90463296,93.416,93.365,6.14224939]
["bitfinex-derivatives","SOLF0:USTF0",1772656276449,7.90463296,93.416,93.368,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772656277642,3.2999283,93.41,93.368,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772656278451,3.30096186,93.41,93.368,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772656279452,10.95495677,93.41,93.368,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772656279854,10.95495677,93.41,93.365,6.14224939]
["bitfinex-derivatives","SOLF0:USTF0",1772656280052,7.65399491,93.409,93.365,6.14224939]
["bitfinex-derivatives","SOLF0:USTF0",1772656280247,7.65399491,93.409,93.337,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656280248,3.30096186,93.39,93.35,6.51086745]
["bitfinex-derivatives","SOLF0:USTF0",1772656280453,7.65399491,93.389,93.35,6.51086745]
["bitfinex-derivatives","SOLF0:USTF0",1772656280749,3.30096186,93.38,93.342,6.51086745]
["bitfinex-derivatives","SOLF0:USTF0",1772656280952,3.30096186,93.38,93.289,26.58503724]
["bitfinex-derivatives","SOLF0:USTF0",1772656280953,3.30096186,93.37,93.327,6.50695352]
["bitfinex-derivatives","SOLF0:USTF0",1772656281349,3.30096186,93.37,93.33,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772656281850,3.30096186,93.37,93.327,6.50695352]
["bitfinex-derivatives","SOLF0:USTF0",1772656282649,3.30096186,93.35,93.312,6.69450614]
["bitfinex-derivatives","SOLF0:USTF0",1772656282952,10.95495677,93.35,93.3,6.69060212]
["bitfinex-derivatives","SOLF0:USTF0",1772656283152,3.30096186,93.34,93.3,6.69060212]
["bitfinex-derivatives","SOLF0:USTF0",1772656283550,7.65399491,93.349,93.3,6.69060212]
["bitfinex-derivatives","SOLF0:USTF0",1772656283754,3.30096186,93.34,93.3,6.69060212]
["bitfinex-derivatives","SOLF0:USTF0",1772656284146,7.65399491,93.349,93.3,6.69060212]
["bitfinex-derivatives","SOLF0:USTF0",1772656284350,3.30096186,93.36,93.311,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772656284654,7.65399491,93.359,93.311,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772656285151,3.30096186,93.35,93.311,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772656285454,3.30096186,93.35,93.303,6.57997838]
["bitfinex-derivatives","SOLF0:USTF0",1772656285655,7.65399491,93.349,93.303,6.57997838]
["bitfinex-derivatives","SOLF0:USTF0",1772656286546,3.30096186,93.36,93.311,6.59594781]
["bitfinex-derivatives","SOLF0:USTF0",1772656287354,3.30096186,93.36,93.312,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772656287557,3.30096186,93.36,93.312,16.24308982]
["bitfinex-derivatives","SOLF0:USTF0",1772656288150,7.47246573,93.365,93.318,6.6231141]
["bitfinex-derivatives","SOLF0:USTF0",1772656288356,7.47246573,93.365,93.32,9.92407596]
["bitfinex-derivatives","SOLF0:USTF0",1772656288552,7.47246573,93.365,93.32,6.6231141]
["bitfinex-derivatives","SOLF0:USTF0",1772656288949,3.30096186,93.36,93.32,6.6231141]
["bitfinex-derivatives","SOLF0:USTF0",1772656289154,3.30096186,93.35,93.301,6.61923454]
["bitfinex-derivatives","SOLF0:USTF0",1772656289560,7.47246573,93.359,93.301,6.61923454]
["bitfinex-derivatives","SOLF0:USTF0",1772656290355,7.47246573,93.359,93.317,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772656291855,7.47246573,93.359,93.323,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772656292059,3.30096186,93.37,93.323,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772656292460,7.47246573,93.369,93.323,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772656292659,3.30096186,93.36,93.323,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772656292857,9.93491248,93.407,93.301,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656292858,3.30096186,93.35,93.304,6.63976112]
["bitfinex-derivatives","SOLF0:USTF0",1772656293161,7.47246573,93.359,93.304,6.63976112]
["bitfinex-derivatives","SOLF0:USTF0",1772656293363,7.47246573,93.359,93.314,9.641]
["bitfinex-derivatives","SOLF0:USTF0",1772656293864,3.30096186,93.34,93.306,6.63958365]
["bitfinex-derivatives","SOLF0:USTF0",1772656295264,3.30096186,93.35,93.307,16.27831633]
["bitfinex-derivatives","SOLF0:USTF0",1772656297164,7.47246573,93.359,93.307,16.27831633]
["bitfinex-derivatives","SOLF0:USTF0",1772656299464,3.30096186,93.35,93.307,16.27831633]
["bitfinex-derivatives","SOLF0:USTF0",1772656301067,7.47246573,93.359,93.307,16.27831633]
["bitfinex-derivatives","SOLF0:USTF0",1772656301968,3.30096186,93.35,93.299,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1772656302267,7.47246573,93.349,93.301,6.18833701]
["bitfinex-derivatives","SOLF0:USTF0",1772656302871,7.47246573,93.349,93.301,15.83033701]
["bitfinex-derivatives","SOLF0:USTF0",1772656303265,7.47246573,93.349,93.302,6.18532277]
["bitfinex-derivatives","SOLF0:USTF0",1772656303767,7.47246573,93.339,93.29,3.30096186]
["bitfinex-derivatives","SOLF0:USTF0",1772656303968,7.47246573,93.329,93.275,6.18241834]
["bitfinex-derivatives","SOLF0:USTF0",1772656304570,7.47246573,93.329,93.292,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772656305469,7.47246573,93.329,93.266,1.86484683]
["bitfinex-derivatives","SOLF0:USTF0",1772656305663,3.30096186,93.31,93.251,6.15553159]
["bitfinex-derivatives","SOLF0:USTF0",1772656305866,7.47246573,93.299,93.256,1.8650967]
["bitfinex-derivatives","SOLF0:USTF0",1772656306064,7.47246573,93.299,93.251,6.15553159]
["bitfinex-derivatives","SOLF0:USTF0",1772656307476,7.47246573,93.299,93.254,6.07917006]
["bitfinex-derivatives","SOLF0:USTF0",1772656309383,10.94288854,93.31,93.254,6.07917006]
["bitfinex-derivatives","SOLF0:USTF0",1772656309582,7.64192668,93.309,93.254,6.07917006]
["bitfinex-derivatives","SOLF0:USTF0",1772656310577,7.64192668,93.309,93.257,5.66848044]
["bitfinex-derivatives","SOLF0:USTF0",1772656310981,7.64192668,93.309,93.259,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772656311182,7.64192668,93.309,93.259,15.31286883]
["bitfinex-derivatives","SOLF0:USTF0",1772656311383,7.64192668,93.309,93.26,5.66586883]
["bitfinex-derivatives","SOLF0:USTF0",1772656311572,10.94288854,93.32,93.261,5.66586883]
["bitfinex-derivatives","SOLF0:USTF0",1772656311777,7.64192668,93.319,93.261,5.66586883]
["bitfinex-derivatives","SOLF0:USTF0",1772656312075,3.30096186,93.31,93.261,5.66586883]
["bitfinex-derivatives","SOLF0:USTF0",1772656312277,10.94288854,93.31,93.261,5.66586883]
["bitfinex-derivatives","SOLF0:USTF0",1772656312472,10.94288854,93.31,93.262,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772656312684,10.94288854,93.31,93.263,5.67846912]
["bitfinex-derivatives","SOLF0:USTF0",1772656312876,7.64192668,93.309,93.263,5.67846912]
["bitfinex-derivatives","SOLF0:USTF0",1772656313180,7.64192668,93.299,93.236,1.86565164]
["bitfinex-derivatives","SOLF0:USTF0",1772656313374,7.89435151,93.339,93.227,5.67592236]
["bitfinex-derivatives","SOLF0:USTF0",1772656313375,3.30096186,93.26,93.227,5.67592236]
["bitfinex-derivatives","SOLF0:USTF0",1772656313574,7.64192668,93.279,93.177,19.311]
["bitfinex-derivatives","SOLF0:USTF0",1772656313575,7.64192668,93.279,93.231,5.67592236]
["bitfinex-derivatives","SOLF0:USTF0",1772656313778,3.30096186,93.29,93.231,5.67592236]
["bitfinex-derivatives","SOLF0:USTF0",1772656313974,3.30096186,93.29,93.24,8.96555515]
["bitfinex-derivatives","SOLF0:USTF0",1772656314172,7.64192668,93.293,93.25,3.30096186]
["bitfinex-derivatives","SOLF0:USTF0",1772656314374,7.64192668,93.289,93.241,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772656315179,3.30096186,93.28,93.234,5.4071134]
["bitfinex-derivatives","SOLF0:USTF0",1772656315376,7.64192668,93.289,93.241,5.40481387]
["bitfinex-derivatives","SOLF0:USTF0",1772656316484,7.64192668,93.289,93.244,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772656316681,7.64192668,93.289,93.241,5.40481387]
["bitfinex-derivatives","SOLF0:USTF0",1772656317573,7.64192668,93.279,93.232,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772656317774,7.64192668,93.279,93.232,14.79328198]
["bitfinex-derivatives","SOLF0:USTF0",1772656318078,7.64192668,93.279,93.232,5.14428198]
["bitfinex-derivatives","SOLF0:USTF0",1772656318380,7.64192668,93.279,93.24,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772656319080,3.30096186,93.29,93.241,5.21642374]
["bitfinex-derivatives","SOLF0:USTF0",1772656319278,10.94288854,93.29,93.241,5.21642374]
["bitfinex-derivatives","SOLF0:USTF0",1772656319478,7.64192668,93.289,93.241,5.21642374]
["bitfinex-derivatives","SOLF0:USTF0",1772656320174,7.64192668,93.289,93.244,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772656320983,7.64192668,93.304,93.251,4.8380828]
["bitfinex-derivatives","SOLF0:USTF0",1772656321179,7.64192668,93.299,93.24,3.30096186]
["bitfinex-derivatives","SOLF0:USTF0",1772656321476,7.64192668,93.289,93.241,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656321681,3.30096186,93.28,93.241,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656321882,3.30096186,93.27,93.231,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656322585,7.64192668,93.279,93.231,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656323486,7.64192668,93.279,93.233,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772656325185,7.64192668,93.279,93.237,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772656326788,7.64192668,93.259,93.206,4.85971266]
["bitfinex-derivatives","SOLF0:USTF0",1772656326988,7.64192668,93.239,93.181,4.85971266]
["bitfinex-derivatives","SOLF0:USTF0",1772656327183,3.30096186,93.22,93.181,4.85971266]
["bitfinex-derivatives","SOLF0:USTF0",1772656328088,3.30096186,93.23,93.181,4.85971266]
["bitfinex-derivatives","SOLF0:USTF0",1772656329085,7.64192668,93.239,93.191,4.86611155]
["bitfinex-derivatives","SOLF0:USTF0",1772656330291,7.64192668,93.239,93.194,3.920276]
["bitfinex-derivatives","SOLF0:USTF0",1772656330685,7.64192668,93.239,93.166,1.86700287]
["bitfinex-derivatives","SOLF0:USTF0",1772656330686,3.30096186,93.23,93.182,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772656331396,3.30096186,93.23,93.183,3.91078785]
["bitfinex-derivatives","SOLF0:USTF0",1772656331594,3.30096186,93.23,93.185,3.91078785]
["bitfinex-derivatives","SOLF0:USTF0",1772656332696,7.64192668,93.219,93.168,3.47491561]
["bitfinex-derivatives","SOLF0:USTF0",1772656332893,7.64192668,93.189,93.14,3.47324953]
["bitfinex-derivatives","SOLF0:USTF0",1772656333094,3.30096186,93.16,93.126,1.86738357]
["bitfinex-derivatives","SOLF0:USTF0",1772656333397,3.30096186,93.16,93.116,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1772656333895,3.30096186,93.15,93.105,1.86834102]
["bitfinex-derivatives","SOLF0:USTF0",1772656334893,3.30096186,93.14,93.105,1.86834102]
["bitfinex-derivatives","SOLF0:USTF0",1772656335399,3.30096186,93.14,93.088,3.34653306]
["bitfinex-derivatives","SOLF0:USTF0",1772656335400,7.64192668,93.149,93.09,3.30096186]
["bitfinex-derivatives","SOLF0:USTF0",1772656335794,7.64192668,93.149,92.998,19.72880613]
["bitfinex-derivatives","SOLF0:USTF0",1772656335795,7.64192668,93.139,93.072,3.34660972]
["bitfinex-derivatives","SOLF0:USTF0",1772656335989,7.64192668,93.139,93.012,19.345]
["bitfinex-derivatives","SOLF0:USTF0",1772656335990,7.64192668,93.139,93.081,3.71334856]
["bitfinex-derivatives","SOLF0:USTF0",1772656336195,7.64192668,93.139,93.09,3.30096186]
["bitfinex-derivatives","SOLF0:USTF0",1772656337499,7.64192668,93.139,93.081,3.71334856]
["bitfinex-derivatives","SOLF0:USTF0",1772656338194,7.64192668,93.197,93.101,3.72095941]
["bitfinex-derivatives","SOLF0:USTF0",1772656338395,7.64192668,93.159,93.101,3.72095941]
["bitfinex-derivatives","SOLF0:USTF0",1772656338696,7.64192668,93.159,93.1,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656339295,7.64192668,93.159,93.11,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656339499,7.64192668,93.159,93.12,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656340002,7.64192668,93.159,93.11,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656341899,7.64192668,93.159,93.1,3.71570631]
["bitfinex-derivatives","SOLF0:USTF0",1772656342101,7.64192668,93.159,93.11,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656342295,7.74684196,93.176,93.13,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656342601,9.88319341,93.254,93.069,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656342602,7.74684196,93.199,93.16,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656342805,7.74684196,93.219,93.18,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656343194,7.74684196,93.219,93.148,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772656343195,7.74684196,93.219,93.17,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656343501,7.74684196,93.219,93.18,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656344104,7.74684196,93.236,93.19,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656344300,7.74684196,93.236,93.2,3.31975631]
["bitfinex-derivatives","SOLF0:USTF0",1772656344602,7.74684196,93.236,93.181,3.39811121]
["bitfinex-derivatives","SOLF0:USTF0",1772656345504,7.74684196,93.256,93.181,3.39811121]
["bitfinex-derivatives","SOLF0:USTF0",1772656346299,7.74684196,93.256,93.183,3.50935071]
["bitfinex-derivatives","SOLF0:USTF0",1772656346696,7.74684196,93.256,93.184,13.16208597]
["bitfinex-derivatives","SOLF0:USTF0",1772656347001,7.74684196,93.256,93.201,3.50808597]
["bitfinex-derivatives","SOLF0:USTF0",1772656347797,7.74684196,93.256,93.205,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772656348001,7.74684196,93.256,93.201,3.50808597]
["bitfinex-derivatives","SOLF0:USTF0",1772656348604,7.74684196,93.256,93.171,3.42719212]
["bitfinex-derivatives","SOLF0:USTF0",1772656349307,7.74684196,93.256,93.17,8.28101762]
["bitfinex-derivatives","SOLF0:USTF0",1772656349308,7.74684196,93.256,93.188,3.42613875]
["bitfinex-derivatives","SOLF0:USTF0",1772656351503,7.74684196,93.256,93.189,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772656351905,7.74684196,93.256,93.188,3.42613875]
["bitfinex-derivatives","SOLF0:USTF0",1772656352805,7.74684196,93.256,93.178,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772656353710,7.74684196,93.256,93.17,8.28101762]
["bitfinex-derivatives","SOLF0:USTF0",1772656353711,7.74684196,93.256,93.187,3.25493637]
["bitfinex-derivatives","SOLF0:USTF0",1772656354509,7.74684196,93.256,93.19,3.2634784]
["bitfinex-derivatives","SOLF0:USTF0",1772656355410,7.74684196,93.256,93.191,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772656355607,7.74684196,93.256,93.193,3.25499822]
["bitfinex-derivatives","SOLF0:USTF0",1772656356710,7.74684196,93.256,93.201,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772656357407,7.74684196,93.256,93.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656358006,7.74684196,93.256,93.196,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772656358201,7.74684196,93.256,93.194,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656359006,7.74684196,93.256,93.197,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772656359802,7.74684196,93.256,93.205,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772656360003,7.74684196,93.256,93.17,8.28101762]
["bitfinex-derivatives","SOLF0:USTF0",1772656360004,7.3724555,93.278,93.211,3.29963971]
["bitfinex-derivatives","SOLF0:USTF0",1772656360510,7.3724555,93.318,93.244,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772656360911,7.3724555,93.299,93.211,3.29869436]
["bitfinex-derivatives","SOLF0:USTF0",1772656362413,7.3724555,93.299,93.226,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772656363917,7.3724555,93.296,93.217,3.26672274]
["bitfinex-derivatives","SOLF0:USTF0",1772656365414,7.3724555,93.296,93.217,12.91772274]
["bitfinex-derivatives","SOLF0:USTF0",1772656366109,7.3724555,93.296,93.191,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656366110,7.3724555,93.259,93.191,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656366315,7.3724555,93.259,93.192,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656367819,7.3724555,93.259,93.19,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772656368718,7.3724555,93.259,93.191,3.26176412]
["bitfinex-derivatives","SOLF0:USTF0",1772656370521,7.3724555,93.259,93.194,3.22392393]
["bitfinex-derivatives","SOLF0:USTF0",1772656373623,7.3724555,93.259,93.196,3.20003815]
["bitfinex-derivatives","SOLF0:USTF0",1772656374523,3.31324655,93.24,93.196,3.20003815]
["bitfinex-derivatives","SOLF0:USTF0",1772656375021,3.31324655,93.24,93.19,3.31324655]
["bitfinex-derivatives","SOLF0:USTF0",1772656375022,3.31324655,93.24,93.198,3.19830616]
["bitfinex-derivatives","SOLF0:USTF0",1772656375224,3.31324655,93.25,93.201,3.19830616]
["bitfinex-derivatives","SOLF0:USTF0",1772656376525,3.31324655,93.25,93.201,12.85130616]
["bitfinex-derivatives","SOLF0:USTF0",1772656376818,3.31324655,93.23,93.185,53.18964531]
["bitfinex-derivatives","SOLF0:USTF0",1772656377123,3.31324655,93.23,93.18,3.31324655]
["bitfinex-derivatives","SOLF0:USTF0",1772656377124,3.31324655,93.23,93.189,3.18914961]
["bitfinex-derivatives","SOLF0:USTF0",1772656378424,3.31324655,93.24,93.189,3.18914961]
["bitfinex-derivatives","SOLF0:USTF0",1772656378922,3.31324655,93.24,93.193,3.18552569]
["bitfinex-derivatives","SOLF0:USTF0",1772656379122,7.17684569,93.249,93.193,3.18552569]
["bitfinex-derivatives","SOLF0:USTF0",1772656379325,7.17684569,93.249,93.195,3.18560139]
["bitfinex-derivatives","SOLF0:USTF0",1772656380521,7.17684569,93.249,93.201,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772656381520,3.31324655,93.26,93.207,3.18825239]
["bitfinex-derivatives","SOLF0:USTF0",1772656381724,7.17684569,93.259,93.207,3.18825239]
["bitfinex-derivatives","SOLF0:USTF0",1772656382125,3.31324655,93.25,93.207,3.18825239]
["bitfinex-derivatives","SOLF0:USTF0",1772656383424,10.49009224,93.25,93.207,3.18825239]
["bitfinex-derivatives","SOLF0:USTF0",1772656383820,7.17684569,93.239,93.18,3.31324655]
["bitfinex-derivatives","SOLF0:USTF0",1772656384026,3.31324655,93.22,93.181,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656384226,3.31324655,93.22,93.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656385127,7.17684569,93.229,93.189,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772656385423,3.31324655,93.22,93.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656385727,7.17684569,93.229,93.182,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656386827,7.17684569,93.229,93.184,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772656387023,7.17684569,93.229,93.185,3.560884]
["bitfinex-derivatives","SOLF0:USTF0",1772656388525,7.17684569,93.246,93.191,3.56352024]
["bitfinex-derivatives","SOLF0:USTF0",1772656388830,7.92535145,93.259,93.22,3.31324655]
["bitfinex-derivatives","SOLF0:USTF0",1772656389030,7.17684569,93.29,93.24,3.31324655]
["bitfinex-derivatives","SOLF0:USTF0",1772656389327,7.17684569,93.289,93.231,3.5630438]
["bitfinex-derivatives","SOLF0:USTF0",1772656389627,7.17684569,93.279,93.231,3.5630438]
["bitfinex-derivatives","SOLF0:USTF0",1772656390827,7.97414494,93.292,93.231,3.5630438]
["bitfinex-derivatives","SOLF0:USTF0",1772656391027,7.97414494,93.293,93.231,3.5630438]
["bitfinex-derivatives","SOLF0:USTF0",1772656391227,7.17684569,93.293,93.231,3.5630438]
["bitfinex-derivatives","SOLF0:USTF0",1772656392427,7.17684569,93.293,93.239,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772656392630,7.17684569,93.293,93.231,3.5630438]
["bitfinex-derivatives","SOLF0:USTF0",1772656392932,7.17684569,93.293,93.238,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772656393327,7.17684569,93.293,93.231,3.5630438]
["bitfinex-derivatives","SOLF0:USTF0",1772656394528,7.17684569,93.293,93.239,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772656395430,7.17684569,93.293,93.232,3.58006377]
["bitfinex-derivatives","SOLF0:USTF0",1772656396432,7.17684569,93.293,93.234,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772656396731,7.17684569,93.293,93.234,13.2397644]
["bitfinex-derivatives","SOLF0:USTF0",1772656398432,7.17684569,93.293,93.234,3.5907644]
["bitfinex-derivatives","SOLF0:USTF0",1772656399729,7.06818059,93.289,93.219,3.56199267]
["bitfinex-derivatives","SOLF0:USTF0",1772656400937,7.06818059,93.289,93.213,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656401643,7.06818059,93.289,93.214,3.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1772656402046,7.06818059,93.286,93.214,3.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1772656402242,7.06818059,93.285,93.214,3.5647321]
["bitfinex-derivatives","SOLF0:USTF0",1772656403645,7.06818059,93.279,93.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656403843,7.06818059,93.269,93.201,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1772656404044,7.06818059,93.266,93.197,3.5656597]
["bitfinex-derivatives","SOLF0:USTF0",1772656404845,7.06818059,93.265,93.197,3.5656597]
["bitfinex-derivatives","SOLF0:USTF0",1772656406841,7.72569918,93.263,93.185,9.654]
["bitfinex-derivatives","SOLF0:USTF0",1772656407038,7.72569918,93.256,93.186,3.79027342]
["bitfinex-derivatives","SOLF0:USTF0",1772656408651,7.72569918,93.255,93.186,3.79027342]
["bitfinex-derivatives","SOLF0:USTF0",1772656410451,3.31333015,93.24,93.186,3.79027342]
["bitfinex-derivatives","SOLF0:USTF0",1772656410748,7.72569918,93.255,93.21,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1772656411051,7.72569918,93.255,93.21,7.10200493]
["bitfinex-derivatives","SOLF0:USTF0",1772656412552,9.89167605,93.286,93.192,3.78068971]
["bitfinex-derivatives","SOLF0:USTF0",1772656412553,7.72569918,93.249,93.192,3.78068971]
["bitfinex-derivatives","SOLF0:USTF0",1772656412752,7.72569918,93.249,93.201,3.78068971]
["bitfinex-derivatives","SOLF0:USTF0",1772656412947,3.31333015,93.26,93.203,3.78009591]
["bitfinex-derivatives","SOLF0:USTF0",1772656413644,7.72569918,93.259,93.203,3.78009591]
["bitfinex-derivatives","SOLF0:USTF0",1772656413842,7.96096448,93.281,93.24,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1772656414044,7.96096448,93.281,93.169,200.211]
["bitfinex-derivatives","SOLF0:USTF0",1772656414045,7.72569918,93.305,93.25,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1772656414646,7.72569918,93.299,93.241,3.77947687]
["bitfinex-derivatives","SOLF0:USTF0",1772656415949,7.72569918,93.299,93.25,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1772656416261,183.70339685,93.31,93.26,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1772656416648,180.3900667,93.31,93.261,3.8284154]
["bitfinex-derivatives","SOLF0:USTF0",1772656419253,180.3900667,93.31,93.27,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1772656419953,180.3900667,93.31,93.272,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772656420152,7.72569918,93.331,93.28,3.31333015]
["bitfinex-derivatives","SOLF0:USTF0",1772656420558,7.72569918,93.329,93.273,3.8187984]
["bitfinex-derivatives","SOLF0:USTF0",1772656420760,7.72569918,93.329,93.275,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772656421951,7.72569918,93.329,93.277,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772656422756,3.31333015,93.32,93.276,3.77692819]
["bitfinex-derivatives","SOLF0:USTF0",1772656423457,7.72569918,93.329,93.276,3.77692819]
["bitfinex-derivatives","SOLF0:USTF0",1772656424156,3.31333015,93.32,93.276,3.77692819]
["bitfinex-derivatives","SOLF0:USTF0",1772656425350,7.72569918,93.319,93.276,3.77692819]
["bitfinex-derivatives","SOLF0:USTF0",1772656425550,3.31333015,93.31,93.276,3.77692819]
["bitfinex-derivatives","SOLF0:USTF0",1772656426161,7.72569918,93.319,93.276,3.77692819]
["bitfinex-derivatives","SOLF0:USTF0",1772656428857,3.31333015,93.3,93.243,3.62963358]
["bitfinex-derivatives","SOLF0:USTF0",1772656429161,7.19334396,93.309,93.261,3.6311639]
["bitfinex-derivatives","SOLF0:USTF0",1772656429462,7.19334396,93.309,93.263,3.6311639]
["bitfinex-derivatives","SOLF0:USTF0",1772656429961,7.19334396,93.309,93.266,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772656433857,7.19334396,93.323,93.282,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772656436460,3.31333015,93.32,93.282,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772656437361,3.31333015,93.32,93.28,3.59025991]
["bitfinex-derivatives","SOLF0:USTF0",1772656437558,3.31333015,93.32,93.212,19.72880613]
["bitfinex-derivatives","SOLF0:USTF0",1772656437559,9.89167605,93.301,93.111,42.18993477]
["bitfinex-derivatives","SOLF0:USTF0",1772656437763,3.31333015,93.18,93.121,42.18993477]
["bitfinex-derivatives","SOLF0:USTF0",1772656437965,3.31333015,93.18,93.131,42.18993477]
["bitfinex-derivatives","SOLF0:USTF0",1772656438267,3.31333015,93.19,93.131,42.18993477]
["bitfinex-derivatives","SOLF0:USTF0",1772656438468,8.29210591,93.21,93.131,42.18993477]
["bitfinex-derivatives","SOLF0:USTF0",1772656438869,9.89167605,93.242,93.069,150.372]
["bitfinex-derivatives","SOLF0:USTF0",1772656438870,17.3934845,93.234,93.134,42.19817765]
["bitfinex-derivatives","SOLF0:USTF0",1772656439069,7.94309215,93.233,93.141,42.19817765]
["bitfinex-derivatives","SOLF0:USTF0",1772656439367,8.29210591,93.24,93.151,42.19400084]
["bitfinex-derivatives","SOLF0:USTF0",1772656439861,8.29210591,93.24,93.153,42.19400084]
["bitfinex-derivatives","SOLF0:USTF0",1772656440467,8.29210591,93.22,93.153,42.19400084]
["bitfinex-derivatives","SOLF0:USTF0",1772656442666,8.29210591,93.24,93.155,42.71904357]
["bitfinex-derivatives","SOLF0:USTF0",1772656444065,8.29210591,93.24,93.159,42.71733874]
["bitfinex-derivatives","SOLF0:USTF0",1772656450572,8.29210591,93.24,93.161,42.75063456]
["bitfinex-derivatives","SOLF0:USTF0",1772656450770,8.29210591,93.27,93.161,42.75063456]
["bitfinex-derivatives","SOLF0:USTF0",1772656450968,8.29210591,93.27,93.181,42.75063456]
["bitfinex-derivatives","SOLF0:USTF0",1772656451164,8.29210591,93.27,93.2,9.653]
["bitfinex-derivatives","SOLF0:USTF0",1772656451370,8.29210591,93.27,93.201,42.74925293]
["bitfinex-derivatives","SOLF0:USTF0",1772656451970,8.29210591,93.29,93.201,42.74925293]
["bitfinex-derivatives","SOLF0:USTF0",1772656452275,32.12,93.289,93.201,42.74925293]
["bitfinex-derivatives","SOLF0:USTF0",1772656452467,8.29210591,93.27,93.201,42.74925293]
["bitfinex-derivatives","SOLF0:USTF0",1772656456277,32.12,93.289,93.201,42.74925293]
["bitfinex-derivatives","SOLF0:USTF0",1772656456472,32.12,93.302,93.201,42.74925293]
["bitfinex-derivatives","SOLF0:USTF0",1772656456669,8.5055134,93.301,93.201,42.74925293]
["bitfinex-derivatives","SOLF0:USTF0",1772656457174,32.12,93.302,93.241,42.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1772656457473,32.12,93.349,93.261,42.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1772656457674,32.12,93.355,93.261,42.6720359]
["bitfinex-derivatives","SOLF0:USTF0",1772656458177,8.29210591,93.37,93.281,42.74914627]
["bitfinex-derivatives","SOLF0:USTF0",1772656458571,32.12,93.369,93.281,42.74914627]
["bitfinex-derivatives","SOLF0:USTF0",1772656459068,32.12,93.369,93.28,8.29210591]
["bitfinex-derivatives","SOLF0:USTF0",1772656459069,32.12,93.369,93.29,42.74914627]
["bitfinex-derivatives","SOLF0:USTF0",1772656459666,32.12,93.389,93.29,42.74914627]
["bitfinex-derivatives","SOLF0:USTF0",1772656459876,32.12,93.389,93.295,9.643]
["bitfinex-derivatives","SOLF0:USTF0",1772656460091,32.12,93.389,93.296,42.74616852]
["bitfinex-derivatives","SOLF0:USTF0",1772656460573,32.12,93.389,93.3,42.70775636]
["bitfinex-derivatives","SOLF0:USTF0",1772656460874,32.12,93.389,93.3,50.99986227]
["bitfinex-derivatives","SOLF0:USTF0",1772656461272,32.12,93.389,93.304,42.70675341]
["bitfinex-derivatives","SOLF0:USTF0",1772656461676,32.12,93.396,93.304,42.70675341]
["bitfinex-derivatives","SOLF0:USTF0",1772656461878,32.12,93.396,93.318,42.70675341]
["bitfinex-derivatives","SOLF0:USTF0",1772656462078,177.31621972,93.397,93.318,42.70675341]
["bitfinex-derivatives","SOLF0:USTF0",1772656463175,177.31621972,93.397,93.322,42.60739044]
["bitfinex-derivatives","SOLF0:USTF0",1772656463776,8.25739945,93.43,93.331,42.60739044]
["bitfinex-derivatives","SOLF0:USTF0",1772656464276,8.25739945,93.44,93.351,42.59696997]
["bitfinex-derivatives","SOLF0:USTF0",1772656464669,8.25739945,93.44,93.363,42.59696997]
["bitfinex-derivatives","SOLF0:USTF0",1772656468487,8.25739945,93.4,93.34,42.54342634]
["bitfinex-derivatives","SOLF0:USTF0",1772656472979,8.25739945,93.44,93.34,42.54342634]
["bitfinex-derivatives","SOLF0:USTF0",1772656473189,291.32356943,93.449,93.351,42.57452779]
["bitfinex-derivatives","SOLF0:USTF0",1772656473484,291.32356943,93.449,93.39,42.57268703]
["bitfinex-derivatives","SOLF0:USTF0",1772656473787,291.32356943,93.449,93.39,50.83008648]
["bitfinex-derivatives","SOLF0:USTF0",1772656474387,8.25739945,93.49,93.396,42.53039721]
["bitfinex-derivatives","SOLF0:USTF0",1772656474991,8.25739945,93.49,93.401,42.53039721]
["bitfinex-derivatives","SOLF0:USTF0",1772656476384,8.25739945,93.49,93.403,42.58446918]
["bitfinex-derivatives","SOLF0:USTF0",1772656476779,132.25739945,93.51,93.41,8.25739945]
["bitfinex-derivatives","SOLF0:USTF0",1772656476981,132.25739945,93.51,93.411,42.58446918]
["bitfinex-derivatives","SOLF0:USTF0",1772656477184,132.25739945,93.51,93.415,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656477385,132.25739945,93.51,93.364,264.4577146]
["bitfinex-derivatives","SOLF0:USTF0",1772656477386,8.25739945,93.49,93.39,8.25739945]
["bitfinex-derivatives","SOLF0:USTF0",1772656477584,8.25739945,93.47,93.398,42.58313901]
["bitfinex-derivatives","SOLF0:USTF0",1772656478192,8.25739945,93.45,93.398,42.58313901]
["bitfinex-derivatives","SOLF0:USTF0",1772656478392,8.25739945,93.45,93.368,42.58750562]
["bitfinex-derivatives","SOLF0:USTF0",1772656478693,8.25739945,93.43,93.368,42.58750562]
["bitfinex-derivatives","SOLF0:USTF0",1772656481892,32.12,93.429,93.368,42.58750562]
["bitfinex-derivatives","SOLF0:USTF0",1772656482399,32.12,93.429,93.348,42.60615231]
["bitfinex-derivatives","SOLF0:USTF0",1772656482599,32.12,93.409,93.348,42.60615231]
["bitfinex-derivatives","SOLF0:USTF0",1772656483095,8.25739945,93.39,93.33,42.60615231]
["bitfinex-derivatives","SOLF0:USTF0",1772656484702,32.12,93.409,93.33,42.60615231]
["bitfinex-derivatives","SOLF0:USTF0",1772656485505,32.12,93.389,93.308,42.59981111]
["bitfinex-derivatives","SOLF0:USTF0",1772656485705,32.12,93.369,93.308,42.59981111]
["bitfinex-derivatives","SOLF0:USTF0",1772656485906,8.25739945,93.35,93.29,42.59981111]
["bitfinex-derivatives","SOLF0:USTF0",1772656486106,8.25739945,93.35,93.295,42.59981111]
["bitfinex-derivatives","SOLF0:USTF0",1772656489001,8.25739945,93.37,93.295,42.59981111]
["bitfinex-derivatives","SOLF0:USTF0",1772656494311,8.25739945,93.35,93.295,42.59981111]
["bitfinex-derivatives","SOLF0:USTF0",1772656497011,32.12,93.349,93.295,42.59981111]
["bitfinex-derivatives","SOLF0:USTF0",1772656498015,32.12,93.369,93.295,42.59981111]
["bitfinex-derivatives","SOLF0:USTF0",1772656498316,32.12,93.399,93.331,42.64580366]
["bitfinex-derivatives","SOLF0:USTF0",1772656498513,8.25739945,93.44,93.333,42.64580366]
["bitfinex-derivatives","SOLF0:USTF0",1772656498718,8.25739945,93.42,93.333,42.64580366]
["bitfinex-derivatives","SOLF0:USTF0",1772656498916,8.25739945,93.43,93.333,42.64580366]
["bitfinex-derivatives","SOLF0:USTF0",1772656499115,32.12,93.429,93.351,42.64580366]
["bitfinex-derivatives","SOLF0:USTF0",1772656499316,32.12,93.427,93.351,42.64580366]
["bitfinex-derivatives","SOLF0:USTF0",1772656499509,32.12,93.425,93.351,42.64580366]
["bitfinex-derivatives","SOLF0:USTF0",1772656499720,32.12,93.423,93.351,42.64580366]
["bitfinex-derivatives","SOLF0:USTF0",1772656500119,32.12,93.423,93.353,42.52057048]
["bitfinex-derivatives","SOLF0:USTF0",1772656500511,32.12,93.409,93.353,42.52057048]
["bitfinex-derivatives","SOLF0:USTF0",1772656500718,32.12,93.407,93.323,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1772656500917,8.25739945,93.41,93.311,42.52057048]
["bitfinex-derivatives","SOLF0:USTF0",1772656500918,32.12,93.405,93.311,42.52057048]
["bitfinex-derivatives","SOLF0:USTF0",1772656501320,32.12,93.403,93.323,42.51951162]
["bitfinex-derivatives","SOLF0:USTF0",1772656501516,32.12,93.401,93.323,42.51951162]
["bitfinex-derivatives","SOLF0:USTF0",1772656501716,32.12,93.399,93.323,42.51951162]
["bitfinex-derivatives","SOLF0:USTF0",1772656501915,32.12,93.397,93.323,42.51951162]
["bitfinex-derivatives","SOLF0:USTF0",1772656502215,17.55191334,93.396,93.323,42.51951162]
["bitfinex-derivatives","SOLF0:USTF0",1772656502412,32.12,93.417,93.352,42.49196007]
["bitfinex-derivatives","SOLF0:USTF0",1772656502610,17.56960006,93.416,93.352,42.49196007]
["bitfinex-derivatives","SOLF0:USTF0",1772656502813,32.12,93.415,93.352,42.49196007]
["bitfinex-derivatives","SOLF0:USTF0",1772656503017,32.12,93.413,93.352,42.49196007]
["bitfinex-derivatives","SOLF0:USTF0",1772656503219,32.12,93.411,93.352,42.49196007]
["bitfinex-derivatives","SOLF0:USTF0",1772656503410,9.89167605,93.443,93.352,42.49196007]
["bitfinex-derivatives","SOLF0:USTF0",1772656503615,17.58614103,93.454,93.371,42.49087727]
["bitfinex-derivatives","SOLF0:USTF0",1772656503917,19.65847235,93.486,93.371,42.49087727]
["bitfinex-derivatives","SOLF0:USTF0",1772656503918,8.43402661,93.453,93.371,42.49087727]
["bitfinex-derivatives","SOLF0:USTF0",1772656504117,17.59071355,93.458,93.378,42.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1772656504616,32.12,93.457,93.378,42.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1772656504821,17.59071355,93.456,93.378,42.43695513]
["bitfinex-derivatives","SOLF0:USTF0",1772656505021,9.15668694,93.457,93.388,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656505219,32.12,93.458,93.389,42.43534684]
["bitfinex-derivatives","SOLF0:USTF0",1772656505617,8.25739945,93.48,93.389,42.43534684]
["bitfinex-derivatives","SOLF0:USTF0",1772656505920,32.12,93.479,93.389,42.43534684]
["bitfinex-derivatives","SOLF0:USTF0",1772656506116,32.12,93.477,93.389,42.43534684]
["bitfinex-derivatives","SOLF0:USTF0",1772656506323,8.25739945,93.48,93.389,42.43534684]
["bitfinex-derivatives","SOLF0:USTF0",1772656506324,32.12,93.475,93.389,42.43534684]
["bitfinex-derivatives","SOLF0:USTF0",1772656506517,32.12,93.473,93.392,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656506724,32.12,93.471,93.392,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656506923,32.12,93.469,93.392,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656507122,17.5853052,93.468,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656507325,17.41376352,93.48,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656507521,32.12,93.479,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656507721,32.12,93.477,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656507923,8.25739945,93.46,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656510623,17.57954584,93.46,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656510921,8.42318177,93.459,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656511121,17.57954584,93.468,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656511321,9.15636407,93.479,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656511521,8.41534698,93.479,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656511721,25.8291105,93.48,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656511922,17.57171105,93.479,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656512624,8.41534698,93.479,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656512922,8.25739945,93.48,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656514324,16.67274643,93.48,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656514521,8.25739945,93.48,93.4,42.42940715]
["bitfinex-derivatives","SOLF0:USTF0",1772656514721,8.41534698,93.484,93.41,42.47404876]
["bitfinex-derivatives","SOLF0:USTF0",1772656514921,17.57171105,93.485,93.41,42.47404876]
["bitfinex-derivatives","SOLF0:USTF0",1772656515119,8.41534698,93.485,93.41,50.73144821]
["bitfinex-derivatives","SOLF0:USTF0",1772656515415,17.52604809,93.498,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656516221,8.41534698,93.498,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656516824,17.52249938,93.498,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656518222,8.41534698,93.498,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656518820,8.25739945,93.5,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656519024,8.40304188,93.498,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656520530,8.25739945,93.5,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656523829,8.25739945,93.49,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656524428,8.24401898,93.49,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656526525,8.24401898,93.51,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656526724,8.24401898,93.49,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656528031,8.24401898,93.51,93.425,42.47309295]
["bitfinex-derivatives","SOLF0:USTF0",1772656529441,8.24401898,93.51,93.434,42.1273917]
["bitfinex-derivatives","SOLF0:USTF0",1772656530442,8.24401898,93.51,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656530643,293.53342121,93.516,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656530644,8.24401898,93.49,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656544355,8.42651102,93.489,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656544541,8.42651102,93.488,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656544740,8.42651102,93.487,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656544946,8.42651102,93.486,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656545137,8.42651102,93.485,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656545337,8.42651102,93.489,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656545539,8.42651102,93.488,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656545743,8.42651102,93.487,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656546049,8.42651102,93.486,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656546349,17.59420526,93.485,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656546545,8.42651102,93.484,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656546746,8.42651102,93.483,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656547045,8.42651102,93.482,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656547247,17.59420526,93.481,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656547442,8.42651102,93.48,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656547742,8.42651102,93.479,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656547942,8.42651102,93.478,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656548144,8.42651102,93.477,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656548341,8.42651102,93.476,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656548542,8.42651102,93.475,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656548740,8.42651102,93.474,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656548950,8.42651102,93.473,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656549251,8.42651102,93.472,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656549543,8.42651102,93.471,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656549743,9.89167605,93.487,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656549744,8.42651102,93.47,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656549944,8.42651102,93.469,93.438,42.14304314]
["bitfinex-derivatives","SOLF0:USTF0",1772656550145,8.42651102,93.468,93.423,42.15955118]
["bitfinex-derivatives","SOLF0:USTF0",1772656550354,9.89167605,93.466,93.381,42.15955118]
["bitfinex-derivatives","SOLF0:USTF0",1772656550545,8.24401898,93.45,93.381,42.15955118]
["bitfinex-derivatives","SOLF0:USTF0",1772656550852,8.42651102,93.449,93.381,42.15955118]
["bitfinex-derivatives","SOLF0:USTF0",1772656551152,8.42651102,93.448,93.389,42.15955118]
["bitfinex-derivatives","SOLF0:USTF0",1772656551346,8.42651102,93.447,93.389,42.15955118]
["bitfinex-derivatives","SOLF0:USTF0",1772656551546,8.42651102,93.446,93.389,42.15955118]
["bitfinex-derivatives","SOLF0:USTF0",1772656551742,8.42651102,93.445,93.389,42.15955118]
["bitfinex-derivatives","SOLF0:USTF0",1772656552047,8.42651102,93.444,93.393,42.15864974]
["bitfinex-derivatives","SOLF0:USTF0",1772656552251,8.42651102,93.443,93.393,42.15864974]
["bitfinex-derivatives","SOLF0:USTF0",1772656552448,8.42651102,93.442,93.393,42.15864974]
["bitfinex-derivatives","SOLF0:USTF0",1772656552649,8.42651102,93.441,93.393,42.15864974]
["bitfinex-derivatives","SOLF0:USTF0",1772656552848,8.42651102,93.44,93.393,42.15864974]
["bitfinex-derivatives","SOLF0:USTF0",1772656553051,8.42651102,93.439,93.393,42.15864974]
["bitfinex-derivatives","SOLF0:USTF0",1772656553252,8.42651102,93.438,93.393,42.15864974]
["bitfinex-derivatives","SOLF0:USTF0",1772656553453,9.89167605,93.455,93.398,42.2666226]
["bitfinex-derivatives","SOLF0:USTF0",1772656553751,9.89167605,93.456,93.398,42.2666226]
["bitfinex-derivatives","SOLF0:USTF0",1772656554246,9.89167605,93.456,93.401,38.09211113]
["bitfinex-derivatives","SOLF0:USTF0",1772656554450,9.89167605,93.461,93.401,38.09211113]
["bitfinex-derivatives","SOLF0:USTF0",1772656555050,9.89167605,93.46,93.413,38.09211113]
["bitfinex-derivatives","SOLF0:USTF0",1772656555251,21.41002624,93.49,93.413,38.09211113]
["bitfinex-derivatives","SOLF0:USTF0",1772656555548,8.59937118,93.489,93.413,38.09211113]
["bitfinex-derivatives","SOLF0:USTF0",1772656555853,8.24401898,93.49,93.413,38.09211113]
["bitfinex-derivatives","SOLF0:USTF0",1772656556254,8.59937118,93.494,93.432,33.15298301]
["bitfinex-derivatives","SOLF0:USTF0",1772656556547,8.59937118,93.498,93.432,33.15298301]
["bitfinex-derivatives","SOLF0:USTF0",1772656556748,8.59937118,93.498,93.444,33.15298301]
["bitfinex-derivatives","SOLF0:USTF0",1772656557751,8.24401898,93.49,93.444,33.15298301]
["bitfinex-derivatives","SOLF0:USTF0",1772656557955,8.24401898,93.47,93.401,33.15174484]
["bitfinex-derivatives","SOLF0:USTF0",1772656558156,8.24401898,93.47,93.411,33.15174484]
["bitfinex-derivatives","SOLF0:USTF0",1772656558655,8.24401898,93.47,93.417,33.17977585]
["bitfinex-derivatives","SOLF0:USTF0",1772656561852,8.24401898,93.47,93.38,8.24401898]
["bitfinex-derivatives","SOLF0:USTF0",1772656562059,8.24401898,93.45,93.402,33.17125911]
["bitfinex-derivatives","SOLF0:USTF0",1772656563258,8.24401898,93.45,93.36,8.24401898]
["bitfinex-derivatives","SOLF0:USTF0",1772656563259,8.24401898,93.45,93.352,33.0915588]
["bitfinex-derivatives","SOLF0:USTF0",1772656563454,8.24401898,93.43,93.352,33.0915588]
["bitfinex-derivatives","SOLF0:USTF0",1772656563853,8.24401898,93.43,93.364,33.0915588]
["bitfinex-derivatives","SOLF0:USTF0",1772656565261,8.24401898,93.43,93.367,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1772656565456,8.24401898,93.43,93.368,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656566063,8.36631007,93.445,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656566258,8.36631007,93.444,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656566464,8.36631007,93.443,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656566658,8.36631007,93.442,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656566853,8.36631007,93.448,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656567058,8.36631007,93.447,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656567258,8.36631007,93.446,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656567460,8.36631007,93.445,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656567758,8.36631007,93.444,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656567960,8.36631007,93.449,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656568156,8.36631007,93.448,93.379,33.14657593]
["bitfinex-derivatives","SOLF0:USTF0",1772656568361,8.36631007,93.447,93.381,33.27879078]
["bitfinex-derivatives","SOLF0:USTF0",1772656568562,8.36631007,93.449,93.381,33.27879078]
["bitfinex-derivatives","SOLF0:USTF0",1772656568762,8.36631007,93.448,93.383,33.27879078]
["bitfinex-derivatives","SOLF0:USTF0",1772656569063,8.36631007,93.447,93.383,33.27879078]
["bitfinex-derivatives","SOLF0:USTF0",1772656569361,8.36631007,93.449,93.383,33.27879078]
["bitfinex-derivatives","SOLF0:USTF0",1772656569564,8.36631007,93.448,93.383,33.27879078]
["bitfinex-derivatives","SOLF0:USTF0",1772656569763,8.36631007,93.449,93.383,33.27879078]
["bitfinex-derivatives","SOLF0:USTF0",1772656569964,8.24401898,93.43,93.383,33.27879078]
["bitfinex-derivatives","SOLF0:USTF0",1772656571361,8.24401898,93.45,93.383,33.27879078]
["bitfinex-derivatives","SOLF0:USTF0",1772656572366,8.24401898,93.45,93.384,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656572666,8.24401898,93.45,93.385,33.28986197]
["bitfinex-derivatives","SOLF0:USTF0",1772656573166,16.96568125,93.468,93.389,33.28986197]
["bitfinex-derivatives","SOLF0:USTF0",1772656573362,8.36631007,93.469,93.389,33.28986197]
["bitfinex-derivatives","SOLF0:USTF0",1772656573567,8.24401898,93.47,93.389,33.28986197]
["bitfinex-derivatives","SOLF0:USTF0",1772656574165,8.24401898,93.47,93.403,33.35456884]
["bitfinex-derivatives","SOLF0:USTF0",1772656574967,8.24401898,93.47,93.38,8.24401898]
["bitfinex-derivatives","SOLF0:USTF0",1772656574968,8.36631007,93.481,93.406,33.35456884]
["bitfinex-derivatives","SOLF0:USTF0",1772656575164,8.24401898,93.49,93.406,33.35456884]
["bitfinex-derivatives","SOLF0:USTF0",1772656575470,16.91157796,93.498,93.434,33.35382542]
["bitfinex-derivatives","SOLF0:USTF0",1772656575769,8.24401898,93.54,93.434,33.35382542]
["bitfinex-derivatives","SOLF0:USTF0",1772656575969,19.02225887,93.54,93.463,33.35382542]
["bitfinex-derivatives","SOLF0:USTF0",1772656576267,8.24401898,93.5,93.411,33.33653149]
["bitfinex-derivatives","SOLF0:USTF0",1772656576469,8.24401898,93.52,93.451,33.33653149]
["bitfinex-derivatives","SOLF0:USTF0",1772656579569,8.24401898,93.52,93.455,33.40411782]
["bitfinex-derivatives","SOLF0:USTF0",1772656582263,8.24401898,93.53,93.455,33.40411782]
["bitfinex-derivatives","SOLF0:USTF0",1772656584467,16.894074,93.539,93.455,33.40411782]
["bitfinex-derivatives","SOLF0:USTF0",1772656584468,8.23705466,93.52,93.455,33.40411782]
["bitfinex-derivatives","SOLF0:USTF0",1772656584861,16.894074,93.539,93.455,33.40411782]
["bitfinex-derivatives","SOLF0:USTF0",1772656585059,8.23705466,93.53,93.455,33.40411782]
["bitfinex-derivatives","SOLF0:USTF0",1772656588068,8.23705466,93.53,93.457,33.45160364]
["bitfinex-derivatives","SOLF0:USTF0",1772656588264,8.35110433,93.539,93.461,33.45160364]
["bitfinex-derivatives","SOLF0:USTF0",1772656588464,10.84991246,93.567,93.461,33.45160364]
["bitfinex-derivatives","SOLF0:USTF0",1772656588771,8.23705466,93.57,93.484,33.45160364]
["bitfinex-derivatives","SOLF0:USTF0",1772656588970,8.23705466,93.55,93.484,33.45160364]
["bitfinex-derivatives","SOLF0:USTF0",1772656589770,8.23705466,93.56,93.484,33.45160364]
["bitfinex-derivatives","SOLF0:USTF0",1772656590162,25.10678386,93.57,93.484,33.45160364]
["bitfinex-derivatives","SOLF0:USTF0",1772656590360,16.8697292,93.569,93.484,33.45160364]
["bitfinex-derivatives","SOLF0:USTF0",1772656590563,8.35110433,93.569,93.484,33.45160364]
["bitfinex-derivatives","SOLF0:USTF0",1772656590763,8.23705466,93.57,93.421,149.805]
["bitfinex-derivatives","SOLF0:USTF0",1772656590764,8.35110433,93.582,93.488,33.48506855]
["bitfinex-derivatives","SOLF0:USTF0",1772656590969,8.23705466,93.58,93.488,33.48506855]
["bitfinex-derivatives","SOLF0:USTF0",1772656591172,8.35110433,93.579,93.488,33.48506855]
["bitfinex-derivatives","SOLF0:USTF0",1772656591366,8.35110433,93.578,93.488,33.48506855]
["bitfinex-derivatives","SOLF0:USTF0",1772656591571,8.35110433,93.577,93.488,33.48506855]
["bitfinex-derivatives","SOLF0:USTF0",1772656591873,8.35110433,93.576,93.488,33.48506855]
["bitfinex-derivatives","SOLF0:USTF0",1772656592074,8.35110433,93.575,93.488,33.48506855]
["bitfinex-derivatives","SOLF0:USTF0",1772656592265,8.35110433,93.574,93.488,33.48506855]
["bitfinex-derivatives","SOLF0:USTF0",1772656592464,8.35110433,93.577,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656592672,8.23705466,93.56,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656598476,3.29211556,93.54,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656599381,3.29211556,93.53,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656600381,3.29211556,93.55,93.49,36.76118775]
["bitfinex-derivatives","SOLF0:USTF0",1772656600585,3.29211556,93.53,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656600786,10.62111051,93.578,93.49,36.76118775]
["bitfinex-derivatives","SOLF0:USTF0",1772656600982,3.29211556,93.54,93.49,36.76118775]
["bitfinex-derivatives","SOLF0:USTF0",1772656601184,3.29211556,93.54,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656602074,16.94248637,93.598,93.49,36.76118775]
["bitfinex-derivatives","SOLF0:USTF0",1772656602283,3.29211556,93.55,93.49,36.76118775]
["bitfinex-derivatives","SOLF0:USTF0",1772656602680,3.29211556,93.53,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656603783,13.16600726,93.59,93.49,36.76118775]
["bitfinex-derivatives","SOLF0:USTF0",1772656603985,3.29211556,93.54,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656604177,3.29211556,93.53,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656605884,3.29211556,93.52,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656608991,3.29211556,93.53,93.49,33.46907219]
["bitfinex-derivatives","SOLF0:USTF0",1772656609589,3.29211556,93.52,93.463,33.61629147]
["bitfinex-derivatives","SOLF0:USTF0",1772656611589,3.29211556,93.52,93.471,35.38530515]
["bitfinex-derivatives","SOLF0:USTF0",1772656611792,3.29211556,93.53,93.481,35.38530515]
["bitfinex-derivatives","SOLF0:USTF0",1772656611987,3.29211556,93.54,93.481,35.38530515]
["bitfinex-derivatives","SOLF0:USTF0",1772656613090,3.29211556,93.54,93.484,35.87329972]
["bitfinex-derivatives","SOLF0:USTF0",1772656613390,3.29211556,93.55,93.491,35.87329972]
["bitfinex-derivatives","SOLF0:USTF0",1772656613784,16.94248637,93.56,93.491,35.87329972]
["bitfinex-derivatives","SOLF0:USTF0",1772656613986,16.94248637,93.579,93.501,35.87329972]
["bitfinex-derivatives","SOLF0:USTF0",1772656614181,3.29211556,93.56,93.511,35.87329972]
["bitfinex-derivatives","SOLF0:USTF0",1772656614992,3.29211556,93.55,93.511,35.87329972]
["bitfinex-derivatives","SOLF0:USTF0",1772656615385,9.91397628,93.571,93.511,35.87329972]
["bitfinex-derivatives","SOLF0:USTF0",1772656615591,3.29211556,93.56,93.511,35.87329972]
["bitfinex-derivatives","SOLF0:USTF0",1772656615794,3.29211556,93.57,93.511,35.87329972]
["bitfinex-derivatives","SOLF0:USTF0",1772656616293,16.94248637,93.579,93.531,35.96274311]
["bitfinex-derivatives","SOLF0:USTF0",1772656616790,8.59138204,93.579,93.531,35.96274311]
["bitfinex-derivatives","SOLF0:USTF0",1772656617084,3.29211556,93.58,93.531,35.96274311]
["bitfinex-derivatives","SOLF0:USTF0",1772656617286,3.29211556,93.6,93.551,20.87617585]
["bitfinex-derivatives","SOLF0:USTF0",1772656617593,13.16600726,93.645,93.551,20.87617585]
["bitfinex-derivatives","SOLF0:USTF0",1772656617791,3.29211556,93.6,93.551,20.87617585]
["bitfinex-derivatives","SOLF0:USTF0",1772656617988,3.29211556,93.59,93.551,20.87617585]
["bitfinex-derivatives","SOLF0:USTF0",1772656618590,3.29211556,93.6,93.551,20.87617585]
["bitfinex-derivatives","SOLF0:USTF0",1772656619192,3.29211556,93.61,93.551,20.87617585]
["bitfinex-derivatives","SOLF0:USTF0",1772656619394,3.29211556,93.63,93.581,20.93090101]
["bitfinex-derivatives","SOLF0:USTF0",1772656619790,3.29211556,93.64,93.581,20.93090101]
["bitfinex-derivatives","SOLF0:USTF0",1772656620187,3.29211556,93.63,93.581,20.93090101]
["bitfinex-derivatives","SOLF0:USTF0",1772656620393,3.29211556,93.61,93.581,20.93090101]
["bitfinex-derivatives","SOLF0:USTF0",1772656620794,3.29211556,93.6,93.551,20.91227715]
["bitfinex-derivatives","SOLF0:USTF0",1772656620993,3.29211556,93.61,93.551,20.91227715]
["bitfinex-derivatives","SOLF0:USTF0",1772656622089,3.29211556,93.6,93.551,20.91227715]
["bitfinex-derivatives","SOLF0:USTF0",1772656622587,3.29211556,93.59,93.551,20.91227715]
["bitfinex-derivatives","SOLF0:USTF0",1772656623399,3.29211556,93.56,93.512,20.89293679]
["bitfinex-derivatives","SOLF0:USTF0",1772656623588,3.29211556,93.55,93.512,20.89293679]
["bitfinex-derivatives","SOLF0:USTF0",1772656624496,8.22914106,93.57,93.512,20.89293679]
["bitfinex-derivatives","SOLF0:USTF0",1772656625595,8.22914106,93.55,93.471,20.94182924]
["bitfinex-derivatives","SOLF0:USTF0",1772656626193,8.22914106,93.53,93.472,21.38278161]
["bitfinex-derivatives","SOLF0:USTF0",1772656627094,8.22914106,93.51,93.472,21.38278161]
["bitfinex-derivatives","SOLF0:USTF0",1772656627399,8.22914106,93.51,93.344,149.93]
["bitfinex-derivatives","SOLF0:USTF0",1772656627400,8.22914106,93.49,93.423,21.38632456]
["bitfinex-derivatives","SOLF0:USTF0",1772656627591,282.51242588,93.566,93.391,21.38632456]
["bitfinex-derivatives","SOLF0:USTF0",1772656627592,8.22914106,93.47,93.391,21.38632456]
["bitfinex-derivatives","SOLF0:USTF0",1772656627792,8.22914106,93.45,93.391,21.38632456]
["bitfinex-derivatives","SOLF0:USTF0",1772656627992,8.22914106,93.47,93.391,21.38632456]
["bitfinex-derivatives","SOLF0:USTF0",1772656628589,26.11292299,93.543,93.359,418.10104722]
["bitfinex-derivatives","SOLF0:USTF0",1772656628590,8.22914106,93.49,93.394,21.3575032]
["bitfinex-derivatives","SOLF0:USTF0",1772656629099,8.22914106,93.47,93.394,21.3575032]
["bitfinex-derivatives","SOLF0:USTF0",1772656631402,8.22914106,93.45,93.394,21.3575032]
["bitfinex-derivatives","SOLF0:USTF0",1772656633998,8.22914106,93.45,93.351,21.54458891]
["bitfinex-derivatives","SOLF0:USTF0",1772656634600,8.22914106,93.45,93.353,21.55988772]
["bitfinex-derivatives","SOLF0:USTF0",1772656635202,8.22914106,93.45,93.359,21.56490467]
["bitfinex-derivatives","SOLF0:USTF0",1772656636500,8.22914106,93.45,93.361,21.50198053]
["bitfinex-derivatives","SOLF0:USTF0",1772656638505,8.22914106,93.45,93.367,21.47265057]
["bitfinex-derivatives","SOLF0:USTF0",1772656639502,8.22914106,93.45,93.37,21.61273195]
["bitfinex-derivatives","SOLF0:USTF0",1772656640603,8.22914106,93.45,93.373,21.61543626]
["bitfinex-derivatives","SOLF0:USTF0",1772656640900,8.22914106,93.47,93.375,21.61543626]
["bitfinex-derivatives","SOLF0:USTF0",1772656641100,8.22914106,93.48,93.375,21.61543626]
["bitfinex-derivatives","SOLF0:USTF0",1772656641304,8.22914106,93.49,93.391,21.61842914]
["bitfinex-derivatives","SOLF0:USTF0",1772656642006,8.22914106,93.49,93.398,21.61842914]
["bitfinex-derivatives","SOLF0:USTF0",1772656642200,8.22914106,93.47,93.398,21.61842914]
["bitfinex-derivatives","SOLF0:USTF0",1772656646600,8.25113466,93.43,93.381,21.68897795]
["bitfinex-derivatives","SOLF0:USTF0",1772656646801,8.25113466,93.43,93.348,21.68897795]
["bitfinex-derivatives","SOLF0:USTF0",1772656649207,8.25113466,93.43,93.35,21.72934797]
["bitfinex-derivatives","SOLF0:USTF0",1772656651412,8.25113466,93.43,93.354,21.7268337]
["bitfinex-derivatives","SOLF0:USTF0",1772656652713,8.25113466,93.52,93.354,21.7268337]
["bitfinex-derivatives","SOLF0:USTF0",1772656652714,8.25113466,93.45,93.354,21.7268337]
["bitfinex-derivatives","SOLF0:USTF0",1772656653415,8.25113466,93.45,93.376,21.82234555]
["bitfinex-derivatives","SOLF0:USTF0",1772656653616,8.25113466,93.47,93.376,21.82234555]
["bitfinex-derivatives","SOLF0:USTF0",1772656654216,8.25113466,93.45,93.376,21.82234555]
["bitfinex-derivatives","SOLF0:USTF0",1772656655618,8.25113466,93.45,93.378,21.80562337]
["bitfinex-derivatives","SOLF0:USTF0",1772656658123,8.25113466,93.52,93.351,21.8240107]
["bitfinex-derivatives","SOLF0:USTF0",1772656658124,8.25113466,93.43,93.351,21.8240107]
["bitfinex-derivatives","SOLF0:USTF0",1772656658426,8.25113466,93.41,93.351,21.8240107]
["bitfinex-derivatives","SOLF0:USTF0",1772656660429,8.25113466,93.43,93.351,21.8240107]
["bitfinex-derivatives","SOLF0:USTF0",1772656660933,8.25113466,93.43,93.356,21.53425086]
["bitfinex-derivatives","SOLF0:USTF0",1772656661230,26.11292299,93.547,93.356,21.53425086]
["bitfinex-derivatives","SOLF0:USTF0",1772656661231,8.25113466,93.45,93.356,21.53425086]
["bitfinex-derivatives","SOLF0:USTF0",1772656661620,132.25113466,93.45,93.356,21.53425086]
["bitfinex-derivatives","SOLF0:USTF0",1772656662525,132.25113466,93.45,93.362,21.53676829]
["bitfinex-derivatives","SOLF0:USTF0",1772656662931,8.25113466,93.43,93.362,21.53676829]
["bitfinex-derivatives","SOLF0:USTF0",1772656664636,19.18970941,93.43,93.362,21.53676829]
["bitfinex-derivatives","SOLF0:USTF0",1772656664827,282.97266771,93.476,93.362,21.53676829]
["bitfinex-derivatives","SOLF0:USTF0",1772656665135,8.25113466,93.45,93.362,21.53676829]
["bitfinex-derivatives","SOLF0:USTF0",1772656665932,18.90604316,93.45,93.362,21.53676829]
["bitfinex-derivatives","SOLF0:USTF0",1772656666132,8.15189811,93.449,93.362,21.53676829]
["bitfinex-derivatives","SOLF0:USTF0",1772656666532,8.25113466,93.43,93.362,21.53676829]
["bitfinex-derivatives","SOLF0:USTF0",1772656666729,8.25113466,93.41,93.345,21.45387056]
["bitfinex-derivatives","SOLF0:USTF0",1772656667330,8.25113466,93.43,93.345,21.45387056]
["bitfinex-derivatives","SOLF0:USTF0",1772656667940,8.25113466,93.43,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656668839,8.25113466,93.41,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656671140,8.15189811,93.409,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656671338,8.15189811,93.408,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656671536,8.15189811,93.407,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656671731,8.15189811,93.406,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656671936,8.25113466,93.41,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656671937,8.15189811,93.405,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656672136,8.15189811,93.404,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656672337,8.15189811,93.403,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656672531,8.15189811,93.402,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656672730,8.15189811,93.401,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656672931,8.15189811,93.4,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656673132,8.15189811,93.399,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656673331,8.15189811,93.398,93.347,21.455878]
["bitfinex-derivatives","SOLF0:USTF0",1772656673538,8.15189811,93.397,93.349,21.65731584]
["bitfinex-derivatives","SOLF0:USTF0",1772656673840,8.15189811,93.409,93.349,21.65731584]
["bitfinex-derivatives","SOLF0:USTF0",1772656674039,8.15189811,93.408,93.349,21.65731584]
["bitfinex-derivatives","SOLF0:USTF0",1772656674241,8.15189811,93.407,93.351,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656674435,8.15189811,93.406,93.351,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656674641,8.15189811,93.405,93.351,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656674836,8.15189811,93.404,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656675042,8.15189811,93.427,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656675235,8.15189811,93.426,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656675544,8.25113466,93.41,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656675739,8.15189811,93.409,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656675938,8.15189811,93.408,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656676136,8.15189811,93.407,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656676342,8.15189811,93.406,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656676544,8.15189811,93.405,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656676740,8.15189811,93.404,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656676944,8.15189811,93.403,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656677245,8.15189811,93.402,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656677542,8.15189811,93.401,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656677745,8.15189811,93.4,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656677946,8.15189811,93.399,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656678136,8.15189811,93.398,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656678335,8.15189811,93.409,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656678540,8.15189811,93.408,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656678742,8.15189811,93.407,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656678936,8.15189811,93.406,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656679140,8.15189811,93.405,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656679345,8.15189811,93.404,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656679550,8.15189811,93.403,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656679749,8.15189811,93.402,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656679946,8.15189811,93.411,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656680152,8.15189811,93.41,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656680452,8.15189811,93.409,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656680651,8.25686621,93.408,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656680851,8.25686621,93.407,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656681048,8.25686621,93.412,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656681247,8.25686621,93.421,93.36,21.62151451]
["bitfinex-derivatives","SOLF0:USTF0",1772656681450,8.25686621,93.424,93.371,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656681649,8.25686621,93.443,93.371,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656681851,8.25686621,93.442,93.371,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656682149,8.25686621,93.443,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656682351,8.25686621,93.442,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656682650,8.25686621,93.449,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656682952,8.25686621,93.448,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656683251,8.25686621,93.447,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656683451,8.25686621,93.446,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656683652,8.25686621,93.45,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656683852,8.25686621,93.449,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656684147,8.25686621,93.45,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656684349,8.25686621,93.449,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656684950,8.25113466,93.45,93.384,21.64236108]
["bitfinex-derivatives","SOLF0:USTF0",1772656685249,8.25113466,93.45,93.321,265.72034954]
["bitfinex-derivatives","SOLF0:USTF0",1772656685250,8.25113466,93.43,93.364,21.62633203]
["bitfinex-derivatives","SOLF0:USTF0",1772656686253,16.50800087,93.43,93.364,21.62633203]
["bitfinex-derivatives","SOLF0:USTF0",1772656686455,8.25113466,93.43,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656687148,8.25686621,93.429,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656687350,8.25686621,93.428,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656687555,8.25686621,93.429,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656687746,8.25686621,93.428,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656687950,8.25686621,93.429,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656688155,8.25686621,93.428,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656688353,8.25686621,93.427,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656688652,8.25686621,93.426,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656688852,8.25686621,93.429,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656689052,8.25686621,93.428,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656689253,8.25686621,93.427,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656689446,8.25686621,93.426,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656689646,8.25686621,93.425,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656689847,8.25686621,93.424,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656690048,8.25686621,93.429,93.368,21.5789989]
["bitfinex-derivatives","SOLF0:USTF0",1772656690250,13.13886719,93.459,93.371,21.53268301]
["bitfinex-derivatives","SOLF0:USTF0",1772656690448,13.13886719,93.479,93.4,12.42773223]
["bitfinex-derivatives","SOLF0:USTF0",1772656690646,28.9263141,93.524,93.43,8.25113466]
["bitfinex-derivatives","SOLF0:USTF0",1772656691054,70.28036044,93.519,93.437,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772656691258,70.28036044,93.519,93.41,8.25113466]
["bitfinex-derivatives","SOLF0:USTF0",1772656691459,70.28036044,93.519,93.43,8.25113466]
["bitfinex-derivatives","SOLF0:USTF0",1772656692360,70.28036044,93.519,93.439,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772656694656,70.28036044,93.519,93.447,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656695656,70.28036044,93.519,93.457,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656696961,70.28036044,93.519,93.447,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656697354,70.28036044,93.519,93.43,8.25113466]
["bitfinex-derivatives","SOLF0:USTF0",1772656697558,70.28036044,93.519,93.455,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656699564,70.28036044,93.519,93.445,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656701063,70.28036044,93.519,93.43,8.25113466]
["bitfinex-derivatives","SOLF0:USTF0",1772656701359,70.64489368,93.489,93.39,8.25113466]
["bitfinex-derivatives","SOLF0:USTF0",1772656701553,70.64489368,93.489,93.398,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772656701752,8.25113466,93.52,93.398,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772656701753,78.89602834,93.47,93.398,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772656702562,70.64489368,93.47,93.39,8.25113466]
["bitfinex-derivatives","SOLF0:USTF0",1772656702761,70.6652593,93.489,93.39,8.25113466]
["bitfinex-derivatives","SOLF0:USTF0",1772656704158,70.6652593,93.489,93.415,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656706467,70.54098438,93.479,93.415,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656706661,70.54098438,93.459,93.384,414.08678513]
["bitfinex-derivatives","SOLF0:USTF0",1772656708472,70.54098438,93.459,93.403,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772656709568,70.50872469,93.479,93.384,414.08678513]
["bitfinex-derivatives","SOLF0:USTF0",1772656709972,70.50872469,93.479,93.4,8.24404448]
["bitfinex-derivatives","SOLF0:USTF0",1772656711372,70.50872469,93.479,93.424,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656712871,70.50872469,93.479,93.4,8.24404448]
["bitfinex-derivatives","SOLF0:USTF0",1772656712872,70.50872469,93.479,93.431,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656715376,70.50872469,93.479,93.423,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656715575,70.50872469,93.479,93.385,19.268]
["bitfinex-derivatives","SOLF0:USTF0",1772656716167,70.50872469,93.479,93.415,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656721188,70.50872469,93.479,93.405,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772656721589,70.36536229,93.477,93.405,9.632]
["bitfinex-derivatives","SOLF0:USTF0",1772656722490,70.36536229,93.477,93.413,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772656722684,70.37760694,93.459,93.413,16.23869769]
["bitfinex-derivatives","SOLF0:USTF0",1772656722889,62.25825809,93.439,93.371,411.22848627]
["bitfinex-derivatives","SOLF0:USTF0",1772656723887,62.25825809,93.439,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656724085,62.24626067,93.479,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656724285,62.24626067,93.479,93.431,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656724685,62.24626067,93.479,93.431,25.66400018]
["bitfinex-derivatives","SOLF0:USTF0",1772656724883,62.20988116,93.498,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656725087,62.20988116,93.496,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656726085,62.20988116,93.496,93.431,25.66400018]
["bitfinex-derivatives","SOLF0:USTF0",1772656726291,62.16790577,93.494,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656726487,62.16790577,93.492,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656727383,62.16790577,93.492,93.433,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656728283,62.16790577,93.492,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656729886,62.15888595,93.479,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656730084,62.15888595,93.477,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656731682,62.14933439,93.475,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656732090,62.14933439,93.499,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656732291,8.24404448,93.5,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656732292,62.16224807,93.497,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656732490,62.16224807,93.495,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656732688,62.16224807,93.493,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656732896,62.16224807,93.491,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656733197,62.16224807,93.489,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656733496,62.15354605,93.487,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656733696,62.15354605,93.485,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656734198,62.15354605,93.479,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656734383,62.14864125,93.477,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656734584,62.14864125,93.475,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656734791,62.14864125,93.473,93.431,16.03500018]
["bitfinex-derivatives","SOLF0:USTF0",1772656735299,54.12266458,93.459,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656735586,54.12266458,93.457,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656735795,54.12266458,93.455,93.386,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656735990,54.12266458,93.453,93.386,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656736296,54.12266458,93.451,93.386,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656736485,54.1003766,93.449,93.386,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656736685,54.1003766,93.447,93.386,9.634]
["bitfinex-derivatives","SOLF0:USTF0",1772656737183,54.1003766,93.447,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656739394,54.1003766,93.447,93.39,9.633]
["bitfinex-derivatives","SOLF0:USTF0",1772656739594,54.1003766,93.447,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656741097,1.86295005,93.493,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656741098,54.03935924,93.464,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656741299,54.02816808,93.483,93.4,8.24404448]
["bitfinex-derivatives","SOLF0:USTF0",1772656741498,54.02816808,93.483,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656741499,54.02816808,93.519,93.42,8.24404448]
["bitfinex-derivatives","SOLF0:USTF0",1772656741696,54.02816808,93.517,93.42,24.19225601]
["bitfinex-derivatives","SOLF0:USTF0",1772656741898,54.02816808,93.515,93.42,24.19225601]
["bitfinex-derivatives","SOLF0:USTF0",1772656742198,54.02816808,93.513,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656742398,53.99264419,93.499,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656742599,53.99264419,93.479,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656742794,62.05049665,93.478,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656742999,8.05785246,93.477,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656743403,8.05785246,93.477,93.421,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656744801,53.99264419,93.478,93.421,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656745001,53.99264419,93.478,93.428,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656745304,8.08057578,93.477,93.428,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656747195,53.9372305,93.476,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656747400,53.9372305,93.474,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656747595,53.9372305,93.472,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656747903,53.9372305,93.47,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656748101,53.9372305,93.468,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656748300,8.08057578,93.467,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656748503,61.99025957,93.467,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656748704,53.90968379,93.465,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656748904,61.99025957,93.464,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656749104,8.08057578,93.463,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656749300,53.90968379,93.464,93.42,15.94821153]
["bitfinex-derivatives","SOLF0:USTF0",1772656751108,53.87937362,93.459,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656751303,45.90526785,93.457,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656751506,45.89697653,93.479,93.384,16.03905723]
["bitfinex-derivatives","SOLF0:USTF0",1772656751705,45.89697653,93.477,93.39,8.24404448]
["bitfinex-derivatives","SOLF0:USTF0",1772656752001,8.07183468,93.478,93.39,8.24404448]
["bitfinex-derivatives","SOLF0:USTF0",1772656752002,45.89697653,93.475,93.39,8.24404448]
["bitfinex-derivatives","SOLF0:USTF0",1772656752204,8.07183468,93.474,93.39,8.24404448]
["bitfinex-derivatives","SOLF0:USTF0",1772656752412,45.86562042,93.494,93.41,8.24404448]
["bitfinex-derivatives","SOLF0:USTF0",1772656752612,8.07675311,93.493,93.41,24.53817793]
["bitfinex-derivatives","SOLF0:USTF0",1772656753004,45.86562042,93.494,93.447,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656753807,45.86562042,93.494,93.445,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656754006,45.85629519,93.492,93.445,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656754206,45.85629519,93.49,93.445,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656754507,45.88435938,93.488,93.445,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656754813,45.88435938,93.479,93.445,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656757814,37.72189175,93.477,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656758016,37.72189175,93.475,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656758217,37.72189175,93.473,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656758918,37.72189175,93.473,93.418,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656760417,37.72189175,93.473,93.425,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656760820,37.50089205,93.488,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656761115,8.07502699,93.487,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656761321,45.56822727,93.487,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656761522,45.73724476,93.48,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656761721,37.49320028,93.478,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656762522,37.49505778,93.476,93.423,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656764923,8.07267863,93.475,93.423,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656765628,45.73907945,93.475,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656765823,8.24404448,93.48,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656765824,37.66640082,93.473,93.41,16.29413345]
["bitfinex-derivatives","SOLF0:USTF0",1772656766024,37.66640082,93.471,93.376,19.94558201]
["bitfinex-derivatives","SOLF0:USTF0",1772656766226,37.66640082,93.469,93.416,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656766423,8.07267863,93.468,93.416,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656766926,8.07267863,93.468,93.422,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656767923,37.63825201,93.467,93.415,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772656768127,37.63825201,93.465,93.415,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772656768926,37.63625419,93.463,93.415,9.631]
["bitfinex-derivatives","SOLF0:USTF0",1772656772729,37.63625419,93.463,93.421,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656775130,37.66703044,93.479,93.427,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656775333,45.74335527,93.478,93.427,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656775534,45.74335527,93.477,93.427,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656775831,45.74335527,93.476,93.427,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656776032,45.74335527,93.475,93.427,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656776233,8.08195688,93.474,93.427,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656776635,45.71508497,93.474,93.427,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656776837,8.08195688,93.473,93.433,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772656779230,45.62859478,93.473,93.425,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656779435,8.08195688,93.472,93.425,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772656780135,8.08195688,93.472,93.436,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772656780339,37.5466379,93.473,93.436,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772656781340,37.52982146,93.494,93.443,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772656781535,37.52982146,93.494,93.403,19.264]
["bitfinex-derivatives","SOLF0:USTF0",1772656781536,8.08833402,93.493,93.41,8.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1772656781732,37.52982146,93.494,93.413,19.94558201]
["bitfinex-derivatives","SOLF0:USTF0",1772656781932,37.52982146,93.494,93.41,8.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1772656781933,45.61899067,93.493,93.437,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772656782136,37.52982146,93.491,93.437,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772656782335,37.52982146,93.491,93.411,19.262]
["bitfinex-derivatives","SOLF0:USTF0",1772656782541,37.52982146,93.491,93.444,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772656784942,8.24570468,93.51,93.41,8.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1772656785249,37.54893591,93.509,93.43,8.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1772656785448,8.08898673,93.508,93.47,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1772656785648,37.54893591,93.509,93.43,8.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1772656785845,13.13886719,93.543,93.401,149.838]
["bitfinex-derivatives","SOLF0:USTF0",1772656785846,37.54469349,93.543,93.45,8.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1772656786045,37.54469349,93.541,93.442,19.94558201]
["bitfinex-derivatives","SOLF0:USTF0",1772656786250,37.54469349,93.541,93.41,8.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1772656786251,8.24570468,93.51,93.41,8.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1772656786452,45.84098444,93.51,93.41,8.24570468]
["bitfinex-derivatives","SOLF0:USTF0",1772656786948,45.84098444,93.51,93.463,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656787350,45.84098444,93.51,93.417,19.261]
["bitfinex-derivatives","SOLF0:USTF0",1772656787547,37.58705296,93.508,93.417,19.261]
["bitfinex-derivatives","SOLF0:USTF0",1772656787752,37.58705296,93.506,93.417,19.261]
["bitfinex-derivatives","SOLF0:USTF0",1772656787947,37.58705296,93.504,93.417,19.261]
["bitfinex-derivatives","SOLF0:USTF0",1772656789353,37.58705296,93.504,93.45,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656790654,3.29563548,93.48,93.45,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656793558,3.29563548,93.49,93.44,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656793856,3.29563548,93.49,93.43,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656795248,3.29563548,93.49,93.456,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656798259,3.29563548,93.48,93.456,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656799161,3.29563548,93.48,93.449,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656799361,3.29563548,93.48,93.43,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656800460,3.29563548,93.48,93.456,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656801566,3.29563548,93.5,93.474,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772656801757,3.29563548,93.5,93.44,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656802063,3.29563548,93.49,93.44,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656802458,3.29563548,93.48,93.43,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656802959,3.29563548,93.49,93.43,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656803360,3.29563548,93.49,93.456,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656804062,3.29563548,93.48,93.456,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772656804463,3.29563548,93.48,93.421,23.71758606]
["bitfinex-derivatives","SOLF0:USTF0",1772656804464,3.29563548,93.48,93.449,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656805862,3.29563548,93.49,93.449,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772656806453,37.58142801,93.49,93.44,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656806657,37.58142801,93.5,93.45,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656806856,3.29563548,93.47,93.421,23.71758606]
["bitfinex-derivatives","SOLF0:USTF0",1772656807052,3.29563548,93.48,93.43,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656807260,37.58142801,93.483,93.43,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656808563,37.58142801,93.483,93.421,23.71758606]
["bitfinex-derivatives","SOLF0:USTF0",1772656808762,37.57204025,93.529,93.47,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656808964,37.57204025,93.529,93.48,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656809258,37.57204025,93.551,93.5,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656809461,40.86320139,93.58,93.52,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656809659,37.56756591,93.578,93.52,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656809861,40.86320139,93.57,93.52,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656810263,40.86320139,93.57,93.528,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656810459,37.56756591,93.57,93.528,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656811064,37.56756591,93.57,93.52,12.91563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656811459,40.70871345,93.55,93.5,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656811659,37.41307797,93.55,93.5,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656812062,37.41307797,93.55,93.447,19.94558201]
["bitfinex-derivatives","SOLF0:USTF0",1772656812262,37.41307797,93.55,93.51,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656812466,37.41307797,93.55,93.5,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656813364,37.45621261,93.569,93.52,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656813665,37.45621261,93.569,93.53,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656813865,37.45621261,93.585,93.54,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656815973,37.67449172,93.6,93.55,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656816168,37.67449172,93.6,93.48,149.711]
["bitfinex-derivatives","SOLF0:USTF0",1772656816169,37.67449172,93.6,93.56,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656816371,38.00614497,93.619,93.57,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656818166,38.00614497,93.619,93.56,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656818472,38.00098745,93.609,93.57,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656819172,37.91492151,93.669,93.6,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656819466,37.91492151,93.669,93.62,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656819672,37.90979442,93.689,93.63,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656819868,37.90979442,93.689,93.577,19.228]
["bitfinex-derivatives","SOLF0:USTF0",1772656819869,37.90979442,93.689,93.64,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656820274,37.90979442,93.689,93.63,3.29563548]
["bitfinex-derivatives","SOLF0:USTF0",1772656820573,3.29563548,93.69,93.582,259.84642469]
["bitfinex-derivatives","SOLF0:USTF0",1772656820574,38.12277561,93.679,93.6,8.20589172]
["bitfinex-derivatives","SOLF0:USTF0",1772656820773,38.12277561,93.679,93.617,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656820978,38.12277561,93.679,93.582,259.84642469]
["bitfinex-derivatives","SOLF0:USTF0",1772656821374,8.20589172,93.66,93.582,259.84642469]
["bitfinex-derivatives","SOLF0:USTF0",1772656821571,38.12135119,93.639,93.54,8.20589172]
["bitfinex-derivatives","SOLF0:USTF0",1772656821771,38.12135119,93.619,93.52,8.20589172]
["bitfinex-derivatives","SOLF0:USTF0",1772656821971,38.12135119,93.619,93.563,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656822167,38.12135119,93.619,93.52,8.20589172]
["bitfinex-derivatives","SOLF0:USTF0",1772656822168,38.12135119,93.619,93.54,8.20589172]
["bitfinex-derivatives","SOLF0:USTF0",1772656823471,38.12135119,93.619,93.572,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772656824676,38.12135119,93.619,93.561,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656824973,38.12135119,93.619,93.533,260.2590915]
["bitfinex-derivatives","SOLF0:USTF0",1772656825578,37.81216989,93.599,93.533,260.2590915]
["bitfinex-derivatives","SOLF0:USTF0",1772656826471,37.81216989,93.599,93.541,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1772656827075,37.81216989,93.599,93.55,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772656827970,37.81216989,93.599,93.537,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1772656828181,37.81216989,93.599,93.519,262.49382292]
["bitfinex-derivatives","SOLF0:USTF0",1772656829470,37.80491535,93.597,93.524,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656830481,37.76642817,93.589,93.524,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656830681,37.76642817,93.569,93.47,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656832281,37.76642817,93.569,93.517,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772656832779,37.76642817,93.569,93.507,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772656832985,37.76642817,93.569,93.49,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656833682,37.76642817,93.569,93.516,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772656834985,37.76642817,93.569,93.525,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656837983,37.76642817,93.569,93.49,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656839886,37.76642817,93.569,93.532,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1772656841289,37.76642817,93.569,93.523,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656842091,37.76642817,93.569,93.514,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772656842290,37.76642817,93.569,93.49,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656843393,37.76642817,93.569,93.522,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656844289,37.76642817,93.569,93.53,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656844688,37.76642817,93.569,93.52,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772656848090,37.76642817,93.569,93.527,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656848395,37.54040242,93.588,93.53,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656848791,37.54040242,93.588,93.5,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656849889,37.54040242,93.588,93.52,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656850090,37.53803923,93.604,93.52,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656850486,37.51799238,93.595,93.51,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656851488,35.11799238,93.595,93.555,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772656851896,8.2242625,93.64,93.55,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656852297,8.2242625,93.64,93.575,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772656852298,9.608,93.632,93.575,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772656852993,9.609,93.622,93.566,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656853195,8.2242625,93.62,93.53,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656853396,36.3770254,93.579,93.49,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656854299,36.3770254,93.579,93.527,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772656854695,36.3770254,93.579,93.49,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656855500,36.3770254,93.579,93.51,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656856098,36.3770254,93.579,93.543,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772656856599,36.36183067,93.629,93.53,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656856798,36.36183067,93.618,93.55,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656857003,36.36183067,93.618,93.53,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656857205,36.36183067,93.609,93.53,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656857404,36.36183067,93.609,93.513,19.241]
["bitfinex-derivatives","SOLF0:USTF0",1772656858100,36.36023753,93.607,93.51,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656858797,36.3572169,93.597,93.549,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772656859000,36.3572169,93.597,93.51,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656859206,36.3572169,93.597,93.484,559.19357835]
["bitfinex-derivatives","SOLF0:USTF0",1772656859207,36.3572169,93.597,93.53,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656860308,36.3572169,93.597,93.546,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772656861005,36.3572169,93.597,93.53,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656862009,36.3572169,93.597,93.565,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656864319,36.34007192,93.616,93.53,8.2242625]
["bitfinex-derivatives","SOLF0:USTF0",1772656864520,36.34007192,93.632,93.59,3.28497179]
["bitfinex-derivatives","SOLF0:USTF0",1772656864719,36.34007192,93.649,93.6,3.28497179]
["bitfinex-derivatives","SOLF0:USTF0",1772656865418,36.34007192,93.649,93.62,3.28497179]
["bitfinex-derivatives","SOLF0:USTF0",1772656865619,36.33860611,93.669,93.62,3.28497179]
["bitfinex-derivatives","SOLF0:USTF0",1772656866413,36.32230087,93.659,93.61,3.28497179]
["bitfinex-derivatives","SOLF0:USTF0",1772656866717,36.32230087,93.659,93.573,19.229]
["bitfinex-derivatives","SOLF0:USTF0",1772656866718,36.32230087,93.659,93.59,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656866915,36.32230087,93.659,93.624,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772656867116,36.32230087,93.659,93.59,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656867315,36.32230087,93.659,93.561,149.582]
["bitfinex-derivatives","SOLF0:USTF0",1772656867316,36.32230087,93.676,93.61,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656867518,36.32230087,93.676,93.629,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772656867915,36.32088291,93.675,93.558,19.94558201]
["bitfinex-derivatives","SOLF0:USTF0",1772656868221,36.32088291,93.673,93.58,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656869521,36.31877329,93.671,93.614,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656870620,36.26529591,93.666,93.614,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656871618,36.26391929,93.661,93.614,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656872413,36.26391929,93.661,93.586,19.226]
["bitfinex-derivatives","SOLF0:USTF0",1772656872619,36.39306107,93.709,93.59,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656872818,36.39306107,93.709,93.61,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656873015,36.39306107,93.696,93.61,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656874121,36.39306107,93.696,93.652,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772656874324,36.39306107,93.696,93.63,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656874823,36.39306107,93.696,93.658,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772656875011,36.32769087,93.729,93.63,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656875515,36.32641648,93.713,93.659,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772656876017,36.32641648,93.713,93.668,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772656876821,36.27385014,93.73,93.676,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772656877121,36.27385014,93.73,93.65,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656877623,36.27449254,93.747,93.69,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656878320,36.27449254,93.747,93.67,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656879025,36.27449254,93.747,93.614,149.497]
["bitfinex-derivatives","SOLF0:USTF0",1772656879026,36.27449254,93.747,93.65,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656879624,36.27449254,93.747,93.679,9.603]
["bitfinex-derivatives","SOLF0:USTF0",1772656879826,36.27449254,93.747,93.65,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656880128,9.598,93.728,93.665,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772656881027,36.10072831,93.709,93.61,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656881228,36.10072831,93.689,93.61,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656882525,36.10072831,93.689,93.631,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772656883025,36.10072831,93.689,93.61,8.20785129]
["bitfinex-derivatives","SOLF0:USTF0",1772656883227,36.10072831,93.689,93.63,267.60822711]
["bitfinex-derivatives","SOLF0:USTF0",1772656883427,36.10072831,93.689,93.63,258.00022711]
["bitfinex-derivatives","SOLF0:USTF0",1772656884029,36.10072831,93.689,93.631,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772656884226,149.217,93.79,93.651,1.65564031]
["bitfinex-derivatives","SOLF0:USTF0",1772656884525,8.20785129,93.73,93.651,1.65564031]
["bitfinex-derivatives","SOLF0:USTF0",1772656886131,19.82176023,93.729,93.651,1.65564031]
["bitfinex-derivatives","SOLF0:USTF0",1772656886527,9.601,93.708,93.653,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772656886727,19.82176023,93.729,93.651,1.65564031]
["bitfinex-derivatives","SOLF0:USTF0",1772656888631,19.82176023,93.729,93.671,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772656890033,19.82176023,93.729,93.671,13.70448359]
["bitfinex-derivatives","SOLF0:USTF0",1772656890434,19.82176023,93.729,93.651,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772656890635,19.82176023,93.709,93.63,261.97638652]
["bitfinex-derivatives","SOLF0:USTF0",1772656890838,19.82176023,93.709,93.631,3.97615941]
["bitfinex-derivatives","SOLF0:USTF0",1772656891038,8.20785129,93.71,93.631,3.97615941]
["bitfinex-derivatives","SOLF0:USTF0",1772656891039,29.42476023,93.684,93.631,3.97615941]
["bitfinex-derivatives","SOLF0:USTF0",1772656891240,19.82176023,93.683,93.63,258.00022711]
["bitfinex-derivatives","SOLF0:USTF0",1772656891434,19.82176023,93.71,93.631,3.99602631]
["bitfinex-derivatives","SOLF0:USTF0",1772656892542,19.82176023,93.693,93.631,3.99602631]
["bitfinex-derivatives","SOLF0:USTF0",1772656892742,19.82176023,93.693,93.63,267.60822711]
["bitfinex-derivatives","SOLF0:USTF0",1772656893135,19.82176023,93.687,93.63,267.60822711]
["bitfinex-derivatives","SOLF0:USTF0",1772656895634,19.82176023,93.687,93.631,4.11371674]
["bitfinex-derivatives","SOLF0:USTF0",1772656895834,9.601,93.702,93.631,4.11371674]
["bitfinex-derivatives","SOLF0:USTF0",1772656896239,9.602,93.693,93.639,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772656897445,19.82176023,93.702,93.646,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772656898546,19.82176023,93.702,93.653,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772656900144,19.82176023,93.7,93.653,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772656900339,19.82176023,93.7,93.63,258.00022711]
["bitfinex-derivatives","SOLF0:USTF0",1772656900545,19.82176023,93.699,93.633,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772656901645,19.82176023,93.687,93.633,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772656901841,19.82176023,93.687,93.63,258.00022711]
["bitfinex-derivatives","SOLF0:USTF0",1772656902237,29.42576023,93.675,93.63,258.00022711]
["bitfinex-derivatives","SOLF0:USTF0",1772656903444,19.82176023,93.675,93.63,258.00022711]
["bitfinex-derivatives","SOLF0:USTF0",1772656904244,19.82176023,93.699,93.638,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772656904445,19.82176023,93.699,93.639,4.45784945]
["bitfinex-derivatives","SOLF0:USTF0",1772656904748,19.82176023,93.699,93.646,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772656905048,19.82176023,93.699,93.639,4.45784945]
["bitfinex-derivatives","SOLF0:USTF0",1772656905250,19.82176023,93.739,93.641,4.45677018]
["bitfinex-derivatives","SOLF0:USTF0",1772656905449,19.82176023,93.737,93.641,4.45677018]
["bitfinex-derivatives","SOLF0:USTF0",1772656905643,19.82176023,93.735,93.641,4.45677018]
["bitfinex-derivatives","SOLF0:USTF0",1772656905848,19.82176023,93.733,93.641,4.45677018]
["bitfinex-derivatives","SOLF0:USTF0",1772656906142,19.82176023,93.731,93.641,4.45677018]
["bitfinex-derivatives","SOLF0:USTF0",1772656906348,9.601,93.707,93.641,4.45677018]
["bitfinex-derivatives","SOLF0:USTF0",1772656906543,19.82176023,93.706,93.63,258.00022711]
["bitfinex-derivatives","SOLF0:USTF0",1772656906950,19.82176023,93.704,93.631,4.88278245]
["bitfinex-derivatives","SOLF0:USTF0",1772656907651,19.82176023,93.704,93.641,4.8812826]
["bitfinex-derivatives","SOLF0:USTF0",1772656907851,19.82176023,93.704,93.66,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772656909352,19.82176023,93.704,93.668,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772656914454,19.82176023,93.704,93.658,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772656914849,19.82176023,93.704,93.641,4.8812826]
["bitfinex-derivatives","SOLF0:USTF0",1772656916460,19.82176023,93.704,93.664,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772656917159,19.82176023,93.704,93.671,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772656919255,19.82176023,93.704,93.656,2.66289697]
["bitfinex-derivatives","SOLF0:USTF0",1772656919450,19.82176023,93.704,93.664,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772656920662,17.8280407,93.722,93.665,2.83903611]
["bitfinex-derivatives","SOLF0:USTF0",1772656920857,17.8280407,93.737,93.665,2.83903611]
["bitfinex-derivatives","SOLF0:USTF0",1772656921058,9.92838296,93.763,93.701,2.85790587]
["bitfinex-derivatives","SOLF0:USTF0",1772656921059,17.8280407,93.763,93.701,2.85790587]
["bitfinex-derivatives","SOLF0:USTF0",1772656921365,17.8280407,93.761,93.701,2.85790587]
["bitfinex-derivatives","SOLF0:USTF0",1772656922064,17.82627421,93.758,93.711,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1772656922460,17.82627421,93.758,93.683,3.0812518]
["bitfinex-derivatives","SOLF0:USTF0",1772656923363,17.7142653,93.745,93.69,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772656923865,8.2045325,93.76,93.683,3.0812518]
["bitfinex-derivatives","SOLF0:USTF0",1772656923866,17.71245439,93.739,93.683,3.0812518]
["bitfinex-derivatives","SOLF0:USTF0",1772656925364,17.71245439,93.739,93.693,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1772656925756,17.73243859,93.776,93.683,3.0812518]
["bitfinex-derivatives","SOLF0:USTF0",1772656925960,17.73243859,93.77,93.701,3.10049285]
["bitfinex-derivatives","SOLF0:USTF0",1772656926758,17.75880322,93.749,93.681,3.06577535]
["bitfinex-derivatives","SOLF0:USTF0",1772656927465,17.75925869,93.739,93.66,8.2045325]
["bitfinex-derivatives","SOLF0:USTF0",1772656927672,17.75925869,93.729,93.64,3.06007975]
["bitfinex-derivatives","SOLF0:USTF0",1772656927868,17.75925869,93.727,93.64,3.06007975]
["bitfinex-derivatives","SOLF0:USTF0",1772656928066,17.75925869,93.688,93.639,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772656928568,17.75925869,93.688,93.604,2.90133179]
["bitfinex-derivatives","SOLF0:USTF0",1772656928768,17.84778019,93.685,93.627,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772656929672,17.84611255,93.68,93.627,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772656929869,17.84611255,93.68,93.619,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656930174,17.84611255,93.68,93.59,8.2045325]
["bitfinex-derivatives","SOLF0:USTF0",1772656930569,17.84611255,93.68,93.591,3.3156885]
["bitfinex-derivatives","SOLF0:USTF0",1772656931474,17.65672591,93.662,93.608,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772656933371,17.64131124,93.711,93.615,3.40179296]
["bitfinex-derivatives","SOLF0:USTF0",1772656933572,17.64131124,93.697,93.615,3.40179296]
["bitfinex-derivatives","SOLF0:USTF0",1772656933969,17.64131124,93.695,93.591,3.41896475]
["bitfinex-derivatives","SOLF0:USTF0",1772656934173,8.2045325,93.7,93.591,3.41896475]
["bitfinex-derivatives","SOLF0:USTF0",1772656934174,17.64131124,93.671,93.615,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656934780,18.31066883,93.669,93.615,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656935181,18.31066883,93.669,93.605,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772656935381,8.2045325,93.68,93.58,8.2045325]
["bitfinex-derivatives","SOLF0:USTF0",1772656935382,18.31066883,93.656,93.58,8.2045325]
["bitfinex-derivatives","SOLF0:USTF0",1772656935683,18.31066883,93.656,93.577,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772656935872,18.31066883,93.656,93.576,411.48163648]
["bitfinex-derivatives","SOLF0:USTF0",1772656936181,18.31115049,93.631,93.555,2.11402617]
["bitfinex-derivatives","SOLF0:USTF0",1772656937480,18.24877181,93.624,93.557,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772656938084,18.24877181,93.612,93.545,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772656939482,18.33774253,93.609,93.554,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772656940377,18.33774253,93.609,93.563,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656945881,18.33774253,93.609,93.541,0.31966574]
["bitfinex-derivatives","SOLF0:USTF0",1772656945882,18.33774253,93.609,93.554,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772656946486,18.39434949,93.625,93.574,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772656948084,18.39434949,93.625,93.583,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772656948287,18.39161217,93.659,93.57,0.52458346]
["bitfinex-derivatives","SOLF0:USTF0",1772656948778,18.38005161,93.64,93.589,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772656948981,18.38005161,93.64,93.57,0.52458346]
["bitfinex-derivatives","SOLF0:USTF0",1772656950493,18.41600835,93.638,93.579,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772656951185,18.41600835,93.638,93.587,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772656952487,18.41600835,93.638,93.577,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772656953487,18.53273459,93.636,93.577,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772656953787,18.53273459,93.629,93.54,8.2045325]
["bitfinex-derivatives","SOLF0:USTF0",1772656954087,18.53273459,93.602,93.518,0.43466837]
["bitfinex-derivatives","SOLF0:USTF0",1772656954594,18.53273459,93.602,93.531,0.02901348]
["bitfinex-derivatives","SOLF0:USTF0",1772656956089,18.73335327,93.598,93.546,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772656956290,18.73335327,93.598,93.531,0.02901348]
["bitfinex-derivatives","SOLF0:USTF0",1772656957594,18.73335327,93.598,93.554,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772656958789,18.73335327,93.598,93.561,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656958990,28.30105261,93.615,93.548,0.24624707]
["bitfinex-derivatives","SOLF0:USTF0",1772656959295,18.69105261,93.614,93.548,0.24624707]
["bitfinex-derivatives","SOLF0:USTF0",1772656959689,18.69105261,93.614,93.568,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656961795,18.69105261,93.614,93.576,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772656962796,18.69105261,93.614,93.584,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772656962998,18.73793368,93.632,93.584,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772656963494,18.73793368,93.632,93.592,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772656966099,18.72919622,93.63,93.563,0.21675174]
["bitfinex-derivatives","SOLF0:USTF0",1772656966292,18.71906085,93.629,93.546,0.34745455]
["bitfinex-derivatives","SOLF0:USTF0",1772656966596,18.71906085,93.616,93.566,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656967697,18.71710508,93.606,93.556,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772656968499,18.67365718,93.604,93.548,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772656968893,18.67365718,93.604,93.546,0.34745455]
["bitfinex-derivatives","SOLF0:USTF0",1772656969196,18.67365718,93.604,93.555,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772656969897,18.67365718,93.604,93.562,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772656971196,18.67365718,93.604,93.554,9.616]
["bitfinex-derivatives","SOLF0:USTF0",1772656971394,19.213,93.653,93.551,2.83181287]
["bitfinex-derivatives","SOLF0:USTF0",1772656971602,18.56472629,93.651,93.61,3.28713779]
["bitfinex-derivatives","SOLF0:USTF0",1772656971796,18.56472629,93.669,93.62,3.28713779]
["bitfinex-derivatives","SOLF0:USTF0",1772656971996,18.56472629,93.669,93.63,3.28713779]
["bitfinex-derivatives","SOLF0:USTF0",1772656972296,18.56472629,93.689,93.64,3.28713779]
["bitfinex-derivatives","SOLF0:USTF0",1772656972599,3.28713779,93.66,93.61,3.28713779]
["bitfinex-derivatives","SOLF0:USTF0",1772656972797,21.85186408,93.66,93.61,3.28713779]
["bitfinex-derivatives","SOLF0:USTF0",1772656972994,18.56472629,93.679,93.623,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772656973700,18.56472629,93.679,93.63,3.28713779]
["bitfinex-derivatives","SOLF0:USTF0",1772656974600,18.56472629,93.679,93.623,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772656976610,18.56472629,93.677,93.612,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656976898,18.56472629,93.677,93.608,3.06631187]
["bitfinex-derivatives","SOLF0:USTF0",1772656977102,18.56472629,93.707,93.641,3.06631187]
["bitfinex-derivatives","SOLF0:USTF0",1772656978200,18.56472629,93.707,93.66,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772656978602,18.56472629,93.707,93.641,3.06631187]
["bitfinex-derivatives","SOLF0:USTF0",1772656980211,18.56472629,93.707,93.658,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772656980400,18.56472629,93.699,93.601,2.8546532]
["bitfinex-derivatives","SOLF0:USTF0",1772656981701,18.56472629,93.688,93.623,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772656982408,18.59055076,93.684,93.631,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772656987414,18.59094726,93.68,93.622,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772656988406,18.60783792,93.677,93.622,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772656989415,18.60761844,93.674,93.622,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772656990116,18.60761844,93.672,93.614,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656991216,18.56881546,93.668,93.614,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656991417,18.56881546,93.668,93.599,2.71605287]
["bitfinex-derivatives","SOLF0:USTF0",1772656992516,18.56472629,93.656,93.601,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772656992713,8.20495968,93.68,93.599,2.71605287]
["bitfinex-derivatives","SOLF0:USTF0",1772656993020,18.56472629,93.677,93.615,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772656993812,18.56472629,93.673,93.581,2.86302941]
["bitfinex-derivatives","SOLF0:USTF0",1772656994317,18.56472629,93.673,93.607,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772656994617,18.56472629,93.673,93.601,3.03226157]
["bitfinex-derivatives","SOLF0:USTF0",1772656995014,18.56472629,93.655,93.605,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772656995317,18.56472629,93.655,93.586,3.03534999]
["bitfinex-derivatives","SOLF0:USTF0",1772656996418,18.56472629,93.653,93.596,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772656996917,18.56472629,93.653,93.586,3.03534999]
["bitfinex-derivatives","SOLF0:USTF0",1772656998418,18.56472629,93.65,93.6,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772656998619,19.110884,93.639,93.6,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772656999319,22.39602096,93.63,93.57,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772656999618,22.39602096,93.63,93.569,3.10409651]
["bitfinex-derivatives","SOLF0:USTF0",1772656999619,19.110884,93.619,93.569,3.10409651]
["bitfinex-derivatives","SOLF0:USTF0",1772656999917,19.110884,93.619,93.57,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772657000118,3.28513696,93.63,93.571,3.11188453]
["bitfinex-derivatives","SOLF0:USTF0",1772657000419,22.39602096,93.63,93.58,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772657001121,19.110884,93.649,93.6,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772657001317,19.110884,93.649,93.591,2.91720209]
["bitfinex-derivatives","SOLF0:USTF0",1772657001619,19.110884,93.641,93.591,2.91720209]
["bitfinex-derivatives","SOLF0:USTF0",1772657002019,19.110884,93.639,93.591,2.91720209]
["bitfinex-derivatives","SOLF0:USTF0",1772657002521,19.110884,93.639,93.599,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657002719,19.110884,93.619,93.55,3.01725983]
["bitfinex-derivatives","SOLF0:USTF0",1772657003020,19.110884,93.619,93.561,3.01725983]
["bitfinex-derivatives","SOLF0:USTF0",1772657003419,19.110884,93.619,93.57,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772657004113,19.110884,93.629,93.58,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772657004514,19.110884,93.629,93.584,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657005920,19.88526774,93.628,93.584,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657006217,19.88526774,93.628,93.591,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657006519,19.88526774,93.638,93.59,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772657007018,19.88526774,93.638,93.581,2.3627738]
["bitfinex-derivatives","SOLF0:USTF0",1772657007521,19.88526774,93.636,93.59,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657008616,19.88526774,93.633,93.59,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657009413,23.1704047,93.63,93.59,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657010819,19.88526774,93.63,93.59,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657011121,19.88526774,93.646,93.591,2.28522398]
["bitfinex-derivatives","SOLF0:USTF0",1772657012220,19.88526774,93.646,93.596,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657012918,19.88526774,93.644,93.596,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657013535,19.88526774,93.644,93.602,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657013736,19.88526774,93.644,93.6,5.5716174]
["bitfinex-derivatives","SOLF0:USTF0",1772657014139,19.88526774,93.66,93.614,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657014333,19.88526774,93.66,93.611,2.26900076]
["bitfinex-derivatives","SOLF0:USTF0",1772657014537,19.88526774,93.66,93.62,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772657014939,19.88526774,93.66,93.611,2.26900076]
["bitfinex-derivatives","SOLF0:USTF0",1772657014940,9.604,93.671,93.63,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772657015238,19.88526774,93.67,93.63,3.28513696]
["bitfinex-derivatives","SOLF0:USTF0",1772657016535,19.88526774,93.67,93.63,3.28223949]
["bitfinex-derivatives","SOLF0:USTF0",1772657017233,23.16750723,93.65,93.6,3.28223949]
["bitfinex-derivatives","SOLF0:USTF0",1772657018438,23.16750723,93.65,93.603,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657019440,19.88526774,93.65,93.603,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657021938,19.88526774,93.65,93.61,12.89223949]
["bitfinex-derivatives","SOLF0:USTF0",1772657022140,3.28223949,93.72,93.641,19.81673109]
["bitfinex-derivatives","SOLF0:USTF0",1772657022445,3.28223949,93.72,93.67,3.28223949]
["bitfinex-derivatives","SOLF0:USTF0",1772657022642,9.599,93.722,93.67,3.28223949]
["bitfinex-derivatives","SOLF0:USTF0",1772657022842,3.28223949,93.72,93.67,3.28223949]
["bitfinex-derivatives","SOLF0:USTF0",1772657023038,3.28223949,93.72,93.66,3.28223949]
["bitfinex-derivatives","SOLF0:USTF0",1772657023944,3.28223949,93.72,93.663,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772657024145,19.88526774,93.719,93.663,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772657025349,19.88526774,93.717,93.671,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1772657025648,19.88526774,93.717,93.656,19.81673109]
["bitfinex-derivatives","SOLF0:USTF0",1772657026146,19.88526774,93.715,93.663,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772657027549,19.88526774,93.71,93.663,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772657029552,18.74064698,93.701,93.63,19.17559952]
["bitfinex-derivatives","SOLF0:USTF0",1772657030553,18.74064698,93.697,93.646,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657030953,18.74064698,93.697,93.653,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772657032153,18.74064698,93.696,93.645,28.78259952]
["bitfinex-derivatives","SOLF0:USTF0",1772657032349,18.74064698,93.696,93.608,19.17559952]
["bitfinex-derivatives","SOLF0:USTF0",1772657032549,18.74064698,93.679,93.608,19.17559952]
["bitfinex-derivatives","SOLF0:USTF0",1772657033354,18.74064698,93.669,93.609,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657034157,18.74064698,93.656,93.599,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657037558,18.74064698,93.656,93.591,19.17559952]
["bitfinex-derivatives","SOLF0:USTF0",1772657037559,18.74064698,93.656,93.607,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657038059,18.74064698,93.656,93.616,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657038456,9.604,93.675,93.617,19.17559952]
["bitfinex-derivatives","SOLF0:USTF0",1772657038758,18.74064698,93.674,93.618,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657039452,18.74064698,93.672,93.618,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657040161,18.74064698,93.672,93.601,19.17559952]
["bitfinex-derivatives","SOLF0:USTF0",1772657040356,18.74064698,93.692,93.601,19.17559952]
["bitfinex-derivatives","SOLF0:USTF0",1772657041360,18.74064698,93.688,93.635,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772657041562,18.74064698,93.688,93.621,19.17559952]
["bitfinex-derivatives","SOLF0:USTF0",1772657043055,18.74064698,93.688,93.641,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657047961,18.74064698,93.688,93.621,19.17559952]
["bitfinex-derivatives","SOLF0:USTF0",1772657049366,18.74064698,93.683,93.641,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657057056,18.74064698,93.683,93.648,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657058768,19.42212485,93.697,93.648,18.48743986]
["bitfinex-derivatives","SOLF0:USTF0",1772657059867,19.42212485,93.695,93.621,18.48743986]
["bitfinex-derivatives","SOLF0:USTF0",1772657060062,19.42212485,93.693,93.621,18.48743986]
["bitfinex-derivatives","SOLF0:USTF0",1772657060267,19.42212485,93.693,93.576,149.557]
["bitfinex-derivatives","SOLF0:USTF0",1772657060268,19.42212485,93.693,93.663,9.605]
["bitfinex-derivatives","SOLF0:USTF0",1772657060567,19.42212485,93.693,93.651,18.48743986]
["bitfinex-derivatives","SOLF0:USTF0",1772657060763,19.42212485,93.693,93.631,18.48743986]
["bitfinex-derivatives","SOLF0:USTF0",1772657061468,19.42212485,93.693,93.655,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772657062662,19.42212485,93.693,93.648,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657063061,19.42212485,93.691,93.648,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657063258,19.42212485,93.691,93.641,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657064163,19.42212485,93.687,93.641,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657065372,19.73966131,93.681,93.641,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657066367,19.73966131,93.679,93.633,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772657066866,9.92838296,93.712,93.603,19.223]
["bitfinex-derivatives","SOLF0:USTF0",1772657066867,19.73966131,93.669,93.616,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657067066,19.73966131,93.669,93.625,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657068269,19.73966131,93.669,93.63,3.28219653]
["bitfinex-derivatives","SOLF0:USTF0",1772657068465,3.28219653,93.68,93.631,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657068668,19.73966131,93.679,93.631,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657068874,9.604,93.673,93.631,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657069174,19.73966131,93.672,93.63,3.28219653]
["bitfinex-derivatives","SOLF0:USTF0",1772657069374,19.73966131,93.672,93.629,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772657070478,23.02185784,93.67,93.618,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657071380,19.73966131,93.667,93.618,29.93648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657071873,19.73966131,93.664,93.618,29.93648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657072078,19.73966131,93.659,93.618,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657073580,19.73966131,93.679,93.621,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657074673,19.73966131,93.669,93.63,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772657075980,29.34466131,93.665,93.621,29.93548149]
["bitfinex-derivatives","SOLF0:USTF0",1772657076185,19.73966131,93.639,93.587,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657076578,19.73966131,93.639,93.595,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657077171,19.205,93.689,93.563,19.231]
["bitfinex-derivatives","SOLF0:USTF0",1772657077172,9.606,93.656,93.609,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657077371,19.73966131,93.655,93.609,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657078178,9.92838296,93.681,93.59,3.28219653]
["bitfinex-derivatives","SOLF0:USTF0",1772657078179,19.73966131,93.639,93.59,3.28219653]
["bitfinex-derivatives","SOLF0:USTF0",1772657078378,19.73966131,93.639,93.589,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657078575,19.73966131,93.639,93.591,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657079677,3.28484057,93.63,93.591,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657080775,9.608,93.637,93.591,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657081372,29.34766131,93.637,93.591,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657081579,19.73966131,93.634,93.591,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657084082,19.73966131,93.632,93.59,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657084384,19.73966131,93.629,93.59,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657084785,9.607,93.642,93.6,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657085283,29.34666131,93.642,93.6,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657085486,29.34766131,93.639,93.598,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657085681,19.73966131,93.638,93.598,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657086281,3.28484057,93.65,93.6,23.61132206]
["bitfinex-derivatives","SOLF0:USTF0",1772657086884,3.28484057,93.65,93.605,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657087084,19.73966131,93.651,93.605,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657087279,283.83294357,93.675,93.6,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657087280,19.73966131,93.649,93.6,20.32648149]
["bitfinex-derivatives","SOLF0:USTF0",1772657087678,19.73966131,93.649,93.6,23.61132206]
["bitfinex-derivatives","SOLF0:USTF0",1772657088383,9.607,93.643,93.603,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657089384,19.73966131,93.649,93.603,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657090077,28.72372866,93.648,93.603,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657090284,3.28484057,93.66,93.61,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657090485,3.28484057,93.66,93.61,21.92813626]
["bitfinex-derivatives","SOLF0:USTF0",1772657091083,22.40156923,93.66,93.61,21.92813626]
["bitfinex-derivatives","SOLF0:USTF0",1772657091389,9.606,93.653,93.614,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657092488,9.606,93.653,93.61,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657092683,9.606,93.653,93.61,21.92813626]
["bitfinex-derivatives","SOLF0:USTF0",1772657092886,9.607,93.647,93.61,21.92813626]
["bitfinex-derivatives","SOLF0:USTF0",1772657094090,9.607,93.647,93.61,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657094387,9.608,93.639,93.596,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657094690,19.11672866,93.638,93.587,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657095292,19.11672866,93.674,93.62,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657095493,19.11672866,93.669,93.62,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657096094,9.605,93.66,93.621,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657096786,9.605,93.667,93.621,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657097187,19.11672866,93.669,93.621,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657098394,9.605,93.661,93.621,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657098887,19.11672866,93.669,93.627,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657099085,19.11672866,93.669,93.63,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657099799,9.605,93.667,93.627,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657100199,28.72172866,93.662,93.62,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657100500,28.72172866,93.662,93.616,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657100999,19.11672866,93.677,93.631,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657101392,19.11672866,93.66,93.617,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657101592,22.40156923,93.66,93.587,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657101792,3.28484057,93.63,93.587,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657101991,19.11672866,93.639,93.587,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657102192,26.45156749,93.728,93.56,19.232]
["bitfinex-derivatives","SOLF0:USTF0",1772657102193,19.11672866,93.654,93.601,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657102390,3.28484057,93.65,93.601,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657102800,19.11672866,93.654,93.609,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657103197,9.606,93.652,93.609,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657103900,22.40156923,93.65,93.609,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657104097,19.11672866,93.648,93.6,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657104293,3.28484057,93.62,93.571,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657105601,3.28484057,93.62,93.579,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657105999,19.11672866,93.629,93.579,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657106297,3.28484057,93.62,93.571,28.25729569]
["bitfinex-derivatives","SOLF0:USTF0",1772657106503,22.40156923,93.62,93.572,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657107405,22.40156923,93.62,93.582,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657108002,22.40156923,93.62,93.57,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657108208,22.40156923,93.6,93.553,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657108408,22.40156923,93.6,93.54,21.92813626]
["bitfinex-derivatives","SOLF0:USTF0",1772657108602,19.11672866,93.6,93.55,21.92813626]
["bitfinex-derivatives","SOLF0:USTF0",1772657109411,19.11672866,93.6,93.563,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772657109710,19.11672866,93.615,93.56,21.92813626]
["bitfinex-derivatives","SOLF0:USTF0",1772657110509,19.11672866,93.615,93.571,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657110815,19.11672866,93.632,93.581,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657111017,22.40156923,93.63,93.581,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657111409,3.28484057,93.61,93.563,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657112006,19.11672866,93.619,93.57,12.89984057]
["bitfinex-derivatives","SOLF0:USTF0",1772657112206,19.11672866,93.619,93.57,21.92813626]
["bitfinex-derivatives","SOLF0:USTF0",1772657113613,32.01056923,93.63,93.58,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657114112,19.11672866,93.629,93.58,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657115007,19.11672866,93.629,93.577,18.64329569]
["bitfinex-derivatives","SOLF0:USTF0",1772657115411,19.11672866,93.629,93.582,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657118016,28.72572866,93.627,93.582,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657118713,19.68223308,93.626,93.582,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657119515,19.68223308,93.626,93.588,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657119714,19.68223308,93.669,93.62,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657119916,19.68223308,93.667,93.62,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657120215,19.68223308,93.667,93.611,19.04709193]
["bitfinex-derivatives","SOLF0:USTF0",1772657121418,19.68223308,93.664,93.617,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657122405,19.68223308,93.664,93.236,182.80259971]
["bitfinex-derivatives","SOLF0:USTF0",1772657122406,19.68223308,93.639,93.58,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657122607,22.96707365,93.61,93.564,19.04709193]
["bitfinex-derivatives","SOLF0:USTF0",1772657123423,22.96707365,93.61,93.566,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772657123617,19.68223308,93.61,93.566,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772657123918,22.96707365,93.61,93.566,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772657124124,22.96707365,93.61,93.573,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657124314,22.96707365,93.61,93.564,19.04709193]
["bitfinex-derivatives","SOLF0:USTF0",1772657124615,22.96707365,93.61,93.571,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657125617,3.28484057,93.62,93.579,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657126515,3.28484057,93.64,93.58,22.12350945]
["bitfinex-derivatives","SOLF0:USTF0",1772657126714,3.28484057,93.64,93.59,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657127418,3.28484057,93.64,93.595,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657127814,3.28484057,93.64,93.59,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657128119,19.51002198,93.638,93.58,22.12350945]
["bitfinex-derivatives","SOLF0:USTF0",1772657128316,19.51002198,93.629,93.58,18.83866888]
["bitfinex-derivatives","SOLF0:USTF0",1772657129312,3.28484057,93.62,93.57,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657129517,3.28484057,93.62,93.579,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657129919,3.28484057,93.62,93.579,28.45266888]
["bitfinex-derivatives","SOLF0:USTF0",1772657130719,19.51002198,93.629,93.586,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657130914,3.28484057,93.62,93.57,3.28484057]
["bitfinex-derivatives","SOLF0:USTF0",1772657132423,3.28484057,93.62,93.576,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657133522,3.28484057,93.62,93.584,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657133826,19.51002198,93.628,93.585,18.83866888]
["bitfinex-derivatives","SOLF0:USTF0",1772657134126,19.51002198,93.628,93.578,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657134319,19.91556476,93.69,93.57,22.12350945]
["bitfinex-derivatives","SOLF0:USTF0",1772657134320,22.79486255,93.62,93.57,18.83866888]
["bitfinex-derivatives","SOLF0:USTF0",1772657135423,32.40486255,93.62,93.57,28.45366888]
["bitfinex-derivatives","SOLF0:USTF0",1772657135621,22.79486255,93.62,93.57,18.83866888]
["bitfinex-derivatives","SOLF0:USTF0",1772657136125,22.79486255,93.62,93.57,22.12350945]
["bitfinex-derivatives","SOLF0:USTF0",1772657137420,22.79486255,93.62,93.574,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657138623,22.79640505,93.62,93.574,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657140724,22.79640505,93.62,93.546,421.58600411]
["bitfinex-derivatives","SOLF0:USTF0",1772657140725,3.28638307,93.63,93.581,18.83866888]
["bitfinex-derivatives","SOLF0:USTF0",1772657140925,19.51002198,93.635,93.581,18.83866888]
["bitfinex-derivatives","SOLF0:USTF0",1772657141126,19.51002198,93.635,93.551,19.234]
["bitfinex-derivatives","SOLF0:USTF0",1772657141127,19.51002198,93.635,93.59,18.83866888]
["bitfinex-derivatives","SOLF0:USTF0",1772657141325,3.28638307,93.63,93.59,18.83866888]
["bitfinex-derivatives","SOLF0:USTF0",1772657141525,19.51002198,93.629,93.586,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657144825,19.51002198,93.629,93.593,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657145425,9.607,93.64,93.594,18.83866888]
["bitfinex-derivatives","SOLF0:USTF0",1772657145631,9.607,93.64,93.6,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657147434,19.51002198,93.633,93.587,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657147933,19.51002198,93.633,93.592,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657150838,19.23066785,93.632,93.58,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657151138,19.23066785,93.629,93.57,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657151936,19.23066785,93.627,93.57,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657152137,19.23066785,93.627,93.581,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657152333,19.23066785,93.649,93.59,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657152537,3.28638307,93.65,93.59,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657152538,19.23066785,93.647,93.59,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657152839,9.608,93.637,93.591,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657153038,9.608,93.637,93.59,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657153834,9.608,93.637,93.591,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657154034,7.96862218,93.644,93.598,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657154535,7.96862218,93.644,93.6,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657154736,7.96862218,93.644,93.6,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657155029,19.23066785,93.645,93.6,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657155436,3.28638307,93.67,93.62,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657155835,19.23066785,93.669,93.62,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657156035,19.23066785,93.667,93.62,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657156235,9.605,93.661,93.622,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657157142,9.606,93.655,93.615,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657158039,3.28638307,93.66,93.622,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657159335,19.23066785,93.662,93.622,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657159541,22.51705092,93.66,93.622,9.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657160734,9.605,93.659,93.615,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1772657161036,3.28638307,93.65,93.611,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657161239,22.51705092,93.64,93.581,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657161437,3.28638307,93.61,93.561,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657162036,3.28638307,93.62,93.561,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657162243,19.23066785,93.629,93.58,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657162644,3.28638307,93.64,93.58,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657162944,22.51705092,93.64,93.58,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657163541,19.23066785,93.639,93.592,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657166436,19.23066785,93.637,93.583,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657166641,3.28638307,93.63,93.583,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657167146,3.28638307,93.63,93.59,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657167339,3.28638307,93.63,93.58,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657167340,22.51705092,93.63,93.58,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657167545,22.51705092,93.63,93.58,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657167941,3.28638307,93.62,93.58,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657168137,22.51705092,93.62,93.57,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657168337,22.51705092,93.62,93.582,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657169445,3.28638307,93.62,93.582,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657169646,9.609,93.629,93.589,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657170649,9.609,93.629,93.581,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657170852,22.51705092,93.62,93.581,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657173044,19.23066785,93.618,93.573,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657173249,3.28638307,93.6,93.573,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657173547,3.28638307,93.61,93.561,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657173850,3.28638307,93.61,93.56,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657173851,3.28638307,93.61,93.571,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657174543,19.23066785,93.607,93.557,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657175442,9.611,93.605,93.561,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772657175945,19.23066785,93.604,93.56,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657176150,3.28638307,93.6,93.557,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657176652,9.611,93.609,93.56,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657176849,9.611,93.609,93.56,22.43360589]
["bitfinex-derivatives","SOLF0:USTF0",1772657177250,9.611,93.609,93.568,9.615]
["bitfinex-derivatives","SOLF0:USTF0",1772657177451,19.23066785,93.615,93.571,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657178350,9.609,93.625,93.581,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657178552,7.95788948,93.629,93.581,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657178851,19.23066785,93.63,93.581,19.14722282]
["bitfinex-derivatives","SOLF0:USTF0",1772657179550,19.23066785,93.63,93.582,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657179953,9.609,93.629,93.582,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657181648,20.27077537,93.626,93.582,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657181951,20.27077537,93.619,93.575,9.614]
["bitfinex-derivatives","SOLF0:USTF0",1772657182455,3.28638307,93.61,93.564,20.90139468]
["bitfinex-derivatives","SOLF0:USTF0",1772657183350,1.86035074,93.599,93.42,1.85925245]
["bitfinex-derivatives","SOLF0:USTF0",1772657183556,7.95982713,93.598,93.541,28.89104631]
["bitfinex-derivatives","SOLF0:USTF0",1772657183755,3.28638307,93.6,93.541,28.89104631]
["bitfinex-derivatives","SOLF0:USTF0",1772657183950,9.611,93.606,93.58,0.00038307]
["bitfinex-derivatives","SOLF0:USTF0",1772657184153,9.611,93.606,93.58,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657184355,3.28638307,93.6,93.54,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657184555,3.28638307,93.59,93.53,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657185252,3.28638307,93.58,93.523,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772657186456,3.28638307,93.58,93.523,30.08906527]
["bitfinex-derivatives","SOLF0:USTF0",1772657186754,3.28638307,93.58,93.524,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657187255,4.21845084,93.599,93.54,23.75644834]
["bitfinex-derivatives","SOLF0:USTF0",1772657187455,4.21845084,93.599,93.55,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657187951,9.612,93.598,93.55,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657188456,4.21845084,93.599,93.54,23.75644834]
["bitfinex-derivatives","SOLF0:USTF0",1772657188655,6.65809176,93.59,93.54,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657189355,9.613,93.588,93.54,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657189854,9.613,93.588,93.531,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772657189855,2.66420258,93.587,93.531,9.619]
["bitfinex-derivatives","SOLF0:USTF0",1772657190354,3.28638307,93.58,93.522,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657190554,3.28638307,93.58,93.53,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657191058,4.73777189,93.58,93.522,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657191257,1.45138882,93.579,93.522,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657191455,11.06538882,93.579,93.522,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657192553,3.28638307,93.57,93.522,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657192853,0.8926391,93.569,93.51,23.75644834]
["bitfinex-derivatives","SOLF0:USTF0",1772657193053,0.8926391,93.569,93.521,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657195258,0.8926391,93.569,93.521,30.09006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657196549,7.95982713,93.616,93.541,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657196756,3.28638307,93.6,93.55,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657197257,9.611,93.604,93.551,30.08706527]
["bitfinex-derivatives","SOLF0:USTF0",1772657197561,3.28638307,93.6,93.551,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657198662,3.28638307,93.62,93.57,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657199160,3.28638307,93.63,93.58,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657199559,9.608,93.636,93.581,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657199759,9.608,93.636,93.59,3.28638307]
["bitfinex-derivatives","SOLF0:USTF0",1772657200352,9.608,93.636,93.581,20.47006527]
["bitfinex-derivatives","SOLF0:USTF0",1772657201458,9.608,93.636,93.583,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657203363,3.28507195,93.63,93.583,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657204466,9.607,93.646,93.593,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657204676,9.607,93.646,93.6,23.75513722]
["bitfinex-derivatives","SOLF0:USTF0",1772657204968,3.28507195,93.65,93.6,23.75513722]
["bitfinex-derivatives","SOLF0:USTF0",1772657205359,8.14756224,93.661,93.6,23.75513722]
["bitfinex-derivatives","SOLF0:USTF0",1772657205562,3.28507195,93.65,93.6,23.75513722]
["bitfinex-derivatives","SOLF0:USTF0",1772657206371,3.28507195,93.62,93.57,23.75513722]
["bitfinex-derivatives","SOLF0:USTF0",1772657207571,9.61,93.618,93.57,23.75513722]
["bitfinex-derivatives","SOLF0:USTF0",1772657208471,9.61,93.618,93.571,28.37179203]
["bitfinex-derivatives","SOLF0:USTF0",1772657209675,9.61,93.618,93.572,18.77402134]
["bitfinex-derivatives","SOLF0:USTF0",1772657210073,9.609,93.626,93.58,22.05909329]
["bitfinex-derivatives","SOLF0:USTF0",1772657210273,3.28507195,93.64,93.59,22.05909329]
["bitfinex-derivatives","SOLF0:USTF0",1772657211468,9.608,93.634,93.592,18.75444861]
["bitfinex-derivatives","SOLF0:USTF0",1772657214869,3.28507195,93.63,93.592,18.75444861]
["bitfinex-derivatives","SOLF0:USTF0",1772657216673,3.28507195,93.63,93.591,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657216674,9.609,93.629,93.583,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657216976,3.28507195,93.62,93.583,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657218078,9.61,93.618,93.577,18.55929143]
["bitfinex-derivatives","SOLF0:USTF0",1772657220380,3.28507195,93.62,93.577,18.55929143]
["bitfinex-derivatives","SOLF0:USTF0",1772657220581,3.28507195,93.62,93.585,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1772657221080,9.609,93.628,93.586,18.42575058]
["bitfinex-derivatives","SOLF0:USTF0",1772657222177,9.609,93.628,93.587,28.01534558]
["bitfinex-derivatives","SOLF0:USTF0",1772657222481,9.609,93.628,93.588,18.37559466]
["bitfinex-derivatives","SOLF0:USTF0",1772657222677,9.608,93.635,93.591,9.612]
["bitfinex-derivatives","SOLF0:USTF0",1772657222974,3.28507195,93.65,93.592,18.37559466]
["bitfinex-derivatives","SOLF0:USTF0",1772657224478,9.607,93.643,93.606,9.611]
["bitfinex-derivatives","SOLF0:USTF0",1772657225282,9.607,93.643,93.606,27.94477639]
["bitfinex-derivatives","SOLF0:USTF0",1772657225481,9.607,93.643,93.607,18.31142731]
["bitfinex-derivatives","SOLF0:USTF0",1772657226182,9.606,93.65,93.611,18.31142731]
["bitfinex-derivatives","SOLF0:USTF0",1772657226678,8.15232493,93.676,93.631,18.25232586]
["bitfinex-derivatives","SOLF0:USTF0",1772657226878,3.28507195,93.69,93.631,18.25232586]
["bitfinex-derivatives","SOLF0:USTF0",1772657227076,19.203,93.703,93.631,18.25232586]
["bitfinex-derivatives","SOLF0:USTF0",1772657227077,3.28507195,93.68,93.631,18.25232586]
["bitfinex-derivatives","SOLF0:USTF0",1772657227478,3.28507195,93.7,93.641,18.23133271]
["bitfinex-derivatives","SOLF0:USTF0",1772657227883,3.28507195,93.69,93.641,18.23133271]
["bitfinex-derivatives","SOLF0:USTF0",1772657228078,23.06409383,93.716,93.646,18.23133271]
["bitfinex-derivatives","SOLF0:USTF0",1772657228280,3.28507195,93.7,93.646,18.23133271]
["bitfinex-derivatives","SOLF0:USTF0",1772657228486,26.34916578,93.7,93.646,18.23133271]
["bitfinex-derivatives","SOLF0:USTF0",1772657229282,9.601,93.699,93.649,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772657229479,32.6637505,93.699,93.649,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772657230085,9.602,93.696,93.649,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772657230676,9.602,93.696,93.65,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657230975,9.602,93.696,93.649,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772657231582,32.73160795,93.696,93.649,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772657231784,23.12960795,93.695,93.649,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772657232582,3.28507195,93.69,93.649,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1772657234982,3.28507195,93.69,93.64,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657235284,3.28507195,93.71,93.66,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657235686,26.53159659,93.71,93.66,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657236388,23.24652464,93.669,93.61,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657236581,3.28507195,93.67,93.62,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657236788,23.2801118,93.684,93.639,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657236789,3.28507195,93.68,93.639,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657236984,3.28507195,93.68,93.63,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657238191,23.2801118,93.684,93.63,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657238591,23.2801118,93.684,93.645,9.607]
["bitfinex-derivatives","SOLF0:USTF0",1772657240892,23.2801118,93.684,93.632,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772657241492,9.603,93.681,93.632,9.608]
["bitfinex-derivatives","SOLF0:USTF0",1772657243691,9.603,93.681,93.581,263.96711469]
["bitfinex-derivatives","SOLF0:USTF0",1772657243692,23.44439346,93.659,93.61,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657243889,23.44439346,93.659,93.581,263.96711469]
["bitfinex-derivatives","SOLF0:USTF0",1772657243890,3.28507195,93.65,93.6,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657244086,9.609,93.624,93.581,263.96711469]
["bitfinex-derivatives","SOLF0:USTF0",1772657244390,9.609,93.624,93.534,19.79403985]
["bitfinex-derivatives","SOLF0:USTF0",1772657244391,3.28507195,93.6,93.54,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657244691,3.28507195,93.59,93.53,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657244895,3.28507195,93.59,93.54,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657245394,3.28507195,93.59,93.545,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772657245794,9.612,93.599,93.545,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772657245994,9.612,93.599,93.54,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657245995,3.28507195,93.58,93.535,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1772657246195,3.28507195,93.58,93.52,290.93157492]
["bitfinex-derivatives","SOLF0:USTF0",1772657246394,3.28507195,93.6,93.55,3.28507195]
["bitfinex-derivatives","SOLF0:USTF0",1772657246595,9.612,93.598,93.542,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1772657247696,23.55891874,93.588,93.52,287.64650297]
["bitfinex-derivatives","SOLF0:USTF0",1772657247994,23.55891874,93.588,93.501,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1772657248195,23.55891874,93.559,93.49,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772657248491,23.55891874,93.559,93.412,19.79403985]
["bitfinex-derivatives","SOLF0:USTF0",1772657248692,23.56951568,93.545,93.476,1.86076853]
["bitfinex-derivatives","SOLF0:USTF0",1772657250489,23.56951568,93.545,93.488,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772657250696,23.59299749,93.562,93.476,1.86076853]
["bitfinex-derivatives","SOLF0:USTF0",1772657250892,9.616,93.56,93.498,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772657251093,33.20899749,93.56,93.498,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772657251287,33.20899749,93.56,93.476,1.86076853]
["bitfinex-derivatives","SOLF0:USTF0",1772657251288,23.59299749,93.559,93.476,1.86076853]
["bitfinex-derivatives","SOLF0:USTF0",1772657253396,23.59299749,93.559,93.497,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772657255405,23.64614703,93.557,93.497,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772657256903,23.66641037,93.554,93.476,1.86076853]
["bitfinex-derivatives","SOLF0:USTF0",1772657257506,23.67490728,93.545,93.485,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772657260305,23.69456837,93.557,93.48,8.21839333]
["bitfinex-derivatives","SOLF0:USTF0",1772657260608,23.69456837,93.557,93.476,1.86076853]
["bitfinex-derivatives","SOLF0:USTF0",1772657261501,23.70735424,93.548,93.49,8.22793143]
["bitfinex-derivatives","SOLF0:USTF0",1772657261696,23.70735424,93.564,93.49,8.22793143]
["bitfinex-derivatives","SOLF0:USTF0",1772657262508,23.70735424,93.564,93.511,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657263008,23.72306019,93.562,93.511,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657265609,23.77707056,93.561,93.503,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657266510,3.29079732,93.55,93.503,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657266904,23.77795671,93.55,93.503,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657267100,27.06875403,93.55,93.503,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657272211,23.78584442,93.539,93.503,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657273608,23.78584442,93.539,93.476,1.86076853]
["bitfinex-derivatives","SOLF0:USTF0",1772657273809,23.78018683,93.519,93.476,1.86076853]
["bitfinex-derivatives","SOLF0:USTF0",1772657275402,23.78018683,93.519,93.477,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772657279014,23.78018683,93.519,93.48,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657280214,23.78018683,93.519,93.47,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657280713,23.78018683,93.519,93.48,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657281305,437.34598646,93.569,93.493,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772657281306,23.76626758,93.543,93.493,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772657281513,23.76626758,93.543,93.49,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657281711,23.76626758,93.543,93.51,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657281911,23.76626758,93.543,93.511,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657282114,23.76626758,93.543,93.52,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657282614,23.76626758,93.543,93.51,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657283315,23.76626758,93.543,93.5,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657283512,23.76626758,93.543,93.51,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657284611,418.11598646,93.569,93.476,19.249]
["bitfinex-derivatives","SOLF0:USTF0",1772657284612,23.79531395,93.565,93.52,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657285115,23.79531395,93.565,93.521,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772657285317,23.79531395,93.565,93.52,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657286615,23.78651392,93.559,93.51,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657286816,23.78651392,93.549,93.49,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657287018,23.78651392,93.539,93.497,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1772657287218,23.78651392,93.539,93.49,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657287419,23.78651392,93.539,93.456,1.8612313]
["bitfinex-derivatives","SOLF0:USTF0",1772657287420,23.78651392,93.519,93.46,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657287812,23.78651392,93.505,93.463,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772657289714,23.74948489,93.503,93.456,1.8612313]
["bitfinex-derivatives","SOLF0:USTF0",1772657289915,23.74948489,93.499,93.44,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657290822,23.74948489,93.499,93.45,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657291019,23.8512943,93.497,93.451,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772657292818,23.8512943,93.497,93.45,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657293827,23.8512943,93.497,93.441,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772657294521,23.85205067,93.493,93.441,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772657294821,23.85205067,93.493,93.45,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657297424,23.85205067,93.493,93.452,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772657299324,23.85205067,93.493,93.45,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657299526,23.85205067,93.493,93.444,9.628]
["bitfinex-derivatives","SOLF0:USTF0",1772657301231,23.85205067,93.493,93.45,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657303427,23.86044965,93.49,93.45,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657304027,23.86044965,93.49,93.46,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657306530,23.85890789,93.521,93.47,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657306736,23.85890789,93.521,93.49,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657307636,13.2583323,93.584,93.436,1.86162459]
["bitfinex-derivatives","SOLF0:USTF0",1772657307637,23.85890789,93.499,93.45,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657307835,23.85890789,93.499,93.44,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657308035,23.85890789,93.494,93.45,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657308732,23.8758674,93.492,93.45,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657310639,23.8758674,93.492,93.454,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772657310933,23.8765538,93.51,93.47,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657313536,23.8765538,93.51,93.47,12.91579732]
["bitfinex-derivatives","SOLF0:USTF0",1772657314244,22.22493577,93.499,93.44,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657314435,22.22493577,93.499,93.436,1.86162459]
["bitfinex-derivatives","SOLF0:USTF0",1772657314436,3.29079732,93.48,93.436,1.86162459]
["bitfinex-derivatives","SOLF0:USTF0",1772657314640,22.21953848,93.469,93.42,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657314837,22.21953848,93.466,93.421,9.63]
["bitfinex-derivatives","SOLF0:USTF0",1772657315445,22.21953848,93.466,93.43,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657316649,22.21953848,93.466,93.431,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772657316944,22.21953848,93.466,93.43,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657317345,22.21953848,93.466,93.44,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657318848,22.21953848,93.466,93.43,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657319947,22.21953848,93.466,93.42,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657319948,22.29848137,93.465,93.42,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657321652,22.29848137,93.465,93.371,18.45563992]
["bitfinex-derivatives","SOLF0:USTF0",1772657321848,3.29079732,93.43,93.371,18.45563992]
["bitfinex-derivatives","SOLF0:USTF0",1772657322048,149.703,93.486,93.298,150.003]
["bitfinex-derivatives","SOLF0:USTF0",1772657322049,3.29079732,93.45,93.4,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657322251,8.11694291,93.482,93.43,3.29079732]
["bitfinex-derivatives","SOLF0:USTF0",1772657322448,180.08363834,93.483,93.43,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657322647,180.08363834,93.483,93.44,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657323345,9.624,93.482,93.44,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657324050,9.624,93.482,93.43,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657324251,9.624,93.482,93.44,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657325252,9.624,93.482,93.43,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657326155,180.08363834,93.483,93.44,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657327549,180.08363834,93.483,93.431,18.3439953]
["bitfinex-derivatives","SOLF0:USTF0",1772657328153,180.08363834,93.483,93.44,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657328352,180.08363834,93.483,93.432,9.629]
["bitfinex-derivatives","SOLF0:USTF0",1772657329853,3.29574783,93.48,93.431,18.3439953]
["bitfinex-derivatives","SOLF0:USTF0",1772657331555,9.624,93.478,93.431,18.3439953]
["bitfinex-derivatives","SOLF0:USTF0",1772657332851,9.623,93.487,93.431,18.3439953]
["bitfinex-derivatives","SOLF0:USTF0",1772657333052,9.623,93.487,93.44,31.19125799]
["bitfinex-derivatives","SOLF0:USTF0",1772657333252,3.29574783,93.5,93.45,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657333754,8.12406019,93.517,93.46,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657333955,179.69764734,93.539,93.454,18.26751016]
["bitfinex-derivatives","SOLF0:USTF0",1772657333956,3.29574783,93.51,93.454,18.26751016]
["bitfinex-derivatives","SOLF0:USTF0",1772657334552,19.9466585,93.558,93.404,1.8621675]
["bitfinex-derivatives","SOLF0:USTF0",1772657334553,3.29574783,93.48,93.431,18.26904617]
["bitfinex-derivatives","SOLF0:USTF0",1772657334760,3.29574783,93.5,93.45,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657336154,3.29574783,93.52,93.461,18.26904617]
["bitfinex-derivatives","SOLF0:USTF0",1772657336359,8.12406019,93.519,93.47,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657336662,9.621,93.507,93.461,18.26904617]
["bitfinex-derivatives","SOLF0:USTF0",1772657337356,3.29574783,93.51,93.451,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772657338456,9.622,93.5,93.451,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772657338854,3.29574783,93.51,93.451,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772657339451,9.622,93.501,93.451,9.627]
["bitfinex-derivatives","SOLF0:USTF0",1772657339653,9.622,93.501,93.451,27.89761347]
["bitfinex-derivatives","SOLF0:USTF0",1772657340060,9.621,93.509,93.452,18.27061347]
["bitfinex-derivatives","SOLF0:USTF0",1772657340256,3.29574783,93.51,93.46,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657340664,3.29574783,93.51,93.452,18.27061347]
["bitfinex-derivatives","SOLF0:USTF0",1772657341357,9.622,93.502,93.454,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772657342058,9.95272189,93.528,93.452,18.27061347]
["bitfinex-derivatives","SOLF0:USTF0",1772657342059,9.622,93.495,93.452,18.27061347]
["bitfinex-derivatives","SOLF0:USTF0",1772657343365,3.29574783,93.5,93.453,18.26661951]
["bitfinex-derivatives","SOLF0:USTF0",1772657343961,9.622,93.503,93.46,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657344261,9.621,93.51,93.46,21.56236734]
["bitfinex-derivatives","SOLF0:USTF0",1772657344462,9.621,93.51,93.47,3.29574783]
["bitfinex-derivatives","SOLF0:USTF0",1772657344657,9.621,93.51,93.461,18.22743397]
["bitfinex-derivatives","SOLF0:USTF0",1772657345060,12.91674783,93.51,93.461,18.22743397]
["bitfinex-derivatives","SOLF0:USTF0",1772657346371,9.621,93.51,93.47,31.1481818]
["bitfinex-derivatives","SOLF0:USTF0",1772657346566,9.621,93.51,93.47,27.85243397]
["bitfinex-derivatives","SOLF0:USTF0",1772657348369,12.91674783,93.51,93.47,27.85243397]
["bitfinex-derivatives","SOLF0:USTF0",1772657349870,12.91674783,93.51,93.47,18.22743397]
["bitfinex-derivatives","SOLF0:USTF0",1772657350860,9.621,93.51,93.47,27.85243397]
["bitfinex-derivatives","SOLF0:USTF0",1772657351771,9.95272189,93.568,93.481,18.19126981]
["bitfinex-derivatives","SOLF0:USTF0",1772657352069,3.29574783,93.53,93.481,18.19126981]
["bitfinex-derivatives","SOLF0:USTF0",1772657353371,9.619,93.523,93.481,18.19126981]
["bitfinex-derivatives","SOLF0:USTF0",1772657353772,3.29574783,93.51,93.466,18.19660167]
["bitfinex-derivatives","SOLF0:USTF0",1772657354074,8.13672802,93.547,93.481,18.19660167]
["bitfinex-derivatives","SOLF0:USTF0",1772657354075,9.619,93.527,93.481,18.19660167]
["bitfinex-derivatives","SOLF0:USTF0",1772657354269,9.95272189,93.578,93.501,18.19660167]
["bitfinex-derivatives","SOLF0:USTF0",1772657354571,3.29574783,93.56,93.511,18.19660167]
["bitfinex-derivatives","SOLF0:USTF0",1772657355373,9.617,93.549,93.511,18.19660167]
["bitfinex-derivatives","SOLF0:USTF0",1772657356564,9.617,93.549,93.506,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657357565,9.616,93.557,93.511,18.26646575]
["bitfinex-derivatives","SOLF0:USTF0",1772657358575,9.617,93.55,93.511,18.26646575]
["bitfinex-derivatives","SOLF0:USTF0",1772657358770,12.91274783,93.55,93.511,18.26646575]
["bitfinex-derivatives","SOLF0:USTF0",1772657359677,9.618,93.536,93.495,18.26117299]
["bitfinex-derivatives","SOLF0:USTF0",1772657359872,3.29574783,93.54,93.495,18.26117299]
["bitfinex-derivatives","SOLF0:USTF0",1772657360266,9.617,93.544,93.503,18.26117299]
["bitfinex-derivatives","SOLF0:USTF0",1772657361369,3.29574783,93.55,93.504,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657361577,9.616,93.553,93.505,18.26735642]
["bitfinex-derivatives","SOLF0:USTF0",1772657362472,9.616,93.553,93.507,9.621]
["bitfinex-derivatives","SOLF0:USTF0",1772657362875,9.617,93.546,93.505,18.26735642]
["bitfinex-derivatives","SOLF0:USTF0",1772657363175,3.29574783,93.55,93.505,18.26735642]
["bitfinex-derivatives","SOLF0:USTF0",1772657363572,9.617,93.547,93.505,18.26735642]
["bitfinex-derivatives","SOLF0:USTF0",1772657364874,9.616,93.554,93.511,18.2588518]
["bitfinex-derivatives","SOLF0:USTF0",1772657365971,9.616,93.554,93.512,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772657366167,9.616,93.554,93.513,18.25891661]
["bitfinex-derivatives","SOLF0:USTF0",1772657367373,9.616,93.554,93.514,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1772657367870,9.616,93.554,93.514,18.28104051]
["bitfinex-derivatives","SOLF0:USTF0",1772657368071,191.57600594,93.548,93.514,18.28104051]
["bitfinex-derivatives","SOLF0:USTF0",1772657368470,181.95900594,93.548,93.514,18.28104051]
["bitfinex-derivatives","SOLF0:USTF0",1772657369770,3.29574783,93.55,93.514,18.28104051]
["bitfinex-derivatives","SOLF0:USTF0",1772657372082,3.29574783,93.54,93.499,18.28370108]
["bitfinex-derivatives","SOLF0:USTF0",1772657373480,3.29574783,93.54,93.507,27.902174]
["bitfinex-derivatives","SOLF0:USTF0",1772657373776,3.29574783,93.54,93.507,18.281174]
["bitfinex-derivatives","SOLF0:USTF0",1772657373983,3.29574783,93.55,93.507,18.281174]
["bitfinex-derivatives","SOLF0:USTF0",1772657374181,9.617,93.547,93.507,18.281174]
["bitfinex-derivatives","SOLF0:USTF0",1772657377576,3.29574783,93.52,93.48,18.27619775]
["bitfinex-derivatives","SOLF0:USTF0",1772657377776,149.544,93.585,93.451,18.27619775]
["bitfinex-derivatives","SOLF0:USTF0",1772657377777,3.29574783,93.49,93.451,18.27619775]
["bitfinex-derivatives","SOLF0:USTF0",1772657378185,3.29574783,93.49,93.462,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772657379489,3.29574783,93.49,93.451,18.27619775]
["bitfinex-derivatives","SOLF0:USTF0",1772657379691,3.29574783,93.48,93.451,18.27619775]
["bitfinex-derivatives","SOLF0:USTF0",1772657379984,3.29574783,93.49,93.451,18.27619775]
["bitfinex-derivatives","SOLF0:USTF0",1772657380188,3.29574783,93.5,93.451,18.27619775]
["bitfinex-derivatives","SOLF0:USTF0",1772657381491,3.29574783,93.5,93.46,9.626]
["bitfinex-derivatives","SOLF0:USTF0",1772657382387,3.29574783,93.5,93.453,18.2769479]
["bitfinex-derivatives","SOLF0:USTF0",1772657382791,8.10282432,93.54,93.478,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772657382792,3.29574783,93.52,93.478,9.624]
["bitfinex-derivatives","SOLF0:USTF0",1772657382993,3.29574783,93.52,93.413,19.81943279]
["bitfinex-derivatives","SOLF0:USTF0",1772657382994,3.29574783,93.52,93.479,18.2727371]
["bitfinex-derivatives","SOLF0:USTF0",1772657383589,3.29574783,93.54,93.481,18.2727371]
["bitfinex-derivatives","SOLF0:USTF0",1772657383884,9.618,93.536,93.484,18.2727371]
["bitfinex-derivatives","SOLF0:USTF0",1772657385391,9.618,93.536,93.49,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772657385591,9.618,93.536,93.491,18.28593446]
["bitfinex-derivatives","SOLF0:USTF0",1772657389695,3.29177305,93.53,93.491,18.28593446]
["bitfinex-derivatives","SOLF0:USTF0",1772657391492,3.29177305,93.53,93.493,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772657391799,3.29177305,93.53,93.494,18.27930624]
["bitfinex-derivatives","SOLF0:USTF0",1772657392099,3.29177305,93.54,93.494,18.27930624]
["bitfinex-derivatives","SOLF0:USTF0",1772657393496,3.29177305,93.54,93.496,18.28307934]
["bitfinex-derivatives","SOLF0:USTF0",1772657393998,9.618,93.539,93.496,18.28307934]
["bitfinex-derivatives","SOLF0:USTF0",1772657396095,3.29177305,93.54,93.496,18.28307934]
["bitfinex-derivatives","SOLF0:USTF0",1772657396096,9.619,93.531,93.496,18.28307934]
["bitfinex-derivatives","SOLF0:USTF0",1772657396302,3.29177305,93.52,93.487,9.623]
["bitfinex-derivatives","SOLF0:USTF0",1772657396800,3.29177305,93.52,93.487,18.28335703]
["bitfinex-derivatives","SOLF0:USTF0",1772657400204,9.621,93.505,93.457,18.28240076]
["bitfinex-derivatives","SOLF0:USTF0",1772657400412,3.29177305,93.51,93.461,18.28240076]
["bitfinex-derivatives","SOLF0:USTF0",1772657400608,3.29177305,93.5,93.461,18.28240076]
["bitfinex-derivatives","SOLF0:USTF0",1772657401009,3.29177305,93.51,93.461,18.28240076]
["bitfinex-derivatives","SOLF0:USTF0",1772657401210,3.29177305,93.49,93.461,18.28240076]
["bitfinex-derivatives","SOLF0:USTF0",1772657401509,3.29177305,93.47,93.42,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657401710,149.61,93.544,93.39,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657401711,3.29177305,93.44,93.39,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657401916,3.29177305,93.45,93.39,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657402212,3.29177305,93.47,93.42,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657402407,3.29177305,93.45,93.404,1.8622821]
["bitfinex-derivatives","SOLF0:USTF0",1772657402603,3.29177305,93.44,93.38,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657402807,3.29177305,93.43,93.374,1.86252131]
["bitfinex-derivatives","SOLF0:USTF0",1772657403004,9.97798304,93.467,93.374,1.86252131]
["bitfinex-derivatives","SOLF0:USTF0",1772657403209,3.29177305,93.4,93.356,255.50595534]
["bitfinex-derivatives","SOLF0:USTF0",1772657403412,3.29177305,93.4,93.35,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657403609,149.718,93.477,93.295,150.007]
["bitfinex-derivatives","SOLF0:USTF0",1772657403610,3.29177305,93.43,93.371,10.19654218]
["bitfinex-derivatives","SOLF0:USTF0",1772657404105,3.29177305,93.44,93.381,10.19654218]
["bitfinex-derivatives","SOLF0:USTF0",1772657404909,3.29177305,93.43,93.37,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657405315,3.29177305,93.41,93.35,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657405516,3.29177305,93.42,93.36,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657405714,12.92077305,93.43,93.37,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657405914,3.29177305,93.42,93.36,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657406314,3.29177305,93.39,93.34,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1772657406514,3.29177305,93.39,93.33,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657406710,3.29177305,93.39,93.333,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772657406915,3.29177305,93.41,93.35,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657407112,3.29177305,93.4,93.341,5.11259275]
["bitfinex-derivatives","SOLF0:USTF0",1772657407411,3.29177305,93.39,93.341,5.11259275]
["bitfinex-derivatives","SOLF0:USTF0",1772657407617,3.29177305,93.39,93.331,5.11259275]
["bitfinex-derivatives","SOLF0:USTF0",1772657407816,3.29177305,93.4,93.34,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657408014,9.632,93.404,93.35,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657408311,9.632,93.404,93.35,8.4043658]
["bitfinex-derivatives","SOLF0:USTF0",1772657408912,3.29177305,93.37,93.314,5.10856331]
["bitfinex-derivatives","SOLF0:USTF0",1772657409113,414.51603085,93.438,93.281,5.10856331]
["bitfinex-derivatives","SOLF0:USTF0",1772657409114,3.29177305,93.35,93.281,5.10856331]
["bitfinex-derivatives","SOLF0:USTF0",1772657409318,3.29177305,93.31,93.261,5.10856331]
["bitfinex-derivatives","SOLF0:USTF0",1772657409520,149.851,93.393,93.261,5.10856331]
["bitfinex-derivatives","SOLF0:USTF0",1772657409521,3.29177305,93.32,93.261,5.10856331]
["bitfinex-derivatives","SOLF0:USTF0",1772657409910,3.29177305,93.3,93.244,1.86529664]
["bitfinex-derivatives","SOLF0:USTF0",1772657410111,3.29177305,93.3,93.24,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657410315,10.87988343,93.346,93.222,5.10856331]
["bitfinex-derivatives","SOLF0:USTF0",1772657410316,3.29177305,93.28,93.222,5.10856331]
["bitfinex-derivatives","SOLF0:USTF0",1772657410518,3.29177305,93.28,93.22,3.29177305]
["bitfinex-derivatives","SOLF0:USTF0",1772657410519,8.27347955,93.32,93.231,5.10856331]
["bitfinex-derivatives","SOLF0:USTF0",1772657410709,124.0,93.33,93.241,5.1457227]
["bitfinex-derivatives","SOLF0:USTF0",1772657410910,149.876,93.378,93.244,5.1457227]
["bitfinex-derivatives","SOLF0:USTF0",1772657411111,8.27347955,93.35,93.244,5.1457227]
["bitfinex-derivatives","SOLF0:USTF0",1772657411522,8.27347955,93.35,93.24,8.27347955]
["bitfinex-derivatives","SOLF0:USTF0",1772657411523,9.64,93.329,93.247,5.1457227]
["bitfinex-derivatives","SOLF0:USTF0",1772657411725,124.0,93.34,93.261,5.1457227]
["bitfinex-derivatives","SOLF0:USTF0",1772657412217,423.34630765,93.357,93.261,5.1457227]
["bitfinex-derivatives","SOLF0:USTF0",1772657412713,9.637,93.356,93.262,5.14855909]
["bitfinex-derivatives","SOLF0:USTF0",1772657413213,9.637,93.356,93.274,5.14855909]
["bitfinex-derivatives","SOLF0:USTF0",1772657413418,423.34630765,93.357,93.281,5.14855909]
["bitfinex-derivatives","SOLF0:USTF0",1772657414023,423.34630765,93.357,93.282,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657414718,432.98330765,93.357,93.281,5.14855909]
["bitfinex-derivatives","SOLF0:USTF0",1772657415224,432.98330765,93.357,93.282,5.15570056]
["bitfinex-derivatives","SOLF0:USTF0",1772657415818,423.34630765,93.357,93.282,5.15570056]
["bitfinex-derivatives","SOLF0:USTF0",1772657416327,423.34630765,93.357,93.283,5.15570056]
["bitfinex-derivatives","SOLF0:USTF0",1772657417027,423.34630765,93.357,93.296,5.15800029]
["bitfinex-derivatives","SOLF0:USTF0",1772657417926,9.637,93.354,93.28,8.27347955]
["bitfinex-derivatives","SOLF0:USTF0",1772657418424,9.637,93.349,93.277,5.15800029]
["bitfinex-derivatives","SOLF0:USTF0",1772657418822,9.637,93.349,93.278,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772657419216,423.34630765,93.357,93.279,5.16173126]
["bitfinex-derivatives","SOLF0:USTF0",1772657419821,9.637,93.355,93.282,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657420023,423.34630765,93.357,93.279,5.16173126]
["bitfinex-derivatives","SOLF0:USTF0",1772657420424,423.34630765,93.357,93.281,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657421021,9.637,93.353,93.281,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657421227,8.27347955,93.35,93.269,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772657421618,8.27347955,93.31,93.232,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772657421820,8.27347955,93.27,93.224,1.86568665]
["bitfinex-derivatives","SOLF0:USTF0",1772657422028,8.27347955,93.27,93.179,282.85227393]
["bitfinex-derivatives","SOLF0:USTF0",1772657422029,8.27347955,93.29,93.207,5.14790973]
["bitfinex-derivatives","SOLF0:USTF0",1772657422526,8.27347955,93.31,93.211,5.14457507]
["bitfinex-derivatives","SOLF0:USTF0",1772657422823,8.27347955,93.31,93.215,5.14457507]
["bitfinex-derivatives","SOLF0:USTF0",1772657423029,19.273,93.362,93.214,1.86611684]
["bitfinex-derivatives","SOLF0:USTF0",1772657423030,8.27347955,93.33,93.236,5.14457507]
["bitfinex-derivatives","SOLF0:USTF0",1772657423424,9.64,93.319,93.257,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772657423628,8.27347955,93.35,93.258,5.14457507]
["bitfinex-derivatives","SOLF0:USTF0",1772657424525,9.638,93.341,93.268,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772657424719,8.27347955,93.35,93.258,5.14457507]
["bitfinex-derivatives","SOLF0:USTF0",1772657425117,9.641,93.317,93.258,5.14457507]
["bitfinex-derivatives","SOLF0:USTF0",1772657425324,8.27347955,93.33,93.241,5.1720168]
["bitfinex-derivatives","SOLF0:USTF0",1772657426032,8.27347955,93.31,93.221,5.17214478]
["bitfinex-derivatives","SOLF0:USTF0",1772657426820,9.643,93.295,93.221,5.17214478]
["bitfinex-derivatives","SOLF0:USTF0",1772657427223,8.27347955,93.31,93.221,5.17214478]
["bitfinex-derivatives","SOLF0:USTF0",1772657428227,9.643,93.296,93.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772657428425,8.27347955,93.31,93.23,9.65]
["bitfinex-derivatives","SOLF0:USTF0",1772657428624,8.27347955,93.31,93.221,5.17214478]
["bitfinex-derivatives","SOLF0:USTF0",1772657428833,9.645,93.276,93.206,267.44650677]
["bitfinex-derivatives","SOLF0:USTF0",1772657429127,8.27347955,93.29,93.206,267.44650677]
["bitfinex-derivatives","SOLF0:USTF0",1772657429324,8.27347955,93.29,93.208,5.13199002]
["bitfinex-derivatives","SOLF0:USTF0",1772657429929,8.27347955,93.31,93.228,5.13199002]
["bitfinex-derivatives","SOLF0:USTF0",1772657430428,8.27347955,93.29,93.228,5.13199002]
["bitfinex-derivatives","SOLF0:USTF0",1772657430628,8.27347955,93.31,93.228,5.13199002]
["bitfinex-derivatives","SOLF0:USTF0",1772657432420,8.27347955,93.31,93.214,1.86591172]
["bitfinex-derivatives","SOLF0:USTF0",1772657432421,8.27347955,93.29,93.215,5.13634293]
["bitfinex-derivatives","SOLF0:USTF0",1772657433322,9.643,93.296,93.229,5.13717535]
["bitfinex-derivatives","SOLF0:USTF0",1772657433529,8.27347955,93.31,93.229,5.13717535]
["bitfinex-derivatives","SOLF0:USTF0",1772657433726,8.27347955,93.33,93.229,5.13717535]
["bitfinex-derivatives","SOLF0:USTF0",1772657434132,9.641,93.31,93.229,5.13717535]
["bitfinex-derivatives","SOLF0:USTF0",1772657434333,8.27347955,93.33,93.229,5.13717535]
["bitfinex-derivatives","SOLF0:USTF0",1772657434729,8.27347955,93.33,93.26,9.646]
["bitfinex-derivatives","SOLF0:USTF0",1772657435524,8.27347955,93.35,93.268,5.14167154]
["bitfinex-derivatives","SOLF0:USTF0",1772657436029,9.64,93.326,93.268,5.14167154]
["bitfinex-derivatives","SOLF0:USTF0",1772657436328,8.27347955,93.35,93.268,5.14167154]
["bitfinex-derivatives","SOLF0:USTF0",1772657436528,8.27347955,93.35,93.214,1.86591172]
["bitfinex-derivatives","SOLF0:USTF0",1772657436529,9.643,93.298,93.223,5.14167154]
["bitfinex-derivatives","SOLF0:USTF0",1772657436731,8.27347955,93.32,93.223,5.14167154]
["bitfinex-derivatives","SOLF0:USTF0",1772657437125,9.642,93.309,93.253,14.75718746]
["bitfinex-derivatives","SOLF0:USTF0",1772657437328,9.642,93.309,93.253,5.11018746]
["bitfinex-derivatives","SOLF0:USTF0",1772657438035,149.882,93.374,93.253,5.11018746]
["bitfinex-derivatives","SOLF0:USTF0",1772657438329,8.27347955,93.34,93.253,5.11018746]
["bitfinex-derivatives","SOLF0:USTF0",1772657438538,8.27347955,93.34,93.257,5.10176303]
["bitfinex-derivatives","SOLF0:USTF0",1772657439131,8.27347955,93.34,93.273,5.10176303]
["bitfinex-derivatives","SOLF0:USTF0",1772657439132,9.64,93.328,93.273,5.10176303]
["bitfinex-derivatives","SOLF0:USTF0",1772657439726,9.64,93.32,93.273,5.10176303]
["bitfinex-derivatives","SOLF0:USTF0",1772657440037,8.27347955,93.34,93.273,5.10176303]
["bitfinex-derivatives","SOLF0:USTF0",1772657440532,9.639,93.33,93.273,14.74676303]
["bitfinex-derivatives","SOLF0:USTF0",1772657441037,8.27347955,93.34,93.273,5.10176303]
["bitfinex-derivatives","SOLF0:USTF0",1772657442133,8.27347955,93.36,93.273,5.10176303]
["bitfinex-derivatives","SOLF0:USTF0",1772657442731,9.639,93.336,93.284,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657443638,9.639,93.336,93.284,14.76577998]
["bitfinex-derivatives","SOLF0:USTF0",1772657444038,19.265,93.398,93.297,5.12177998]
["bitfinex-derivatives","SOLF0:USTF0",1772657445137,9.636,93.364,93.318,14.73925845]
["bitfinex-derivatives","SOLF0:USTF0",1772657445440,9.636,93.364,93.318,5.09825845]
["bitfinex-derivatives","SOLF0:USTF0",1772657445835,9.637,93.355,93.318,5.09825845]
["bitfinex-derivatives","SOLF0:USTF0",1772657446136,9.637,93.355,93.291,5.09825845]
["bitfinex-derivatives","SOLF0:USTF0",1772657446341,9.637,93.355,93.29,8.27347955]
["bitfinex-derivatives","SOLF0:USTF0",1772657446342,183.62290374,93.406,93.329,9.639]
["bitfinex-derivatives","SOLF0:USTF0",1772657446641,8.26060102,93.37,93.291,5.10010038]
["bitfinex-derivatives","SOLF0:USTF0",1772657447039,8.26060102,93.37,93.301,5.10010038]
["bitfinex-derivatives","SOLF0:USTF0",1772657447640,8.26060102,93.39,93.312,5.10010038]
["bitfinex-derivatives","SOLF0:USTF0",1772657448739,9.635,93.376,93.321,5.24653768]
["bitfinex-derivatives","SOLF0:USTF0",1772657448940,8.26060102,93.39,93.321,5.24653768]
["bitfinex-derivatives","SOLF0:USTF0",1772657449841,8.26060102,93.37,93.302,5.24653768]
["bitfinex-derivatives","SOLF0:USTF0",1772657450139,9.638,93.345,93.288,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657450344,8.26060102,93.35,93.288,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657450539,8.26060102,93.35,93.283,5.24653768]
["bitfinex-derivatives","SOLF0:USTF0",1772657451141,9.639,93.337,93.285,5.19513196]
["bitfinex-derivatives","SOLF0:USTF0",1772657451946,8.26060102,93.35,93.25,8.26060102]
["bitfinex-derivatives","SOLF0:USTF0",1772657451947,8.26060102,93.35,93.251,5.19513196]
["bitfinex-derivatives","SOLF0:USTF0",1772657452540,9.64,93.32,93.251,5.19513196]
["bitfinex-derivatives","SOLF0:USTF0",1772657452842,8.26060102,93.33,93.251,5.19513196]
["bitfinex-derivatives","SOLF0:USTF0",1772657453043,8.26060102,93.31,93.251,5.19513196]
["bitfinex-derivatives","SOLF0:USTF0",1772657453243,9.644,93.284,93.235,5.21045654]
["bitfinex-derivatives","SOLF0:USTF0",1772657454147,9.644,93.284,93.237,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772657454842,9.643,93.292,93.245,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772657455046,8.12944093,93.309,93.245,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772657455241,8.26060102,93.31,93.245,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772657455638,9.643,93.293,93.245,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772657455843,9.643,93.293,93.237,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772657456247,9.643,93.293,93.238,5.23420632]
["bitfinex-derivatives","SOLF0:USTF0",1772657456647,9.643,93.293,93.24,5.17797184]
["bitfinex-derivatives","SOLF0:USTF0",1772657457437,9.643,93.293,93.246,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772657458047,8.26060102,93.33,93.254,5.17797184]
["bitfinex-derivatives","SOLF0:USTF0",1772657458247,16.38636703,93.35,93.254,5.17797184]
["bitfinex-derivatives","SOLF0:USTF0",1772657458449,8.26060102,93.35,93.254,5.17797184]
["bitfinex-derivatives","SOLF0:USTF0",1772657458744,9.64,93.324,93.273,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772657458937,8.12576601,93.349,93.271,5.16690892]
["bitfinex-derivatives","SOLF0:USTF0",1772657459142,8.26060102,93.37,93.271,5.16690892]
["bitfinex-derivatives","SOLF0:USTF0",1772657459346,8.26060102,93.37,93.283,5.16690892]
["bitfinex-derivatives","SOLF0:USTF0",1772657460238,9.639,93.336,93.283,5.16690892]
["bitfinex-derivatives","SOLF0:USTF0",1772657461050,9.64,93.321,93.251,5.16216695]
["bitfinex-derivatives","SOLF0:USTF0",1772657461246,8.26060102,93.33,93.251,5.16216695]
["bitfinex-derivatives","SOLF0:USTF0",1772657461448,8.26060102,93.33,93.224,1.86590672]
["bitfinex-derivatives","SOLF0:USTF0",1772657461449,8.26060102,93.31,93.225,5.16216695]
["bitfinex-derivatives","SOLF0:USTF0",1772657462249,8.26060102,93.31,93.235,5.16216695]
["bitfinex-derivatives","SOLF0:USTF0",1772657463452,8.26060102,93.29,93.214,1.86587671]
["bitfinex-derivatives","SOLF0:USTF0",1772657463646,9.642,93.301,93.245,9.648]
["bitfinex-derivatives","SOLF0:USTF0",1772657463844,8.12642278,93.309,93.215,5.17764523]
["bitfinex-derivatives","SOLF0:USTF0",1772657464041,8.26060102,93.31,93.215,5.17764523]
["bitfinex-derivatives","SOLF0:USTF0",1772657464243,8.26060102,93.29,93.215,5.17764523]
["bitfinex-derivatives","SOLF0:USTF0",1772657464549,8.26060102,93.27,93.171,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657464744,8.26060102,93.27,93.2,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657464943,124.0,93.29,93.178,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657465146,8.26060102,93.29,93.191,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657465347,8.26060102,93.27,93.191,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657465857,9.649,93.239,93.191,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657466356,8.26060102,93.25,93.164,1.8668977]
["bitfinex-derivatives","SOLF0:USTF0",1772657466650,8.133966,93.275,93.153,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657466852,8.26060102,93.23,93.153,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657467056,8.26060102,93.23,93.163,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772657467252,8.26060102,93.23,93.153,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657468156,9.652,93.212,93.153,5.17926999]
["bitfinex-derivatives","SOLF0:USTF0",1772657469153,8.26060102,93.23,93.144,1.86728838]
["bitfinex-derivatives","SOLF0:USTF0",1772657469355,8.26060102,93.23,93.133,5.23189107]
["bitfinex-derivatives","SOLF0:USTF0",1772657469751,8.26060102,93.23,93.135,5.23189107]
["bitfinex-derivatives","SOLF0:USTF0",1772657470256,9.652,93.204,93.135,5.23189107]
["bitfinex-derivatives","SOLF0:USTF0",1772657470550,8.26060102,93.23,93.135,5.23189107]
["bitfinex-derivatives","SOLF0:USTF0",1772657470753,8.26060102,93.21,93.135,5.23189107]
["bitfinex-derivatives","SOLF0:USTF0",1772657471454,8.26060102,93.21,93.114,5.20361715]
["bitfinex-derivatives","SOLF0:USTF0",1772657471662,8.26060102,93.21,93.115,5.20361715]
["bitfinex-derivatives","SOLF0:USTF0",1772657471951,9.654,93.184,93.115,5.20361715]
["bitfinex-derivatives","SOLF0:USTF0",1772657472353,8.26060102,93.19,93.115,5.20361715]
["bitfinex-derivatives","SOLF0:USTF0",1772657472851,9.656,93.174,93.115,5.20361715]
["bitfinex-derivatives","SOLF0:USTF0",1772657473052,8.26060102,93.21,93.12,8.26060102]
["bitfinex-derivatives","SOLF0:USTF0",1772657473354,417.11853401,93.225,93.141,5.06177784]
["bitfinex-derivatives","SOLF0:USTF0",1772657473753,8.26060102,93.25,93.141,5.06177784]
["bitfinex-derivatives","SOLF0:USTF0",1772657474262,8.26060102,93.25,93.146,5.06177784]
["bitfinex-derivatives","SOLF0:USTF0",1772657474549,9.92537655,93.295,93.161,5.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1772657474761,8.26060102,93.27,93.161,5.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1772657475963,9.647,93.245,93.175,5.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1772657476556,9.647,93.245,93.18,5.05578826]
["bitfinex-derivatives","SOLF0:USTF0",1772657477353,9.647,93.245,93.181,14.71270054]
["bitfinex-derivatives","SOLF0:USTF0",1772657477560,9.647,93.245,93.182,5.05870054]
["bitfinex-derivatives","SOLF0:USTF0",1772657479062,9.646,93.259,93.183,5.03306979]
["bitfinex-derivatives","SOLF0:USTF0",1772657479858,9.646,93.259,93.199,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1772657480063,9.646,93.259,93.2,5.03306979]
["bitfinex-derivatives","SOLF0:USTF0",1772657481265,19.282,93.305,93.2,5.03306979]
["bitfinex-derivatives","SOLF0:USTF0",1772657481459,8.26060102,93.29,93.2,5.03306979]
["bitfinex-derivatives","SOLF0:USTF0",1772657481663,8.26060102,93.29,93.201,5.03591545]
["bitfinex-derivatives","SOLF0:USTF0",1772657482264,8.26060102,93.31,93.201,5.03591545]
["bitfinex-derivatives","SOLF0:USTF0",1772657482465,9.643,93.286,93.223,5.03591545]
["bitfinex-derivatives","SOLF0:USTF0",1772657483271,8.26060102,93.33,93.226,5.0143897]
["bitfinex-derivatives","SOLF0:USTF0",1772657483569,8.26060102,93.33,93.241,5.0143897]
["bitfinex-derivatives","SOLF0:USTF0",1772657484270,8.26060102,93.29,93.214,5.0143897]
["bitfinex-derivatives","SOLF0:USTF0",1772657484668,9.645,93.265,93.214,5.0143897]
["bitfinex-derivatives","SOLF0:USTF0",1772657485072,8.26060102,93.29,93.214,5.0143897]
["bitfinex-derivatives","SOLF0:USTF0",1772657485568,9.645,93.266,93.214,5.0143897]
["bitfinex-derivatives","SOLF0:USTF0",1772657488076,8.26060102,93.31,93.226,5.03060621]
["bitfinex-derivatives","SOLF0:USTF0",1772657489374,124.0,93.32,93.243,5.03030863]
["bitfinex-derivatives","SOLF0:USTF0",1772657489375,8.26060102,93.32,93.243,5.03030863]
["bitfinex-derivatives","SOLF0:USTF0",1772657490174,8.26060102,93.32,93.221,5.03030863]
["bitfinex-derivatives","SOLF0:USTF0",1772657490369,8.26060102,93.3,93.221,5.03030863]
["bitfinex-derivatives","SOLF0:USTF0",1772657491475,9.643,93.285,93.221,5.03030863]
["bitfinex-derivatives","SOLF0:USTF0",1772657492476,8.26060102,93.3,93.225,5.03150072]
["bitfinex-derivatives","SOLF0:USTF0",1772657493377,9.643,93.284,93.227,9.649]
["bitfinex-derivatives","SOLF0:USTF0",1772657494681,8.26060102,93.28,93.201,5.00455797]
["bitfinex-derivatives","SOLF0:USTF0",1772657495478,8.26060102,93.3,93.209,5.00455797]
["bitfinex-derivatives","SOLF0:USTF0",1772657496181,9.645,93.269,93.209,5.00455797]
["bitfinex-derivatives","SOLF0:USTF0",1772657497075,9.645,93.269,93.223,14.65123433]
["bitfinex-derivatives","SOLF0:USTF0",1772657497682,9.644,93.277,93.226,5.00223433]
["bitfinex-derivatives","SOLF0:USTF0",1772657497977,9.644,93.277,93.17,8.26060102]
["bitfinex-derivatives","SOLF0:USTF0",1772657497978,8.26060102,93.34,93.24,8.26060102]
["bitfinex-derivatives","SOLF0:USTF0",1772657498182,8.26060102,93.34,93.241,5.00223433]
["bitfinex-derivatives","SOLF0:USTF0",1772657498583,416.72847949,93.351,93.271,4.95604496]
["bitfinex-derivatives","SOLF0:USTF0",1772657499087,9.638,93.334,93.275,4.95604496]
["bitfinex-derivatives","SOLF0:USTF0",1772657499286,416.72847949,93.351,93.275,4.95604496]
["bitfinex-derivatives","SOLF0:USTF0",1772657499585,9.639,93.327,93.275,4.95604496]
["bitfinex-derivatives","SOLF0:USTF0",1772657499884,416.72847949,93.351,93.275,4.95604496]
["bitfinex-derivatives","SOLF0:USTF0",1772657500481,9.639,93.327,93.275,4.95604496]
["bitfinex-derivatives","SOLF0:USTF0",1772657501077,9.638,93.336,93.275,4.95604496]
["bitfinex-derivatives","SOLF0:USTF0",1772657501683,9.638,93.336,93.276,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657501887,9.638,93.336,93.276,14.51454276]
["bitfinex-derivatives","SOLF0:USTF0",1772657502186,9.639,93.326,93.276,4.87054276]
["bitfinex-derivatives","SOLF0:USTF0",1772657502783,9.638,93.338,93.276,4.87054276]
["bitfinex-derivatives","SOLF0:USTF0",1772657503683,9.637,93.348,93.276,4.87054276]
["bitfinex-derivatives","SOLF0:USTF0",1772657504388,9.637,93.34,93.287,4.87421817]
["bitfinex-derivatives","SOLF0:USTF0",1772657504683,416.72847949,93.351,93.287,4.87421817]
["bitfinex-derivatives","SOLF0:USTF0",1772657504990,416.72847949,93.351,93.277,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657505292,9.638,93.332,93.277,14.53123827]
["bitfinex-derivatives","SOLF0:USTF0",1772657506186,416.72847949,93.351,93.287,4.88723827]
["bitfinex-derivatives","SOLF0:USTF0",1772657506791,9.636,93.35,93.296,4.88166042]
["bitfinex-derivatives","SOLF0:USTF0",1772657508090,9.637,93.341,93.278,4.88166042]
["bitfinex-derivatives","SOLF0:USTF0",1772657508683,9.638,93.332,93.28,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657509483,9.639,93.323,93.278,4.88166042]
["bitfinex-derivatives","SOLF0:USTF0",1772657509684,8.2624959,93.36,93.278,4.88166042]
["bitfinex-derivatives","SOLF0:USTF0",1772657510294,9.638,93.333,93.279,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657512088,9.638,93.333,93.278,4.88166042]
["bitfinex-derivatives","SOLF0:USTF0",1772657512288,8.2624959,93.34,93.258,4.7997433]
["bitfinex-derivatives","SOLF0:USTF0",1772657512991,9.639,93.325,93.269,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772657513196,9.639,93.325,93.27,4.81651231]
["bitfinex-derivatives","SOLF0:USTF0",1772657513399,8.2624959,93.36,93.27,4.81651231]
["bitfinex-derivatives","SOLF0:USTF0",1772657514088,9.639,93.327,93.277,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657514290,8.2624959,93.34,93.27,4.81651231]
["bitfinex-derivatives","SOLF0:USTF0",1772657514688,9.639,93.319,93.271,9.644]
["bitfinex-derivatives","SOLF0:USTF0",1772657515289,9.639,93.319,93.27,4.81651231]
["bitfinex-derivatives","SOLF0:USTF0",1772657516692,9.64,93.31,93.27,4.81651231]
["bitfinex-derivatives","SOLF0:USTF0",1772657520397,8.2624959,93.34,93.241,4.83563407]
["bitfinex-derivatives","SOLF0:USTF0",1772657520595,169.73331052,93.393,93.241,4.83563407]
["bitfinex-derivatives","SOLF0:USTF0",1772657520596,8.2624959,93.3,93.241,4.83563407]
["bitfinex-derivatives","SOLF0:USTF0",1772657521196,9.642,93.294,93.242,4.83840383]
["bitfinex-derivatives","SOLF0:USTF0",1772657521398,412.07482623,93.338,93.242,4.83840383]
["bitfinex-derivatives","SOLF0:USTF0",1772657522092,9.64,93.317,93.263,9.645]
["bitfinex-derivatives","SOLF0:USTF0",1772657522294,9.64,93.317,93.264,4.83840383]
["bitfinex-derivatives","SOLF0:USTF0",1772657523001,412.07482623,93.338,93.264,4.83840383]
["bitfinex-derivatives","SOLF0:USTF0",1772657523311,8.12605922,93.337,93.241,4.85166687]
["bitfinex-derivatives","SOLF0:USTF0",1772657523802,8.12605922,93.337,93.259,4.85166687]
["bitfinex-derivatives","SOLF0:USTF0",1772657525597,8.2624959,93.32,93.248,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1772657525799,8.2624959,93.3,93.223,4.83968638]
["bitfinex-derivatives","SOLF0:USTF0",1772657526001,8.2624959,93.28,93.223,4.83968638]
["bitfinex-derivatives","SOLF0:USTF0",1772657526203,9.645,93.266,93.223,4.83968638]
["bitfinex-derivatives","SOLF0:USTF0",1772657526503,8.2624959,93.28,93.191,4.83968638]
["bitfinex-derivatives","SOLF0:USTF0",1772657527203,8.2624959,93.26,93.191,4.83968638]
["bitfinex-derivatives","SOLF0:USTF0",1772657528003,9.648,93.24,93.191,4.83968638]
["bitfinex-derivatives","SOLF0:USTF0",1772657528310,8.2624959,93.26,93.191,4.83968638]
["bitfinex-derivatives","SOLF0:USTF0",1772657528901,9.647,93.244,93.191,4.83968638]
["bitfinex-derivatives","SOLF0:USTF0",1772657529107,8.2624959,93.26,93.171,4.85960847]
["bitfinex-derivatives","SOLF0:USTF0",1772657529605,9.649,93.227,93.173,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772657529807,8.12233157,93.259,93.174,4.85960847]
["bitfinex-derivatives","SOLF0:USTF0",1772657530108,8.2624959,93.24,93.174,4.85960847]
["bitfinex-derivatives","SOLF0:USTF0",1772657530308,150.013,93.283,93.156,4.85960847]
["bitfinex-derivatives","SOLF0:USTF0",1772657530309,8.2624959,93.22,93.156,4.85960847]
["bitfinex-derivatives","SOLF0:USTF0",1772657530509,8.2624959,93.22,93.087,416.1020005]
["bitfinex-derivatives","SOLF0:USTF0",1772657530510,8.2624959,93.22,93.131,4.91746988]
["bitfinex-derivatives","SOLF0:USTF0",1772657530699,9.653,93.193,93.136,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772657530903,9.653,93.193,93.137,4.91746988]
["bitfinex-derivatives","SOLF0:USTF0",1772657532707,8.2624959,93.2,93.115,4.97351038]
["bitfinex-derivatives","SOLF0:USTF0",1772657533110,8.0906169,93.223,93.115,4.97351038]
["bitfinex-derivatives","SOLF0:USTF0",1772657533111,8.2624959,93.18,93.115,4.97351038]
["bitfinex-derivatives","SOLF0:USTF0",1772657533712,9.655,93.166,93.115,4.97351038]
["bitfinex-derivatives","SOLF0:USTF0",1772657534017,8.2624959,93.2,93.115,4.97351038]
["bitfinex-derivatives","SOLF0:USTF0",1772657534310,8.2624959,93.18,93.115,4.97351038]
["bitfinex-derivatives","SOLF0:USTF0",1772657534508,9.655,93.169,93.115,4.97351038]
["bitfinex-derivatives","SOLF0:USTF0",1772657534911,8.2624959,93.2,93.115,4.97351038]
["bitfinex-derivatives","SOLF0:USTF0",1772657535113,8.2624959,93.2,93.11,8.2624959]
["bitfinex-derivatives","SOLF0:USTF0",1772657535114,8.2624959,93.2,93.127,5.08401909]
["bitfinex-derivatives","SOLF0:USTF0",1772657535615,8.2624959,93.16,93.072,5.08401909]
["bitfinex-derivatives","SOLF0:USTF0",1772657536008,8.2624959,93.16,93.076,5.08401909]
["bitfinex-derivatives","SOLF0:USTF0",1772657536714,9.657,93.148,93.081,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657537212,9.656,93.159,93.083,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657537410,8.2624959,93.18,93.083,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657537610,8.2624959,93.2,93.101,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657537806,9.654,93.175,93.108,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657538213,8.2624959,93.2,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657538513,8.2624959,93.22,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657538815,150.085,93.239,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657538816,8.2624959,93.2,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657540320,9.654,93.177,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657541219,9.655,93.167,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657542316,8.2624959,93.2,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657544221,9.655,93.171,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657544523,8.2624959,93.2,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657545123,9.654,93.181,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657545319,8.2624959,93.2,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657545524,8.2624959,93.22,93.123,5.02068468]
["bitfinex-derivatives","SOLF0:USTF0",1772657545720,9.653,93.191,93.135,4.92327422]
["bitfinex-derivatives","SOLF0:USTF0",1772657547123,9.653,93.191,93.137,4.92518542]
["bitfinex-derivatives","SOLF0:USTF0",1772657547924,9.652,93.2,93.14,4.92518542]
["bitfinex-derivatives","SOLF0:USTF0",1772657548121,19.292,93.258,93.141,4.92518542]
["bitfinex-derivatives","SOLF0:USTF0",1772657548122,8.2624959,93.24,93.141,4.92518542]
["bitfinex-derivatives","SOLF0:USTF0",1772657548322,8.2624959,93.22,93.141,4.92518542]
["bitfinex-derivatives","SOLF0:USTF0",1772657548824,9.651,93.204,93.143,4.91450208]
["bitfinex-derivatives","SOLF0:USTF0",1772657549224,8.2624959,93.24,93.151,4.91450208]
["bitfinex-derivatives","SOLF0:USTF0",1772657549428,8.2624959,93.26,93.151,4.91450208]
["bitfinex-derivatives","SOLF0:USTF0",1772657549723,9.65,93.216,93.155,9.656]
["bitfinex-derivatives","SOLF0:USTF0",1772657549916,8.2624959,93.24,93.156,4.91450208]
["bitfinex-derivatives","SOLF0:USTF0",1772657550316,9.65,93.217,93.158,4.91450208]
["bitfinex-derivatives","SOLF0:USTF0",1772657550522,8.2624959,93.24,93.158,4.91450208]
["bitfinex-derivatives","SOLF0:USTF0",1772657550927,9.65,93.216,93.158,4.91450208]
["bitfinex-derivatives","SOLF0:USTF0",1772657551320,8.2624959,93.24,93.13,8.2624959]
["bitfinex-derivatives","SOLF0:USTF0",1772657551525,8.2624959,93.24,93.131,4.93488061]
["bitfinex-derivatives","SOLF0:USTF0",1772657552523,9.652,93.2,93.15,9.657]
["bitfinex-derivatives","SOLF0:USTF0",1772657554018,9.652,93.2,93.13,8.2624959]
["bitfinex-derivatives","SOLF0:USTF0",1772657554019,8.2624959,93.24,93.159,4.93586692]
["bitfinex-derivatives","SOLF0:USTF0",1772657554626,9.65,93.218,93.163,4.94290422]
["bitfinex-derivatives","SOLF0:USTF0",1772657555528,9.65,93.218,93.17,9.655]
["bitfinex-derivatives","SOLF0:USTF0",1772657556119,9.651,93.21,93.163,4.94290422]
["bitfinex-derivatives","SOLF0:USTF0",1772657556532,150.019,93.279,93.104,19.324]
["bitfinex-derivatives","SOLF0:USTF0",1772657556533,8.2624959,93.22,93.131,4.94290422]
["bitfinex-derivatives","SOLF0:USTF0",1772657557431,9.653,93.194,93.135,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772657557725,8.2624959,93.22,93.135,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772657558430,9.653,93.187,93.135,9.659]
["bitfinex-derivatives","SOLF0:USTF0",1772657558931,9.653,93.188,93.142,9.658]
["bitfinex-derivatives","SOLF0:USTF0",1772657560326,9.654,93.18,93.135,4.94270076]
["bitfinex-derivatives","SOLF0:USTF0",1772657562030,9.655,93.173,93.125,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772657562228,8.2624959,93.2,93.111,4.94059266]
["bitfinex-derivatives","SOLF0:USTF0",1772657562826,8.2624959,93.18,93.111,4.94059266]
["bitfinex-derivatives","SOLF0:USTF0",1772657563026,8.2624959,93.16,93.081,4.93844257]
["bitfinex-derivatives","SOLF0:USTF0",1772657564532,9.658,93.136,93.084,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772657564832,8.2624959,93.18,93.085,4.94234246]
["bitfinex-derivatives","SOLF0:USTF0",1772657565221,9.657,93.154,93.106,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1772657566328,9.656,93.163,93.109,4.94234246]
["bitfinex-derivatives","SOLF0:USTF0",1772657566633,8.2624959,93.18,93.109,4.94234246]
["bitfinex-derivatives","SOLF0:USTF0",1772657568430,9.657,93.155,93.111,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1772657568930,9.656,93.163,93.114,4.90370764]
["bitfinex-derivatives","SOLF0:USTF0",1772657569330,8.29622095,93.19,93.114,4.90370764]
["bitfinex-derivatives","SOLF0:USTF0",1772657569331,8.29622095,93.21,93.114,4.90370764]
["bitfinex-derivatives","SOLF0:USTF0",1772657569932,8.29622095,93.21,93.131,4.90370764]
["bitfinex-derivatives","SOLF0:USTF0",1772657570232,8.29622095,93.19,93.091,4.90370764]
["bitfinex-derivatives","SOLF0:USTF0",1772657570839,9.657,93.152,93.106,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1772657571733,9.656,93.16,93.113,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1772657572438,9.655,93.169,93.12,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1772657572640,8.11134927,93.189,93.113,4.84165447]
["bitfinex-derivatives","SOLF0:USTF0",1772657572837,8.29622095,93.19,93.113,4.84165447]
["bitfinex-derivatives","SOLF0:USTF0",1772657574338,9.657,93.151,93.113,4.84165447]
["bitfinex-derivatives","SOLF0:USTF0",1772657574642,8.29622095,93.17,93.102,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1772657575140,9.657,93.152,93.102,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1772657576638,9.657,93.152,93.102,14.50516612]
["bitfinex-derivatives","SOLF0:USTF0",1772657576839,9.658,93.145,93.102,14.50516612]
["bitfinex-derivatives","SOLF0:USTF0",1772657578241,9.658,93.145,93.103,4.84316612]
["bitfinex-derivatives","SOLF0:USTF0",1772657580948,9.657,93.153,93.105,4.85164079]
["bitfinex-derivatives","SOLF0:USTF0",1772657581143,19.307,93.185,93.105,4.85164079]
["bitfinex-derivatives","SOLF0:USTF0",1772657581344,19.307,93.185,93.063,19.84780786]
["bitfinex-derivatives","SOLF0:USTF0",1772657581345,8.29622095,93.15,93.067,4.85164079]
["bitfinex-derivatives","SOLF0:USTF0",1772657581542,19.89531052,93.196,93.038,19.84780786]
["bitfinex-derivatives","SOLF0:USTF0",1772657581543,8.29622095,93.11,93.038,4.85164079]
["bitfinex-derivatives","SOLF0:USTF0",1772657581746,9.85072982,93.145,93.045,1.86885774]
["bitfinex-derivatives","SOLF0:USTF0",1772657582050,9.85072982,93.145,93.021,291.71299812]
["bitfinex-derivatives","SOLF0:USTF0",1772657582051,8.29622095,93.1,93.046,4.85164079]
["bitfinex-derivatives","SOLF0:USTF0",1772657582250,8.29622095,93.1,93.029,4.85164079]
["bitfinex-derivatives","SOLF0:USTF0",1772657582446,169.541,93.151,93.025,1.8695957]
["bitfinex-derivatives","SOLF0:USTF0",1772657582447,8.29622095,93.08,93.025,0.0005957]
["bitfinex-derivatives","SOLF0:USTF0",1772657582648,9.85072982,93.119,93.025,4.85164079]
["bitfinex-derivatives","SOLF0:USTF0",1772657582649,8.29622095,93.11,93.025,4.85164079]
["bitfinex-derivatives","SOLF0:USTF0",1772657583545,9.664,93.079,93.025,4.85164079]
["bitfinex-derivatives","SOLF0:USTF0",1772657584744,8.15468398,93.109,93.007,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657584745,8.29622095,93.09,93.007,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657585142,8.29622095,93.09,92.964,171.68]
["bitfinex-derivatives","SOLF0:USTF0",1772657585143,8.29622095,93.09,92.996,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657585751,8.29622095,93.11,93.011,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657586155,8.29622095,93.11,93.016,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657587954,9.665,93.072,93.016,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657588350,8.29622095,93.09,93.016,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657588649,9.665,93.074,93.016,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657589252,9.665,93.075,93.016,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657589455,8.29622095,93.11,93.016,4.94726287]
["bitfinex-derivatives","SOLF0:USTF0",1772657589653,8.29622095,93.12,93.039,5.00999401]
["bitfinex-derivatives","SOLF0:USTF0",1772657589852,8.29622095,93.14,93.039,5.00999401]
["bitfinex-derivatives","SOLF0:USTF0",1772657590255,179.20486254,93.142,93.002,1.87028398]
["bitfinex-derivatives","SOLF0:USTF0",1772657590256,179.20486254,93.142,93.05,8.29622095]
["bitfinex-derivatives","SOLF0:USTF0",1772657590451,8.29622095,93.16,93.071,5.00999401]
["bitfinex-derivatives","SOLF0:USTF0",1772657591349,9.658,93.137,93.073,5.02135411]
["bitfinex-derivatives","SOLF0:USTF0",1772657591553,8.29622095,93.16,93.073,5.02135411]
["bitfinex-derivatives","SOLF0:USTF0",1772657592354,8.29622095,93.18,93.079,5.02135411]
["bitfinex-derivatives","SOLF0:USTF0",1772657593163,9.656,93.162,93.092,5.02202471]
["bitfinex-derivatives","SOLF0:USTF0",1772657593960,9.657,93.152,93.092,5.02202471]
["bitfinex-derivatives","SOLF0:USTF0",1772657594361,8.29622095,93.16,93.071,5.02202471]
["bitfinex-derivatives","SOLF0:USTF0",1772657595458,9.659,93.134,93.071,5.02202471]
["bitfinex-derivatives","SOLF0:USTF0",1772657596357,9.659,93.134,93.072,4.88446864]
["bitfinex-derivatives","SOLF0:USTF0",1772657596665,8.29622095,93.18,93.072,4.88446864]
["bitfinex-derivatives","SOLF0:USTF0",1772657596860,8.29622095,93.16,93.072,4.88446864]
["bitfinex-derivatives","SOLF0:USTF0",1772657597861,9.659,93.128,93.072,4.88446864]
["bitfinex-derivatives","SOLF0:USTF0",1772657598266,8.29622095,93.16,93.073,4.83730866]
["bitfinex-derivatives","SOLF0:USTF0",1772657599564,8.29622095,93.16,93.05,8.29622095]
["bitfinex-derivatives","SOLF0:USTF0",1772657599565,8.29622095,93.16,93.076,4.85666861]
["bitfinex-derivatives","SOLF0:USTF0",1772657600266,9.659,93.131,93.078,4.85666861]
["bitfinex-derivatives","SOLF0:USTF0",1772657600562,8.29622095,93.16,93.05,8.29622095]
["bitfinex-derivatives","SOLF0:USTF0",1772657600758,8.29622095,93.14,93.059,4.85906233]
["bitfinex-derivatives","SOLF0:USTF0",1772657600958,9.661,93.112,93.059,4.85906233]
["bitfinex-derivatives","SOLF0:USTF0",1772657601269,9.91613516,93.163,93.03,8.29622095]
["bitfinex-derivatives","SOLF0:USTF0",1772657601270,8.29622095,93.12,93.031,4.85906233]
["bitfinex-derivatives","SOLF0:USTF0",1772657601467,9.662,93.098,93.036,4.85906233]
["bitfinex-derivatives","SOLF0:USTF0",1772657602265,9.663,93.089,93.036,4.85906233]
["bitfinex-derivatives","SOLF0:USTF0",1772657602468,8.29622095,93.13,93.038,4.85906233]
["bitfinex-derivatives","SOLF0:USTF0",1772657602658,8.29622095,93.11,93.038,4.85906233]
["bitfinex-derivatives","SOLF0:USTF0",1772657603264,16.53882525,93.13,93.031,4.86454774]
["bitfinex-derivatives","SOLF0:USTF0",1772657603460,8.29622095,93.13,93.031,4.86454774]
["bitfinex-derivatives","SOLF0:USTF0",1772657603766,9.663,93.093,93.038,4.86454774]
["bitfinex-derivatives","SOLF0:USTF0",1772657604467,9.663,93.093,93.04,4.86454774]
["bitfinex-derivatives","SOLF0:USTF0",1772657606673,9.663,93.093,93.042,4.86126696]
["bitfinex-derivatives","SOLF0:USTF0",1772657607672,9.662,93.102,93.045,4.86126696]
["bitfinex-derivatives","SOLF0:USTF0",1772657609465,9.662,93.102,93.047,4.86401357]
["bitfinex-derivatives","SOLF0:USTF0",1772657610173,9.662,93.102,93.049,4.86401357]
["bitfinex-derivatives","SOLF0:USTF0",1772657610376,8.29622095,93.15,93.051,4.86401357]
["bitfinex-derivatives","SOLF0:USTF0",1772657610573,8.29622095,93.13,93.051,4.86401357]
["bitfinex-derivatives","SOLF0:USTF0",1772657610764,9.662,93.107,93.051,4.86401357]
["bitfinex-derivatives","SOLF0:USTF0",1772657611470,9.662,93.107,93.054,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772657611676,9.662,93.107,93.055,4.86635439]
["bitfinex-derivatives","SOLF0:USTF0",1772657612366,9.662,93.107,93.056,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772657612566,9.661,93.115,93.057,4.86572854]
["bitfinex-derivatives","SOLF0:USTF0",1772657613372,9.66,93.124,93.07,4.86572854]
["bitfinex-derivatives","SOLF0:USTF0",1772657613572,8.25540158,93.149,93.051,4.86572854]
["bitfinex-derivatives","SOLF0:USTF0",1772657613875,8.29622095,93.15,93.051,4.86572854]
["bitfinex-derivatives","SOLF0:USTF0",1772657614078,8.29622095,93.15,93.055,4.86572854]
["bitfinex-derivatives","SOLF0:USTF0",1772657614278,8.29622095,93.11,93.011,4.86572854]
["bitfinex-derivatives","SOLF0:USTF0",1772657615074,8.29622095,93.11,93.035,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657615273,8.29622095,93.11,93.036,4.77109934]
["bitfinex-derivatives","SOLF0:USTF0",1772657617374,8.29622095,93.11,93.011,4.77340421]
["bitfinex-derivatives","SOLF0:USTF0",1772657618478,9.665,93.073,93.025,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772657619775,9.665,93.073,93.016,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657620178,9.665,93.073,93.011,4.77340421]
["bitfinex-derivatives","SOLF0:USTF0",1772657620179,9.664,93.082,93.011,4.77340421]
["bitfinex-derivatives","SOLF0:USTF0",1772657620579,8.27141465,93.109,93.021,4.77528845]
["bitfinex-derivatives","SOLF0:USTF0",1772657620772,9.664,93.083,93.034,4.77660407]
["bitfinex-derivatives","SOLF0:USTF0",1772657622680,8.27141465,93.109,93.014,4.7869178]
["bitfinex-derivatives","SOLF0:USTF0",1772657622985,8.29622095,93.07,92.996,4.7869178]
["bitfinex-derivatives","SOLF0:USTF0",1772657623685,8.29622095,93.07,93.004,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772657623982,8.29622095,93.05,92.96,4.7869178]
["bitfinex-derivatives","SOLF0:USTF0",1772657624182,9.671,93.014,92.962,4.7869178]
["bitfinex-derivatives","SOLF0:USTF0",1772657624382,8.29622095,93.03,92.962,4.7869178]
["bitfinex-derivatives","SOLF0:USTF0",1772657624782,9.672,93.005,92.945,4.77649844]
["bitfinex-derivatives","SOLF0:USTF0",1772657625282,9.671,93.016,92.948,4.77649844]
["bitfinex-derivatives","SOLF0:USTF0",1772657625785,9.672,93.006,92.948,4.77649844]
["bitfinex-derivatives","SOLF0:USTF0",1772657626586,9.671,93.017,92.95,4.77649844]
["bitfinex-derivatives","SOLF0:USTF0",1772657627788,9.67,93.028,92.954,4.90735431]
["bitfinex-derivatives","SOLF0:USTF0",1772657628387,9.67,93.028,92.964,4.90735431]
["bitfinex-derivatives","SOLF0:USTF0",1772657629490,9.67,93.028,92.967,4.90677133]
["bitfinex-derivatives","SOLF0:USTF0",1772657630488,8.31883455,93.06,92.973,4.90677133]
["bitfinex-derivatives","SOLF0:USTF0",1772657632089,8.31883455,93.04,92.956,9.677]
["bitfinex-derivatives","SOLF0:USTF0",1772657632286,8.31883455,93.04,92.957,4.88836652]
["bitfinex-derivatives","SOLF0:USTF0",1772657633484,9.67,93.026,92.969,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1772657633690,9.67,93.026,92.969,14.49372309]
["bitfinex-derivatives","SOLF0:USTF0",1772657634082,9.671,93.018,92.969,4.81772309]
["bitfinex-derivatives","SOLF0:USTF0",1772657635288,8.31883455,93.09,92.981,4.82068542]
["bitfinex-derivatives","SOLF0:USTF0",1772657635495,8.31883455,93.09,93.001,4.82068542]
["bitfinex-derivatives","SOLF0:USTF0",1772657636291,8.31883455,93.07,93.001,4.82068542]
["bitfinex-derivatives","SOLF0:USTF0",1772657636800,9.668,93.043,93.001,4.82068542]
["bitfinex-derivatives","SOLF0:USTF0",1772657637193,8.31883455,93.07,92.98,8.31883455]
["bitfinex-derivatives","SOLF0:USTF0",1772657637194,8.31883455,93.07,92.981,4.83195777]
["bitfinex-derivatives","SOLF0:USTF0",1772657637399,8.31883455,93.05,92.961,4.83195777]
["bitfinex-derivatives","SOLF0:USTF0",1772657637997,9.672,93.01,92.961,4.83195777]
["bitfinex-derivatives","SOLF0:USTF0",1772657638401,9.671,93.018,92.962,4.83195777]
["bitfinex-derivatives","SOLF0:USTF0",1772657639088,9.67,93.026,92.973,9.675]
["bitfinex-derivatives","SOLF0:USTF0",1772657639497,8.31883455,93.05,92.962,4.83195777]
["bitfinex-derivatives","SOLF0:USTF0",1772657639701,8.31883455,93.05,92.402,208.91725682]
["bitfinex-derivatives","SOLF0:USTF0",1772657639702,8.31883455,93.03,92.944,14.48322285]
["bitfinex-derivatives","SOLF0:USTF0",1772657639894,8.31883455,93.01,92.944,14.48322285]
["bitfinex-derivatives","SOLF0:USTF0",1772657640296,9.674,92.99,92.944,4.80522285]
["bitfinex-derivatives","SOLF0:USTF0",1772657641002,9.673,92.999,92.944,4.80522285]
["bitfinex-derivatives","SOLF0:USTF0",1772657641506,9.673,92.999,92.943,268.36994243]
["bitfinex-derivatives","SOLF0:USTF0",1772657641507,9.671,93.017,92.945,4.80937192]
["bitfinex-derivatives","SOLF0:USTF0",1772657641697,8.31883455,93.04,92.945,4.80937192]
["bitfinex-derivatives","SOLF0:USTF0",1772657642204,8.31883455,93.06,92.971,4.80937192]
["bitfinex-derivatives","SOLF0:USTF0",1772657642501,8.31883455,93.06,93.0,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772657642701,8.31883455,93.08,92.991,4.82904032]
["bitfinex-derivatives","SOLF0:USTF0",1772657643108,9.665,93.07,93.016,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657643312,8.31883455,93.1,92.991,4.82904032]
["bitfinex-derivatives","SOLF0:USTF0",1772657644509,9.666,93.062,93.007,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772657645111,8.23804747,93.099,93.014,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657645306,8.31883455,93.1,93.014,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657645806,8.31883455,93.08,92.991,4.82904032]
["bitfinex-derivatives","SOLF0:USTF0",1772657646009,150.295,93.108,92.991,4.82904032]
["bitfinex-derivatives","SOLF0:USTF0",1772657646010,8.31883455,93.06,92.991,4.82904032]
["bitfinex-derivatives","SOLF0:USTF0",1772657647207,19.325,93.098,92.993,4.71811044]
["bitfinex-derivatives","SOLF0:USTF0",1772657647413,8.23804747,93.097,92.993,4.71811044]
["bitfinex-derivatives","SOLF0:USTF0",1772657648508,9.666,93.06,93.012,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657649007,9.666,93.06,93.004,14.38882018]
["bitfinex-derivatives","SOLF0:USTF0",1772657649211,9.666,93.06,92.99,8.31883455]
["bitfinex-derivatives","SOLF0:USTF0",1772657649212,9.667,93.052,93.005,4.71682018]
["bitfinex-derivatives","SOLF0:USTF0",1772657649613,8.31883455,93.08,93.005,4.71682018]
["bitfinex-derivatives","SOLF0:USTF0",1772657650210,8.22220743,93.094,93.005,4.71682018]
["bitfinex-derivatives","SOLF0:USTF0",1772657650411,8.31883455,93.1,93.011,4.71682018]
["bitfinex-derivatives","SOLF0:USTF0",1772657651016,9.666,93.06,93.011,4.71682018]
["bitfinex-derivatives","SOLF0:USTF0",1772657651212,8.22220743,93.099,93.011,4.71682018]
["bitfinex-derivatives","SOLF0:USTF0",1772657651515,8.31883455,93.1,93.011,4.71682018]
["bitfinex-derivatives","SOLF0:USTF0",1772657652414,8.22220743,93.12,93.011,4.71682018]
["bitfinex-derivatives","SOLF0:USTF0",1772657652415,9.664,93.079,93.029,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772657652613,9.664,93.079,93.029,14.43884016]
["bitfinex-derivatives","SOLF0:USTF0",1772657652913,8.31883455,93.12,93.03,4.76884016]
["bitfinex-derivatives","SOLF0:USTF0",1772657653120,8.31883455,93.12,93.031,4.76884016]
["bitfinex-derivatives","SOLF0:USTF0",1772657653620,9.663,93.089,93.04,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657654118,9.662,93.098,93.044,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657655716,19.316,93.145,93.054,4.72692533]
["bitfinex-derivatives","SOLF0:USTF0",1772657655914,8.22442862,93.144,93.054,4.72692533]
["bitfinex-derivatives","SOLF0:USTF0",1772657656923,8.31883455,93.13,93.054,4.72692533]
["bitfinex-derivatives","SOLF0:USTF0",1772657657122,9.662,93.1,93.054,4.72692533]
["bitfinex-derivatives","SOLF0:USTF0",1772657657324,8.22637857,93.129,93.031,4.71863065]
["bitfinex-derivatives","SOLF0:USTF0",1772657657523,8.31883455,93.13,93.031,4.71863065]
["bitfinex-derivatives","SOLF0:USTF0",1772657658023,8.31883455,93.11,93.031,4.71863065]
["bitfinex-derivatives","SOLF0:USTF0",1772657658222,8.31883455,93.11,93.01,13.0374652]
["bitfinex-derivatives","SOLF0:USTF0",1772657658618,8.31883455,93.11,92.988,267.57300582]
["bitfinex-derivatives","SOLF0:USTF0",1772657658619,8.31883455,93.09,93.011,4.71863065]
["bitfinex-derivatives","SOLF0:USTF0",1772657659026,8.31883455,93.07,92.992,4.68809318]
["bitfinex-derivatives","SOLF0:USTF0",1772657659523,8.31883455,93.07,92.996,4.68809318]
["bitfinex-derivatives","SOLF0:USTF0",1772657660223,8.22637857,93.085,92.996,4.68809318]
["bitfinex-derivatives","SOLF0:USTF0",1772657660427,8.31883455,93.09,93.002,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772657660623,9.91613516,93.112,92.988,267.57300582]
["bitfinex-derivatives","SOLF0:USTF0",1772657660624,8.31883455,93.07,92.988,267.57300582]
["bitfinex-derivatives","SOLF0:USTF0",1772657661225,9.668,93.046,92.992,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772657661819,9.668,93.046,92.999,9.673]
["bitfinex-derivatives","SOLF0:USTF0",1772657662517,9.667,93.056,93.004,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772657662719,8.31883455,93.07,93.004,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772657662919,8.31883455,93.07,93.0,4.69787179]
["bitfinex-derivatives","SOLF0:USTF0",1772657663427,9.668,93.041,93.0,4.69787179]
["bitfinex-derivatives","SOLF0:USTF0",1772657666124,8.31883455,93.05,92.96,4.69973627]
["bitfinex-derivatives","SOLF0:USTF0",1772657666921,9.672,93.007,92.96,4.69973627]
["bitfinex-derivatives","SOLF0:USTF0",1772657667334,8.31883455,93.03,92.96,4.69973627]
["bitfinex-derivatives","SOLF0:USTF0",1772657667723,8.31883455,93.03,92.942,1.87148592]
["bitfinex-derivatives","SOLF0:USTF0",1772657667933,8.31883455,93.03,92.94,4.71067008]
["bitfinex-derivatives","SOLF0:USTF0",1772657668531,8.24706242,93.043,92.954,4.71067008]
["bitfinex-derivatives","SOLF0:USTF0",1772657668730,8.31883455,93.05,92.932,1.87147083]
["bitfinex-derivatives","SOLF0:USTF0",1772657668731,8.31883455,93.05,92.961,4.71471582]
["bitfinex-derivatives","SOLF0:USTF0",1772657669236,8.31883455,93.06,92.961,4.71471582]
["bitfinex-derivatives","SOLF0:USTF0",1772657669532,9.669,93.032,92.975,4.71471582]
["bitfinex-derivatives","SOLF0:USTF0",1772657670332,9.668,93.041,92.975,4.71471582]
["bitfinex-derivatives","SOLF0:USTF0",1772657674234,9.667,93.05,92.994,4.75273572]
["bitfinex-derivatives","SOLF0:USTF0",1772657674940,9.666,93.06,92.998,4.75632409]
["bitfinex-derivatives","SOLF0:USTF0",1772657675640,9.667,93.051,93.002,4.75632409]
["bitfinex-derivatives","SOLF0:USTF0",1772657675839,8.31883455,93.06,92.981,4.75632409]
["bitfinex-derivatives","SOLF0:USTF0",1772657676939,8.25045091,93.071,92.982,4.72556952]
["bitfinex-derivatives","SOLF0:USTF0",1772657677139,8.25045091,93.077,92.982,4.72556952]
["bitfinex-derivatives","SOLF0:USTF0",1772657677338,8.31883455,93.06,92.982,4.72556952]
["bitfinex-derivatives","SOLF0:USTF0",1772657677543,9.67,93.029,92.982,4.72556952]
["bitfinex-derivatives","SOLF0:USTF0",1772657677742,8.25045091,93.059,92.982,4.72556952]
["bitfinex-derivatives","SOLF0:USTF0",1772657677935,8.31883455,93.06,92.982,4.72556952]
["bitfinex-derivatives","SOLF0:USTF0",1772657678439,8.25045091,93.078,92.982,4.72556952]
["bitfinex-derivatives","SOLF0:USTF0",1772657679441,9.668,93.048,92.992,4.72768544]
["bitfinex-derivatives","SOLF0:USTF0",1772657680043,9.668,93.048,92.996,4.72768544]
["bitfinex-derivatives","SOLF0:USTF0",1772657680248,9.667,93.057,92.996,4.72768544]
["bitfinex-derivatives","SOLF0:USTF0",1772657681453,9.667,93.057,93.001,4.72613706]
["bitfinex-derivatives","SOLF0:USTF0",1772657683547,9.667,93.057,93.003,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772657683744,9.667,93.057,93.004,4.72936477]
["bitfinex-derivatives","SOLF0:USTF0",1772657683942,9.667,93.057,93.006,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772657684147,9.667,93.057,93.006,14.40136477]
["bitfinex-derivatives","SOLF0:USTF0",1772657684543,8.25648688,93.079,93.012,4.72936477]
["bitfinex-derivatives","SOLF0:USTF0",1772657684750,8.25725473,93.099,93.012,4.72936477]
["bitfinex-derivatives","SOLF0:USTF0",1772657684950,8.31883455,93.1,93.012,4.72936477]
["bitfinex-derivatives","SOLF0:USTF0",1772657685348,19.319,93.13,92.994,4.72936477]
["bitfinex-derivatives","SOLF0:USTF0",1772657685349,8.31883455,93.08,92.994,4.72936477]
["bitfinex-derivatives","SOLF0:USTF0",1772657685856,9.666,93.066,93.01,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657686156,8.25725473,93.079,92.994,4.72936477]
["bitfinex-derivatives","SOLF0:USTF0",1772657686356,9.666,93.061,93.011,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657686557,8.25725473,93.079,92.994,4.72936477]
["bitfinex-derivatives","SOLF0:USTF0",1772657686758,8.31883455,93.08,92.994,4.72936477]
["bitfinex-derivatives","SOLF0:USTF0",1772657688560,9.666,93.062,93.018,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657689863,9.665,93.072,93.025,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772657690065,8.26225303,93.099,93.025,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772657690260,8.31883455,93.12,93.021,4.69767611]
["bitfinex-derivatives","SOLF0:USTF0",1772657690565,8.31332639,93.07,92.982,4.69767611]
["bitfinex-derivatives","SOLF0:USTF0",1772657690968,9.666,93.063,92.999,4.69767611]
["bitfinex-derivatives","SOLF0:USTF0",1772657691265,8.31332639,93.07,92.999,4.69767611]
["bitfinex-derivatives","SOLF0:USTF0",1772657691660,9.666,93.066,93.015,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657693558,9.666,93.066,93.022,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772657694563,9.665,93.074,93.022,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772657695470,9.665,93.074,93.029,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657695667,8.26145018,93.089,93.017,4.77975143]
["bitfinex-derivatives","SOLF0:USTF0",1772657695867,16.57477657,93.09,93.037,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657696068,8.31332639,93.09,93.037,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657696763,8.26145018,93.106,93.017,4.77975143]
["bitfinex-derivatives","SOLF0:USTF0",1772657697767,8.26145018,93.106,93.037,4.78141666]
["bitfinex-derivatives","SOLF0:USTF0",1772657698770,8.31332639,93.13,93.064,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772657700067,8.31332639,93.13,93.056,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772657700263,8.25840854,93.106,93.037,4.78141666]
["bitfinex-derivatives","SOLF0:USTF0",1772657700571,8.31332639,93.13,93.037,4.78141666]
["bitfinex-derivatives","SOLF0:USTF0",1772657701375,8.31332639,93.13,93.031,4.78113223]
["bitfinex-derivatives","SOLF0:USTF0",1772657701769,8.25849311,93.106,93.031,4.78113223]
["bitfinex-derivatives","SOLF0:USTF0",1772657702072,8.31332639,93.11,93.031,4.78113223]
["bitfinex-derivatives","SOLF0:USTF0",1772657702373,8.25937291,93.106,93.031,4.78113223]
["bitfinex-derivatives","SOLF0:USTF0",1772657702971,8.25937291,93.106,93.062,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772657703172,8.31332639,93.11,93.062,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772657705271,8.31332639,93.13,93.069,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1772657705470,8.31332639,93.13,93.046,4.78149231]
["bitfinex-derivatives","SOLF0:USTF0",1772657705674,13.25198396,93.166,93.01,150.452]
["bitfinex-derivatives","SOLF0:USTF0",1772657705675,8.31332639,93.11,93.011,4.78702288]
["bitfinex-derivatives","SOLF0:USTF0",1772657706372,8.31332639,93.12,93.045,4.78702288]
["bitfinex-derivatives","SOLF0:USTF0",1772657707171,8.31332639,93.14,93.06,4.78702288]
["bitfinex-derivatives","SOLF0:USTF0",1772657708067,8.18039268,93.173,93.06,4.78702288]
["bitfinex-derivatives","SOLF0:USTF0",1772657708068,8.31332639,93.12,93.06,4.78702288]
["bitfinex-derivatives","SOLF0:USTF0",1772657708267,9.99610041,93.161,93.033,4.76501949]
["bitfinex-derivatives","SOLF0:USTF0",1772657708477,8.31332639,93.06,93.011,4.76501949]
["bitfinex-derivatives","SOLF0:USTF0",1772657709479,8.31332639,93.11,93.011,4.76501949]
["bitfinex-derivatives","SOLF0:USTF0",1772657710279,8.31332639,93.11,93.038,4.70554239]
["bitfinex-derivatives","SOLF0:USTF0",1772657710876,8.31332639,93.11,93.054,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772657711278,8.31332639,93.11,93.046,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657711472,8.31332639,93.09,93.021,4.70554239]
["bitfinex-derivatives","SOLF0:USTF0",1772657712277,8.31332639,93.11,93.021,4.70554239]
["bitfinex-derivatives","SOLF0:USTF0",1772657712480,8.31332639,93.13,93.021,4.70554239]
["bitfinex-derivatives","SOLF0:USTF0",1772657713282,8.31332639,93.13,93.053,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772657714873,9.99610041,93.152,93.043,4.74325617]
["bitfinex-derivatives","SOLF0:USTF0",1772657715078,8.31332639,93.14,93.043,4.74325617]
["bitfinex-derivatives","SOLF0:USTF0",1772657715383,8.31332639,93.14,93.08,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772657718185,8.31332639,93.14,93.088,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1772657718478,8.31332639,93.14,93.075,4.70949093]
["bitfinex-derivatives","SOLF0:USTF0",1772657718683,8.31332639,93.14,93.051,4.67263551]
["bitfinex-derivatives","SOLF0:USTF0",1772657719078,8.31332639,93.12,93.051,4.67263551]
["bitfinex-derivatives","SOLF0:USTF0",1772657720486,8.31332639,93.12,93.062,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772657721278,8.31332639,93.12,93.045,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657721479,8.31332639,93.1,93.033,4.67234548]
["bitfinex-derivatives","SOLF0:USTF0",1772657721683,8.31332639,93.1,93.013,4.67282136]
["bitfinex-derivatives","SOLF0:USTF0",1772657721888,8.31332639,93.08,92.996,4.67282136]
["bitfinex-derivatives","SOLF0:USTF0",1772657722384,8.31332639,93.1,92.996,4.67282136]
["bitfinex-derivatives","SOLF0:USTF0",1772657722886,8.31332639,93.1,93.001,4.67282136]
["bitfinex-derivatives","SOLF0:USTF0",1772657723487,8.31332639,93.1,93.032,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657723786,9.98433275,93.112,93.018,4.67282136]
["bitfinex-derivatives","SOLF0:USTF0",1772657723982,8.31332639,93.1,93.031,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657724888,8.1823327,93.122,93.018,4.67282136]
["bitfinex-derivatives","SOLF0:USTF0",1772657724889,8.31332639,93.08,93.023,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772657725090,8.31332639,93.08,93.018,4.67282136]
["bitfinex-derivatives","SOLF0:USTF0",1772657725490,8.31332639,93.08,92.993,4.66972488]
["bitfinex-derivatives","SOLF0:USTF0",1772657726185,8.31332639,93.1,93.029,4.64920672]
["bitfinex-derivatives","SOLF0:USTF0",1772657727483,8.31332639,93.1,93.039,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657727893,8.31332639,93.1,93.029,4.64920672]
["bitfinex-derivatives","SOLF0:USTF0",1772657728190,8.31332639,93.1,93.047,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657730486,8.31332639,93.1,93.038,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657733584,8.31332639,93.1,93.044,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657734987,8.31332639,93.1,93.035,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657738295,8.31332639,93.1,93.041,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657739601,8.31332639,93.08,93.013,4.62920789]
["bitfinex-derivatives","SOLF0:USTF0",1772657739895,8.31332639,93.06,92.984,4.62920789]
["bitfinex-derivatives","SOLF0:USTF0",1772657740199,8.31332639,93.06,93.009,9.672]
["bitfinex-derivatives","SOLF0:USTF0",1772657740698,8.1823327,93.085,93.01,4.62920789]
["bitfinex-derivatives","SOLF0:USTF0",1772657740887,10.74,93.221,92.859,65.28664275]
["bitfinex-derivatives","SOLF0:USTF0",1772657740888,8.1823327,93.087,93.028,4.62920789]
["bitfinex-derivatives","SOLF0:USTF0",1772657741092,8.31332639,93.09,93.028,4.62920789]
["bitfinex-derivatives","SOLF0:USTF0",1772657742490,8.1823327,93.099,93.028,4.62920789]
["bitfinex-derivatives","SOLF0:USTF0",1772657742491,3.32541682,93.07,93.028,4.62920789]
["bitfinex-derivatives","SOLF0:USTF0",1772657742887,3.32541682,93.07,93.03,4.626088]
["bitfinex-derivatives","SOLF0:USTF0",1772657743088,3.32541682,93.08,93.03,4.626088]
["bitfinex-derivatives","SOLF0:USTF0",1772657744100,3.32541682,93.08,93.031,4.64048618]
["bitfinex-derivatives","SOLF0:USTF0",1772657744398,3.32541682,93.08,93.04,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657744592,3.32541682,93.08,93.041,4.64048618]
["bitfinex-derivatives","SOLF0:USTF0",1772657745395,3.32541682,93.08,93.021,4.64048618]
["bitfinex-derivatives","SOLF0:USTF0",1772657745602,3.32541682,93.06,93.028,4.63813002]
["bitfinex-derivatives","SOLF0:USTF0",1772657746094,3.32541682,93.06,93.013,4.63813002]
["bitfinex-derivatives","SOLF0:USTF0",1772657747292,3.32541682,93.06,92.998,4.63813002]
["bitfinex-derivatives","SOLF0:USTF0",1772657747496,3.32541682,93.05,92.998,4.63813002]
["bitfinex-derivatives","SOLF0:USTF0",1772657747696,3.32541682,93.05,93.0,3.32541682]
["bitfinex-derivatives","SOLF0:USTF0",1772657747896,421.33314353,93.108,93.03,4.63010493]
["bitfinex-derivatives","SOLF0:USTF0",1772657747897,3.32541682,93.08,93.03,4.63010493]
["bitfinex-derivatives","SOLF0:USTF0",1772657748295,3.32541682,93.08,93.031,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657748496,3.32541682,93.08,93.03,4.63010493]
["bitfinex-derivatives","SOLF0:USTF0",1772657748800,3.32541682,93.07,93.03,4.63010493]
["bitfinex-derivatives","SOLF0:USTF0",1772657750397,3.32541682,93.07,92.981,265.01731474]
["bitfinex-derivatives","SOLF0:USTF0",1772657750398,8.1823327,93.107,93.051,4.70091806]
["bitfinex-derivatives","SOLF0:USTF0",1772657750602,421.33314353,93.108,93.06,8.02633488]
["bitfinex-derivatives","SOLF0:USTF0",1772657750799,421.33314353,93.108,93.061,4.70091806]
["bitfinex-derivatives","SOLF0:USTF0",1772657751001,3.32541682,93.12,93.061,4.70091806]
["bitfinex-derivatives","SOLF0:USTF0",1772657751795,3.32541682,93.12,93.06,3.32541682]
["bitfinex-derivatives","SOLF0:USTF0",1772657751796,3.32541682,93.12,93.064,4.70515006]
["bitfinex-derivatives","SOLF0:USTF0",1772657752395,3.32541682,93.12,93.071,4.70515006]
["bitfinex-derivatives","SOLF0:USTF0",1772657752601,8.30425133,93.14,93.071,4.70515006]
["bitfinex-derivatives","SOLF0:USTF0",1772657753004,8.19784708,93.151,93.071,4.70515006]
["bitfinex-derivatives","SOLF0:USTF0",1772657753197,8.30425133,93.16,93.071,4.70515006]
["bitfinex-derivatives","SOLF0:USTF0",1772657753902,8.30425133,93.16,93.09,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1772657754206,8.30425133,93.16,93.091,4.60900727]
["bitfinex-derivatives","SOLF0:USTF0",1772657755507,8.30425133,93.16,93.094,4.60900727]
["bitfinex-derivatives","SOLF0:USTF0",1772657757005,8.30425133,93.16,93.096,4.60851549]
["bitfinex-derivatives","SOLF0:USTF0",1772657759710,8.30425133,93.16,93.078,4.60053227]
["bitfinex-derivatives","SOLF0:USTF0",1772657760406,8.30425133,93.16,93.098,4.60053227]
["bitfinex-derivatives","SOLF0:USTF0",1772657764207,131.0,93.17,93.034,19.86091138]
["bitfinex-derivatives","SOLF0:USTF0",1772657764408,8.30425133,93.14,93.035,4.60904912]
["bitfinex-derivatives","SOLF0:USTF0",1772657764608,8.30425133,93.12,93.035,4.60904912]
["bitfinex-derivatives","SOLF0:USTF0",1772657764913,8.30425133,93.14,93.059,4.60904912]
["bitfinex-derivatives","SOLF0:USTF0",1772657765114,8.30425133,93.12,93.059,4.60904912]
["bitfinex-derivatives","SOLF0:USTF0",1772657766411,8.30425133,93.12,93.031,4.60101166]
["bitfinex-derivatives","SOLF0:USTF0",1772657767619,8.30425133,93.12,93.044,4.60101166]
["bitfinex-derivatives","SOLF0:USTF0",1772657767819,8.30425133,93.1,93.002,4.63494014]
["bitfinex-derivatives","SOLF0:USTF0",1772657768218,8.30425133,93.1,93.0,8.30425133]
["bitfinex-derivatives","SOLF0:USTF0",1772657768219,8.30425133,93.1,93.032,4.63494014]
["bitfinex-derivatives","SOLF0:USTF0",1772657768819,8.30425133,93.1,93.046,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657769019,8.30425133,93.1,93.047,4.63494014]
["bitfinex-derivatives","SOLF0:USTF0",1772657770520,8.30425133,93.1,93.027,14.34971655]
["bitfinex-derivatives","SOLF0:USTF0",1772657770721,8.30425133,93.1,93.028,4.67971655]
["bitfinex-derivatives","SOLF0:USTF0",1772657771822,8.30425133,93.1,93.039,4.69112234]
["bitfinex-derivatives","SOLF0:USTF0",1772657772524,8.30425133,93.1,93.048,9.668]
["bitfinex-derivatives","SOLF0:USTF0",1772657772721,8.30425133,93.1,93.049,4.69112234]
["bitfinex-derivatives","SOLF0:USTF0",1772657774525,3.32403188,93.09,93.049,4.69112234]
["bitfinex-derivatives","SOLF0:USTF0",1772657777028,3.32403188,93.09,92.998,19.346]
["bitfinex-derivatives","SOLF0:USTF0",1772657777029,9.98125666,93.134,93.053,4.70380441]
["bitfinex-derivatives","SOLF0:USTF0",1772657777228,3.32403188,93.1,93.053,4.70380441]
["bitfinex-derivatives","SOLF0:USTF0",1772657777525,3.32403188,93.12,93.071,4.70380441]
["bitfinex-derivatives","SOLF0:USTF0",1772657777724,3.32403188,93.12,93.079,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772657778522,3.32403188,93.13,93.08,4.69899318]
["bitfinex-derivatives","SOLF0:USTF0",1772657778727,3.32403188,93.13,93.081,4.69955029]
["bitfinex-derivatives","SOLF0:USTF0",1772657779230,3.32403188,93.13,93.082,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772657779430,3.32403188,93.13,93.082,14.36355029]
["bitfinex-derivatives","SOLF0:USTF0",1772657779831,3.32403188,93.13,93.02,19.341]
["bitfinex-derivatives","SOLF0:USTF0",1772657779832,3.32403188,93.1,93.066,4.78911498]
["bitfinex-derivatives","SOLF0:USTF0",1772657780227,3.32403188,93.09,93.051,4.78911498]
["bitfinex-derivatives","SOLF0:USTF0",1772657780827,3.32403188,93.07,93.021,4.78911498]
["bitfinex-derivatives","SOLF0:USTF0",1772657781433,3.32403188,93.06,93.029,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657781626,3.32403188,93.07,93.029,9.669]
["bitfinex-derivatives","SOLF0:USTF0",1772657781827,9.98125666,93.138,93.047,4.79878632]
["bitfinex-derivatives","SOLF0:USTF0",1772657782031,3.32403188,93.12,93.061,4.79878632]
["bitfinex-derivatives","SOLF0:USTF0",1772657782531,8.30457807,93.14,93.061,4.79878632]
["bitfinex-derivatives","SOLF0:USTF0",1772657782933,8.30457807,93.14,93.064,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772657783326,8.30457807,93.14,93.064,4.79878632]
["bitfinex-derivatives","SOLF0:USTF0",1772657786537,8.30457807,93.14,93.078,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772657787932,8.30457807,93.14,93.069,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1772657788331,8.17806092,93.159,93.07,4.70252672]
["bitfinex-derivatives","SOLF0:USTF0",1772657788637,8.30457807,93.16,93.07,4.70252672]
["bitfinex-derivatives","SOLF0:USTF0",1772657789231,8.30457807,93.16,93.09,4.70252672]
["bitfinex-derivatives","SOLF0:USTF0",1772657790533,8.30457807,93.16,93.096,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1772657790939,8.30457807,93.16,93.096,14.44087227]
["bitfinex-derivatives","SOLF0:USTF0",1772657791642,8.30457807,93.16,93.096,4.77787227]
["bitfinex-derivatives","SOLF0:USTF0",1772657792337,8.30457807,93.16,93.032,19.86091138]
["bitfinex-derivatives","SOLF0:USTF0",1772657792338,131.0,93.17,93.098,4.78067839]
["bitfinex-derivatives","SOLF0:USTF0",1772657793146,131.0,93.17,93.105,4.78067839]
["bitfinex-derivatives","SOLF0:USTF0",1772657794544,131.0,93.17,93.107,9.661]
["bitfinex-derivatives","SOLF0:USTF0",1772657795147,131.0,93.17,93.107,14.44571334]
["bitfinex-derivatives","SOLF0:USTF0",1772657795349,131.0,93.17,93.108,4.78471334]
["bitfinex-derivatives","SOLF0:USTF0",1772657796548,131.0,93.17,93.11,4.80723628]
["bitfinex-derivatives","SOLF0:USTF0",1772657800051,131.0,93.17,93.112,4.77978993]
["bitfinex-derivatives","SOLF0:USTF0",1772657801450,131.0,93.17,93.114,4.77978993]
["bitfinex-derivatives","SOLF0:USTF0",1772657802750,8.30457807,93.16,93.099,4.78946507]
["bitfinex-derivatives","SOLF0:USTF0",1772657803146,8.30457807,93.16,93.083,9.664]
["bitfinex-derivatives","SOLF0:USTF0",1772657803449,8.30457807,93.16,93.081,4.78946507]
["bitfinex-derivatives","SOLF0:USTF0",1772657804147,8.30457807,93.16,93.082,4.79653487]
["bitfinex-derivatives","SOLF0:USTF0",1772657805248,8.30457807,93.14,93.041,4.79653487]
["bitfinex-derivatives","SOLF0:USTF0",1772657805450,8.30457807,93.12,93.041,4.79653487]
["bitfinex-derivatives","SOLF0:USTF0",1772657805857,8.30457807,93.12,93.056,4.77264889]
["bitfinex-derivatives","SOLF0:USTF0",1772657806748,8.30457807,93.12,93.06,4.77264889]
["bitfinex-derivatives","SOLF0:USTF0",1772657807554,8.30457807,93.12,93.064,4.77264889]
["bitfinex-derivatives","SOLF0:USTF0",1772657807760,8.30457807,93.14,93.064,4.77264889]
["bitfinex-derivatives","SOLF0:USTF0",1772657808449,8.30457807,93.12,93.047,4.70444115]
["bitfinex-derivatives","SOLF0:USTF0",1772657809860,8.30457807,93.14,93.068,4.70826084]
["bitfinex-derivatives","SOLF0:USTF0",1772657810856,8.30457807,93.14,93.071,9.665]
["bitfinex-derivatives","SOLF0:USTF0",1772657811060,8.30457807,93.12,93.041,4.70826084]
["bitfinex-derivatives","SOLF0:USTF0",1772657811452,8.30457807,93.12,93.063,4.70826084]
["bitfinex-derivatives","SOLF0:USTF0",1772657812454,8.30457807,93.12,93.065,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772657812854,8.30457807,93.12,93.066,4.7339461]
["bitfinex-derivatives","SOLF0:USTF0",1772657814362,8.30457807,93.12,93.049,4.7291326]
["bitfinex-derivatives","SOLF0:USTF0",1772657814561,8.30777145,93.12,93.049,4.7291326]
["bitfinex-derivatives","SOLF0:USTF0",1772657815265,8.30777145,93.12,93.059,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772657816259,8.30777145,93.1,93.027,4.71207113]
["bitfinex-derivatives","SOLF0:USTF0",1772657816560,8.30777145,93.06,93.001,4.71207113]
["bitfinex-derivatives","SOLF0:USTF0",1772657816761,8.30777145,93.06,93.017,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1772657816958,8.30777145,93.08,93.017,4.71207113]
["bitfinex-derivatives","SOLF0:USTF0",1772657817664,8.30777145,93.08,93.022,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772657817865,8.30777145,93.08,93.017,4.71207113]
["bitfinex-derivatives","SOLF0:USTF0",1772657818066,8.30777145,93.08,93.007,4.71367082]
["bitfinex-derivatives","SOLF0:USTF0",1772657820262,8.30777145,93.1,93.031,4.79672503]
["bitfinex-derivatives","SOLF0:USTF0",1772657820461,8.15995138,93.118,93.031,4.79672503]
["bitfinex-derivatives","SOLF0:USTF0",1772657820765,8.30777145,93.12,93.031,4.79672503]
["bitfinex-derivatives","SOLF0:USTF0",1772657821064,8.30777145,93.12,93.048,4.79672503]
["bitfinex-derivatives","SOLF0:USTF0",1772657822462,8.30777145,93.12,93.051,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772657822858,8.30777145,93.12,93.051,4.80163242]
["bitfinex-derivatives","SOLF0:USTF0",1772657824066,8.30777145,93.12,93.055,4.73655913]
["bitfinex-derivatives","SOLF0:USTF0",1772657824469,8.30777145,93.12,93.039,4.73655913]
["bitfinex-derivatives","SOLF0:USTF0",1772657825263,8.30777145,93.12,93.055,4.73655913]
["bitfinex-derivatives","SOLF0:USTF0",1772657826064,8.30777145,93.12,93.058,14.40194052]
["bitfinex-derivatives","SOLF0:USTF0",1772657826269,8.30777145,93.12,93.023,4.73594052]
["bitfinex-derivatives","SOLF0:USTF0",1772657826967,8.30777145,93.12,93.05,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772657828669,8.30777145,93.12,93.059,9.666]
["bitfinex-derivatives","SOLF0:USTF0",1772657828870,8.30777145,93.12,93.044,4.73594052]
["bitfinex-derivatives","SOLF0:USTF0",1772657830369,8.30777145,93.12,93.051,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772657830569,8.30777145,93.12,93.044,4.73594052]
["bitfinex-derivatives","SOLF0:USTF0",1772657832074,8.30777145,93.1,93.027,4.7586536]
["bitfinex-derivatives","SOLF0:USTF0",1772657832679,8.30777145,93.1,93.031,4.7586536]
["bitfinex-derivatives","SOLF0:USTF0",1772657833181,8.30777145,93.08,93.021,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1772657833778,8.30777145,93.1,93.026,14.42588311]
["bitfinex-derivatives","SOLF0:USTF0",1772657834082,8.30777145,93.08,92.981,4.75588311]
["bitfinex-derivatives","SOLF0:USTF0",1772657834678,8.30777145,93.04,92.954,4.75588311]
["bitfinex-derivatives","SOLF0:USTF0",1772657834877,8.30777145,93.07,92.961,4.75588311]
["bitfinex-derivatives","SOLF0:USTF0",1772657835380,8.30777145,93.09,92.992,4.75588311]
["bitfinex-derivatives","SOLF0:USTF0",1772657836482,8.30777145,93.09,93.009,4.75406606]
["bitfinex-derivatives","SOLF0:USTF0",1772657837384,8.30777145,93.09,93.013,4.75406606]
["bitfinex-derivatives","SOLF0:USTF0",1772657839489,8.30777145,93.09,93.024,14.41669359]
["bitfinex-derivatives","SOLF0:USTF0",1772657839789,8.30777145,93.09,93.024,4.74669359]
["bitfinex-derivatives","SOLF0:USTF0",1772657842090,8.30777145,93.1,93.024,4.74669359]
["bitfinex-derivatives","SOLF0:USTF0",1772657842485,8.30777145,93.1,93.025,4.76607368]
["bitfinex-derivatives","SOLF0:USTF0",1772657843586,8.30777145,93.12,93.034,4.76607368]
["bitfinex-derivatives","SOLF0:USTF0",1772657844094,8.30777145,93.1,93.011,4.76532339]
["bitfinex-derivatives","SOLF0:USTF0",1772657844790,8.30777145,93.1,93.019,4.76532339]
["bitfinex-derivatives","SOLF0:USTF0",1772657845786,8.30777145,93.08,93.019,4.76532339]
["bitfinex-derivatives","SOLF0:USTF0",1772657845986,8.30777145,93.1,93.019,4.76532339]
["bitfinex-derivatives","SOLF0:USTF0",1772657846189,8.30777145,93.1,93.039,4.77690628]
["bitfinex-derivatives","SOLF0:USTF0",1772657847088,8.21473713,93.123,93.043,4.77690628]
["bitfinex-derivatives","SOLF0:USTF0",1772657847296,8.30777145,93.13,93.043,4.77690628]
["bitfinex-derivatives","SOLF0:USTF0",1772657848396,8.30777145,93.13,93.051,4.77489598]
["bitfinex-derivatives","SOLF0:USTF0",1772657849891,8.30777145,93.13,93.054,14.42424639]
["bitfinex-derivatives","SOLF0:USTF0",1772657850195,8.30777145,93.13,93.055,4.75724639]
["bitfinex-derivatives","SOLF0:USTF0",1772657853293,8.30777145,93.11,93.021,4.73379097]
["bitfinex-derivatives","SOLF0:USTF0",1772657854190,8.30777145,93.11,93.037,4.75378527]
["bitfinex-derivatives","SOLF0:USTF0",1772657855401,8.30777145,93.11,93.049,9.667]
["bitfinex-derivatives","SOLF0:USTF0",1772657855898,8.30777145,93.11,93.049,14.4067185]
["bitfinex-derivatives","SOLF0:USTF0",1772657856690,8.30777145,93.11,93.05,4.7397185]
["bitfinex-derivatives","SOLF0:USTF0",1772657859006,3.12286579,93.059,92.907,150.619]
["bitfinex-derivatives","SOLF0:USTF0",1772657859296,8.30777145,92.94,92.802,26.48069907]
["bitfinex-derivatives","SOLF0:USTF0",1772657859504,9.97838498,93.026,92.88,8.30777145]
["bitfinex-derivatives","SOLF0:USTF0",1772657859505,8.23511796,92.994,92.88,8.30777145]
["bitfinex-derivatives","SOLF0:USTF0",1772657859698,8.30777145,92.94,92.823,291.00478428]
["bitfinex-derivatives","SOLF0:USTF0",1772657860204,8.30777145,92.96,92.84,8.30777145]
["bitfinex-derivatives","SOLF0:USTF0",1772657860392,8.30777145,92.96,92.823,291.00478428]
["bitfinex-derivatives","SOLF0:USTF0",1772657860393,8.30777145,92.96,92.86,8.30777145]
["bitfinex-derivatives","SOLF0:USTF0",1772657860599,3.33452924,92.95,92.89,3.33452924]
["bitfinex-derivatives","SOLF0:USTF0",1772657861000,3.33452924,92.96,92.9,3.33452924]
["bitfinex-derivatives","SOLF0:USTF0",1772657861400,9.677,92.957,92.9,3.33452924]
["bitfinex-derivatives","SOLF0:USTF0",1772657861604,3.33452924,92.95,92.891,8.00742277]
["bitfinex-derivatives","SOLF0:USTF0",1772657862404,3.33452924,92.93,92.891,8.00742277]
["bitfinex-derivatives","SOLF0:USTF0",1772657862604,9.678,92.946,92.891,8.00742277]
["bitfinex-derivatives","SOLF0:USTF0",1772657862800,8.33743589,92.96,92.873,8.54455742]
["bitfinex-derivatives","SOLF0:USTF0",1772657863004,9.676,92.971,92.886,8.54455742]
["bitfinex-derivatives","SOLF0:USTF0",1772657863307,8.33743589,92.98,92.891,8.54455742]
["bitfinex-derivatives","SOLF0:USTF0",1772657863505,9.674,92.991,92.908,8.54455742]
["bitfinex-derivatives","SOLF0:USTF0",1772657863803,9.674,92.991,92.86,150.696]
["bitfinex-derivatives","SOLF0:USTF0",1772657863804,9.674,92.991,92.911,8.47943495]
["bitfinex-derivatives","SOLF0:USTF0",1772657865398,9.674,92.991,92.916,8.47943495]
["bitfinex-derivatives","SOLF0:USTF0",1772657866604,9.674,92.991,92.919,8.47739291]
["bitfinex-derivatives","SOLF0:USTF0",1772657866796,8.33743589,93.02,92.919,8.47739291]
["bitfinex-derivatives","SOLF0:USTF0",1772657867704,8.33743589,93.02,92.919,6.60602272]
["bitfinex-derivatives","SOLF0:USTF0",1772657868406,8.33743589,93.02,92.91,8.33743589]
["bitfinex-derivatives","SOLF0:USTF0",1772657868407,9.671,93.015,92.933,9.679]
["bitfinex-derivatives","SOLF0:USTF0",1772657868904,9.671,93.015,92.944,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772657869807,9.671,93.015,92.945,7.52360573]
["bitfinex-derivatives","SOLF0:USTF0",1772657870008,9.671,93.015,92.889,150.649]
["bitfinex-derivatives","SOLF0:USTF0",1772657870009,8.33743589,93.02,92.949,7.52360573]
["bitfinex-derivatives","SOLF0:USTF0",1772657871108,8.33743589,93.02,92.953,7.52360573]
["bitfinex-derivatives","SOLF0:USTF0",1772657871607,9.671,93.019,92.953,7.52360573]
["bitfinex-derivatives","SOLF0:USTF0",1772657873505,8.33743589,92.97,92.91,7.49426989]
["bitfinex-derivatives","SOLF0:USTF0",1772657873703,8.33743589,92.95,92.91,7.49426989]
["bitfinex-derivatives","SOLF0:USTF0",1772657874198,8.33743589,92.97,92.91,7.49426989]
["bitfinex-derivatives","SOLF0:USTF0",1772657874607,9.674,92.985,92.912,7.48701272]
["bitfinex-derivatives","SOLF0:USTF0",1772657875811,9.675,92.976,92.912,7.48701272]
["bitfinex-derivatives","SOLF0:USTF0",1772657876910,8.33291843,92.98,92.912,7.48701272]
["bitfinex-derivatives","SOLF0:USTF0",1772657876911,9.676,92.965,92.912,7.48701272]
["bitfinex-derivatives","SOLF0:USTF0",1772657877108,8.33291843,92.98,92.912,7.48701272]
["bitfinex-derivatives","SOLF0:USTF0",1772657878410,9.675,92.977,92.912,7.48701272]
["bitfinex-derivatives","SOLF0:USTF0",1772657878809,8.33291843,93.01,92.912,7.48701272]
["bitfinex-derivatives","SOLF0:USTF0",1772657879012,9.674,92.99,92.936,7.58616765]
["bitfinex-derivatives","SOLF0:USTF0",1772657880209,8.33291843,93.01,92.936,7.58616765]
["bitfinex-derivatives","SOLF0:USTF0",1772657880210,9.675,92.981,92.936,7.58616765]
["bitfinex-derivatives","SOLF0:USTF0",1772657880611,8.33291843,93.01,92.936,7.58616765]
["bitfinex-derivatives","SOLF0:USTF0",1772657881013,9.673,93.001,92.936,7.58616765]
["bitfinex-derivatives","SOLF0:USTF0",1772657881715,8.33291843,93.03,92.947,7.58463584]
["bitfinex-derivatives","SOLF0:USTF0",1772657882213,9.673,92.992,92.947,7.58463584]
["bitfinex-derivatives","SOLF0:USTF0",1772657883315,8.33291843,93.01,92.947,7.58463584]
["bitfinex-derivatives","SOLF0:USTF0",1772657883521,19.334,93.054,92.947,7.58463584]
["bitfinex-derivatives","SOLF0:USTF0",1772657883522,8.33291843,93.03,92.947,7.58463584]
["bitfinex-derivatives","SOLF0:USTF0",1772657884222,9.671,93.014,92.958,7.58739108]
["bitfinex-derivatives","SOLF0:USTF0",1772657884520,8.33291843,93.03,92.958,7.58739108]
["bitfinex-derivatives","SOLF0:USTF0",1772657884918,8.33291843,93.03,92.96,7.58739108]
["bitfinex-derivatives","SOLF0:USTF0",1772657885123,8.33291843,93.01,92.941,7.58739108]
["bitfinex-derivatives","SOLF0:USTF0",1772657886326,9.674,92.983,92.941,7.58739108]
["bitfinex-derivatives","SOLF0:USTF0",1772657887330,8.33291843,92.99,92.922,7.71673995]
["bitfinex-derivatives","SOLF0:USTF0",1772657887731,8.33291843,93.02,92.922,7.71673995]
["bitfinex-derivatives","SOLF0:USTF0",1772657889032,8.33291843,93.0,92.922,7.71673995]
["bitfinex-derivatives","SOLF0:USTF0",1772657889931,9.676,92.972,92.922,7.71673995]
["bitfinex-derivatives","SOLF0:USTF0",1772657890130,8.33291843,93.0,92.922,7.71673995]
["bitfinex-derivatives","SOLF0:USTF0",1772657890327,8.33291843,92.98,92.922,7.71673995]
["bitfinex-derivatives","SOLF0:USTF0",1772657891639,9.675,92.976,92.922,7.71673995]
["bitfinex-derivatives","SOLF0:USTF0",1772657892537,9.676,92.968,92.922,7.71673995]
["bitfinex-derivatives","SOLF0:USTF0",1772657893136,8.33291843,92.98,92.922,7.71673995]
["bitfinex-derivatives","SOLF0:USTF0",1772657893335,8.33291843,92.98,92.904,7.76508452]
["bitfinex-derivatives","SOLF0:USTF0",1772657894641,8.33291843,92.98,92.907,7.77448382]
["bitfinex-derivatives","SOLF0:USTF0",1772657895538,8.33291843,93.0,92.912,7.77448382]
["bitfinex-derivatives","SOLF0:USTF0",1772657896437,9.675,92.977,92.927,7.77565414]
["bitfinex-derivatives","SOLF0:USTF0",1772657897533,8.33291843,93.0,92.927,7.77565414]
["bitfinex-derivatives","SOLF0:USTF0",1772657897534,9.676,92.97,92.927,7.77565414]
["bitfinex-derivatives","SOLF0:USTF0",1772657897939,9.676,92.963,92.927,7.77565414]
["bitfinex-derivatives","SOLF0:USTF0",1772657898141,0.52038416,92.979,92.87,8.33291843]
["bitfinex-derivatives","SOLF0:USTF0",1772657898737,0.52038416,92.979,92.901,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772657899133,9.678,92.948,92.901,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772657899336,0.12107832,92.959,92.85,8.33291843]
["bitfinex-derivatives","SOLF0:USTF0",1772657900237,0.12107832,92.959,92.884,3.8697878]
["bitfinex-derivatives","SOLF0:USTF0",1772657900436,9.679,92.939,92.891,13.5537878]
["bitfinex-derivatives","SOLF0:USTF0",1772657901137,0.12107832,92.959,92.845,19.378]
["bitfinex-derivatives","SOLF0:USTF0",1772657901138,9.23235172,92.971,92.894,3.8697878]
["bitfinex-derivatives","SOLF0:USTF0",1772657901343,0.13644541,92.978,92.894,3.8697878]
["bitfinex-derivatives","SOLF0:USTF0",1772657902142,9.678,92.948,92.905,3.8697878]
["bitfinex-derivatives","SOLF0:USTF0",1772657903345,0.14717537,92.959,92.884,3.8697878]
["bitfinex-derivatives","SOLF0:USTF0",1772657903545,0.14717537,92.957,92.884,3.8697878]
["bitfinex-derivatives","SOLF0:USTF0",1772657903742,0.05548956,92.956,92.884,3.8697878]
["bitfinex-derivatives","SOLF0:USTF0",1772657904539,9.68,92.932,92.886,3.90893152]
["bitfinex-derivatives","SOLF0:USTF0",1772657905147,9.68,92.932,92.888,3.90893152]
["bitfinex-derivatives","SOLF0:USTF0",1772657906338,9.68,92.932,92.89,3.85290162]
["bitfinex-derivatives","SOLF0:USTF0",1772657906944,9.68,92.932,92.895,11.65283893]
["bitfinex-derivatives","SOLF0:USTF0",1772657907145,0.17004473,92.939,92.895,0.00083893]
["bitfinex-derivatives","SOLF0:USTF0",1772657908349,9.681,92.919,92.895,0.00083893]
["bitfinex-derivatives","SOLF0:USTF0",1772657913256,9.682,92.912,92.895,0.00083893]
["bitfinex-derivatives","SOLF0:USTF0",1772657917063,0.20477087,92.926,92.895,0.00083893]
["bitfinex-derivatives","SOLF0:USTF0",1772657917663,9.683,92.902,92.895,0.00083893]
["bitfinex-derivatives","SOLF0:USTF0",1772657919758,8.33291843,92.92,92.895,0.00083893]
["bitfinex-derivatives","SOLF0:USTF0",1772657920159,8.87516107,92.92,92.895,0.00083893]
["bitfinex-derivatives","SOLF0:USTF0",1772657920360,9.683,92.904,92.853,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772657920560,9.683,92.904,92.853,13.35480267]
["bitfinex-derivatives","SOLF0:USTF0",1772657920763,9.683,92.904,92.854,3.66680267]
["bitfinex-derivatives","SOLF0:USTF0",1772657921155,9.683,92.896,92.854,3.66680267]
["bitfinex-derivatives","SOLF0:USTF0",1772657922259,0.91357062,92.895,92.844,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657922464,9.684,92.889,92.847,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657922865,0.91357062,92.912,92.847,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657924166,9.683,92.9,92.851,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657924562,13.01999522,92.9,92.851,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657924762,9.685,92.884,92.851,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657925163,4.23788935,92.9,92.851,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657925765,9.684,92.892,92.851,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657926468,3.33699522,92.91,92.861,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657927260,3.33699522,92.9,92.861,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657927465,0.84992501,92.916,92.861,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657927663,3.33699522,92.91,92.861,3.61728631]
["bitfinex-derivatives","SOLF0:USTF0",1772657929172,9.682,92.908,92.862,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657930180,9.683,92.901,92.862,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657930671,9.685,92.885,92.844,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657930865,3.33699522,92.91,92.861,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657932463,9.683,92.895,92.861,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657933771,9.684,92.888,92.861,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657935171,9.684,92.888,92.845,13.37849505]
["bitfinex-derivatives","SOLF0:USTF0",1772657935372,9.685,92.881,92.845,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657935676,3.33699522,92.88,92.845,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657936372,3.33699522,92.88,92.829,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657936971,3.33699522,92.88,92.83,3.33699522]
["bitfinex-derivatives","SOLF0:USTF0",1772657937170,3.33699522,92.88,92.831,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657937372,9.686,92.871,92.831,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657938372,0.67858352,92.888,92.833,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657938770,559.59651297,92.979,92.818,1.87394994]
["bitfinex-derivatives","SOLF0:USTF0",1772657938771,0.65241897,92.905,92.851,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657939070,9.684,92.888,92.851,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657940476,9.685,92.881,92.84,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657940667,3.3382606,92.9,92.85,7.02775565]
["bitfinex-derivatives","SOLF0:USTF0",1772657940866,0.67654317,92.906,92.851,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657941072,0.67654317,92.906,92.769,26.48069907]
["bitfinex-derivatives","SOLF0:USTF0",1772657941073,0.67654317,92.858,92.731,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657941266,0.67654317,92.821,92.76,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657941467,0.67654317,92.848,92.8,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657941677,0.73051201,92.879,92.82,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657941872,9.05883117,92.878,92.84,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657942077,9.78934318,92.897,92.84,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657942274,3.3382606,92.87,92.808,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657942478,9.05883117,92.869,92.81,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657942674,3.3382606,92.87,92.81,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657943175,3.3382606,92.87,92.808,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657943176,13.0242606,92.87,92.82,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657943377,9.686,92.87,92.82,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657943580,9.688,92.852,92.808,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657943873,3.3382606,92.85,92.8,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657944073,9.688,92.852,92.8,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657944274,9.689,92.843,92.79,3.3382606]
["bitfinex-derivatives","SOLF0:USTF0",1772657944483,1.02653316,92.878,92.791,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657944873,9.688,92.856,92.792,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657945072,1.02653316,92.878,92.792,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657945576,1.02653316,92.904,92.831,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657946183,0.95089804,92.929,92.831,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657946779,0.95089804,92.929,92.833,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657947781,7.15903103,92.87,92.801,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657948079,3.37420398,92.849,92.76,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657948278,9.689,92.843,92.786,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772657948479,9.689,92.843,92.765,1.87477272]
["bitfinex-derivatives","SOLF0:USTF0",1772657948673,3.37420398,92.849,92.765,1.87477272]
["bitfinex-derivatives","SOLF0:USTF0",1772657949181,9.689,92.847,92.784,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772657949382,3.37420398,92.868,92.784,9.695]
["bitfinex-derivatives","SOLF0:USTF0",1772657949580,9.687,92.858,92.794,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772657949777,3.37420398,92.899,92.8,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657949976,3.37420398,92.899,92.801,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657950272,3.37420398,92.879,92.801,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657950883,3.37420398,92.858,92.801,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657951077,3.37420398,92.858,92.781,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657951673,3.37420398,92.888,92.801,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657952183,9.685,92.885,92.818,9.691]
["bitfinex-derivatives","SOLF0:USTF0",1772657952379,3.37420398,92.888,92.801,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657952573,3.37420398,92.888,92.82,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657952779,9.683,92.896,92.832,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657953185,3.37420398,92.918,92.832,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657953388,3.37420398,92.918,92.844,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657954280,3.37420398,92.918,92.847,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772657954281,9.681,92.917,92.847,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772657954577,9.681,92.917,92.782,150.822]
["bitfinex-derivatives","SOLF0:USTF0",1772657954578,3.37420398,92.916,92.831,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657954779,3.37420398,92.916,92.788,150.813]
["bitfinex-derivatives","SOLF0:USTF0",1772657954780,9.683,92.903,92.851,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657954979,3.37420398,92.916,92.851,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657955687,3.37420398,92.936,92.861,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657956078,3.37420398,92.936,92.86,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657956079,9.68,92.924,92.864,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657957480,3.37420398,92.955,92.865,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657957782,3.37420398,92.997,92.901,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657958080,3.37420398,92.997,92.88,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657958081,3.37420398,93.029,92.934,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657958487,9.673,92.995,92.934,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657958682,3.37420398,93.005,92.934,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657959284,9.672,93.003,92.934,3.68949505]
["bitfinex-derivatives","SOLF0:USTF0",1772657959785,3.37420398,93.005,92.937,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657959977,3.57540089,93.025,92.95,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657960180,9.671,93.02,92.952,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657960379,3.57540089,93.025,92.931,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657960583,3.57540089,93.009,92.91,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657960788,9.675,92.981,92.912,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657960984,150.405,93.041,92.912,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657960985,3.57540089,93.01,92.93,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657961187,9.673,92.993,92.931,13.51708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657961384,3.57540089,93.01,92.932,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657961682,3.57540089,93.019,92.921,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657962182,9.674,92.987,92.922,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657962386,3.57540089,92.998,92.891,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657962586,9.678,92.952,92.891,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657962786,3.57540089,92.972,92.891,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657963588,9.676,92.963,92.893,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657963885,9.98026444,93.025,92.88,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657963886,3.57540089,93.006,92.901,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657964292,9.676,92.965,92.901,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657964690,3.57540089,92.943,92.88,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657964891,3.57540089,92.964,92.88,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657965186,3.57540089,92.984,92.881,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657965587,9.675,92.973,92.881,3.83708325]
["bitfinex-derivatives","SOLF0:USTF0",1772657965894,3.65557592,93.027,92.941,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657966282,3.65557592,93.027,92.964,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657966689,3.65557592,93.049,92.964,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657967686,3.65557592,93.049,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657967891,3.65557592,93.079,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657968490,3.65557592,93.046,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657970291,9.672,93.007,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657970588,3.65557592,93.026,92.94,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657970793,19.333,93.063,92.896,31.26023629]
["bitfinex-derivatives","SOLF0:USTF0",1772657970794,3.65557592,93.048,92.961,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657971188,19.326,93.094,92.925,19.361]
["bitfinex-derivatives","SOLF0:USTF0",1772657971189,3.65557592,93.065,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657972191,3.65557592,93.079,93.002,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657972605,3.65557592,93.059,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657972791,9.669,93.035,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657972991,3.65557592,93.059,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657973288,9.667,93.056,92.994,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657973991,3.65557592,93.079,92.994,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657974492,9.668,93.046,92.994,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657974691,3.65557592,93.045,92.973,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657975393,3.65557592,93.039,92.931,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657975785,3.65557592,93.059,92.99,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657975990,3.65557592,93.059,92.991,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657976191,3.65557592,93.099,93.011,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657976497,9.664,93.081,93.012,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657977194,3.65557592,93.08,92.992,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657977593,3.65557592,93.08,92.993,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657977797,3.65557592,93.08,92.949,150.551]
["bitfinex-derivatives","SOLF0:USTF0",1772657977798,3.65557592,93.08,93.011,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657978091,3.65557592,93.109,93.011,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657978392,3.65557592,93.109,92.949,150.551]
["bitfinex-derivatives","SOLF0:USTF0",1772657978393,3.65557592,93.069,92.986,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657978598,3.65557592,93.049,92.961,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657978798,9.671,93.017,92.961,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657979195,3.65557592,93.026,92.961,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657979597,3.65557592,93.026,92.941,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657979793,3.65557592,93.069,92.98,7.15903103]
["bitfinex-derivatives","SOLF0:USTF0",1772657979998,3.65557592,93.069,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657980593,3.65557592,93.05,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657980900,3.65557592,93.029,92.931,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657981594,3.65557592,93.009,92.911,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657981799,3.65557592,93.049,92.961,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657982092,3.65557592,93.049,92.913,150.609]
["bitfinex-derivatives","SOLF0:USTF0",1772657982093,3.65557592,93.049,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657982289,3.65557592,93.049,92.958,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657983700,3.65557592,93.079,92.971,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657984293,3.65557592,93.059,92.971,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657984596,150.313,93.097,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657984597,3.65557592,93.039,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657984798,3.65557592,93.039,92.952,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772657984799,9.672,93.006,92.952,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772657984994,3.65557592,93.019,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657985198,9.672,93.006,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657985396,3.65557592,93.042,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657985793,3.65557592,93.039,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657986196,9.672,93.009,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657986393,3.65557592,93.039,92.951,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657987503,9.669,93.038,92.97,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657987703,3.65557592,93.039,92.97,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657987903,9.671,93.016,92.957,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657988101,3.65557592,93.117,92.957,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657988301,3.65557592,93.079,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657988502,9.668,93.045,92.986,9.674]
["bitfinex-derivatives","SOLF0:USTF0",1772657988694,7.15903103,93.06,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657988895,3.50938186,93.059,92.981,3.6803554]
["bitfinex-derivatives","SOLF0:USTF0",1772657989095,150.395,93.046,92.916,3.47608219]
["bitfinex-derivatives","SOLF0:USTF0",1772657989301,7.15903103,93.01,92.916,3.47608219]
["bitfinex-derivatives","SOLF0:USTF0",1772657989602,150.326,93.089,92.936,6.70221935]
["bitfinex-derivatives","SOLF0:USTF0",1772657989904,7.15903103,93.05,92.941,6.70221935]
["bitfinex-derivatives","SOLF0:USTF0",1772657990102,9.672,93.004,92.941,6.70221935]
["bitfinex-derivatives","SOLF0:USTF0",1772657990304,7.15903103,93.01,92.941,6.70221935]
["bitfinex-derivatives","SOLF0:USTF0",1772657991001,9.674,92.987,92.941,6.70221935]
["bitfinex-derivatives","SOLF0:USTF0",1772657991604,9.672,93.007,92.944,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1772657991808,9.672,93.007,92.945,6.74857597]
["bitfinex-derivatives","SOLF0:USTF0",1772657992304,7.15903103,93.02,92.924,6.74857597]
["bitfinex-derivatives","SOLF0:USTF0",1772657992503,7.15903103,93.01,92.924,6.74857597]
["bitfinex-derivatives","SOLF0:USTF0",1772657992705,7.15903103,92.99,92.924,6.74857597]
["bitfinex-derivatives","SOLF0:USTF0",1772657993408,7.15903103,92.97,92.897,6.74857597]
["bitfinex-derivatives","SOLF0:USTF0",1772657993707,7.15903103,93.0,92.901,6.73346133]
["bitfinex-derivatives","SOLF0:USTF0",1772657993908,7.15903103,92.98,92.901,6.73346133]
["bitfinex-derivatives","SOLF0:USTF0",1772657995004,7.15903103,93.0,92.901,6.73346133]
["bitfinex-derivatives","SOLF0:USTF0",1772657995410,7.15903103,92.96,92.88,6.73346133]
["bitfinex-derivatives","SOLF0:USTF0",1772657995812,7.15903103,92.98,92.897,6.85482547]
["bitfinex-derivatives","SOLF0:USTF0",1772657996218,9.677,92.961,92.9,16.53782547]
["bitfinex-derivatives","SOLF0:USTF0",1772657996416,9.677,92.961,92.901,6.85482547]
["bitfinex-derivatives","SOLF0:USTF0",1772657996915,9.677,92.961,92.902,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772657997217,9.83319059,93.047,92.901,6.85482547]
["bitfinex-derivatives","SOLF0:USTF0",1772657997410,7.15903103,93.0,92.901,6.85482547]
["bitfinex-derivatives","SOLF0:USTF0",1772657997714,7.15903103,92.98,92.894,6.8326117]
["bitfinex-derivatives","SOLF0:USTF0",1772657998304,9.677,92.96,92.9,9.683]
["bitfinex-derivatives","SOLF0:USTF0",1772657998608,7.15903103,92.98,92.879,6.8326117]
["bitfinex-derivatives","SOLF0:USTF0",1772657998808,7.15903103,92.92,92.846,6.8326117]
["bitfinex-derivatives","SOLF0:USTF0",1772657999514,7.15903103,92.9,92.815,6.8326117]
["bitfinex-derivatives","SOLF0:USTF0",1772657999712,16.89179964,92.955,92.754,150.867]
["bitfinex-derivatives","SOLF0:USTF0",1772657999713,7.15903103,92.93,92.831,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772657999911,150.514,92.973,92.766,150.847]
["bitfinex-derivatives","SOLF0:USTF0",1772657999912,150.606,92.916,92.766,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658000112,7.15903103,92.94,92.7,203.40657687]
["bitfinex-derivatives","SOLF0:USTF0",1772658000113,9.685,92.884,92.781,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658000315,7.15903103,92.91,92.801,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658000614,8.34579097,92.91,92.81,8.34579097]
["bitfinex-derivatives","SOLF0:USTF0",1772658000810,8.34579097,92.88,92.806,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658001012,8.34579097,92.9,92.806,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658001312,8.34579097,92.88,92.806,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658001712,9.688,92.853,92.806,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658001917,8.34579097,92.88,92.806,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658002318,19.358,92.941,92.806,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658002319,8.34579097,92.9,92.806,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658002518,9.686,92.867,92.806,6.81218996]
["bitfinex-derivatives","SOLF0:USTF0",1772658003022,8.34579097,92.86,92.779,6.73231636]
["bitfinex-derivatives","SOLF0:USTF0",1772658003213,8.34579097,92.89,92.779,6.73231636]
["bitfinex-derivatives","SOLF0:USTF0",1772658003513,8.34579097,92.88,92.779,6.73231636]
["bitfinex-derivatives","SOLF0:USTF0",1772658003821,9.687,92.864,92.792,6.73231636]
["bitfinex-derivatives","SOLF0:USTF0",1772658004414,9.687,92.864,92.794,6.83377107]
["bitfinex-derivatives","SOLF0:USTF0",1772658005420,9.687,92.864,92.796,6.83377107]
["bitfinex-derivatives","SOLF0:USTF0",1772658005815,19.365,92.91,92.774,6.75838104]
["bitfinex-derivatives","SOLF0:USTF0",1772658005816,8.34579097,92.86,92.774,6.75838104]
["bitfinex-derivatives","SOLF0:USTF0",1772658007117,9.691,92.819,92.774,6.75838104]
["bitfinex-derivatives","SOLF0:USTF0",1772658007319,9.691,92.819,92.753,6.75838104]
["bitfinex-derivatives","SOLF0:USTF0",1772658007622,8.34579097,92.85,92.753,6.75838104]
["bitfinex-derivatives","SOLF0:USTF0",1772658007924,19.364,92.91,92.767,6.75349945]
["bitfinex-derivatives","SOLF0:USTF0",1772658008112,150.56,92.944,92.745,1.87528796]
["bitfinex-derivatives","SOLF0:USTF0",1772658008113,8.34579097,92.9,92.781,6.75349945]
["bitfinex-derivatives","SOLF0:USTF0",1772658008423,8.34579097,92.9,92.821,6.75349945]
["bitfinex-derivatives","SOLF0:USTF0",1772658008816,9.685,92.88,92.821,6.75349945]
["bitfinex-derivatives","SOLF0:USTF0",1772658009323,8.34579097,92.88,92.8,6.75349945]
["bitfinex-derivatives","SOLF0:USTF0",1772658010425,8.34579097,92.9,92.801,6.82216782]
["bitfinex-derivatives","SOLF0:USTF0",1772658010817,8.34579097,92.88,92.801,6.82216782]
["bitfinex-derivatives","SOLF0:USTF0",1772658011222,150.623,92.906,92.801,6.82216782]
["bitfinex-derivatives","SOLF0:USTF0",1772658011517,9.688,92.851,92.801,6.82216782]
["bitfinex-derivatives","SOLF0:USTF0",1772658011720,8.34579097,92.86,92.746,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658011920,9.691,92.828,92.761,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658012315,9.692,92.818,92.761,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658012717,8.34579097,92.84,92.761,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658013022,9.693,92.807,92.761,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658013625,8.34579097,92.84,92.761,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658014527,150.666,92.879,92.761,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658014721,8.34579097,92.86,92.761,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658015516,19.37,92.882,92.761,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658015721,8.34579097,92.86,92.761,6.47018097]
["bitfinex-derivatives","SOLF0:USTF0",1772658015923,9.691,92.824,92.765,9.697]
["bitfinex-derivatives","SOLF0:USTF0",1772658016124,9.691,92.824,92.766,6.45009353]
["bitfinex-derivatives","SOLF0:USTF0",1772658021229,9.688,92.851,92.789,6.4041108]
["bitfinex-derivatives","SOLF0:USTF0",1772658021432,8.34579097,92.86,92.789,6.4041108]
["bitfinex-derivatives","SOLF0:USTF0",1772658022126,9.69,92.831,92.789,6.4041108]
["bitfinex-derivatives","SOLF0:USTF0",1772658022523,150.626,92.904,92.789,6.4041108]
["bitfinex-derivatives","SOLF0:USTF0",1772658022733,8.34579097,92.88,92.793,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658023133,9.689,92.846,92.793,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658023729,8.34579097,92.86,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658024226,9.692,92.817,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658025134,9.691,92.827,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658026829,9.692,92.818,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658027033,8.34579097,92.84,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658027434,9.691,92.82,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658027735,8.34579097,92.84,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658027931,9.691,92.82,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658028635,9.69,92.83,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658029231,9.691,92.821,92.772,6.38981198]
["bitfinex-derivatives","SOLF0:USTF0",1772658030634,9.691,92.821,92.773,6.38419157]
["bitfinex-derivatives","SOLF0:USTF0",1772658031034,9.69,92.831,92.774,16.08019157]
["bitfinex-derivatives","SOLF0:USTF0",1772658031231,9.69,92.831,92.775,6.38419157]
["bitfinex-derivatives","SOLF0:USTF0",1772658031934,9.689,92.84,92.785,6.39197933]
["bitfinex-derivatives","SOLF0:USTF0",1772658033134,9.688,92.849,92.789,6.39197933]
["bitfinex-derivatives","SOLF0:USTF0",1772658034036,9.686,92.868,92.796,6.3401123]
["bitfinex-derivatives","SOLF0:USTF0",1772658034234,8.34579097,92.89,92.796,6.3401123]
["bitfinex-derivatives","SOLF0:USTF0",1772658035532,19.357,92.945,92.813,6.3401123]
["bitfinex-derivatives","SOLF0:USTF0",1772658035738,19.357,92.945,92.79,150.809]
["bitfinex-derivatives","SOLF0:USTF0",1772658035739,8.34579097,92.93,92.831,6.3401123]
["bitfinex-derivatives","SOLF0:USTF0",1772658035938,9.681,92.919,92.863,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772658036138,9.681,92.919,92.863,16.04522324]
["bitfinex-derivatives","SOLF0:USTF0",1772658036541,8.34579097,92.94,92.874,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1772658036733,8.34579097,92.96,92.875,6.35822324]
["bitfinex-derivatives","SOLF0:USTF0",1772658037331,9.679,92.943,92.877,6.35822324]
["bitfinex-derivatives","SOLF0:USTF0",1772658037833,9.678,92.953,92.877,6.35822324]
["bitfinex-derivatives","SOLF0:USTF0",1772658038037,261.02022069,93.04,92.891,6.32212568]
["bitfinex-derivatives","SOLF0:USTF0",1772658038234,8.34579097,93.0,92.891,6.32212568]
["bitfinex-derivatives","SOLF0:USTF0",1772658038438,8.34579097,92.98,92.907,9.682]
["bitfinex-derivatives","SOLF0:USTF0",1772658039141,8.34579097,93.0,92.907,16.00412568]
["bitfinex-derivatives","SOLF0:USTF0",1772658039540,9.675,92.973,92.907,16.00412568]
["bitfinex-derivatives","SOLF0:USTF0",1772658039743,8.34579097,93.0,92.919,9.681]
["bitfinex-derivatives","SOLF0:USTF0",1772658040938,8.34579097,93.0,92.908,6.37230203]
["bitfinex-derivatives","SOLF0:USTF0",1772658041144,8.34579097,92.96,92.881,6.37230203]
["bitfinex-derivatives","SOLF0:USTF0",1772658041946,9.678,92.944,92.881,6.37230203]
["bitfinex-derivatives","SOLF0:USTF0",1772658042150,8.34579097,92.94,92.862,6.36771417]
["bitfinex-derivatives","SOLF0:USTF0",1772658042646,8.34579097,92.94,92.841,6.36771417]
["bitfinex-derivatives","SOLF0:USTF0",1772658043051,9.683,92.904,92.841,6.36771417]
["bitfinex-derivatives","SOLF0:USTF0",1772658043342,9.9147519,92.966,92.841,6.36771417]
["bitfinex-derivatives","SOLF0:USTF0",1772658043343,8.34579097,92.94,92.841,6.36771417]
["bitfinex-derivatives","SOLF0:USTF0",1772658043854,8.34579097,92.94,92.853,6.36771417]
["bitfinex-derivatives","SOLF0:USTF0",1772658044654,9.68,92.93,92.865,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1772658044844,8.34579097,92.94,92.853,6.36771417]
["bitfinex-derivatives","SOLF0:USTF0",1772658045350,9.681,92.921,92.854,9.688]
["bitfinex-derivatives","SOLF0:USTF0",1772658045547,9.681,92.921,92.854,16.0394005]
["bitfinex-derivatives","SOLF0:USTF0",1772658045749,9.681,92.921,92.855,6.40786233]
["bitfinex-derivatives","SOLF0:USTF0",1772658046855,9.678,92.945,92.876,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772658047052,8.34579097,92.96,92.874,6.40786233]
["bitfinex-derivatives","SOLF0:USTF0",1772658048454,9.679,92.934,92.874,6.40786233]
["bitfinex-derivatives","SOLF0:USTF0",1772658048655,8.34579097,92.96,92.874,6.40786233]
["bitfinex-derivatives","SOLF0:USTF0",1772658049050,9.678,92.944,92.876,6.39173253]
["bitfinex-derivatives","SOLF0:USTF0",1772658050456,9.678,92.944,92.88,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772658050648,9.679,92.935,92.876,6.39173253]
["bitfinex-derivatives","SOLF0:USTF0",1772658051254,9.678,92.945,92.879,9.685]
["bitfinex-derivatives","SOLF0:USTF0",1772658051460,9.678,92.945,92.879,16.07611867]
["bitfinex-derivatives","SOLF0:USTF0",1772658051752,9.678,92.945,92.88,6.38371676]
["bitfinex-derivatives","SOLF0:USTF0",1772658052164,8.34579097,92.94,92.85,6.38371676]
["bitfinex-derivatives","SOLF0:USTF0",1772658053455,9.68,92.927,92.863,16.07071676]
["bitfinex-derivatives","SOLF0:USTF0",1772658053651,9.68,92.927,92.863,6.38371676]
["bitfinex-derivatives","SOLF0:USTF0",1772658053851,8.34579097,92.94,92.863,6.38371676]
["bitfinex-derivatives","SOLF0:USTF0",1772658054853,8.34579097,92.92,92.84,6.3754669]
["bitfinex-derivatives","SOLF0:USTF0",1772658055053,8.34579097,92.9,92.821,6.3754669]
["bitfinex-derivatives","SOLF0:USTF0",1772658055860,9.685,92.877,92.821,6.3754669]
["bitfinex-derivatives","SOLF0:USTF0",1772658056057,8.34579097,92.9,92.821,6.3754669]
["bitfinex-derivatives","SOLF0:USTF0",1772658056650,8.34579097,92.9,92.791,6.38430961]
["bitfinex-derivatives","SOLF0:USTF0",1772658056858,8.34579097,92.88,92.791,6.38430961]
["bitfinex-derivatives","SOLF0:USTF0",1772658057455,19.368,92.894,92.791,6.38430961]
["bitfinex-derivatives","SOLF0:USTF0",1772658057657,8.34579097,92.88,92.791,6.38430961]
["bitfinex-derivatives","SOLF0:USTF0",1772658058056,19.371,92.878,92.791,6.38430961]
["bitfinex-derivatives","SOLF0:USTF0",1772658058259,8.34579097,92.87,92.791,6.38430961]
["bitfinex-derivatives","SOLF0:USTF0",1772658059158,9.69,92.835,92.791,6.38430961]
["bitfinex-derivatives","SOLF0:USTF0",1772658059750,9.691,92.827,92.791,6.38430961]
["bitfinex-derivatives","SOLF0:USTF0",1772658060154,8.34579097,92.87,92.791,6.38430961]
["bitfinex-derivatives","SOLF0:USTF0",1772658060359,8.34579097,92.87,92.752,6.40412274]
["bitfinex-derivatives","SOLF0:USTF0",1772658060756,9.69,92.835,92.771,6.40412274]
["bitfinex-derivatives","SOLF0:USTF0",1772658060962,8.34579097,92.88,92.773,6.40412274]
["bitfinex-derivatives","SOLF0:USTF0",1772658061355,9.69,92.835,92.773,6.40412274]
["bitfinex-derivatives","SOLF0:USTF0",1772658062357,9.69,92.835,92.773,16.10012274]
["bitfinex-derivatives","SOLF0:USTF0",1772658062556,9.69,92.835,92.774,6.44017983]
["bitfinex-derivatives","SOLF0:USTF0",1772658062757,7.15897952,92.88,92.791,6.44017983]
["bitfinex-derivatives","SOLF0:USTF0",1772658063158,9.689,92.846,92.793,6.44017983]
["bitfinex-derivatives","SOLF0:USTF0",1772658063759,7.15897952,92.88,92.793,6.44017983]
["bitfinex-derivatives","SOLF0:USTF0",1772658063960,7.15897952,92.86,92.774,6.46399501]
["bitfinex-derivatives","SOLF0:USTF0",1772658064159,7.15897952,92.84,92.756,6.46399501]
["bitfinex-derivatives","SOLF0:USTF0",1772658064360,7.15897952,92.84,92.612,26.40657687]
["bitfinex-derivatives","SOLF0:USTF0",1772658064361,7.15897952,92.8,92.734,6.46399501]
["bitfinex-derivatives","SOLF0:USTF0",1772658064557,7.15897952,92.78,92.675,6.46399501]
["bitfinex-derivatives","SOLF0:USTF0",1772658064763,7.15897952,92.76,92.686,1.87619284]
["bitfinex-derivatives","SOLF0:USTF0",1772658064966,9.699,92.75,92.687,6.46399501]
["bitfinex-derivatives","SOLF0:USTF0",1772658065263,9.699,92.75,92.691,6.46399501]
["bitfinex-derivatives","SOLF0:USTF0",1772658065456,7.15897952,92.76,92.691,6.46399501]
["bitfinex-derivatives","SOLF0:USTF0",1772658065763,9.699,92.749,92.709,0.06809173]
["bitfinex-derivatives","SOLF0:USTF0",1772658066457,9.7,92.739,92.709,0.06809173]
["bitfinex-derivatives","SOLF0:USTF0",1772658066658,7.15897952,92.76,92.709,0.06809173]
["bitfinex-derivatives","SOLF0:USTF0",1772658067062,7.15897952,92.78,92.709,0.06809173]
["bitfinex-derivatives","SOLF0:USTF0",1772658067467,19.388,92.798,92.709,0.06809173]
["bitfinex-derivatives","SOLF0:USTF0",1772658067468,7.15897952,92.75,92.709,0.06809173]
["bitfinex-derivatives","SOLF0:USTF0",1772658067661,7.15897952,92.75,92.671,6.46771113]
["bitfinex-derivatives","SOLF0:USTF0",1772658067962,7.15897952,92.76,92.671,6.46771113]
["bitfinex-derivatives","SOLF0:USTF0",1772658068363,7.15897952,92.78,92.693,6.65014338]
["bitfinex-derivatives","SOLF0:USTF0",1772658068761,7.15897952,92.82,92.738,6.65014338]
["bitfinex-derivatives","SOLF0:USTF0",1772658069364,9.693,92.804,92.74,6.65014338]
["bitfinex-derivatives","SOLF0:USTF0",1772658070168,9.692,92.815,92.742,6.69650489]
["bitfinex-derivatives","SOLF0:USTF0",1772658071066,9.692,92.815,92.746,6.69650489]
["bitfinex-derivatives","SOLF0:USTF0",1772658071864,9.691,92.827,92.766,6.72037579]
["bitfinex-derivatives","SOLF0:USTF0",1772658072063,7.15897952,92.86,92.766,6.72037579]
["bitfinex-derivatives","SOLF0:USTF0",1772658072372,9.689,92.84,92.771,6.72037579]
["bitfinex-derivatives","SOLF0:USTF0",1772658072566,7.15897952,92.86,92.771,6.72037579]
["bitfinex-derivatives","SOLF0:USTF0",1772658072867,7.15897952,92.87,92.771,6.72037579]
["bitfinex-derivatives","SOLF0:USTF0",1772658073076,9.687,92.863,92.796,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1772658073465,9.687,92.863,92.797,6.72037579]
["bitfinex-derivatives","SOLF0:USTF0",1772658073966,9.688,92.853,92.797,6.72037579]
["bitfinex-derivatives","SOLF0:USTF0",1772658074273,7.15897952,92.87,92.797,6.72037579]
["bitfinex-derivatives","SOLF0:USTF0",1772658074474,7.15897952,92.87,92.775,6.69432357]
["bitfinex-derivatives","SOLF0:USTF0",1772658075281,7.15897952,92.85,92.701,6.69432357]
["bitfinex-derivatives","SOLF0:USTF0",1772658075475,7.15897952,92.83,92.731,6.69432357]
["bitfinex-derivatives","SOLF0:USTF0",1772658076178,7.15897952,92.79,92.71,6.66995885]
["bitfinex-derivatives","SOLF0:USTF0",1772658076380,7.15897952,92.82,92.71,6.66995885]
["bitfinex-derivatives","SOLF0:USTF0",1772658076675,9.694,92.8,92.732,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772658076880,9.694,92.8,92.733,6.66995885]
["bitfinex-derivatives","SOLF0:USTF0",1772658077177,7.15897952,92.82,92.733,6.66995885]
["bitfinex-derivatives","SOLF0:USTF0",1772658077379,9.693,92.803,92.736,6.66995885]
["bitfinex-derivatives","SOLF0:USTF0",1772658077680,7.15897952,92.82,92.736,6.66995885]
["bitfinex-derivatives","SOLF0:USTF0",1772658077880,9.695,92.783,92.736,6.66995885]
["bitfinex-derivatives","SOLF0:USTF0",1772658079079,9.696,92.771,92.711,6.70035382]
["bitfinex-derivatives","SOLF0:USTF0",1772658079778,9.698,92.761,92.711,6.70035382]
["bitfinex-derivatives","SOLF0:USTF0",1772658079977,7.15897952,92.78,92.711,6.70035382]
["bitfinex-derivatives","SOLF0:USTF0",1772658080874,9.698,92.761,92.711,6.70035382]
["bitfinex-derivatives","SOLF0:USTF0",1772658081273,9.699,92.75,92.711,6.70035382]
["bitfinex-derivatives","SOLF0:USTF0",1772658081478,7.15897952,92.78,92.65,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772658081479,7.15897952,92.78,92.68,6.7005822]
["bitfinex-derivatives","SOLF0:USTF0",1772658081980,9.7,92.741,92.68,6.7005822]
["bitfinex-derivatives","SOLF0:USTF0",1772658082480,9.701,92.731,92.68,6.7005822]
["bitfinex-derivatives","SOLF0:USTF0",1772658082881,7.15897952,92.78,92.68,6.7005822]
["bitfinex-derivatives","SOLF0:USTF0",1772658083287,9.7,92.741,92.681,6.6970122]
["bitfinex-derivatives","SOLF0:USTF0",1772658084090,7.15897952,92.8,92.691,6.61496386]
["bitfinex-derivatives","SOLF0:USTF0",1772658084889,9.697,92.763,92.704,6.61496386]
["bitfinex-derivatives","SOLF0:USTF0",1772658086386,9.697,92.763,92.709,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772658086693,9.697,92.763,92.71,6.54171758]
["bitfinex-derivatives","SOLF0:USTF0",1772658086888,7.15897952,92.82,92.716,6.54171758]
["bitfinex-derivatives","SOLF0:USTF0",1772658087190,150.677,92.873,92.71,7.15897952]
["bitfinex-derivatives","SOLF0:USTF0",1772658087191,7.15897952,92.84,92.731,6.54171758]
["bitfinex-derivatives","SOLF0:USTF0",1772658087486,9.693,92.808,92.747,6.54171758]
["bitfinex-derivatives","SOLF0:USTF0",1772658087791,150.69,92.864,92.731,6.45392564]
["bitfinex-derivatives","SOLF0:USTF0",1772658087792,7.15897952,92.82,92.731,6.45392564]
["bitfinex-derivatives","SOLF0:USTF0",1772658088086,150.664,92.88,92.733,6.45392564]
["bitfinex-derivatives","SOLF0:USTF0",1772658088286,7.15897952,92.85,92.751,6.45392564]
["bitfinex-derivatives","SOLF0:USTF0",1772658088788,7.15897952,92.85,92.752,6.45392564]
["bitfinex-derivatives","SOLF0:USTF0",1772658088987,7.15897952,92.81,92.711,6.45392564]
["bitfinex-derivatives","SOLF0:USTF0",1772658089286,7.15897952,92.79,92.711,6.45392564]
["bitfinex-derivatives","SOLF0:USTF0",1772658089491,9.698,92.758,92.711,6.45392564]
["bitfinex-derivatives","SOLF0:USTF0",1772658089787,7.15897952,92.77,92.681,6.36263272]
["bitfinex-derivatives","SOLF0:USTF0",1772658090989,7.15897952,92.77,92.683,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658090990,9.7,92.74,92.683,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658091394,7.15897952,92.77,92.681,6.36263272]
["bitfinex-derivatives","SOLF0:USTF0",1772658091589,9.699,92.744,92.681,6.36263272]
["bitfinex-derivatives","SOLF0:USTF0",1772658092092,7.15897952,92.77,92.681,6.36263272]
["bitfinex-derivatives","SOLF0:USTF0",1772658092293,7.15897952,92.75,92.681,6.36263272]
["bitfinex-derivatives","SOLF0:USTF0",1772658092990,9.701,92.727,92.681,6.36263272]
["bitfinex-derivatives","SOLF0:USTF0",1772658093184,9.701,92.727,92.65,7.15897952]
["bitfinex-derivatives","SOLF0:USTF0",1772658093185,9.701,92.727,92.658,6.19190499]
["bitfinex-derivatives","SOLF0:USTF0",1772658093387,9.702,92.719,92.66,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658093593,7.15897952,92.75,92.658,6.19190499]
["bitfinex-derivatives","SOLF0:USTF0",1772658093986,7.15897952,92.75,92.667,6.19376851]
["bitfinex-derivatives","SOLF0:USTF0",1772658094386,7.15897952,92.75,92.62,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772658094387,7.15897952,92.71,92.621,6.19376851]
["bitfinex-derivatives","SOLF0:USTF0",1772658094583,9.704,92.697,92.621,6.19376851]
["bitfinex-derivatives","SOLF0:USTF0",1772658094792,150.872,92.752,92.548,151.203]
["bitfinex-derivatives","SOLF0:USTF0",1772658094793,150.826,92.781,92.66,7.15897952]
["bitfinex-derivatives","SOLF0:USTF0",1772658094991,7.15897952,92.74,92.641,6.19376851]
["bitfinex-derivatives","SOLF0:USTF0",1772658095194,9.703,92.709,92.641,6.19376851]
["bitfinex-derivatives","SOLF0:USTF0",1772658095383,7.15897952,92.7,92.641,6.19376851]
["bitfinex-derivatives","SOLF0:USTF0",1772658095583,7.15897952,92.72,92.62,7.15897952]
["bitfinex-derivatives","SOLF0:USTF0",1772658095782,9.705,92.687,92.627,6.14283992]
["bitfinex-derivatives","SOLF0:USTF0",1772658096184,7.15897952,92.71,92.627,6.14283992]
["bitfinex-derivatives","SOLF0:USTF0",1772658096385,7.15897952,92.71,92.472,26.37030018]
["bitfinex-derivatives","SOLF0:USTF0",1772658096386,7.15897952,92.69,92.601,6.14283992]
["bitfinex-derivatives","SOLF0:USTF0",1772658096590,7.15897952,92.69,92.607,6.14283992]
["bitfinex-derivatives","SOLF0:USTF0",1772658096786,7.15897952,92.7,92.607,6.14283992]
["bitfinex-derivatives","SOLF0:USTF0",1772658096995,7.15897952,92.72,92.621,6.14283992]
["bitfinex-derivatives","SOLF0:USTF0",1772658097292,7.15897952,92.72,92.562,151.181]
["bitfinex-derivatives","SOLF0:USTF0",1772658097293,7.15897952,92.68,92.574,6.14283992]
["bitfinex-derivatives","SOLF0:USTF0",1772658097490,7.15897952,92.7,92.574,6.14283992]
["bitfinex-derivatives","SOLF0:USTF0",1772658097491,7.15897952,92.66,92.574,6.14283992]
["bitfinex-derivatives","SOLF0:USTF0",1772658097995,7.15897952,92.7,92.566,1.87838534]
["bitfinex-derivatives","SOLF0:USTF0",1772658097996,7.15897952,92.68,92.591,6.24409392]
["bitfinex-derivatives","SOLF0:USTF0",1772658098392,9.709,92.65,92.591,6.24409392]
["bitfinex-derivatives","SOLF0:USTF0",1772658098591,8.18803815,92.708,92.591,6.24409392]
["bitfinex-derivatives","SOLF0:USTF0",1772658098791,7.15897952,92.69,92.591,6.24409392]
["bitfinex-derivatives","SOLF0:USTF0",1772658099392,9.706,92.676,92.6,7.15897952]
["bitfinex-derivatives","SOLF0:USTF0",1772658099598,9.706,92.676,92.601,6.24409392]
["bitfinex-derivatives","SOLF0:USTF0",1772658100095,9.705,92.688,92.605,6.23272632]
["bitfinex-derivatives","SOLF0:USTF0",1772658100796,9.705,92.688,92.608,6.23272632]
["bitfinex-derivatives","SOLF0:USTF0",1772658101198,9.704,92.7,92.608,6.23272632]
["bitfinex-derivatives","SOLF0:USTF0",1772658101397,8.18868779,92.746,92.615,6.23272632]
["bitfinex-derivatives","SOLF0:USTF0",1772658101398,7.15897952,92.69,92.615,6.23272632]
["bitfinex-derivatives","SOLF0:USTF0",1772658101999,16.86397952,92.69,92.615,6.23272632]
["bitfinex-derivatives","SOLF0:USTF0",1772658102197,16.86397952,92.69,92.643,0.06836691]
["bitfinex-derivatives","SOLF0:USTF0",1772658102499,9.704,92.702,92.643,0.06836691]
["bitfinex-derivatives","SOLF0:USTF0",1772658102696,7.15897952,92.71,92.643,0.06836691]
["bitfinex-derivatives","SOLF0:USTF0",1772658103098,7.15897952,92.71,92.615,6.23272632]
["bitfinex-derivatives","SOLF0:USTF0",1772658103603,9.706,92.681,92.615,6.23272632]
["bitfinex-derivatives","SOLF0:USTF0",1772658103996,7.15897952,92.72,92.621,6.09430171]
["bitfinex-derivatives","SOLF0:USTF0",1772658104499,9.705,92.686,92.621,6.09430171]
["bitfinex-derivatives","SOLF0:USTF0",1772658105195,9.705,92.686,92.622,6.09430171]
["bitfinex-derivatives","SOLF0:USTF0",1772658105399,150.892,92.74,92.622,6.09430171]
["bitfinex-derivatives","SOLF0:USTF0",1772658105400,9.707,92.674,92.622,6.09430171]
["bitfinex-derivatives","SOLF0:USTF0",1772658105600,7.15897952,92.7,92.622,6.09430171]
["bitfinex-derivatives","SOLF0:USTF0",1772658106108,7.15897952,92.73,92.641,6.0808577]
["bitfinex-derivatives","SOLF0:USTF0",1772658106296,9.705,92.694,92.641,6.0808577]
["bitfinex-derivatives","SOLF0:USTF0",1772658107007,7.15897952,92.73,92.641,6.0808577]
["bitfinex-derivatives","SOLF0:USTF0",1772658107205,7.15897952,92.71,92.641,6.0808577]
["bitfinex-derivatives","SOLF0:USTF0",1772658107807,7.15897952,92.71,92.641,3.6808577]
["bitfinex-derivatives","SOLF0:USTF0",1772658108306,9.707,92.672,92.6,7.15897952]
["bitfinex-derivatives","SOLF0:USTF0",1772658109610,9.708,92.662,92.6,7.15897952]
["bitfinex-derivatives","SOLF0:USTF0",1772658109809,9.708,92.662,92.601,4.88897438]
["bitfinex-derivatives","SOLF0:USTF0",1772658110899,9.707,92.673,92.604,4.88897438]
["bitfinex-derivatives","SOLF0:USTF0",1772658111104,7.15897952,92.69,92.604,4.88897438]
["bitfinex-derivatives","SOLF0:USTF0",1772658111808,7.15897952,92.67,92.571,4.88271282]
["bitfinex-derivatives","SOLF0:USTF0",1772658112512,9.71,92.642,92.574,4.88271282]
["bitfinex-derivatives","SOLF0:USTF0",1772658112713,7.15897952,92.67,92.574,4.88271282]
["bitfinex-derivatives","SOLF0:USTF0",1772658112908,9.711,92.633,92.574,4.88271282]
["bitfinex-derivatives","SOLF0:USTF0",1772658113904,9.712,92.624,92.574,4.88271282]
["bitfinex-derivatives","SOLF0:USTF0",1772658115709,9.713,92.615,92.574,4.88271282]
["bitfinex-derivatives","SOLF0:USTF0",1772658116312,7.15897952,92.65,92.574,4.88271282]
["bitfinex-derivatives","SOLF0:USTF0",1772658116613,3.63903446,92.649,92.574,4.88271282]
["bitfinex-derivatives","SOLF0:USTF0",1772658117006,19.414,92.674,92.566,1.87838534]
["bitfinex-derivatives","SOLF0:USTF0",1772658117007,3.63903446,92.626,92.566,1.87838534]
["bitfinex-derivatives","SOLF0:USTF0",1772658117208,3.63903446,92.626,92.552,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658118016,9.715,92.596,92.552,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658119214,9.716,92.587,92.53,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658119414,3.63903446,92.624,92.53,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658119614,3.63903446,92.624,92.565,0.06834469]
["bitfinex-derivatives","SOLF0:USTF0",1772658120217,9.714,92.607,92.552,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658120419,3.63903446,92.649,92.561,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658120719,9.71,92.639,92.586,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658121314,9.708,92.658,92.588,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658121717,3.63903446,92.67,92.601,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658122116,7.15897952,92.69,92.605,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658122310,3.63903446,92.669,92.581,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658122517,3.63903446,92.669,92.591,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658122713,9.708,92.663,92.602,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658122915,9.708,92.663,92.603,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658123218,3.63903446,92.669,92.603,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658123418,9.709,92.655,92.603,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658123616,3.63903446,92.669,92.603,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658124016,9.71,92.647,92.603,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658124217,3.63903446,92.669,92.603,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658124817,19.406,92.711,92.605,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658124818,3.63903446,92.71,92.605,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658125120,3.63903446,92.699,92.605,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658125317,9.707,92.668,92.605,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658125917,13.34603446,92.668,92.605,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658126112,3.63903446,92.668,92.607,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658126317,9.706,92.677,92.607,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658127323,3.63903446,92.708,92.618,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658129415,9.705,92.688,92.63,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658129719,9.705,92.688,92.61,7.18796125]
["bitfinex-derivatives","SOLF0:USTF0",1772658129720,3.63903446,92.708,92.631,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658130121,9.705,92.689,92.631,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658131220,3.63903446,92.679,92.571,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658131424,7.18796125,92.7,92.571,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658131425,3.63903446,92.659,92.571,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658131921,3.63903446,92.651,92.587,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658132514,3.63903446,92.679,92.587,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658132719,9.708,92.661,92.601,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658133221,9.709,92.652,92.591,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658133421,9.77776482,92.719,92.591,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658133422,3.63903446,92.682,92.591,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658133722,3.63903446,92.682,92.59,7.18796125]
["bitfinex-derivatives","SOLF0:USTF0",1772658133723,3.63903446,92.682,92.611,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658134727,9.707,92.672,92.618,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658135124,3.63903446,92.682,92.618,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658135424,3.63903446,92.682,92.624,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658135925,9.706,92.681,92.624,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658136323,3.63903446,92.682,92.624,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658136822,3.63903446,92.682,92.619,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658137225,3.63903446,92.719,92.619,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658137526,9.705,92.691,92.619,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658137727,3.63903446,92.699,92.6,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658137920,9.707,92.667,92.6,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658138118,3.63903446,92.666,92.6,3.79129729]
["bitfinex-derivatives","SOLF0:USTF0",1772658138524,9.711,92.636,92.571,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658138929,9.713,92.617,92.571,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658139620,3.92794312,92.628,92.571,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658139827,3.92794312,92.678,92.591,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658140324,7.18796125,92.69,92.534,151.227]
["bitfinex-derivatives","SOLF0:USTF0",1772658140325,3.92794312,92.669,92.589,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658140819,9.708,92.664,92.589,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658141224,3.92794312,92.669,92.591,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658141621,0.06862968,92.636,92.591,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658143428,3.92794312,92.688,92.591,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658143726,3.92794312,92.688,92.611,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658144232,9.706,92.677,92.626,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658144929,9.707,92.668,92.617,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658145131,3.92794312,92.688,92.611,3.57732241]
["bitfinex-derivatives","SOLF0:USTF0",1772658146226,3.92794312,92.688,92.64,0.06818966]
["bitfinex-derivatives","SOLF0:USTF0",1772658146428,9.706,92.676,92.64,0.06818966]
["bitfinex-derivatives","SOLF0:USTF0",1772658146623,3.59519752,92.709,92.64,0.06818966]
["bitfinex-derivatives","SOLF0:USTF0",1772658147026,3.59519752,92.709,92.64,3.79641019]
["bitfinex-derivatives","SOLF0:USTF0",1772658147231,3.59519752,92.709,92.641,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658147634,7.18796125,92.74,92.641,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658147931,3.59519752,92.739,92.641,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658148529,3.59519752,92.721,92.641,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658149339,3.59519752,92.716,92.641,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658149728,3.59519752,92.702,92.621,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658150637,3.59519752,92.7,92.631,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658150836,3.59519752,92.7,92.621,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658151534,3.59519752,92.719,92.64,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658151734,3.59519752,92.719,92.641,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658153438,3.59519752,92.719,92.662,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658154243,9.702,92.717,92.662,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658154747,9.703,92.711,92.651,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658155240,9.703,92.711,92.592,151.132]
["bitfinex-derivatives","SOLF0:USTF0",1772658155241,3.59519752,92.699,92.621,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658155445,3.59519752,92.679,92.601,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658155746,3.59519752,92.678,92.609,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658155946,3.59519752,92.678,92.61,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658157545,3.59519752,92.678,92.635,0.06820856]
["bitfinex-derivatives","SOLF0:USTF0",1772658157546,9.707,92.669,92.635,0.06820856]
["bitfinex-derivatives","SOLF0:USTF0",1772658158844,3.59519752,92.679,92.581,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658160444,3.59519752,92.679,92.605,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658161050,9.707,92.667,92.607,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658162352,9.706,92.677,92.61,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658162552,9.706,92.677,92.61,13.44122053]
["bitfinex-derivatives","SOLF0:USTF0",1772658162851,9.706,92.677,92.611,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658163049,3.59519752,92.679,92.616,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658164153,0.06841311,92.657,92.616,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658164453,0.06841311,92.657,92.626,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658165550,0.06841311,92.657,92.635,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658166248,9.705,92.689,92.635,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658167256,9.706,92.681,92.627,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658167950,3.59519752,92.688,92.627,3.72822053]
["bitfinex-derivatives","SOLF0:USTF0",1772658168952,3.59519752,92.688,92.628,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658169954,0.0680683,92.667,92.628,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658170151,0.0680683,92.667,92.631,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658170654,9.705,92.685,92.631,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658170851,3.74038806,92.681,92.622,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658171058,3.74038806,92.681,92.611,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658172060,3.74038806,92.715,92.641,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658172950,3.74038806,92.713,92.663,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658173555,3.74038806,92.711,92.657,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658174150,3.74038806,92.76,92.671,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658174356,3.74038806,92.749,92.671,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658174657,9.7,92.738,92.671,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658174854,3.74038806,92.737,92.671,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658175158,9.701,92.731,92.671,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658175558,3.74038806,92.729,92.651,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658175764,3.74038806,92.706,92.651,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658175960,3.74038806,92.706,92.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658176262,3.74038806,92.706,92.648,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658176859,7.18796125,92.73,92.648,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658176860,3.74038806,92.704,92.648,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658177059,3.74038806,92.704,92.639,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658177455,3.74038806,92.69,92.615,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658177754,3.74038806,92.69,92.63,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658177960,3.74038806,92.68,92.591,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658178159,7.18796125,92.69,92.591,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658178160,3.74038806,92.669,92.591,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658178362,3.80839126,92.669,92.591,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658178757,9.708,92.662,92.609,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658178955,13.44838806,92.662,92.609,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658179156,0.06833747,92.639,92.609,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658179758,0.06833747,92.639,92.618,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658180461,0.06833747,92.639,92.591,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658180665,0.06833747,92.639,92.609,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658181264,0.06833747,92.639,92.6,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658181763,0.06833747,92.639,92.57,7.18796125]
["bitfinex-derivatives","SOLF0:USTF0",1772658181764,3.80872553,92.639,92.572,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772658182064,3.74038806,92.628,92.57,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658182458,3.74038806,92.628,92.57,13.54336265]
["bitfinex-derivatives","SOLF0:USTF0",1772658183465,3.74038806,92.628,92.579,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772658184364,9.71,92.646,92.579,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772658184960,3.74038806,92.664,92.591,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658186065,3.74038806,92.664,92.616,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658187162,3.74038806,92.683,92.611,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658187367,3.74038806,92.702,92.611,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658187969,3.74038806,92.696,92.636,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658188470,3.74038806,92.696,92.644,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658189170,3.74038806,92.696,92.653,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658189362,3.74038806,92.744,92.661,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658189562,3.74038806,92.744,92.679,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658190168,3.74038806,92.743,92.661,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658190466,3.74038806,92.763,92.681,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658190971,3.74038806,92.752,92.694,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772658191270,0.06825261,92.731,92.681,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658191970,0.06825261,92.731,92.691,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772658192374,0.06825261,92.731,92.681,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658193173,0.06825261,92.731,92.69,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772658193373,0.06825261,92.731,92.691,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658194467,0.06825261,92.731,92.685,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772658194668,0.06825261,92.731,92.672,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658195174,3.74038806,92.733,92.672,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658195369,3.74038806,92.733,92.671,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658195673,3.74038806,92.75,92.679,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658196269,13.44038806,92.737,92.679,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658197374,3.74038806,92.732,92.671,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658197571,3.74038806,92.732,92.667,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658198369,9.701,92.725,92.667,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658198564,3.58110681,92.724,92.667,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658199473,13.28310681,92.722,92.667,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658199672,3.58110681,92.719,92.653,3.82636265]
["bitfinex-derivatives","SOLF0:USTF0",1772658199870,3.58110681,92.719,92.621,3.6612643]
["bitfinex-derivatives","SOLF0:USTF0",1772658200073,3.58110681,92.698,92.63,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658200975,13.28610681,92.685,92.63,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658201375,3.58110681,92.685,92.63,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658201676,3.58110681,92.705,92.621,3.6612643]
["bitfinex-derivatives","SOLF0:USTF0",1772658202473,3.58110681,92.705,92.655,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658203070,9.702,92.714,92.663,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658203269,9.701,92.724,92.663,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658203477,9.701,92.724,92.663,13.3692643]
["bitfinex-derivatives","SOLF0:USTF0",1772658204176,9.701,92.724,92.666,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658204778,3.58110681,92.745,92.674,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658204978,3.58110681,92.739,92.664,3.6612643]
["bitfinex-derivatives","SOLF0:USTF0",1772658206378,9.702,92.717,92.665,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658207183,9.702,92.717,92.666,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658209579,0.06815417,92.701,92.666,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658210278,0.06815417,92.701,92.657,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658210680,0.06815417,92.701,92.649,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658210886,9.703,92.71,92.649,13.48766837]
["bitfinex-derivatives","SOLF0:USTF0",1772658211085,3.83626067,92.699,92.631,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658211285,3.83626067,92.699,92.632,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658211687,9.706,92.678,92.631,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658211883,9.706,92.678,92.623,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658212381,9.707,92.67,92.614,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658213181,3.83626067,92.664,92.606,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658213578,3.83626067,92.664,92.593,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658214381,9.709,92.648,92.598,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772658215186,0.06818451,92.632,92.598,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772658216185,3.83626067,92.683,92.601,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658216784,9.707,92.674,92.613,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658217590,3.83626067,92.668,92.601,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658218387,9.708,92.664,92.611,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658219591,3.83626067,92.668,92.618,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658219792,3.83626067,92.691,92.619,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658221291,3.83626067,92.681,92.624,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658221794,3.83626067,92.681,92.643,0.06849239]
["bitfinex-derivatives","SOLF0:USTF0",1772658222397,9.706,92.678,92.643,0.06849239]
["bitfinex-derivatives","SOLF0:USTF0",1772658223703,3.83626067,92.681,92.643,0.06849239]
["bitfinex-derivatives","SOLF0:USTF0",1772658225008,9.705,92.686,92.643,0.06849239]
["bitfinex-derivatives","SOLF0:USTF0",1772658226111,3.83626067,92.699,92.645,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658226112,9.705,92.694,92.645,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658226406,3.83626067,92.699,92.646,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658226807,19.397,92.752,92.646,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658226808,3.83626067,92.718,92.66,7.19377697]
["bitfinex-derivatives","SOLF0:USTF0",1772658227008,3.83626067,92.718,92.661,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658227503,3.83626067,92.718,92.673,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658233210,3.83626067,92.718,92.681,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658233418,3.83626067,92.718,92.661,3.77866837]
["bitfinex-derivatives","SOLF0:USTF0",1772658233618,3.38410355,92.709,92.611,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658233814,3.38410355,92.709,92.567,151.172]
["bitfinex-derivatives","SOLF0:USTF0",1772658233815,3.38410355,92.629,92.52,7.19377697]
["bitfinex-derivatives","SOLF0:USTF0",1772658234213,3.38410355,92.659,92.56,7.19377697]
["bitfinex-derivatives","SOLF0:USTF0",1772658234622,3.38410355,92.659,92.582,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772658234920,3.38410355,92.646,92.582,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772658235316,3.38410355,92.646,92.56,7.19377697]
["bitfinex-derivatives","SOLF0:USTF0",1772658235820,3.38410355,92.646,92.561,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658236315,9.71,92.645,92.59,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772658238821,13.09410355,92.645,92.581,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772658239023,3.38410355,92.64,92.578,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658240026,3.38410355,92.64,92.579,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772658240524,3.38410355,92.64,92.6,0.06896831]
["bitfinex-derivatives","SOLF0:USTF0",1772658241627,9.71,92.639,92.6,0.06896831]
["bitfinex-derivatives","SOLF0:USTF0",1772658241829,3.38410355,92.638,92.6,0.06896831]
["bitfinex-derivatives","SOLF0:USTF0",1772658242024,3.38410355,92.656,92.6,3.64301145]
["bitfinex-derivatives","SOLF0:USTF0",1772658242220,3.38410355,92.699,92.601,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658242425,3.38410355,92.669,92.611,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658243321,9.707,92.667,92.611,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658244129,3.38410355,92.669,92.619,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658244424,3.38410355,92.669,92.601,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658244731,9.10138054,92.699,92.55,170.639]
["bitfinex-derivatives","SOLF0:USTF0",1772658244732,3.38410355,92.659,92.577,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658244927,3.38410355,92.659,92.559,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658245326,3.38410355,92.652,92.576,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658245730,3.38410355,92.641,92.58,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772658246330,3.38410355,92.641,92.601,0.0690423]
["bitfinex-derivatives","SOLF0:USTF0",1772658247420,9.711,92.635,92.601,0.0690423]
["bitfinex-derivatives","SOLF0:USTF0",1772658247729,3.38410355,92.641,92.601,0.0690423]
["bitfinex-derivatives","SOLF0:USTF0",1772658248531,9.711,92.632,92.601,0.0690423]
["bitfinex-derivatives","SOLF0:USTF0",1772658249328,3.38410355,92.641,92.601,0.0690423]
["bitfinex-derivatives","SOLF0:USTF0",1772658250533,9.71,92.64,92.601,0.0690423]
["bitfinex-derivatives","SOLF0:USTF0",1772658251031,3.38410355,92.634,92.601,0.0690423]
["bitfinex-derivatives","SOLF0:USTF0",1772658251626,3.38410355,92.651,92.581,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658253139,3.38410355,92.668,92.614,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658254035,3.38410355,92.668,92.621,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658254635,3.38410355,92.668,92.629,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658254831,3.38410355,92.668,92.601,3.57404314]
["bitfinex-derivatives","SOLF0:USTF0",1772658256442,3.38410355,92.668,92.621,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658257543,13.09110355,92.668,92.612,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658258650,9.708,92.665,92.612,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658258839,13.50345376,92.665,92.612,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658259140,13.50345376,92.665,92.604,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658259341,13.50345376,92.665,92.605,3.78022651]
["bitfinex-derivatives","SOLF0:USTF0",1772658260042,13.50345376,92.665,92.626,0.06801831]
["bitfinex-derivatives","SOLF0:USTF0",1772658260246,3.79545376,92.665,92.626,0.06801831]
["bitfinex-derivatives","SOLF0:USTF0",1772658260840,9.708,92.664,92.626,0.06801831]
["bitfinex-derivatives","SOLF0:USTF0",1772658261347,9.709,92.656,92.626,0.06801831]
["bitfinex-derivatives","SOLF0:USTF0",1772658261548,3.79545376,92.665,92.626,0.06801831]
["bitfinex-derivatives","SOLF0:USTF0",1772658262047,9.71,92.638,92.588,3.78022651]
["bitfinex-derivatives","SOLF0:USTF0",1772658262242,3.79545376,92.65,92.588,3.78022651]
["bitfinex-derivatives","SOLF0:USTF0",1772658262548,9.711,92.635,92.585,3.78022651]
["bitfinex-derivatives","SOLF0:USTF0",1772658262853,3.79545376,92.65,92.585,3.78022651]
["bitfinex-derivatives","SOLF0:USTF0",1772658263142,9.71,92.643,92.586,3.78022651]
["bitfinex-derivatives","SOLF0:USTF0",1772658264447,9.71,92.643,92.589,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772658266546,9.71,92.643,92.589,13.63484934]
["bitfinex-derivatives","SOLF0:USTF0",1772658266741,9.71,92.643,92.593,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772658267548,9.71,92.643,92.595,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772658267852,9.71,92.643,92.596,3.91984934]
["bitfinex-derivatives","SOLF0:USTF0",1772658268049,3.79545376,92.65,92.596,3.91984934]
["bitfinex-derivatives","SOLF0:USTF0",1772658269047,9.709,92.649,92.596,3.91984934]
["bitfinex-derivatives","SOLF0:USTF0",1772658270848,3.79545376,92.65,92.58,7.18694103]
["bitfinex-derivatives","SOLF0:USTF0",1772658271055,3.79545376,92.65,92.576,3.91984934]
["bitfinex-derivatives","SOLF0:USTF0",1772658271251,3.72224472,92.623,92.56,7.18694103]
["bitfinex-derivatives","SOLF0:USTF0",1772658271552,3.72224472,92.623,92.559,3.91984934]
["bitfinex-derivatives","SOLF0:USTF0",1772658273054,9.714,92.602,92.559,3.91984934]
["bitfinex-derivatives","SOLF0:USTF0",1772658274755,9.713,92.61,92.559,3.91984934]
["bitfinex-derivatives","SOLF0:USTF0",1772658275559,9.713,92.61,92.561,3.91984934]
["bitfinex-derivatives","SOLF0:USTF0",1772658278259,9.714,92.602,92.561,3.91984934]
["bitfinex-derivatives","SOLF0:USTF0",1772658278459,3.90768496,92.608,92.543,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658278853,3.90768496,92.608,92.547,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658279863,3.90768496,92.608,92.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772658280963,9.715,92.596,92.547,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658281362,9.714,92.605,92.549,13.44580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658281561,7.18694103,92.65,92.535,164.20974053]
["bitfinex-derivatives","SOLF0:USTF0",1772658281562,3.90768496,92.642,92.581,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658281955,3.90768496,92.671,92.591,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658282160,3.90768496,92.671,92.601,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658282358,3.90768496,92.671,92.582,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658283458,9.71,92.642,92.582,13.44180974]
["bitfinex-derivatives","SOLF0:USTF0",1772658283860,9.71,92.642,92.583,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658285367,3.90768496,92.662,92.601,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658286264,9.709,92.655,92.601,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658286463,3.90768496,92.694,92.617,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658286765,3.90768496,92.694,92.63,7.18694103]
["bitfinex-derivatives","SOLF0:USTF0",1772658286965,9.705,92.693,92.631,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658287462,3.90768496,92.692,92.631,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658287661,9.705,92.687,92.631,3.72580974]
["bitfinex-derivatives","SOLF0:USTF0",1772658288663,3.90768496,92.692,92.633,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658289466,9.705,92.691,92.635,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658291661,3.6451651,92.688,92.601,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658292367,3.6451651,92.659,92.58,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658293466,9.71,92.641,92.58,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658293871,9.71,92.641,92.581,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658294068,9.711,92.633,92.581,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658294965,3.6451651,92.641,92.581,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658295371,3.6451651,92.641,92.583,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772658295773,3.6451651,92.641,92.584,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658297170,9.71,92.64,92.584,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658298374,9.71,92.64,92.585,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772658299572,9.71,92.64,92.585,13.35996791]
["bitfinex-derivatives","SOLF0:USTF0",1772658300075,9.711,92.633,92.585,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658301567,3.6451651,92.641,92.589,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658303369,3.6451651,92.638,92.589,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658304076,3.6451651,92.688,92.591,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658304873,9.708,92.66,92.61,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658305272,9.708,92.665,92.606,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658305474,3.6451651,92.667,92.606,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658306276,13.3521651,92.667,92.606,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658306777,3.6451651,92.667,92.617,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658306979,9.706,92.677,92.618,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658307478,3.6451651,92.683,92.633,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658309074,3.6451651,92.683,92.634,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658310179,9.706,92.682,92.634,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658310581,0.06806909,92.668,92.64,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658311286,0.06806909,92.668,92.63,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658312582,0.06806909,92.668,92.631,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658313286,0.06806909,92.668,92.64,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658313583,0.06806909,92.668,92.631,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658313786,0.06806909,92.668,92.64,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658314086,0.06806909,92.668,92.632,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658316286,0.06806909,92.668,92.64,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658317880,0.06806909,92.668,92.632,3.64396791]
["bitfinex-derivatives","SOLF0:USTF0",1772658318086,0.06806909,92.668,92.63,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658320484,3.67445413,92.668,92.621,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658320883,3.67445413,92.668,92.596,3.85204011]
["bitfinex-derivatives","SOLF0:USTF0",1772658321091,3.60638504,92.64,92.596,3.85204011]
["bitfinex-derivatives","SOLF0:USTF0",1772658321990,3.60638504,92.64,92.6,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658322488,3.60638504,92.64,92.596,3.85204011]
["bitfinex-derivatives","SOLF0:USTF0",1772658322790,9.71,92.639,92.596,3.85204011]
["bitfinex-derivatives","SOLF0:USTF0",1772658323791,9.711,92.629,92.581,3.85204011]
["bitfinex-derivatives","SOLF0:USTF0",1772658323991,3.60638504,92.638,92.581,3.85204011]
["bitfinex-derivatives","SOLF0:USTF0",1772658324189,3.60638504,92.638,92.59,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658326391,3.60638504,92.638,92.581,3.85204011]
["bitfinex-derivatives","SOLF0:USTF0",1772658326392,3.60638504,92.638,92.582,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772658326593,3.60638504,92.638,92.59,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658327193,3.60638504,92.638,92.6,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658328989,3.64121648,92.652,92.6,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658329494,3.64121648,92.649,92.6,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658330387,9.71,92.644,92.6,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658330594,3.64121648,92.649,92.6,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658331194,3.64121648,92.647,92.6,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658332393,3.64121648,92.644,92.59,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658333503,3.64121648,92.636,92.59,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658335295,3.64121648,92.668,92.611,3.81677403]
["bitfinex-derivatives","SOLF0:USTF0",1772658335500,3.64121648,92.668,92.63,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658337601,3.64121648,92.668,92.624,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658337800,3.35245473,92.64,92.603,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658338700,3.64121648,92.639,92.583,3.81677403]
["bitfinex-derivatives","SOLF0:USTF0",1772658338901,3.64121648,92.639,92.59,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658339301,3.64121648,92.639,92.591,3.81677403]
["bitfinex-derivatives","SOLF0:USTF0",1772658339800,3.35245473,92.67,92.62,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658340201,3.64121648,92.687,92.64,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658340402,3.64121648,92.679,92.62,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658340604,3.64121648,92.669,92.613,3.81677403]
["bitfinex-derivatives","SOLF0:USTF0",1772658341504,3.64121648,92.669,92.624,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658343597,3.35245473,92.68,92.633,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658343901,9.706,92.684,92.633,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658343902,13.34721648,92.684,92.633,13.52777403]
["bitfinex-derivatives","SOLF0:USTF0",1772658344104,3.35245473,92.68,92.633,13.52777403]
["bitfinex-derivatives","SOLF0:USTF0",1772658344307,3.35245473,92.68,92.63,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658344308,3.64121648,92.677,92.63,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658345507,9.707,92.675,92.631,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658346007,3.64121648,92.677,92.638,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658346403,3.35245473,92.69,92.633,3.81677403]
["bitfinex-derivatives","SOLF0:USTF0",1772658346600,3.64121648,92.688,92.646,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658348305,9.706,92.685,92.646,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658348903,3.35245473,92.69,92.646,13.53424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658349106,3.57003995,92.705,92.66,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658349413,3.57003995,92.679,92.626,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658349602,3.35245473,92.67,92.626,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658350110,17.36647114,92.719,92.61,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658350111,3.35245473,92.66,92.61,7.17669926]
["bitfinex-derivatives","SOLF0:USTF0",1772658350306,3.35245473,92.66,92.611,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658351113,3.57003995,92.669,92.611,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658351513,9.708,92.662,92.619,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658351714,3.57003995,92.669,92.619,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658353015,9.706,92.679,92.63,7.17669926]
["bitfinex-derivatives","SOLF0:USTF0",1772658353315,13.27603995,92.679,92.63,7.17669926]
["bitfinex-derivatives","SOLF0:USTF0",1772658353712,3.35245473,92.67,92.62,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658354014,3.35245473,92.67,92.62,7.17669926]
["bitfinex-derivatives","SOLF0:USTF0",1772658354215,3.35245473,92.67,92.62,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658354707,3.35245473,92.66,92.61,7.17669926]
["bitfinex-derivatives","SOLF0:USTF0",1772658354911,3.35245473,92.69,92.63,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658355110,3.57003995,92.689,92.631,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658355310,3.35245473,92.68,92.631,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658356407,3.35245473,92.68,92.584,19.432]
["bitfinex-derivatives","SOLF0:USTF0",1772658356408,3.57003995,92.689,92.632,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658357116,3.57003995,92.687,92.644,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658358006,6.92249468,92.68,92.635,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658358313,3.57003995,92.68,92.632,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658358913,3.57003995,92.68,92.649,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658360016,3.35245473,92.67,92.632,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658360317,3.57003995,92.679,92.632,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658360615,3.57003995,92.679,92.632,13.53524453]
["bitfinex-derivatives","SOLF0:USTF0",1772658361116,0.06807272,92.665,92.639,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658361318,3.35245473,92.73,92.661,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658361518,3.57003995,92.733,92.68,3.35245473]
["bitfinex-derivatives","SOLF0:USTF0",1772658361717,3.57003995,92.733,92.686,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772658362217,3.35245473,92.7,92.661,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658362415,3.35245473,92.69,92.641,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658362620,9.704,92.699,92.651,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658363315,3.57003995,92.706,92.658,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658363620,3.57003995,92.706,92.641,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658364023,9.702,92.72,92.659,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658364423,3.57003995,92.722,92.659,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658365120,3.57003995,92.751,92.659,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658365821,3.57003995,92.751,92.65,7.18374201]
["bitfinex-derivatives","SOLF0:USTF0",1772658365822,9.7,92.741,92.686,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658366821,13.27003995,92.741,92.686,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658367016,3.57003995,92.74,92.704,0.06877661]
["bitfinex-derivatives","SOLF0:USTF0",1772658367926,3.57003995,92.737,92.67,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658369423,3.57003995,92.727,92.675,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658369618,3.57003995,92.727,92.67,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658370023,3.57003995,92.751,92.67,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658370719,3.57003995,92.728,92.674,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658371425,9.7,92.735,92.684,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658371623,3.57003995,92.743,92.684,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658371817,3.57003995,92.74,92.685,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772658372215,3.57003995,92.74,92.669,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658372216,3.57003995,92.739,92.669,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658372415,3.57003995,92.716,92.631,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658373124,3.57003995,92.716,92.641,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658373325,3.57003995,92.716,92.663,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658373521,3.57003995,92.716,92.663,13.53224453]
["bitfinex-derivatives","SOLF0:USTF0",1772658373827,3.57003995,92.716,92.648,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658374929,3.57003995,92.715,92.663,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658375116,3.57003995,92.739,92.648,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658376523,3.57003995,92.724,92.64,7.17698008]
["bitfinex-derivatives","SOLF0:USTF0",1772658376724,3.57003995,92.724,92.641,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658378229,9.702,92.715,92.661,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658379122,3.92343679,92.714,92.661,3.82424453]
["bitfinex-derivatives","SOLF0:USTF0",1772658379930,9.703,92.709,92.663,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658380831,3.92343679,92.705,92.663,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658382229,3.92343679,92.72,92.66,3.93768866]
["bitfinex-derivatives","SOLF0:USTF0",1772658383123,3.92343679,92.72,92.677,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658383826,3.99226611,92.708,92.66,3.93768866]
["bitfinex-derivatives","SOLF0:USTF0",1772658384532,3.35156193,92.7,92.66,3.93768866]
["bitfinex-derivatives","SOLF0:USTF0",1772658384940,3.99226611,92.708,92.66,7.28925059]
["bitfinex-derivatives","SOLF0:USTF0",1772658385133,3.92343679,92.708,92.66,7.28925059]
["bitfinex-derivatives","SOLF0:USTF0",1772658385534,9.703,92.707,92.661,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658388234,3.92343679,92.708,92.677,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658388636,3.92343679,92.708,92.669,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658389735,9.702,92.717,92.676,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658390136,0.06874179,92.698,92.676,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658392241,0.00072348,92.698,92.683,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658392937,0.00072348,92.698,92.674,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658393142,0.00072348,92.698,92.66,3.35156193]
["bitfinex-derivatives","SOLF0:USTF0",1772658393540,3.8892431,92.709,92.657,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658393745,3.35156193,92.69,92.631,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658394046,3.8892431,92.689,92.631,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658394241,3.35156193,92.68,92.631,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658394445,3.8892431,92.687,92.631,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658394646,3.8892431,92.687,92.641,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658396156,3.8892431,92.687,92.642,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658396448,3.35156193,92.67,92.62,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658396943,3.35156193,92.67,92.623,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658397141,3.8892431,92.679,92.623,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658397346,3.8892431,92.679,92.624,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658397544,3.8892431,92.679,92.626,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658398247,3.8892431,92.679,92.626,13.5539519]
["bitfinex-derivatives","SOLF0:USTF0",1772658399248,3.35156193,92.67,92.626,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658400447,3.8892431,92.659,92.605,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658400643,3.8892431,92.659,92.61,3.35156193]
["bitfinex-derivatives","SOLF0:USTF0",1772658401251,3.8892431,92.659,92.605,13.5559519]
["bitfinex-derivatives","SOLF0:USTF0",1772658401543,3.35156193,92.67,92.61,3.35156193]
["bitfinex-derivatives","SOLF0:USTF0",1772658401749,3.8892431,92.673,92.621,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658401953,3.8892431,92.673,92.63,3.35156193]
["bitfinex-derivatives","SOLF0:USTF0",1772658402650,3.8892431,92.673,92.633,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658402851,7.24080503,92.69,92.64,3.35156193]
["bitfinex-derivatives","SOLF0:USTF0",1772658404048,7.24080503,92.69,92.646,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658404843,3.8892431,92.69,92.646,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658405649,3.8892431,92.712,92.654,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658405948,3.8892431,92.727,92.671,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658406250,19.82383762,92.791,92.618,151.089]
["bitfinex-derivatives","SOLF0:USTF0",1772658406251,3.8892431,92.749,92.691,3.8419519]
["bitfinex-derivatives","SOLF0:USTF0",1772658407250,3.8892431,92.767,92.71,3.35156193]
["bitfinex-derivatives","SOLF0:USTF0",1772658407454,3.35156193,92.76,92.71,3.35156193]
["bitfinex-derivatives","SOLF0:USTF0",1772658408343,3.35156193,92.76,92.717,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772658408546,3.8892431,92.767,92.717,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772658409348,3.92304431,92.751,92.707,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772658409850,3.92304431,92.77,92.708,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658410856,3.92304431,92.77,92.723,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658411055,3.92304431,92.797,92.723,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658411756,3.92304431,92.795,92.701,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658412259,3.92304431,92.779,92.714,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772658412450,3.92304431,92.779,92.701,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658413248,3.92304431,92.779,92.723,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1772658415153,3.92304431,92.779,92.68,7.1733786]
["bitfinex-derivatives","SOLF0:USTF0",1772658415360,0.06848121,92.76,92.732,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658415853,3.92304431,92.795,92.732,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658416460,3.92304431,92.795,92.74,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772658417658,3.92304431,92.795,92.749,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772658418262,0.06805313,92.781,92.749,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772658419759,0.06805313,92.781,92.739,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772658420256,3.99109744,92.781,92.739,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1772658420861,0.06805313,92.781,92.749,9.699]
["bitfinex-derivatives","SOLF0:USTF0",1772658421462,3.92304431,92.826,92.755,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658421858,3.92304431,92.815,92.755,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658422060,3.92304431,92.789,92.721,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658422761,3.92304431,92.778,92.721,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658423058,3.92304431,92.778,92.681,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658423262,3.92304431,92.769,92.681,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658424359,3.92304431,92.766,92.712,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772658427166,3.92304431,92.766,92.73,0.06794889]
["bitfinex-derivatives","SOLF0:USTF0",1772658427372,3.92304431,92.761,92.703,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772658428256,3.92304431,92.749,92.677,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658428458,3.35027053,92.72,92.677,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658429062,3.35027053,92.72,92.683,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658429266,3.35027053,92.72,92.677,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658429470,3.35027053,92.7,92.661,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658430467,3.35027053,92.7,92.655,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658430668,3.35027053,92.71,92.66,3.35027053]
["bitfinex-derivatives","SOLF0:USTF0",1772658430871,3.35027053,92.71,92.661,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658431470,3.35027053,92.71,92.66,3.35027053]
["bitfinex-derivatives","SOLF0:USTF0",1772658431471,3.92304431,92.719,92.665,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658432271,3.92304431,92.719,92.67,3.35027053]
["bitfinex-derivatives","SOLF0:USTF0",1772658432574,3.92304431,92.708,92.651,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658433469,3.92304431,92.708,92.65,3.35027053]
["bitfinex-derivatives","SOLF0:USTF0",1772658433470,3.35027053,92.7,92.652,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658433969,3.92304431,92.708,92.652,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658434175,3.35027053,92.72,92.67,3.35027053]
["bitfinex-derivatives","SOLF0:USTF0",1772658435273,3.35027053,92.72,92.67,7.37449495]
["bitfinex-derivatives","SOLF0:USTF0",1772658435778,3.92304431,92.723,92.671,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658435974,3.35027053,92.73,92.68,3.35027053]
["bitfinex-derivatives","SOLF0:USTF0",1772658436179,3.35027053,92.73,92.671,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658436376,3.35027053,92.72,92.676,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1772658437979,3.92304431,92.729,92.681,4.02422442]
["bitfinex-derivatives","SOLF0:USTF0",1772658438575,9.7,92.734,92.681,13.73022442]
["bitfinex-derivatives","SOLF0:USTF0",1772658438771,3.91620964,92.733,92.681,13.73022442]
["bitfinex-derivatives","SOLF0:USTF0",1772658440481,9.701,92.73,92.681,13.73022442]
["bitfinex-derivatives","SOLF0:USTF0",1772658441178,13.61720964,92.73,92.681,13.73022442]
["bitfinex-derivatives","SOLF0:USTF0",1772658443879,3.91620964,92.725,92.641,3.7691598]
["bitfinex-derivatives","SOLF0:USTF0",1772658444575,3.91620964,92.725,92.666,3.7691598]
["bitfinex-derivatives","SOLF0:USTF0",1772658445985,13.61720964,92.725,92.666,3.7691598]
["bitfinex-derivatives","SOLF0:USTF0",1772658446483,3.64446102,92.724,92.666,3.7691598]
["bitfinex-derivatives","SOLF0:USTF0",1772658446684,9.702,92.721,92.669,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658446880,3.64446102,92.72,92.666,3.7691598]
["bitfinex-derivatives","SOLF0:USTF0",1772658447081,3.64446102,92.72,92.64,7.1784292]
["bitfinex-derivatives","SOLF0:USTF0",1772658447286,3.64446102,92.72,92.641,3.91901538]
["bitfinex-derivatives","SOLF0:USTF0",1772658447682,3.64446102,92.709,92.661,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658448278,7.1784292,92.73,92.62,7.1784292]
["bitfinex-derivatives","SOLF0:USTF0",1772658448279,3.64446102,92.706,92.655,3.91901538]
["bitfinex-derivatives","SOLF0:USTF0",1772658449391,3.64446102,92.706,92.657,3.91901538]
["bitfinex-derivatives","SOLF0:USTF0",1772658450389,3.64446102,92.706,92.662,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658450993,0.06878062,92.691,92.662,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658451290,0.06878062,92.691,92.662,13.62701538]
["bitfinex-derivatives","SOLF0:USTF0",1772658453293,0.06878062,92.691,92.654,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658453786,3.64446102,92.706,92.654,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658454585,9.704,92.696,92.654,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658454788,3.64446102,92.729,92.646,3.91901538]
["bitfinex-derivatives","SOLF0:USTF0",1772658456490,9.702,92.714,92.669,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658456893,3.64446102,92.714,92.667,3.91901538]
["bitfinex-derivatives","SOLF0:USTF0",1772658457195,0.06810945,92.701,92.667,3.91901538]
["bitfinex-derivatives","SOLF0:USTF0",1772658459389,0.06810945,92.701,92.668,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658465396,0.06810945,92.701,92.65,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658465397,0.06810945,92.701,92.674,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658466205,0.06810945,92.701,92.669,3.91901538]
["bitfinex-derivatives","SOLF0:USTF0",1772658467808,0.06810945,92.701,92.671,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772658469911,0.06810945,92.701,92.669,3.91901538]
["bitfinex-derivatives","SOLF0:USTF0",1772658470311,0.06810945,92.701,92.623,19.424]
["bitfinex-derivatives","SOLF0:USTF0",1772658470312,3.73088554,92.698,92.655,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658470613,3.35102694,92.69,92.646,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658472517,3.35102694,92.68,92.641,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658473009,3.73088554,92.679,92.638,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658473707,3.73088554,92.679,92.602,19.429]
["bitfinex-derivatives","SOLF0:USTF0",1772658473708,3.35102694,92.66,92.596,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658473912,3.35102694,92.68,92.621,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658474112,3.73088554,92.683,92.64,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658474313,3.73088554,92.699,92.65,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658474510,3.73088554,92.716,92.67,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658475412,9.702,92.715,92.67,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658475715,3.73088554,92.716,92.67,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658475911,3.73088554,92.715,92.661,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658476112,3.73088554,92.715,92.67,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658476814,0.06807377,92.702,92.67,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658477013,0.06807377,92.702,92.671,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658477413,0.06807377,92.702,92.672,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658480113,0.06807377,92.702,92.67,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658480114,0.06807377,92.702,92.676,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658481717,3.73088554,92.729,92.681,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658481917,3.73088554,92.743,92.694,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658482121,3.35102694,92.77,92.72,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658482612,3.73088554,92.769,92.72,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658482811,3.35102694,92.77,92.711,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658482812,3.73088554,92.768,92.711,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658483419,3.73088554,92.758,92.71,3.35102694]
["bitfinex-derivatives","SOLF0:USTF0",1772658483716,7.08191248,92.75,92.699,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772658484222,9.699,92.747,92.696,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658484415,3.73088554,92.729,92.64,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658484616,3.73088554,92.729,92.673,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658484812,3.35102694,92.71,92.673,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658485020,3.35102694,92.71,92.657,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658485214,3.73088554,92.719,92.657,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658485215,3.35102694,92.7,92.657,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658487524,9.703,92.707,92.657,13.58996321]
["bitfinex-derivatives","SOLF0:USTF0",1772658488624,3.73088554,92.706,92.657,13.58996321]
["bitfinex-derivatives","SOLF0:USTF0",1772658488824,9.703,92.705,92.657,13.58996321]
["bitfinex-derivatives","SOLF0:USTF0",1772658489723,13.43388554,92.705,92.657,13.58996321]
["bitfinex-derivatives","SOLF0:USTF0",1772658491320,3.35149562,92.69,92.599,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658491524,3.35149562,92.69,92.64,7.23345883]
["bitfinex-derivatives","SOLF0:USTF0",1772658491826,3.73088554,92.699,92.641,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658492525,9.704,92.696,92.646,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658492826,3.73088554,92.695,92.646,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658493021,3.35149562,92.68,92.646,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658493527,9.704,92.704,92.651,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658494025,3.73088554,92.712,92.67,7.23345883]
["bitfinex-derivatives","SOLF0:USTF0",1772658494226,3.35149562,92.72,92.67,7.23345883]
["bitfinex-derivatives","SOLF0:USTF0",1772658495622,9.702,92.715,92.67,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658496227,9.703,92.708,92.67,3.88196321]
["bitfinex-derivatives","SOLF0:USTF0",1772658499927,3.35149562,92.68,92.632,3.56781697]
["bitfinex-derivatives","SOLF0:USTF0",1772658500830,3.35149562,92.67,92.632,3.56781697]
["bitfinex-derivatives","SOLF0:USTF0",1772658502530,9.707,92.669,92.632,3.56781697]
["bitfinex-derivatives","SOLF0:USTF0",1772658504023,17.16310965,92.697,92.641,3.56781697]
["bitfinex-derivatives","SOLF0:USTF0",1772658504225,19.4,92.739,92.641,3.56781697]
["bitfinex-derivatives","SOLF0:USTF0",1772658504226,3.35149562,92.7,92.641,3.56781697]
["bitfinex-derivatives","SOLF0:USTF0",1772658504633,9.704,92.695,92.646,3.56781697]
["bitfinex-derivatives","SOLF0:USTF0",1772658505435,0.06827616,92.68,92.646,3.56781697]
["bitfinex-derivatives","SOLF0:USTF0",1772658505837,0.06827616,92.68,92.625,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658505838,3.35149562,92.67,92.625,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658508840,9.707,92.671,92.625,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658509340,0.06838772,92.657,92.625,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658509937,0.06838772,92.657,92.616,13.41430303]
["bitfinex-derivatives","SOLF0:USTF0",1772658510242,0.06838772,92.657,92.617,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658510442,9.708,92.664,92.617,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658510942,3.35149562,92.67,92.621,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658510943,0.00074736,92.646,92.621,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658511141,3.35149562,92.69,92.631,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658511342,3.66391675,92.688,92.631,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658511542,3.66391675,92.679,92.631,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658512044,3.66391675,92.679,92.641,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772658512341,3.66391675,92.679,92.631,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658512940,3.66391675,92.679,92.634,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658513135,3.35149562,92.69,92.641,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658513340,3.35149562,92.69,92.57,26.79209242]
["bitfinex-derivatives","SOLF0:USTF0",1772658513341,3.66391675,92.659,92.6,3.35149562]
["bitfinex-derivatives","SOLF0:USTF0",1772658513536,3.35149562,92.68,92.624,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658513741,3.35149562,92.69,92.641,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658514144,3.35149562,92.69,92.641,13.41130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658514447,3.66391675,92.689,92.641,13.41130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658516241,3.66391675,92.689,92.642,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658517846,13.36891675,92.689,92.642,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658521049,9.705,92.685,92.644,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658521346,3.66391675,92.684,92.644,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658521943,3.66391675,92.679,92.63,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658522342,3.35149562,92.66,92.613,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658522638,19.408,92.703,92.613,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658522639,3.35149562,92.65,92.613,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658523248,3.35149562,92.65,92.599,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658523850,3.66391675,92.649,92.599,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658524550,9.71,92.643,92.6,3.70130303]
["bitfinex-derivatives","SOLF0:USTF0",1772658526553,3.66391675,92.642,92.598,232.54160345]
["bitfinex-derivatives","SOLF0:USTF0",1772658526851,3.66391675,92.642,92.599,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658527448,3.66391675,92.642,92.605,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658528847,9.707,92.672,92.623,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658529050,3.61291314,92.649,92.6,3.35149562]
["bitfinex-derivatives","SOLF0:USTF0",1772658530144,0.06818001,92.634,92.601,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658530346,0.06818001,92.634,92.605,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658531453,0.06818001,92.634,92.611,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658531647,3.61291314,92.663,92.62,3.35149562]
["bitfinex-derivatives","SOLF0:USTF0",1772658531852,3.61291314,92.663,92.624,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658536060,3.61291314,92.663,92.624,13.27728479]
["bitfinex-derivatives","SOLF0:USTF0",1772658536959,3.61291314,92.689,92.632,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658537161,3.61291314,92.689,92.64,3.35149562]
["bitfinex-derivatives","SOLF0:USTF0",1772658537364,3.61291314,92.689,92.632,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658537963,3.61291314,92.679,92.62,3.35149562]
["bitfinex-derivatives","SOLF0:USTF0",1772658538265,3.61291314,92.679,92.618,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658538266,3.61291314,92.659,92.618,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658539265,3.61291314,92.659,92.616,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658539466,0.06846811,92.648,92.616,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658539866,0.06846811,92.648,92.602,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658541369,0.06846811,92.648,92.614,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658541570,3.61291314,92.689,92.631,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658541967,3.61291314,92.689,92.63,3.35149562]
["bitfinex-derivatives","SOLF0:USTF0",1772658541968,3.61291314,92.669,92.617,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658543169,3.61291314,92.667,92.622,13.27728479]
["bitfinex-derivatives","SOLF0:USTF0",1772658543359,3.61291314,92.667,92.623,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658544165,3.61291314,92.667,92.63,3.35149562]
["bitfinex-derivatives","SOLF0:USTF0",1772658544369,3.61291314,92.667,92.623,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658544871,3.61291314,92.667,92.61,6.91678041]
["bitfinex-derivatives","SOLF0:USTF0",1772658545169,3.61291314,92.667,92.611,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658545373,9.708,92.664,92.617,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658545671,9.708,92.664,92.62,3.35149562]
["bitfinex-derivatives","SOLF0:USTF0",1772658548968,9.708,92.661,92.62,3.35149562]
["bitfinex-derivatives","SOLF0:USTF0",1772658549564,3.61291314,92.663,92.623,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658551474,3.61291314,92.663,92.63,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658551772,3.61291314,92.663,92.623,13.27728479]
["bitfinex-derivatives","SOLF0:USTF0",1772658552076,9.706,92.676,92.631,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658552375,3.61291314,92.695,92.66,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658552977,3.61291314,92.695,92.67,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658553375,3.61291314,92.708,92.67,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658555476,9.704,92.704,92.67,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658556674,9.704,92.698,92.67,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658556876,9.704,92.698,92.653,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658556877,9.704,92.698,92.66,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658560181,9.705,92.69,92.653,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658562578,9.705,92.69,92.66,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658563776,9.705,92.69,92.653,3.56528479]
["bitfinex-derivatives","SOLF0:USTF0",1772658563982,9.705,92.69,92.66,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658564488,13.597309,92.698,92.66,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658564682,3.893309,92.712,92.67,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658565089,3.893309,92.712,92.66,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658565588,3.893309,92.712,92.66,6.91701615]
["bitfinex-derivatives","SOLF0:USTF0",1772658566488,3.893309,92.712,92.661,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658566688,3.893309,92.712,92.67,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658566889,3.893309,92.712,92.677,0.06807889]
["bitfinex-derivatives","SOLF0:USTF0",1772658567185,3.69372763,92.701,92.65,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658567379,346.54476533,92.72,92.65,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658567380,3.69372763,92.699,92.65,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658568388,9.705,92.693,92.65,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658568588,13.39872763,92.693,92.65,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658569989,3.69372763,92.688,92.65,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658570189,3.69372763,92.688,92.646,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658571490,9.705,92.686,92.646,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658571886,3.69372763,92.669,92.615,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658573186,9.91511857,92.711,92.615,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658573187,3.69372763,92.659,92.615,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658573582,3.69372763,92.659,92.614,238.80643621]
["bitfinex-derivatives","SOLF0:USTF0",1772658573789,3.69372763,92.659,92.53,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772658573790,3.69372763,92.649,92.6,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658574295,3.69372763,92.649,92.6,7.20606072]
["bitfinex-derivatives","SOLF0:USTF0",1772658575589,9.71,92.64,92.6,7.20606072]
["bitfinex-derivatives","SOLF0:USTF0",1772658575791,9.71,92.64,92.601,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658580399,3.69372763,92.63,92.59,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658580599,3.69372763,92.63,92.587,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658581098,3.69372763,92.636,92.591,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658581501,3.69372763,92.636,92.6,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658582394,3.69372763,92.666,92.63,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658582996,3.69372763,92.666,92.64,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658583202,3.69372763,92.68,92.64,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658583501,3.69372763,92.68,92.63,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658584502,3.69372763,92.677,92.63,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658585502,3.69372763,92.674,92.63,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658588003,3.69372763,92.674,92.631,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658588404,3.69372763,92.674,92.64,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658589104,3.69372763,92.674,92.631,3.85216496]
["bitfinex-derivatives","SOLF0:USTF0",1772658590301,3.83560353,92.67,92.63,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658590506,3.83560353,92.67,92.62,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658591007,3.83560353,92.67,92.621,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658591707,3.83560353,92.67,92.63,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658593711,9.706,92.678,92.631,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658595002,3.83560353,92.675,92.631,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658595207,3.83560353,92.675,92.63,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658596614,9.708,92.665,92.63,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658597713,9.708,92.665,92.623,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658597913,3.83560353,92.658,92.607,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658598413,3.83560353,92.658,92.613,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658599009,3.83560353,92.649,92.601,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658600314,3.35389576,92.66,92.609,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658601011,9.709,92.656,92.613,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658601409,9.709,92.656,92.613,13.55781012]
["bitfinex-derivatives","SOLF0:USTF0",1772658601915,9.709,92.656,92.614,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658603819,13.54460353,92.656,92.614,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658604314,3.83560353,92.649,92.61,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658604621,3.83560353,92.649,92.611,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658604916,9.709,92.651,92.614,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658606216,19.411,92.689,92.606,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658606217,3.83560353,92.644,92.606,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658606818,3.83560353,92.641,92.582,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658607114,3.83560353,92.659,92.61,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658607322,3.83560353,92.659,92.611,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658608518,9.708,92.656,92.613,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658608718,9.708,92.656,92.613,13.55781012]
["bitfinex-derivatives","SOLF0:USTF0",1772658610317,9.708,92.656,92.616,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658611020,9.708,92.656,92.616,13.55781012]
["bitfinex-derivatives","SOLF0:USTF0",1772658611217,3.83560353,92.669,92.614,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658611416,3.83560353,92.659,92.61,3.35389576]
["bitfinex-derivatives","SOLF0:USTF0",1772658611622,3.83560353,92.659,92.601,3.84481012]
["bitfinex-derivatives","SOLF0:USTF0",1772658611816,3.83560353,92.658,92.621,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658612619,3.83560353,92.656,92.614,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658613622,3.83560353,92.656,92.621,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658613922,134.3546174,92.7,92.65,7.19942752]
["bitfinex-derivatives","SOLF0:USTF0",1772658614118,134.83560353,92.7,92.66,3.3546174]
["bitfinex-derivatives","SOLF0:USTF0",1772658614422,3.83560353,92.699,92.66,3.3546174]
["bitfinex-derivatives","SOLF0:USTF0",1772658614718,3.83560353,92.699,92.659,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658615222,3.83560353,92.697,92.64,3.3546174]
["bitfinex-derivatives","SOLF0:USTF0",1772658615827,3.83560353,92.697,92.65,3.3546174]
["bitfinex-derivatives","SOLF0:USTF0",1772658616422,3.83560353,92.694,92.651,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658620622,3.83560353,92.694,92.658,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772658622034,131.0,92.7,92.66,3.3546174]
["bitfinex-derivatives","SOLF0:USTF0",1772658622230,131.0,92.7,92.652,3.87019217]
["bitfinex-derivatives","SOLF0:USTF0",1772658622231,3.73998901,92.697,92.652,3.87019217]
["bitfinex-derivatives","SOLF0:USTF0",1772658622731,0.0681851,92.689,92.652,3.87019217]
["bitfinex-derivatives","SOLF0:USTF0",1772658624335,0.0681851,92.689,92.616,3.87019217]
["bitfinex-derivatives","SOLF0:USTF0",1772658624336,0.22052023,92.677,92.616,3.87019217]
["bitfinex-derivatives","SOLF0:USTF0",1772658624532,0.0681851,92.689,92.631,3.87019217]
["bitfinex-derivatives","SOLF0:USTF0",1772658624731,0.22052023,92.688,92.631,3.87019217]
["bitfinex-derivatives","SOLF0:USTF0",1772658625228,0.22052023,92.679,92.631,3.87019217]
["bitfinex-derivatives","SOLF0:USTF0",1772658625627,0.22052023,92.679,92.632,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658625827,0.22052023,92.679,92.63,3.3546174]
["bitfinex-derivatives","SOLF0:USTF0",1772658625828,0.22052023,92.679,92.633,3.82989798]
["bitfinex-derivatives","SOLF0:USTF0",1772658627428,0.22052023,92.679,92.635,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772658628537,0.22052023,92.679,92.635,13.48596972]
["bitfinex-derivatives","SOLF0:USTF0",1772658630544,9.92652023,92.679,92.635,13.48596972]
["bitfinex-derivatives","SOLF0:USTF0",1772658631937,8.16550284,92.699,92.567,151.172]
["bitfinex-derivatives","SOLF0:USTF0",1772658631938,131.0,92.7,92.641,3.80609106]
["bitfinex-derivatives","SOLF0:USTF0",1772658632144,131.0,92.7,92.661,3.80609106]
["bitfinex-derivatives","SOLF0:USTF0",1772658632750,0.27274295,92.698,92.644,3.80609106]
["bitfinex-derivatives","SOLF0:USTF0",1772658633240,0.27274295,92.694,92.646,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772658633738,0.27274295,92.694,92.646,3.80609106]
["bitfinex-derivatives","SOLF0:USTF0",1772658633739,3.3546174,92.69,92.646,3.80609106]
["bitfinex-derivatives","SOLF0:USTF0",1772658633944,0.25021849,92.689,92.646,3.80609106]
["bitfinex-derivatives","SOLF0:USTF0",1772658635345,9.705,92.686,92.646,3.80609106]
["bitfinex-derivatives","SOLF0:USTF0",1772658636137,0.25021849,92.689,92.646,3.80609106]
["bitfinex-derivatives","SOLF0:USTF0",1772658636340,0.25021849,92.689,92.646,13.51509106]
["bitfinex-derivatives","SOLF0:USTF0",1772658637442,9.705,92.688,92.646,13.51509106]
["bitfinex-derivatives","SOLF0:USTF0",1772658638139,9.705,92.688,92.646,3.80609106]
["bitfinex-derivatives","SOLF0:USTF0",1772658638845,131.0,92.7,92.576,151.157]
["bitfinex-derivatives","SOLF0:USTF0",1772658638846,131.0,92.7,92.652,3.81840653]
["bitfinex-derivatives","SOLF0:USTF0",1772658639041,134.3546174,92.7,92.652,3.81840653]
["bitfinex-derivatives","SOLF0:USTF0",1772658640345,131.0,92.7,92.652,3.81840653]
["bitfinex-derivatives","SOLF0:USTF0",1772658640545,9.704,92.699,92.655,13.52710103]
["bitfinex-derivatives","SOLF0:USTF0",1772658643147,9.705,92.692,92.655,3.81810103]
["bitfinex-derivatives","SOLF0:USTF0",1772658643548,3.3546174,92.69,92.655,3.81810103]
["bitfinex-derivatives","SOLF0:USTF0",1772658646859,3.3546174,92.67,92.627,3.80909434]
["bitfinex-derivatives","SOLF0:USTF0",1772658647048,131.0,92.7,92.627,3.80909434]
["bitfinex-derivatives","SOLF0:USTF0",1772658647049,3.3546174,92.66,92.627,3.80909434]
["bitfinex-derivatives","SOLF0:USTF0",1772658647253,3.3546174,92.65,92.601,3.80909434]
["bitfinex-derivatives","SOLF0:USTF0",1772658647858,3.3546174,92.65,92.617,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658648050,3.3546174,92.65,92.617,13.52105084]
["bitfinex-derivatives","SOLF0:USTF0",1772658648959,3.3546174,92.66,92.622,3.80805084]
["bitfinex-derivatives","SOLF0:USTF0",1772658650461,3.3546174,92.66,92.623,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658651561,3.3546174,92.66,92.622,3.80805084]
["bitfinex-derivatives","SOLF0:USTF0",1772658651761,3.3546174,92.65,92.622,3.80805084]
["bitfinex-derivatives","SOLF0:USTF0",1772658652162,3.3546174,92.64,92.607,3.85659756]
["bitfinex-derivatives","SOLF0:USTF0",1772658652964,19.41,92.693,92.593,3.85659756]
["bitfinex-derivatives","SOLF0:USTF0",1772658652965,3.3546174,92.63,92.593,3.85659756]
["bitfinex-derivatives","SOLF0:USTF0",1772658653465,3.3546174,92.64,92.595,3.85659756]
["bitfinex-derivatives","SOLF0:USTF0",1772658653665,0.17310283,92.662,92.601,3.85659756]
["bitfinex-derivatives","SOLF0:USTF0",1772658653861,3.3546174,92.66,92.611,3.85659756]
["bitfinex-derivatives","SOLF0:USTF0",1772658655261,3.3546174,92.65,92.611,3.85659756]
["bitfinex-derivatives","SOLF0:USTF0",1772658655766,9.71,92.639,92.596,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772658656063,3.3546174,92.63,92.596,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772658656461,0.16629874,92.649,92.58,3.3546174]
["bitfinex-derivatives","SOLF0:USTF0",1772658656462,3.3546174,92.64,92.599,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658656664,3.3546174,92.64,92.599,13.57368833]
["bitfinex-derivatives","SOLF0:USTF0",1772658656865,3.3546174,92.63,92.582,3.85968833]
["bitfinex-derivatives","SOLF0:USTF0",1772658657066,3.3546174,92.62,92.583,3.85968833]
["bitfinex-derivatives","SOLF0:USTF0",1772658657759,3.3546174,92.64,92.583,3.85968833]
["bitfinex-derivatives","SOLF0:USTF0",1772658657962,3.3546174,92.63,92.583,3.85968833]
["bitfinex-derivatives","SOLF0:USTF0",1772658659365,3.3546174,92.63,92.584,3.84398655]
["bitfinex-derivatives","SOLF0:USTF0",1772658660468,3.3546174,92.63,92.589,3.87217073]
["bitfinex-derivatives","SOLF0:USTF0",1772658661665,3.3546174,92.63,92.591,3.87217073]
["bitfinex-derivatives","SOLF0:USTF0",1772658662171,3.3546174,92.62,92.573,3.86705235]
["bitfinex-derivatives","SOLF0:USTF0",1772658663370,3.3546174,92.62,92.581,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772658663769,3.3546174,92.62,92.582,3.86705235]
["bitfinex-derivatives","SOLF0:USTF0",1772658664466,3.3546174,92.62,92.584,3.84314483]
["bitfinex-derivatives","SOLF0:USTF0",1772658664866,9.712,92.626,92.584,3.84314483]
["bitfinex-derivatives","SOLF0:USTF0",1772658667177,3.3546174,92.61,92.569,3.84241345]
["bitfinex-derivatives","SOLF0:USTF0",1772658667373,3.3546174,92.6,92.541,3.84241345]
["bitfinex-derivatives","SOLF0:USTF0",1772658667573,3.3546174,92.61,92.561,3.84241345]
["bitfinex-derivatives","SOLF0:USTF0",1772658667773,0.20147106,92.623,92.561,3.84241345]
["bitfinex-derivatives","SOLF0:USTF0",1772658667774,3.3546174,92.62,92.561,3.84241345]
["bitfinex-derivatives","SOLF0:USTF0",1772658667972,0.17973519,92.609,92.561,3.84241345]
["bitfinex-derivatives","SOLF0:USTF0",1772658668781,0.17973519,92.606,92.561,13.56041345]
["bitfinex-derivatives","SOLF0:USTF0",1772658669072,16.90712763,92.652,92.551,3.85328138]
["bitfinex-derivatives","SOLF0:USTF0",1772658669073,3.3546174,92.59,92.551,3.85328138]
["bitfinex-derivatives","SOLF0:USTF0",1772658669273,3.53435259,92.59,92.551,3.85328138]
["bitfinex-derivatives","SOLF0:USTF0",1772658670177,0.17973519,92.59,92.551,3.85328138]
["bitfinex-derivatives","SOLF0:USTF0",1772658670377,3.53435259,92.59,92.551,3.85328138]
["bitfinex-derivatives","SOLF0:USTF0",1772658672480,3.35945615,92.59,92.538,3.96325595]
["bitfinex-derivatives","SOLF0:USTF0",1772658672675,3.35945615,92.57,92.524,3.96325595]
["bitfinex-derivatives","SOLF0:USTF0",1772658673673,124.0,92.6,92.541,3.96325595]
["bitfinex-derivatives","SOLF0:USTF0",1772658673674,3.35945615,92.6,92.541,3.96325595]
["bitfinex-derivatives","SOLF0:USTF0",1772658673981,3.35945615,92.59,92.541,3.96325595]
["bitfinex-derivatives","SOLF0:USTF0",1772658675485,3.35945615,92.63,92.581,3.96068914]
["bitfinex-derivatives","SOLF0:USTF0",1772658675875,26.71619899,92.697,92.566,3.96068914]
["bitfinex-derivatives","SOLF0:USTF0",1772658675876,3.35945615,92.62,92.566,3.96068914]
["bitfinex-derivatives","SOLF0:USTF0",1772658676075,3.35945615,92.62,92.571,4.29551185]
["bitfinex-derivatives","SOLF0:USTF0",1772658676283,9.712,92.619,92.571,4.29551185]
["bitfinex-derivatives","SOLF0:USTF0",1772658676484,3.35945615,92.62,92.571,4.29551185]
["bitfinex-derivatives","SOLF0:USTF0",1772658676979,3.35945615,92.59,92.553,4.29551185]
["bitfinex-derivatives","SOLF0:USTF0",1772658677187,19.42,92.642,92.553,4.29551185]
["bitfinex-derivatives","SOLF0:USTF0",1772658677188,3.35945615,92.6,92.553,4.29551185]
["bitfinex-derivatives","SOLF0:USTF0",1772658677683,19.42,92.642,92.553,4.29551185]
["bitfinex-derivatives","SOLF0:USTF0",1772658677684,3.35945615,92.59,92.553,4.29551185]
["bitfinex-derivatives","SOLF0:USTF0",1772658680782,19.425,92.621,92.521,4.2936374]
["bitfinex-derivatives","SOLF0:USTF0",1772658681084,3.35945615,92.55,92.511,1.87997342]
["bitfinex-derivatives","SOLF0:USTF0",1772658681276,3.35945615,92.56,92.511,1.87997342]
["bitfinex-derivatives","SOLF0:USTF0",1772658681483,3.35945615,92.56,92.512,4.2936374]
["bitfinex-derivatives","SOLF0:USTF0",1772658683085,3.35945615,92.55,92.512,4.2936374]
["bitfinex-derivatives","SOLF0:USTF0",1772658684286,9.719,92.559,92.512,4.2936374]
["bitfinex-derivatives","SOLF0:USTF0",1772658685284,9.719,92.559,92.465,19.457]
["bitfinex-derivatives","SOLF0:USTF0",1772658685285,3.35945615,92.54,92.491,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658685484,3.35945615,92.54,92.441,19.463]
["bitfinex-derivatives","SOLF0:USTF0",1772658685485,3.35945615,92.56,92.501,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658685689,3.35945615,92.56,92.511,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658686095,3.35945615,92.55,92.511,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658686486,3.35945615,92.54,92.511,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658686685,9.719,92.56,92.511,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658686686,3.35945615,92.55,92.511,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658687490,9.719,92.56,92.511,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658687491,3.35945615,92.56,92.511,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658687984,3.35945615,92.55,92.511,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658688584,3.35945615,92.56,92.511,5.22645765]
["bitfinex-derivatives","SOLF0:USTF0",1772658689494,9.719,92.559,92.514,5.12308625]
["bitfinex-derivatives","SOLF0:USTF0",1772658690394,3.35945615,92.55,92.514,5.12308625]
["bitfinex-derivatives","SOLF0:USTF0",1772658690894,342.24579471,92.589,92.514,5.12308625]
["bitfinex-derivatives","SOLF0:USTF0",1772658692188,3.35945615,92.58,92.514,5.12308625]
["bitfinex-derivatives","SOLF0:USTF0",1772658692494,3.35945615,92.58,92.531,5.13304851]
["bitfinex-derivatives","SOLF0:USTF0",1772658694589,3.35945615,92.57,92.531,5.13304851]
["bitfinex-derivatives","SOLF0:USTF0",1772658695193,9.718,92.569,92.531,5.13304851]
["bitfinex-derivatives","SOLF0:USTF0",1772658695898,3.35945615,92.56,92.521,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658696198,3.35945615,92.56,92.517,5.10542858]
["bitfinex-derivatives","SOLF0:USTF0",1772658697396,3.35945615,92.57,92.519,5.11148294]
["bitfinex-derivatives","SOLF0:USTF0",1772658698206,3.35945615,92.56,92.519,5.11148294]
["bitfinex-derivatives","SOLF0:USTF0",1772658698401,342.24579471,92.589,92.519,5.11148294]
["bitfinex-derivatives","SOLF0:USTF0",1772658698402,3.35945615,92.57,92.519,5.11148294]
["bitfinex-derivatives","SOLF0:USTF0",1772658698697,3.35945615,92.55,92.5,5.10352567]
["bitfinex-derivatives","SOLF0:USTF0",1772658699693,3.35945615,92.55,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658699894,3.35945615,92.56,92.51,14.82752567]
["bitfinex-derivatives","SOLF0:USTF0",1772658700398,3.35945615,92.55,92.51,14.82752567]
["bitfinex-derivatives","SOLF0:USTF0",1772658701402,9.719,92.558,92.51,14.82752567]
["bitfinex-derivatives","SOLF0:USTF0",1772658702088,3.35945615,92.56,92.514,5.07426901]
["bitfinex-derivatives","SOLF0:USTF0",1772658702500,9.718,92.566,92.514,5.07426901]
["bitfinex-derivatives","SOLF0:USTF0",1772658702800,9.719,92.558,92.514,14.79726901]
["bitfinex-derivatives","SOLF0:USTF0",1772658702992,26.51246483,92.663,92.499,1.88031879]
["bitfinex-derivatives","SOLF0:USTF0",1772658702993,3.35945615,92.58,92.515,5.07426901]
["bitfinex-derivatives","SOLF0:USTF0",1772658703192,3.35945615,92.59,92.547,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772658703399,3.35945615,92.59,92.548,5.07426901]
["bitfinex-derivatives","SOLF0:USTF0",1772658703600,9.715,92.595,92.548,5.07426901]
["bitfinex-derivatives","SOLF0:USTF0",1772658703802,9.714,92.604,92.55,5.07426901]
["bitfinex-derivatives","SOLF0:USTF0",1772658704297,3.35945615,92.58,92.521,5.05489913]
["bitfinex-derivatives","SOLF0:USTF0",1772658704499,3.35945615,92.58,92.441,33.03566185]
["bitfinex-derivatives","SOLF0:USTF0",1772658704500,0.95132028,92.529,92.363,151.506]
["bitfinex-derivatives","SOLF0:USTF0",1772658704701,3.35945615,92.49,92.41,3.35945615]
["bitfinex-derivatives","SOLF0:USTF0",1772658705000,3.35945615,92.5,92.43,3.35945615]
["bitfinex-derivatives","SOLF0:USTF0",1772658705202,3.35945615,92.51,92.43,3.35945615]
["bitfinex-derivatives","SOLF0:USTF0",1772658705904,3.35945615,92.5,92.448,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772658706400,3.35945615,92.5,92.43,3.35945615]
["bitfinex-derivatives","SOLF0:USTF0",1772658706598,1.21111892,92.519,92.435,3.74297393]
["bitfinex-derivatives","SOLF0:USTF0",1772658707403,9.724,92.509,92.439,3.74297393]
["bitfinex-derivatives","SOLF0:USTF0",1772658707998,10.93411892,92.519,92.456,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772658708203,10.93411892,92.519,92.436,1.88167101]
["bitfinex-derivatives","SOLF0:USTF0",1772658708204,10.93411892,92.519,92.457,3.74297393]
["bitfinex-derivatives","SOLF0:USTF0",1772658708606,10.93411892,92.519,92.436,1.88167101]
["bitfinex-derivatives","SOLF0:USTF0",1772658708607,1.51574623,92.536,92.459,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658709305,1.51580499,92.555,92.487,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658711203,9.72,92.543,92.487,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658714508,11.32707809,92.543,92.487,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658714708,11.32707809,92.543,92.436,1.88167101]
["bitfinex-derivatives","SOLF0:USTF0",1772658714709,1.60707809,92.519,92.45,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658715312,1.60707809,92.519,92.454,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658716404,1.60707809,92.519,92.46,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658717207,1.59966006,92.509,92.437,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658718315,9.726,92.491,92.437,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658719614,1.61714178,92.489,92.437,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658719814,1.61714178,92.489,92.419,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658720012,9.728,92.475,92.419,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658720717,1.60564125,92.506,92.435,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658720913,1.60564125,92.523,92.464,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658721708,9.723,92.521,92.469,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658722015,1.54128742,92.539,92.469,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658722611,9.722,92.523,92.472,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658724512,9.722,92.523,92.473,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772658724711,9.722,92.523,92.474,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658725818,9.722,92.523,92.476,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658728318,9.722,92.523,92.478,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658733923,1.47702833,92.516,92.467,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772658734122,1.47702833,92.516,92.468,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658734718,7.21159254,92.51,92.456,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658734925,7.21159254,92.51,92.435,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658734926,1.50067806,92.509,92.435,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658735924,9.726,92.486,92.435,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658736127,1.46433003,92.489,92.435,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658736328,1.46433003,92.509,92.435,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658736726,1.46433003,92.509,92.452,3.85489298]
["bitfinex-derivatives","SOLF0:USTF0",1772658738532,9.724,92.507,92.455,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772658738831,1.46433003,92.509,92.455,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772658739627,9.726,92.492,92.446,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772658740235,1.52357286,92.491,92.436,3.63643206]
["bitfinex-derivatives","SOLF0:USTF0",1772658740632,1.52357286,92.472,92.403,3.63643206]
["bitfinex-derivatives","SOLF0:USTF0",1772658740934,7.21159254,92.48,92.418,3.63643206]
["bitfinex-derivatives","SOLF0:USTF0",1772658741128,9.727,92.479,92.435,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772658741329,1.52357286,92.489,92.435,3.63643206]
["bitfinex-derivatives","SOLF0:USTF0",1772658742133,9.726,92.487,92.435,3.63643206]
["bitfinex-derivatives","SOLF0:USTF0",1772658742533,9.727,92.48,92.435,3.63643206]
["bitfinex-derivatives","SOLF0:USTF0",1772658743634,1.52357286,92.489,92.446,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772658743933,1.52357286,92.489,92.434,12.37027247]
["bitfinex-derivatives","SOLF0:USTF0",1772658743934,6.55,92.498,92.447,3.63643206]
["bitfinex-derivatives","SOLF0:USTF0",1772658745535,6.55,92.498,92.459,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772658746436,16.275,92.498,92.447,3.63643206]
["bitfinex-derivatives","SOLF0:USTF0",1772658747438,16.275,92.498,92.45,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658749534,16.275,92.498,92.452,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658750634,16.275,92.498,92.454,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772658751641,16.275,92.498,92.452,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658752242,9.726,92.489,92.452,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658752840,6.55,92.498,92.453,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658755542,9.725,92.497,92.454,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772658757143,9.725,92.497,92.434,12.37027247]
["bitfinex-derivatives","SOLF0:USTF0",1772658757144,6.55,92.498,92.464,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772658757543,6.55,92.498,92.465,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658757944,6.55,92.498,92.468,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658761042,2.3819394,92.497,92.453,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658762147,12.1069394,92.497,92.456,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772658762746,2.3819394,92.497,92.463,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772658764549,6.55,92.498,92.463,13.46061182]
["bitfinex-derivatives","SOLF0:USTF0",1772658765144,9.724,92.506,92.463,13.46061182]
["bitfinex-derivatives","SOLF0:USTF0",1772658765851,2.55336776,92.514,92.469,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772658766650,2.54594686,92.529,92.475,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658767047,2.54594686,92.548,92.475,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658767244,2.54594686,92.548,92.491,3.73161182]
["bitfinex-derivatives","SOLF0:USTF0",1772658768250,9.721,92.541,92.493,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658768451,9.721,92.541,92.493,13.45761182]
["bitfinex-derivatives","SOLF0:USTF0",1772658768746,9.721,92.541,92.494,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658768952,2.54594686,92.548,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658769155,2.48164585,92.574,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658769458,2.48164585,92.573,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658770446,9.718,92.561,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658771249,2.48492511,92.56,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658771451,9.719,92.556,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658773250,2.48492511,92.56,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658774446,12.20548626,92.556,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658774650,12.20548626,92.556,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658775454,2.48648626,92.555,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658777256,9.719,92.553,92.505,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658777453,12.23241289,92.553,92.505,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658778157,2.57066688,92.552,92.505,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658778558,3.36252707,92.55,92.505,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658779160,9.72,92.549,92.506,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658780159,9.72,92.549,92.508,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658781352,2.57066688,92.566,92.51,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658781558,3.36252707,92.56,92.51,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658782362,1.88059314,92.615,92.463,19.458]
["bitfinex-derivatives","SOLF0:USTF0",1772658782363,3.36252707,92.54,92.491,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658782563,3.36252707,92.53,92.491,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658783563,2.45797973,92.568,92.521,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658783866,3.36252707,92.56,92.521,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658785357,9.719,92.559,92.521,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658786863,3.36252707,92.53,92.481,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658787165,19.432,92.587,92.487,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658787166,3.36252707,92.52,92.487,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658787368,3.36252707,92.5,92.461,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658787565,3.36252707,92.51,92.461,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658788363,3.36252707,92.5,92.461,3.6767705]
["bitfinex-derivatives","SOLF0:USTF0",1772658788859,3.36252707,92.5,92.463,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772658790170,3.36252707,92.49,92.446,3.57588516]
["bitfinex-derivatives","SOLF0:USTF0",1772658790365,3.36252707,92.48,92.434,12.37027247]
["bitfinex-derivatives","SOLF0:USTF0",1772658790560,5.81022096,92.49,92.435,3.57588516]
["bitfinex-derivatives","SOLF0:USTF0",1772658790765,3.36252707,92.48,92.435,3.57588516]
["bitfinex-derivatives","SOLF0:USTF0",1772658791468,3.36252707,92.48,92.441,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772658791666,3.36252707,92.49,92.441,3.57588516]
["bitfinex-derivatives","SOLF0:USTF0",1772658791869,2.44769389,92.522,92.471,3.57588516]
["bitfinex-derivatives","SOLF0:USTF0",1772658792971,3.36252707,92.52,92.48,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772658794568,2.44769389,92.522,92.48,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772658796664,2.44769389,92.522,92.487,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658796868,2.22618115,92.549,92.471,3.57588516]
["bitfinex-derivatives","SOLF0:USTF0",1772658798467,9.721,92.541,92.494,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658799470,2.2281688,92.564,92.486,3.66756248]
["bitfinex-derivatives","SOLF0:USTF0",1772658800477,2.25223247,92.556,92.501,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658801374,9.719,92.553,92.501,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658801579,11.97123247,92.553,92.501,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658801981,11.97123247,92.553,92.486,3.66756248]
["bitfinex-derivatives","SOLF0:USTF0",1772658801982,2.22440284,92.547,92.491,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658802278,2.22440284,92.547,92.492,3.66756248]
["bitfinex-derivatives","SOLF0:USTF0",1772658803183,7.45,92.553,92.492,3.66756248]
["bitfinex-derivatives","SOLF0:USTF0",1772658804176,7.45,92.553,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658805178,2.17567451,92.583,92.518,3.66756248]
["bitfinex-derivatives","SOLF0:USTF0",1772658805676,2.17164288,92.581,92.533,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658805879,2.17164288,92.581,92.518,3.66756248]
["bitfinex-derivatives","SOLF0:USTF0",1772658806878,2.17039122,92.576,92.524,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658807073,2.17039122,92.576,92.503,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658807874,2.17039122,92.559,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658809484,9.719,92.556,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658810882,2.08688064,92.555,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658811481,2.08688064,92.576,92.513,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658812487,9.718,92.567,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658812982,11.79150652,92.567,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658815489,11.79150652,92.567,92.524,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658816292,1.90478621,92.548,92.507,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658816489,3.3630121,92.54,92.507,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658816886,3.3630121,92.54,92.498,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658816887,3.3630121,92.54,92.499,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658817286,3.3630121,92.54,92.498,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658817287,3.3630121,92.52,92.483,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658818284,3.3630121,92.52,92.484,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772658818690,3.3630121,92.54,92.491,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658819491,21.0130121,92.55,92.504,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658819692,3.3630121,92.54,92.491,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658821393,3.3630121,92.54,92.496,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658821995,7.93,92.55,92.499,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658822195,1.85467063,92.549,92.499,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658823392,1.85467063,92.549,92.509,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658824293,3.3630121,92.54,92.509,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658826497,11.2930121,92.55,92.51,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658826995,7.93,92.55,92.51,3.74644205]
["bitfinex-derivatives","SOLF0:USTF0",1772658827385,7.93,92.55,92.519,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658829096,7.93,92.55,92.519,13.35437625]
["bitfinex-derivatives","SOLF0:USTF0",1772658829296,7.93,92.55,92.523,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658829491,7.93,92.55,92.52,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658829492,3.3630121,92.57,92.524,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658829697,1.75236453,92.576,92.531,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658829897,3.3630121,92.59,92.531,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658830098,3.3630121,92.59,92.541,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772658830099,13.0780121,92.59,92.541,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772658830297,9.82751691,92.617,92.541,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772658830298,3.3630121,92.58,92.541,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772658830494,3.3630121,92.57,92.531,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658830695,9.717,92.579,92.534,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658830995,3.3630121,92.57,92.534,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658831195,9.717,92.579,92.534,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658832401,9.717,92.576,92.534,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658832599,3.3630121,92.57,92.534,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658832999,3.3630121,92.57,92.531,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658833202,1.67790441,92.578,92.531,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658834402,1.67790441,92.578,92.533,13.35237625]
["bitfinex-derivatives","SOLF0:USTF0",1772658834599,1.67790441,92.578,92.534,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658834800,3.3630121,92.59,92.541,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658834998,3.3630121,92.6,92.541,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658835204,3.3630121,92.6,92.551,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658835698,5.08774845,92.6,92.551,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658835899,3.3630121,92.59,92.551,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658836401,3.3630121,92.59,92.554,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772658838594,1.72473635,92.6,92.554,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772658838794,5.08774845,92.6,92.554,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772658839102,1.86636836,92.599,92.554,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772658839302,3.3630121,92.59,92.554,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772658840203,3.3630121,92.59,92.551,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658841107,9.715,92.598,92.551,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658841404,3.3630121,92.58,92.538,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658841601,1.86316211,92.606,92.541,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658841806,3.3630121,92.59,92.55,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658842803,3.3630121,92.58,92.55,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658843003,3.3630121,92.59,92.55,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658843503,9.716,92.589,92.55,3.63137625]
["bitfinex-derivatives","SOLF0:USTF0",1772658843701,1.87825489,92.588,92.539,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658844008,1.87825489,92.579,92.539,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658844301,3.3630121,92.57,92.539,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658844606,1.87825489,92.579,92.539,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658847400,1.87825489,92.579,92.466,151.337]
["bitfinex-derivatives","SOLF0:USTF0",1772658847401,3.3630121,92.55,92.491,12.72636739]
["bitfinex-derivatives","SOLF0:USTF0",1772658847602,3.3630121,92.56,92.501,12.72636739]
["bitfinex-derivatives","SOLF0:USTF0",1772658848009,3.3630121,92.55,92.501,12.72636739]
["bitfinex-derivatives","SOLF0:USTF0",1772658848201,3.3630121,92.53,92.485,12.72641597]
["bitfinex-derivatives","SOLF0:USTF0",1772658848406,3.3630121,92.51,92.471,12.72641597]
["bitfinex-derivatives","SOLF0:USTF0",1772658848701,9.718,92.564,92.501,12.72641597]
["bitfinex-derivatives","SOLF0:USTF0",1772658848898,3.3630121,92.57,92.501,12.72641597]
["bitfinex-derivatives","SOLF0:USTF0",1772658849207,3.3630121,92.57,92.5,3.3630121]
["bitfinex-derivatives","SOLF0:USTF0",1772658849208,3.3630121,92.56,92.506,12.72641597]
["bitfinex-derivatives","SOLF0:USTF0",1772658849607,9.719,92.557,92.506,12.72641597]
["bitfinex-derivatives","SOLF0:USTF0",1772658850906,3.3630121,92.55,92.506,12.72641597]
["bitfinex-derivatives","SOLF0:USTF0",1772658851305,3.3630121,92.56,92.518,12.51825975]
["bitfinex-derivatives","SOLF0:USTF0",1772658851903,3.3630121,92.55,92.497,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658852402,3.3630121,92.54,92.491,12.51825975]
["bitfinex-derivatives","SOLF0:USTF0",1772658852603,9.72,92.548,92.491,12.51825975]
["bitfinex-derivatives","SOLF0:USTF0",1772658854000,3.3630121,92.54,92.491,12.51825975]
["bitfinex-derivatives","SOLF0:USTF0",1772658854405,9.72,92.548,92.492,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658854708,9.72,92.548,92.493,12.64137056]
["bitfinex-derivatives","SOLF0:USTF0",1772658855005,9.721,92.54,92.493,12.64137056]
["bitfinex-derivatives","SOLF0:USTF0",1772658855306,13.0840121,92.54,92.493,12.64137056]
["bitfinex-derivatives","SOLF0:USTF0",1772658855709,3.3630121,92.53,92.493,12.64137056]
["bitfinex-derivatives","SOLF0:USTF0",1772658855910,19.432,92.586,92.478,12.64137056]
["bitfinex-derivatives","SOLF0:USTF0",1772658855911,3.3630121,92.52,92.478,12.64137056]
["bitfinex-derivatives","SOLF0:USTF0",1772658856508,3.36459258,92.52,92.478,12.64137056]
["bitfinex-derivatives","SOLF0:USTF0",1772658856906,3.36459258,92.53,92.478,12.64137056]
["bitfinex-derivatives","SOLF0:USTF0",1772658857308,3.36459258,92.52,92.478,12.64137056]
["bitfinex-derivatives","SOLF0:USTF0",1772658858908,3.36459258,92.52,92.48,12.64964004]
["bitfinex-derivatives","SOLF0:USTF0",1772658859612,3.36459258,92.53,92.48,12.64964004]
["bitfinex-derivatives","SOLF0:USTF0",1772658860413,3.36459258,92.53,92.482,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772658860610,3.36459258,92.53,92.483,12.64575211]
["bitfinex-derivatives","SOLF0:USTF0",1772658861517,3.36459258,92.53,92.485,12.64575211]
["bitfinex-derivatives","SOLF0:USTF0",1772658862115,3.36459258,92.53,92.486,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658862411,3.36459258,92.53,92.486,22.35518513]
["bitfinex-derivatives","SOLF0:USTF0",1772658863009,3.36459258,92.54,92.491,12.62918513]
["bitfinex-derivatives","SOLF0:USTF0",1772658863409,3.36459258,92.53,92.491,12.62918513]
["bitfinex-derivatives","SOLF0:USTF0",1772658864111,17.53529502,92.574,92.491,12.62918513]
["bitfinex-derivatives","SOLF0:USTF0",1772658864112,3.36459258,92.54,92.491,12.62918513]
["bitfinex-derivatives","SOLF0:USTF0",1772658864513,3.36459258,92.54,92.497,12.63763654]
["bitfinex-derivatives","SOLF0:USTF0",1772658865012,292.75214102,92.575,92.515,12.63763654]
["bitfinex-derivatives","SOLF0:USTF0",1772658865013,3.36459258,92.56,92.515,12.63763654]
["bitfinex-derivatives","SOLF0:USTF0",1772658867718,3.36459258,92.56,92.516,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658868220,3.36459258,92.55,92.516,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658870919,3.36459258,92.55,92.517,12.65874733]
["bitfinex-derivatives","SOLF0:USTF0",1772658871119,9.719,92.559,92.517,12.65874733]
["bitfinex-derivatives","SOLF0:USTF0",1772658871924,9.719,92.559,92.518,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658872222,9.719,92.559,92.519,12.65867252]
["bitfinex-derivatives","SOLF0:USTF0",1772658872813,3.36459258,92.56,92.521,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658873123,9.718,92.568,92.522,12.65867252]
["bitfinex-derivatives","SOLF0:USTF0",1772658873423,3.36459258,92.56,92.522,12.65867252]
["bitfinex-derivatives","SOLF0:USTF0",1772658876024,9.718,92.568,92.522,12.65867252]
["bitfinex-derivatives","SOLF0:USTF0",1772658876222,3.36459258,92.56,92.522,12.65867252]
["bitfinex-derivatives","SOLF0:USTF0",1772658877918,9.718,92.568,92.524,12.7168118]
["bitfinex-derivatives","SOLF0:USTF0",1772658878119,7.49,92.562,92.524,12.7168118]
["bitfinex-derivatives","SOLF0:USTF0",1772658879625,292.75214102,92.575,92.531,8.96891315]
["bitfinex-derivatives","SOLF0:USTF0",1772658879922,3.36459258,92.61,92.551,8.96891315]
["bitfinex-derivatives","SOLF0:USTF0",1772658880128,3.36459258,92.62,92.562,8.99075323]
["bitfinex-derivatives","SOLF0:USTF0",1772658881236,9.712,92.619,92.573,8.99075323]
["bitfinex-derivatives","SOLF0:USTF0",1772658882028,9.712,92.627,92.58,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658882227,9.712,92.627,92.581,9.02328554]
["bitfinex-derivatives","SOLF0:USTF0",1772658883024,9.712,92.627,92.515,151.258]
["bitfinex-derivatives","SOLF0:USTF0",1772658883025,291.30644858,92.633,92.589,9.02328554]
["bitfinex-derivatives","SOLF0:USTF0",1772658883225,30.46086831,92.673,92.6,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658883424,131.0,92.7,92.6,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658883425,30.46086831,92.659,92.6,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658883824,30.46086831,92.659,92.607,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772658884029,30.46086831,92.659,92.6,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658884223,30.46086831,92.659,92.61,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658884631,30.47162533,92.67,92.61,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658884926,33.83621791,92.67,92.61,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658886524,3.36459258,92.66,92.615,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658886726,3.36459258,92.66,92.6,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658886930,33.83621791,92.67,92.61,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658887732,3.36459258,92.66,92.61,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658888428,30.47162533,92.67,92.619,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658888634,33.83621791,92.67,92.619,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658890835,3.36459258,92.66,92.619,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772658891636,33.81920838,92.66,92.61,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772658892133,30.51137426,92.639,92.59,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658892327,30.51137426,92.639,92.543,19.441]
["bitfinex-derivatives","SOLF0:USTF0",1772658892328,3.36459258,92.62,92.56,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658892828,3.36459258,92.62,92.576,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772658893230,3.36459258,92.62,92.56,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658893428,3.36459258,92.62,92.592,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772658895037,3.36459258,92.61,92.56,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658895839,3.36459258,92.61,92.574,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772658896034,3.36459258,92.6,92.54,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658896235,33.86535646,92.61,92.55,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658897232,19.415,92.67,92.52,19.446]
["bitfinex-derivatives","SOLF0:USTF0",1772658897233,3.36459258,92.59,92.54,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658897441,3.36459258,92.6,92.54,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658897841,3.36459258,92.6,92.56,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772658898335,30.47045936,92.597,92.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772658898540,3.36459258,92.58,92.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772658898737,3.36459258,92.59,92.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772658899133,3.36459258,92.59,92.54,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658899134,3.36459258,92.56,92.442,172.7]
["bitfinex-derivatives","SOLF0:USTF0",1772658899339,0.00059258,92.56,92.51,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658899539,28.97505194,92.57,92.52,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658899740,28.97505194,92.57,92.461,151.345]
["bitfinex-derivatives","SOLF0:USTF0",1772658899741,3.36459258,92.56,92.525,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658900135,3.36459258,92.56,92.515,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658900339,3.36459258,92.56,92.51,3.36459258]
["bitfinex-derivatives","SOLF0:USTF0",1772658900340,25.6001279,92.529,92.417,200.85907957]
["bitfinex-derivatives","SOLF0:USTF0",1772658900544,25.6001279,92.514,92.43,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658900846,25.6001279,92.53,92.45,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658901235,25.6001279,92.549,92.482,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772658901537,25.6001279,92.549,92.417,220.32607957]
["bitfinex-derivatives","SOLF0:USTF0",1772658901538,25.6001279,92.549,92.47,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658901942,25.6001279,92.549,92.487,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658902246,25.6001279,92.549,92.47,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658902636,25.6001279,92.549,92.498,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658903045,25.77553079,92.589,92.49,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658903644,25.77553079,92.581,92.508,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658903850,25.77553079,92.581,92.51,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658904251,25.71958965,92.579,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658905347,9.717,92.578,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658905552,25.71958965,92.577,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658905955,25.71958965,92.576,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658906349,25.70217532,92.573,92.496,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658906552,25.70217532,92.569,92.496,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658907255,25.70217532,92.552,92.485,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658907449,25.70217532,92.549,92.47,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658907844,25.70217532,92.549,92.484,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658908142,25.70217532,92.549,92.47,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658908343,25.70408637,92.536,92.45,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658908547,25.70408637,92.553,92.47,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658909353,25.70408637,92.571,92.49,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658909843,11.05,92.577,92.51,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658910047,25.70408637,92.59,92.53,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658910244,32.91650297,92.59,92.49,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658910446,25.67263162,92.578,92.49,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658911059,25.67263162,92.578,92.514,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658911948,25.67263162,92.566,92.47,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658912451,25.67263162,92.566,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658913953,25.60576047,92.565,92.502,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658914354,25.60581166,92.549,92.46,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658915256,25.60581166,92.535,92.44,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658915953,25.60581166,92.535,92.46,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658916150,25.59661332,92.569,92.48,7.2124166]
["bitfinex-derivatives","SOLF0:USTF0",1772658916556,25.59661332,92.565,92.507,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658917757,25.59661332,92.562,92.507,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658918055,25.59661332,92.562,92.497,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658918252,25.59661332,92.562,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658920558,25.59661332,92.562,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658921157,25.59661332,92.562,92.504,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658921363,25.53737338,92.56,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658921864,25.53737338,92.56,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658922056,25.53737338,92.56,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658922262,25.53737338,92.56,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658922963,25.53737338,92.56,92.518,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658923162,25.53737338,92.56,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658924361,25.53737338,92.56,92.526,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658926360,25.53737338,92.56,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658927064,25.53737338,92.56,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658927259,25.53737338,92.56,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658927465,25.53737338,92.56,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658927767,25.53737338,92.56,92.507,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658928965,25.53737338,92.56,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658930663,25.53737338,92.56,92.46,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658931168,25.49648555,92.55,92.503,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658931965,25.49648555,92.55,92.512,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658932766,25.49648555,92.55,92.466,19.457]
["bitfinex-derivatives","SOLF0:USTF0",1772658932967,327.64670783,92.593,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658933167,9.716,92.584,92.527,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658935572,15.5630047,92.575,92.525,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658935774,15.5630047,92.572,92.525,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658936072,15.5630047,92.572,92.515,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658936271,15.53750932,92.57,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658936474,15.53750932,92.57,92.521,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658936668,15.53750932,92.57,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658937472,15.53750932,92.568,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658937667,15.53750932,92.568,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658938173,15.52004578,92.566,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658938375,15.52004578,92.566,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658938873,15.52004578,92.566,92.527,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658940576,15.53418825,92.583,92.535,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658940872,15.53418825,92.583,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658941070,15.53418825,92.583,92.539,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658941569,15.53418825,92.583,92.52,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658942670,33.15964382,92.599,92.553,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772658942878,15.53125722,92.599,92.553,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772658943375,15.53125722,92.599,92.52,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658944075,15.53125722,92.59,92.54,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772658944274,15.53125722,92.59,92.52,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658945473,15.56033996,92.588,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658945781,15.56033996,92.579,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658945973,15.56033996,92.578,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658946169,15.5426439,92.577,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658946376,15.5426439,92.561,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658946676,15.5426439,92.561,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658947476,15.5426439,92.553,92.505,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658947874,15.5426439,92.553,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658948278,15.5426439,92.553,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658948678,15.5426439,92.553,92.511,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772658950080,15.51641137,92.552,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658950284,15.51641137,92.552,92.46,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658950482,15.51641137,92.549,92.46,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658950982,15.51641137,92.549,92.463,19.458]
["bitfinex-derivatives","SOLF0:USTF0",1772658951484,15.51641137,92.549,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658952484,15.51641137,92.549,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658953181,15.51641137,92.549,92.48,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658953883,15.51641137,92.549,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658954688,0.00041137,92.549,92.525,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658954889,9.22715111,92.579,92.5,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658956382,9.22715111,92.579,92.523,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658956784,7.72934039,92.578,92.523,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658957388,7.72934039,92.577,92.523,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658957887,7.72934039,92.577,92.53,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658958080,7.72689811,92.573,92.53,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658959086,7.72689811,92.571,92.53,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772658960589,7.72689811,92.571,92.521,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658962394,7.70641642,92.569,92.521,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658962595,7.70641642,92.569,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772658962892,7.70641642,92.569,92.462,19.458]
["bitfinex-derivatives","SOLF0:USTF0",1772658963094,7.70641642,92.541,92.495,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658963687,7.70641642,92.539,92.495,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658964594,7.70641642,92.539,92.502,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772658964887,7.70641642,92.539,92.462,19.458]
["bitfinex-derivatives","SOLF0:USTF0",1772658965693,7.70641642,92.539,92.492,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658966688,7.6939669,92.535,92.492,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658968699,7.69543523,92.529,92.449,1.8800242]
["bitfinex-derivatives","SOLF0:USTF0",1772658968899,7.69543523,92.509,92.42,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658969095,7.69543523,92.544,92.44,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658969294,7.69543523,92.543,92.45,1.88142177]
["bitfinex-derivatives","SOLF0:USTF0",1772658969796,7.69543523,92.526,92.45,1.88142177]
["bitfinex-derivatives","SOLF0:USTF0",1772658970397,7.68928419,92.503,92.451,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772658971193,7.68928419,92.503,92.459,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772658971389,7.68928419,92.503,92.433,1.88164049]
["bitfinex-derivatives","SOLF0:USTF0",1772658971898,7.68928419,92.501,92.442,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772658972196,7.68928419,92.501,92.433,1.88164049]
["bitfinex-derivatives","SOLF0:USTF0",1772658972592,9.725,92.5,92.44,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772658972790,7.53623684,92.499,92.406,172.8]
["bitfinex-derivatives","SOLF0:USTF0",1772658973194,7.53623684,92.486,92.435,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772658973800,7.53623684,92.486,92.444,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772658974001,7.53623684,92.486,92.42,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658974296,7.5498521,92.519,92.42,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658975304,7.5498521,92.512,92.42,7.20486906]
["bitfinex-derivatives","SOLF0:USTF0",1772658976494,7.5498521,92.512,92.46,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772658977499,7.5498521,92.512,92.468,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772658982404,3.36493358,92.51,92.468,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772658983310,7.54592314,92.524,92.48,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658984208,7.55044343,92.538,92.48,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658984408,7.55044343,92.538,92.49,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658984715,7.55044343,92.538,92.436,151.386]
["bitfinex-derivatives","SOLF0:USTF0",1772658984908,13.08493358,92.55,92.5,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658985112,7.55044343,92.547,92.49,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658985414,3.36493358,92.54,92.49,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658986114,10.91919512,92.52,92.47,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658986314,7.55426154,92.519,92.47,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658987018,3.36493358,92.51,92.46,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658988413,3.36493358,92.51,92.474,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772658988918,7.55426154,92.519,92.413,1.88194576]
["bitfinex-derivatives","SOLF0:USTF0",1772658988919,7.55426154,92.519,92.47,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658989118,7.55426154,92.519,92.48,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658989316,7.55426154,92.519,92.44,19.463]
["bitfinex-derivatives","SOLF0:USTF0",1772658989616,7.55426154,92.519,92.46,3.36493358]
["bitfinex-derivatives","SOLF0:USTF0",1772658989817,7.55426154,92.519,92.47,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772658991120,7.55426154,92.519,92.477,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772658991719,7.55426154,92.519,92.484,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658992119,7.55426154,92.519,92.46,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772658992613,7.57402264,92.533,92.46,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772658993716,7.57402264,92.531,92.46,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772658994316,7.57052017,92.529,92.48,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772658994922,7.57052017,92.527,92.48,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772658996219,7.57535922,92.522,92.472,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772658996722,7.57535922,92.522,92.44,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772658996917,9.77252685,92.554,92.44,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772658996918,7.57535922,92.503,92.44,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772658997123,7.57535922,92.529,92.44,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772658997319,7.57535922,92.529,92.416,151.419]
["bitfinex-derivatives","SOLF0:USTF0",1772658997320,7.57535922,92.529,92.46,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772658999524,7.59358558,92.527,92.486,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772658999823,7.59358558,92.527,92.445,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1772659000219,7.59358558,92.527,92.46,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659000722,7.6273132,92.547,92.46,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659000923,7.6273132,92.567,92.48,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659001126,7.6273132,92.567,92.5,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659001524,7.6273132,92.567,92.48,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659001925,7.6273132,92.566,92.48,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659002118,17.68754246,92.567,92.423,151.407]
["bitfinex-derivatives","SOLF0:USTF0",1772659002119,7.68856393,92.55,92.423,151.407]
["bitfinex-derivatives","SOLF0:USTF0",1772659002422,7.68856393,92.55,92.406,324.236]
["bitfinex-derivatives","SOLF0:USTF0",1772659002423,7.68856393,92.549,92.46,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659002630,7.68856393,92.549,92.44,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659003528,7.68856393,92.513,92.44,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659003829,7.68856393,92.513,92.42,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659005034,7.68856393,92.513,92.44,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659006429,7.68856393,92.513,92.469,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659007528,7.68856393,92.513,92.44,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659007529,7.68856393,92.513,92.476,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659007925,7.68856393,92.513,92.483,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659008127,7.74900652,92.548,92.46,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659008525,7.74900652,92.547,92.46,7.21080834]
["bitfinex-derivatives","SOLF0:USTF0",1772659009221,7.7503691,92.53,92.49,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659013129,7.7559021,92.565,92.52,3.36197113]
["bitfinex-derivatives","SOLF0:USTF0",1772659013435,7.7559021,92.565,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659014527,7.7559021,92.565,92.532,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659015927,7.7559021,92.565,92.524,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659020841,7.7559021,92.565,92.531,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659021930,7.7559021,92.565,92.523,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659022130,7.7559021,92.565,92.435,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772659022332,7.73180604,92.549,92.46,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659022945,7.73180604,92.538,92.484,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659023831,7.73180604,92.534,92.484,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659024042,7.73180604,92.534,92.44,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659024542,7.68452188,92.516,92.44,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659025040,7.68452188,92.536,92.483,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659025242,7.68452188,92.536,92.46,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659025943,7.68452188,92.527,92.475,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659027540,7.68452188,92.527,92.483,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659028141,7.66383327,92.546,92.46,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659028845,7.66383327,92.546,92.48,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659029342,7.66383327,92.546,92.507,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659029542,7.66383327,92.546,92.48,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659029936,17.67643471,92.57,92.457,19.459]
["bitfinex-derivatives","SOLF0:USTF0",1772659029937,7.66383327,92.54,92.489,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659030340,7.66383327,92.54,92.46,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659030937,7.66383327,92.54,92.497,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659032539,7.66149876,92.538,92.46,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659033342,7.66149876,92.526,92.44,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659033942,7.66149876,92.526,92.46,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659034335,7.66149876,92.526,92.49,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659036743,7.66149876,92.526,92.434,12.37027247]
["bitfinex-derivatives","SOLF0:USTF0",1772659036744,7.6647529,92.545,92.48,7.20080412]
["bitfinex-derivatives","SOLF0:USTF0",1772659038442,7.6647529,92.545,92.48,7.20487292]
["bitfinex-derivatives","SOLF0:USTF0",1772659039446,7.6647529,92.545,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659042146,7.6647529,92.545,92.512,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659042448,17.71397933,92.568,92.481,0.27627297]
["bitfinex-derivatives","SOLF0:USTF0",1772659042647,18.46703935,92.579,92.481,0.27627297]
["bitfinex-derivatives","SOLF0:USTF0",1772659042841,8.4674296,92.578,92.481,0.27627297]
["bitfinex-derivatives","SOLF0:USTF0",1772659043043,9.22715111,92.579,92.481,0.27627297]
["bitfinex-derivatives","SOLF0:USTF0",1772659043448,9.719,92.56,92.5,0.27627297]
["bitfinex-derivatives","SOLF0:USTF0",1772659044450,3.79207573,92.556,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659044749,3.79207573,92.556,92.5,0.27627297]
["bitfinex-derivatives","SOLF0:USTF0",1772659044951,3.79207573,92.556,92.518,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659046052,3.79207573,92.556,92.524,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659046843,3.79207573,92.556,92.531,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659047245,3.79207573,92.556,92.5,0.27627297]
["bitfinex-derivatives","SOLF0:USTF0",1772659047246,3.79902796,92.577,92.538,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659047449,3.79902796,92.577,92.514,0.29205396]
["bitfinex-derivatives","SOLF0:USTF0",1772659049248,3.79902796,92.577,92.482,19.454]
["bitfinex-derivatives","SOLF0:USTF0",1772659049249,3.79902796,92.577,92.501,0.10900836]
["bitfinex-derivatives","SOLF0:USTF0",1772659050354,9.719,92.559,92.516,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659050554,3.82353812,92.558,92.516,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659050853,3.82353812,92.575,92.501,0.10900836]
["bitfinex-derivatives","SOLF0:USTF0",1772659051049,3.82353812,92.575,92.546,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659051653,3.82353812,92.575,92.538,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659052954,3.82353812,92.575,92.53,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659054158,3.76366815,92.567,92.523,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659054562,3.76366815,92.567,92.499,0.36277359]
["bitfinex-derivatives","SOLF0:USTF0",1772659054955,3.76366815,92.555,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659055158,3.76366815,92.555,92.48,7.20487292]
["bitfinex-derivatives","SOLF0:USTF0",1772659055159,3.76366815,92.555,92.503,0.36277359]
["bitfinex-derivatives","SOLF0:USTF0",1772659055359,3.76366815,92.555,92.518,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659056357,3.76366815,92.555,92.503,0.36277359]
["bitfinex-derivatives","SOLF0:USTF0",1772659056358,3.76366815,92.555,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659056558,3.36241439,92.54,92.49,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659057456,3.36241439,92.54,92.502,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659057854,3.76983426,92.539,92.502,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659058062,3.36241439,92.52,92.471,0.35044137]
["bitfinex-derivatives","SOLF0:USTF0",1772659058363,3.36241439,92.53,92.471,0.35044137]
["bitfinex-derivatives","SOLF0:USTF0",1772659058559,3.76007669,92.542,92.49,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659059161,3.36241439,92.54,92.49,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659059461,3.76007669,92.539,92.49,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659060361,3.76007669,92.539,92.492,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659060862,3.76007669,92.539,92.481,0.36995651]
["bitfinex-derivatives","SOLF0:USTF0",1772659060863,7.11913892,92.52,92.462,0.37666082]
["bitfinex-derivatives","SOLF0:USTF0",1772659061259,7.11913892,92.52,92.475,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659061466,3.75672453,92.519,92.475,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659061657,3.75672453,92.519,92.462,0.37666082]
["bitfinex-derivatives","SOLF0:USTF0",1772659061862,3.75672453,92.519,92.47,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659062965,3.75484688,92.54,92.49,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659064256,3.75694074,92.539,92.49,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659064462,3.75694074,92.539,92.481,0.38041613]
["bitfinex-derivatives","SOLF0:USTF0",1772659064767,3.36241439,92.53,92.493,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659065066,3.75694074,92.537,92.493,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659067566,3.76658038,92.533,92.485,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659067967,7.12899477,92.53,92.485,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659068767,3.69965042,92.529,92.485,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659069166,3.36241439,92.52,92.485,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659069574,3.69960737,92.528,92.485,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659070768,3.36241439,92.52,92.477,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659070971,3.72556074,92.525,92.477,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659074376,3.72556074,92.525,92.483,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659076979,3.36241439,92.52,92.483,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659077171,3.72556074,92.525,92.483,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659078278,3.72720639,92.499,92.45,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659078781,3.72720639,92.499,92.451,0.43747209]
["bitfinex-derivatives","SOLF0:USTF0",1772659079480,3.72720639,92.499,92.465,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659081879,19.442,92.539,92.422,19.467]
["bitfinex-derivatives","SOLF0:USTF0",1772659081880,3.7391408,92.509,92.461,0.41360328]
["bitfinex-derivatives","SOLF0:USTF0",1772659082570,29.21052685,92.558,92.413,1.88194576]
["bitfinex-derivatives","SOLF0:USTF0",1772659082571,3.73875587,92.482,92.435,0.41437314]
["bitfinex-derivatives","SOLF0:USTF0",1772659082771,3.36241439,92.48,92.435,0.41437314]
["bitfinex-derivatives","SOLF0:USTF0",1772659083180,3.36241439,92.47,92.435,0.41437314]
["bitfinex-derivatives","SOLF0:USTF0",1772659083372,9.77252685,92.525,92.413,1.88194576]
["bitfinex-derivatives","SOLF0:USTF0",1772659083373,3.73875587,92.469,92.416,0.41437314]
["bitfinex-derivatives","SOLF0:USTF0",1772659083573,3.73875587,92.439,92.382,0.41437314]
["bitfinex-derivatives","SOLF0:USTF0",1772659083775,3.36241439,92.41,92.382,0.41437314]
["bitfinex-derivatives","SOLF0:USTF0",1772659084378,3.36241439,92.42,92.382,0.41437314]
["bitfinex-derivatives","SOLF0:USTF0",1772659085781,3.82771881,92.409,92.368,1.88258715]
["bitfinex-derivatives","SOLF0:USTF0",1772659085981,3.36241439,92.4,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659086186,3.82771881,92.409,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659087486,3.76148287,92.399,92.348,1.88350928]
["bitfinex-derivatives","SOLF0:USTF0",1772659087783,3.36241439,92.38,92.338,1.88361123]
["bitfinex-derivatives","SOLF0:USTF0",1772659088089,3.36241439,92.37,92.317,0.34495606]
["bitfinex-derivatives","SOLF0:USTF0",1772659088777,3.36241439,92.36,92.317,0.34495606]
["bitfinex-derivatives","SOLF0:USTF0",1772659088982,3.77346441,92.369,92.317,0.34495606]
["bitfinex-derivatives","SOLF0:USTF0",1772659089785,3.77346441,92.369,92.32,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659089986,3.77346441,92.385,92.34,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659090386,3.77346441,92.385,92.331,0.34495606]
["bitfinex-derivatives","SOLF0:USTF0",1772659090387,7.14961875,92.38,92.331,0.34495606]
["bitfinex-derivatives","SOLF0:USTF0",1772659090788,3.36241439,92.39,92.34,3.36241439]
["bitfinex-derivatives","SOLF0:USTF0",1772659090993,3.78720436,92.397,92.34,3.67989054]
["bitfinex-derivatives","SOLF0:USTF0",1772659091186,3.36241439,92.39,92.34,3.67989054]
["bitfinex-derivatives","SOLF0:USTF0",1772659092189,3.36241439,92.39,92.344,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772659092589,3.78720436,92.397,92.344,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772659094089,3.82745702,92.415,92.354,0.23697083]
["bitfinex-derivatives","SOLF0:USTF0",1772659095491,3.82745702,92.413,92.354,0.23697083]
["bitfinex-derivatives","SOLF0:USTF0",1772659096400,3.83835668,92.408,92.354,0.23697083]
["bitfinex-derivatives","SOLF0:USTF0",1772659096702,3.83835668,92.461,92.361,0.21517152]
["bitfinex-derivatives","SOLF0:USTF0",1772659096897,7.22957469,92.52,92.34,7.22957469]
["bitfinex-derivatives","SOLF0:USTF0",1772659096898,13.18227635,92.547,92.381,3.7884071]
["bitfinex-derivatives","SOLF0:USTF0",1772659097192,7.22957469,92.52,92.421,3.7884071]
["bitfinex-derivatives","SOLF0:USTF0",1772659097397,9.726,92.493,92.421,3.7884071]
["bitfinex-derivatives","SOLF0:USTF0",1772659098191,9.727,92.485,92.429,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659098394,7.22957469,92.5,92.421,3.7884071]
["bitfinex-derivatives","SOLF0:USTF0",1772659098700,7.21706516,92.5,92.421,3.7884071]
["bitfinex-derivatives","SOLF0:USTF0",1772659098997,3.81934408,92.499,92.421,3.7884071]
["bitfinex-derivatives","SOLF0:USTF0",1772659099493,3.81934408,92.476,92.421,3.7884071]
["bitfinex-derivatives","SOLF0:USTF0",1772659100189,3.81934408,92.519,92.421,3.7884071]
["bitfinex-derivatives","SOLF0:USTF0",1772659100396,3.81934408,92.496,92.431,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659100798,3.81934408,92.496,92.421,3.7884071]
["bitfinex-derivatives","SOLF0:USTF0",1772659101890,3.81934408,92.496,92.44,7.21706516]
["bitfinex-derivatives","SOLF0:USTF0",1772659102088,3.81934408,92.496,92.441,3.66188339]
["bitfinex-derivatives","SOLF0:USTF0",1772659103398,3.81934408,92.496,92.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772659103604,3.81934408,92.494,92.424,3.66188339]
["bitfinex-derivatives","SOLF0:USTF0",1772659104103,3.81934408,92.484,92.407,3.66188339]
["bitfinex-derivatives","SOLF0:USTF0",1772659104303,3.81934408,92.459,92.381,3.66188339]
["bitfinex-derivatives","SOLF0:USTF0",1772659105506,3.82870071,92.444,92.383,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772659106904,3.82870071,92.43,92.361,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659107100,19.454,92.48,92.312,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1772659107101,3.82870071,92.419,92.343,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659107507,7.21706516,92.46,92.321,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659107508,3.82870071,92.385,92.321,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659108508,3.82870071,92.385,92.338,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772659109306,3.82870071,92.414,92.339,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659110105,3.82870071,92.393,92.339,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659110306,3.82870071,92.393,92.321,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659111113,3.82870071,92.393,92.343,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772659112712,3.82870071,92.393,92.353,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659117422,3.82870071,92.393,92.337,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659117915,3.82870071,92.381,92.32,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659118118,19.465,92.431,92.3,7.21706516]
["bitfinex-derivatives","SOLF0:USTF0",1772659118119,3.82870071,92.379,92.306,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659118621,3.82870071,92.359,92.287,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659119220,3.82870071,92.346,92.294,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772659119414,3.82870071,92.339,92.269,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659119922,3.82870071,92.336,92.275,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659120216,3.82870071,92.359,92.281,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659120418,3.82870071,92.349,92.262,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659120823,9.74,92.361,92.291,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659121719,3.82870071,92.366,92.313,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772659122216,3.82870071,92.354,92.304,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772659122522,3.82870071,92.354,92.291,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659123519,3.82870071,92.354,92.304,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772659125220,3.82870071,92.371,92.308,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659125819,3.82870071,92.409,92.334,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772659126016,3.82870071,92.409,92.324,3.71180538]
["bitfinex-derivatives","SOLF0:USTF0",1772659127518,3.82870071,92.395,92.343,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772659128521,3.56290479,92.412,92.345,3.74819377]
["bitfinex-derivatives","SOLF0:USTF0",1772659130619,3.56290479,92.409,92.345,3.74819377]
["bitfinex-derivatives","SOLF0:USTF0",1772659132531,3.56290479,92.409,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659135530,3.56290479,92.409,92.372,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659139237,3.56290479,92.409,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659140942,3.56290479,92.409,92.371,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659141439,3.56290479,92.424,92.36,3.72198369]
["bitfinex-derivatives","SOLF0:USTF0",1772659141833,3.56290479,92.424,92.386,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772659142440,3.56290479,92.424,92.374,3.6953614]
["bitfinex-derivatives","SOLF0:USTF0",1772659142641,3.56290479,92.414,92.367,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659143038,3.56290479,92.439,92.357,3.7210989]
["bitfinex-derivatives","SOLF0:USTF0",1772659143242,3.56290479,92.439,92.382,3.7210989]
["bitfinex-derivatives","SOLF0:USTF0",1772659143639,3.56290479,92.439,92.367,3.7210989]
["bitfinex-derivatives","SOLF0:USTF0",1772659143840,3.56290479,92.43,92.383,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772659145540,9.732,92.428,92.383,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772659145941,9.733,92.423,92.375,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659147842,9.733,92.42,92.375,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659148138,7.21706516,92.44,92.368,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659148139,3.56290479,92.419,92.368,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659148444,9.734,92.417,92.367,3.7210989]
["bitfinex-derivatives","SOLF0:USTF0",1772659149232,7.21706516,92.44,92.375,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659149233,9.734,92.414,92.375,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659149643,9.734,92.414,92.367,3.7210989]
["bitfinex-derivatives","SOLF0:USTF0",1772659149845,9.735,92.408,92.368,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659150047,9.735,92.408,92.367,3.7210989]
["bitfinex-derivatives","SOLF0:USTF0",1772659151444,9.735,92.408,92.367,13.4600989]
["bitfinex-derivatives","SOLF0:USTF0",1772659151644,3.56290479,92.415,92.367,3.7210989]
["bitfinex-derivatives","SOLF0:USTF0",1772659152139,3.56290479,92.439,92.374,3.72754248]
["bitfinex-derivatives","SOLF0:USTF0",1772659153047,9.23264946,92.469,92.35,7.21706516]
["bitfinex-derivatives","SOLF0:USTF0",1772659153048,3.56290479,92.452,92.394,3.72754248]
["bitfinex-derivatives","SOLF0:USTF0",1772659153550,3.56290479,92.452,92.378,3.72754248]
["bitfinex-derivatives","SOLF0:USTF0",1772659154444,3.56290479,92.452,92.387,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772659155450,9.732,92.432,92.387,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772659156550,9.733,92.426,92.387,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772659157046,3.56290479,92.412,92.351,3.75503516]
["bitfinex-derivatives","SOLF0:USTF0",1772659157950,3.56290479,92.407,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659159544,3.73729659,92.406,92.356,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659161453,9.736,92.394,92.356,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659162454,9.735,92.401,92.351,3.75503516]
["bitfinex-derivatives","SOLF0:USTF0",1772659163552,9.735,92.401,92.353,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659164854,3.73729659,92.4,92.353,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659167056,3.73729659,92.4,92.351,3.75503516]
["bitfinex-derivatives","SOLF0:USTF0",1772659167256,7.22921565,92.42,92.351,3.75503516]
["bitfinex-derivatives","SOLF0:USTF0",1772659167257,3.94678002,92.414,92.351,3.75503516]
["bitfinex-derivatives","SOLF0:USTF0",1772659167858,3.94678002,92.414,92.374,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659169652,3.94678002,92.414,92.368,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659170463,9.734,92.413,92.368,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659170962,3.94678002,92.414,92.378,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659173854,9.734,92.413,92.37,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659174761,3.94678002,92.414,92.377,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659175463,9.24340085,92.424,92.385,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659175662,9.732,92.429,92.385,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659175864,3.94678002,92.437,92.385,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659176564,3.94678002,92.429,92.385,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659177360,9.733,92.421,92.385,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659177761,3.37127519,92.42,92.379,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659179460,3.37127519,92.42,92.37,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659179461,3.37127519,92.41,92.37,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659180167,3.37127519,92.4,92.351,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659181467,13.10627519,92.4,92.356,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659181663,3.37127519,92.4,92.351,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659181870,3.94678002,92.409,92.351,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659182469,3.94678002,92.409,92.36,7.29340989]
["bitfinex-derivatives","SOLF0:USTF0",1772659182766,3.94678002,92.409,92.365,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659182971,3.37127519,92.39,92.343,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659183168,7.31805521,92.39,92.343,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659184471,7.31805521,92.39,92.349,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772659185072,3.37127519,92.4,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659187173,3.94678002,92.399,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659188265,3.37127519,92.41,92.37,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659189071,3.37127519,92.41,92.364,3.9221347]
["bitfinex-derivatives","SOLF0:USTF0",1772659189072,3.37127519,92.41,92.376,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659191874,3.37127519,92.41,92.377,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659192075,9.733,92.419,92.379,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659196080,3.37127519,92.43,92.381,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659197178,9.731,92.437,92.393,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772659198586,3.92424044,92.443,92.399,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659198781,3.92424044,92.443,92.345,19.483]
["bitfinex-derivatives","SOLF0:USTF0",1772659198782,3.37127519,92.44,92.393,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659198983,3.37127519,92.46,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659199284,3.37127519,92.46,92.367,19.478]
["bitfinex-derivatives","SOLF0:USTF0",1772659199285,3.92424044,92.47,92.423,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659199680,3.37127519,92.46,92.423,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659199880,7.29551563,92.47,92.423,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659200281,3.37127519,92.45,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659200481,7.29551563,92.45,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659201386,3.37127519,92.44,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659201884,7.29551563,92.45,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659202186,3.92424044,92.45,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659202385,7.29551563,92.45,92.405,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659202578,7.29551563,92.45,92.405,13.49540426]
["bitfinex-derivatives","SOLF0:USTF0",1772659203585,3.37127519,92.43,92.384,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659204287,3.37127519,92.43,92.393,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772659205377,3.37127519,92.43,92.396,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772659205584,3.92424044,92.449,92.397,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659205779,3.37127519,92.44,92.397,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659206487,3.92424044,92.483,92.4,3.37127519]
["bitfinex-derivatives","SOLF0:USTF0",1772659206686,3.37127519,92.45,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659208391,3.37127519,92.45,92.407,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659209188,3.37127519,92.45,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659210389,3.37127519,92.45,92.403,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659212603,7.29551563,92.44,92.394,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772659213198,7.29551563,92.44,92.395,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659213398,3.92424044,92.44,92.398,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772659213598,3.37127519,92.45,92.39,3.37127519]
["bitfinex-derivatives","SOLF0:USTF0",1772659213599,3.37127519,92.45,92.399,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659213796,3.37127519,92.45,92.39,3.37127519]
["bitfinex-derivatives","SOLF0:USTF0",1772659213797,3.37127519,92.45,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659213998,3.37127519,92.44,92.401,3.76040426]
["bitfinex-derivatives","SOLF0:USTF0",1772659214805,3.37127519,92.43,92.394,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772659214999,3.92424044,92.436,92.394,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772659215401,3.92424044,92.429,92.386,13.49740426]
["bitfinex-derivatives","SOLF0:USTF0",1772659216501,3.92424044,92.429,92.393,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772659218997,3.61870169,92.439,92.399,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659219200,3.37127519,92.43,92.399,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659219798,3.37127519,92.42,92.343,3.63538377]
["bitfinex-derivatives","SOLF0:USTF0",1772659220108,3.37127519,92.42,92.371,3.63538377]
["bitfinex-derivatives","SOLF0:USTF0",1772659221395,3.37127519,92.42,92.381,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772659221802,3.61870169,92.399,92.352,3.63538377]
["bitfinex-derivatives","SOLF0:USTF0",1772659221997,3.37127519,92.39,92.352,3.63538377]
["bitfinex-derivatives","SOLF0:USTF0",1772659222704,3.61870169,92.399,92.352,3.63538377]
["bitfinex-derivatives","SOLF0:USTF0",1772659222905,3.61870169,92.399,92.353,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659223407,6.99289743,92.41,92.352,3.63538377]
["bitfinex-derivatives","SOLF0:USTF0",1772659224405,6.99289743,92.41,92.367,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659224602,3.61870169,92.424,92.368,3.61123337]
["bitfinex-derivatives","SOLF0:USTF0",1772659224806,6.99289743,92.42,92.368,3.61123337]
["bitfinex-derivatives","SOLF0:USTF0",1772659225005,3.37419574,92.41,92.368,13.35023337]
["bitfinex-derivatives","SOLF0:USTF0",1772659225205,3.37419574,92.41,92.368,3.61123337]
["bitfinex-derivatives","SOLF0:USTF0",1772659226610,3.87691348,92.409,92.368,3.61123337]
["bitfinex-derivatives","SOLF0:USTF0",1772659227501,3.87691348,92.409,92.37,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659228008,3.87691348,92.409,92.368,3.61123337]
["bitfinex-derivatives","SOLF0:USTF0",1772659229513,3.87691348,92.407,92.354,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659230012,9.735,92.406,92.354,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659230209,3.37419574,92.41,92.354,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659230409,3.37419574,92.41,92.361,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659230714,3.37419574,92.41,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659231414,7.25110922,92.41,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659231714,9.734,92.409,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659232113,13.61091348,92.409,92.364,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659233312,3.87691348,92.425,92.365,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659233507,3.87691348,92.425,92.382,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659234209,3.87691348,92.409,92.351,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659234616,3.87691348,92.399,92.351,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659235718,3.37419574,92.39,92.341,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659236117,3.87691348,92.396,92.341,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659236319,3.87691348,92.411,92.361,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659236519,19.458,92.465,92.361,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659236520,3.87691348,92.419,92.37,3.37419574]
["bitfinex-derivatives","SOLF0:USTF0",1772659236916,3.87691348,92.419,92.361,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659237422,3.87691348,92.419,92.367,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659237423,9.734,92.417,92.367,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659238217,13.61091348,92.417,92.367,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659238518,9.734,92.411,92.367,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659239821,3.37419574,92.4,92.357,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659240026,7.25110922,92.4,92.357,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659240424,9.736,92.398,92.357,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659243329,9.736,92.398,92.35,3.37419574]
["bitfinex-derivatives","SOLF0:USTF0",1772659243330,9.736,92.398,92.351,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659243533,3.87691348,92.4,92.351,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659244531,3.87691348,92.4,92.365,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659245835,9.735,92.406,92.365,13.31588569]
["bitfinex-derivatives","SOLF0:USTF0",1772659246732,13.10919574,92.4,92.365,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659248834,3.37419574,92.4,92.365,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659249035,9.735,92.407,92.365,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659250333,9.735,92.407,92.366,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772659250736,9.735,92.407,92.365,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659251136,13.51419951,92.407,92.365,3.57688569]
["bitfinex-derivatives","SOLF0:USTF0",1772659251838,3.77919951,92.402,92.352,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659252034,3.77919951,92.399,92.352,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659252241,3.77919951,92.389,92.345,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772659252734,3.77919951,92.411,92.356,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659252933,3.77919951,92.409,92.356,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659253134,9.736,92.397,92.356,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659253533,3.77919951,92.409,92.356,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659253732,9.735,92.405,92.357,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659253936,9.735,92.405,92.357,13.34377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659254942,9.735,92.405,92.36,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659255137,9.735,92.405,92.36,3.37419574]
["bitfinex-derivatives","SOLF0:USTF0",1772659255342,9.735,92.405,92.36,6.97796588]
["bitfinex-derivatives","SOLF0:USTF0",1772659255746,9.735,92.405,92.36,16.71796588]
["bitfinex-derivatives","SOLF0:USTF0",1772659256047,7.15339525,92.42,92.361,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659256241,3.77919951,92.42,92.371,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659256646,9.734,92.413,92.375,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772659259045,9.734,92.413,92.376,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659260455,16.88639525,92.42,92.378,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659260755,13.51219951,92.42,92.378,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659261155,9.732,92.428,92.381,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659261352,12.15623467,92.445,92.391,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659261554,8.37703516,92.456,92.403,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659261758,3.77919951,92.456,92.403,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659262359,9.73,92.45,92.403,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659262557,13.10419574,92.45,92.403,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659263553,13.50919951,92.45,92.403,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659265955,9.73,92.448,92.403,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659266956,9.73,92.448,92.405,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659267561,9.73,92.448,92.407,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659268765,9.73,92.448,92.408,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659269062,3.77919951,92.463,92.417,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659270057,8.37657031,92.489,92.38,19.475]
["bitfinex-derivatives","SOLF0:USTF0",1772659270058,9.727,92.476,92.422,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659270262,3.77919951,92.475,92.422,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659271362,9.728,92.474,92.426,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659271964,3.77919951,92.475,92.428,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659272164,3.77919951,92.492,92.441,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659272368,3.37419574,92.49,92.441,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659272570,3.77919951,92.489,92.441,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659273270,3.77919951,92.479,92.431,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659273770,3.77919951,92.492,92.442,13.33477014]
["bitfinex-derivatives","SOLF0:USTF0",1772659274070,3.77919951,92.489,92.442,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659275161,3.37419574,92.48,92.442,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659276570,3.77919951,92.489,92.443,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659277073,9.85997377,92.539,92.375,151.486]
["bitfinex-derivatives","SOLF0:USTF0",1772659277074,3.77919951,92.506,92.456,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659277968,3.77919951,92.522,92.461,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659278171,3.77919951,92.529,92.471,3.60377014]
["bitfinex-derivatives","SOLF0:USTF0",1772659278773,3.37419574,92.53,92.491,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659278966,3.59731518,92.555,92.501,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659279170,3.37419574,92.54,92.501,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659279574,3.37419574,92.54,92.503,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659279764,3.37419574,92.55,92.503,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659280368,3.37419574,92.55,92.507,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659281272,3.37419574,92.54,92.507,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659282069,6.97151092,92.55,92.507,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659282272,3.59731518,92.529,92.477,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659282970,3.59731518,92.529,92.48,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659283274,3.36401747,92.54,92.491,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659284365,3.36401747,92.54,92.492,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659284569,6.96133265,92.54,92.491,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659284766,3.59731518,92.539,92.491,3.76493314]
["bitfinex-derivatives","SOLF0:USTF0",1772659286373,3.36401747,92.52,92.471,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659286671,3.47352789,92.529,92.471,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659287576,3.36401747,92.52,92.471,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659288077,3.47352789,92.519,92.471,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659289577,3.47352789,92.519,92.472,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659289779,3.47352789,92.566,92.481,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659289979,3.47352789,92.545,92.491,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659290380,3.36401747,92.52,92.477,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659290576,3.47352789,92.519,92.47,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659291183,3.47352789,92.519,92.471,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659292379,3.47352789,92.519,92.483,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659293077,3.47352789,92.519,92.475,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659293282,3.47352789,92.554,92.491,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659293479,3.47352789,92.554,92.437,151.385]
["bitfinex-derivatives","SOLF0:USTF0",1772659293480,3.47352789,92.564,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659293678,3.47352789,92.579,92.531,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659293880,3.47352789,92.579,92.52,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659294083,3.47352789,92.568,92.522,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659294283,3.47352789,92.568,92.516,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659294484,3.36401747,92.56,92.516,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659294685,296.0,92.631,92.501,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659294686,3.47352789,92.549,92.501,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659294983,3.36401747,92.54,92.49,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659295383,3.47352789,92.549,92.508,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659295585,3.47352789,92.549,92.49,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659296285,3.47352789,92.549,92.499,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659296586,3.47352789,92.549,92.491,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659296786,3.47352789,92.549,92.5,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659297484,3.47352789,92.549,92.491,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659297880,3.47352789,92.546,92.491,13.1980923]
["bitfinex-derivatives","SOLF0:USTF0",1772659298086,3.36401747,92.54,92.491,13.1980923]
["bitfinex-derivatives","SOLF0:USTF0",1772659298385,3.36401747,92.54,92.458,19.459]
["bitfinex-derivatives","SOLF0:USTF0",1772659298386,3.47352789,92.598,92.501,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659298588,13.19252789,92.558,92.509,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659298782,3.36401747,92.55,92.509,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659300384,3.47352789,92.557,92.511,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659302879,3.47352789,92.555,92.501,13.1970923]
["bitfinex-derivatives","SOLF0:USTF0",1772659303084,3.36401747,92.55,92.502,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659303285,3.47352789,92.555,92.502,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659303488,3.47352789,92.555,92.512,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659304388,6.83754536,92.57,92.52,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659304691,3.47352789,92.569,92.52,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659305092,3.47352789,92.567,92.521,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659306393,3.47352789,92.539,92.48,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659306590,3.47352789,92.529,92.48,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659306787,3.36401747,92.56,92.501,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659307089,3.47352789,92.559,92.501,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659307284,3.36401747,92.58,92.521,3.4720923]
["bitfinex-derivatives","SOLF0:USTF0",1772659307489,3.47352789,92.578,92.53,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659307681,3.47352789,92.578,92.53,13.08601747]
["bitfinex-derivatives","SOLF0:USTF0",1772659308481,9.717,92.577,92.53,13.08601747]
["bitfinex-derivatives","SOLF0:USTF0",1772659309189,13.37693886,92.577,92.53,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659309491,3.65993886,92.576,92.53,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659309790,9.717,92.573,92.522,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659310890,3.65993886,92.576,92.481,19.454]
["bitfinex-derivatives","SOLF0:USTF0",1772659310891,3.65993886,92.559,92.51,7.20041356]
["bitfinex-derivatives","SOLF0:USTF0",1772659311092,3.65993886,92.559,92.511,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659311493,3.65993886,92.577,92.531,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659312093,3.65993886,92.577,92.54,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659312387,3.65993886,92.577,92.54,13.08501747]
["bitfinex-derivatives","SOLF0:USTF0",1772659313094,3.65993886,92.577,92.54,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659313884,134.36401747,92.6,92.55,7.20041356]
["bitfinex-derivatives","SOLF0:USTF0",1772659314087,3.65993886,92.579,92.52,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659314289,3.65993886,92.569,92.52,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659314494,3.65993886,92.567,92.526,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659315893,3.65993886,92.564,92.51,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659316090,3.65993886,92.564,92.51,7.20041356]
["bitfinex-derivatives","SOLF0:USTF0",1772659316393,3.65993886,92.564,92.511,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659316699,3.65993886,92.559,92.511,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659316899,3.65993886,92.549,92.494,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659318394,3.65993886,92.548,92.504,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659318600,3.36401747,92.56,92.51,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659319197,7.02395633,92.56,92.51,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659319400,13.37893886,92.557,92.512,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659319604,3.65993886,92.556,92.501,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659320507,3.36401747,92.56,92.501,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659320508,3.65993886,92.554,92.504,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659320807,3.65993886,92.554,92.455,19.459]
["bitfinex-derivatives","SOLF0:USTF0",1772659320808,3.36401747,92.53,92.48,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659321002,3.36401747,92.53,92.486,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659321201,3.65993886,92.577,92.51,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659321505,3.65993886,92.553,92.501,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659321705,3.65993886,92.549,92.501,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659322208,3.65993886,92.549,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659322797,3.65993886,92.549,92.501,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659323007,9.719,92.558,92.501,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659323309,9.719,92.558,92.51,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659323505,13.37893886,92.558,92.51,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659324614,13.37893886,92.558,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659325012,13.37893886,92.558,92.51,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659325213,3.36401747,92.55,92.509,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659326108,9.72,92.548,92.501,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659326714,3.36401747,92.56,92.511,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659327108,13.08301747,92.56,92.512,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659327513,3.36401747,92.56,92.511,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659327811,9.81544435,92.594,92.474,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659327812,3.36401747,92.52,92.474,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659328009,3.36401747,92.52,92.402,151.443]
["bitfinex-derivatives","SOLF0:USTF0",1772659328010,3.36401747,92.51,92.46,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659328212,3.36401747,92.5,92.458,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659328408,3.65993886,92.52,92.461,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659328708,3.36401747,92.54,92.49,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659328909,3.65993886,92.541,92.504,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659329115,3.36401747,92.54,92.49,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659329311,3.65993886,92.557,92.501,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659329615,3.36401747,92.57,92.511,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659330216,9.718,92.569,92.526,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659330417,3.65993886,92.574,92.521,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659330713,3.65993886,92.574,92.533,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659330913,3.36401747,92.58,92.53,3.36401747]
["bitfinex-derivatives","SOLF0:USTF0",1772659331112,9.716,92.585,92.531,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659331417,3.36401747,92.59,92.468,151.334]
["bitfinex-derivatives","SOLF0:USTF0",1772659331418,3.65993886,92.591,92.541,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659331618,134.36401747,92.6,92.541,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659332519,9.715,92.598,92.548,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659332711,9.715,92.598,92.477,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1772659332712,3.36401747,92.57,92.523,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659332919,3.36401747,92.56,92.507,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659334518,3.36401747,92.56,92.519,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659335716,3.36401747,92.54,92.503,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659336713,3.36401747,92.53,92.495,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659337020,3.36401747,92.53,92.489,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659337613,3.36401747,92.54,92.489,3.83639609]
["bitfinex-derivatives","SOLF0:USTF0",1772659338416,3.36401747,92.54,92.503,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659338618,3.36401747,92.53,92.473,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659338819,3.36401747,92.52,92.473,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659339014,3.64995122,92.541,92.488,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659339220,3.36401747,92.54,92.488,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659340416,3.36401747,92.55,92.519,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659340620,3.36401747,92.55,92.503,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659340823,3.36401747,92.54,92.503,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659341615,3.36401747,92.54,92.514,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659341814,3.36401747,92.55,92.514,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659342421,3.36401747,92.55,92.503,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659342422,3.36401747,92.56,92.522,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659342623,8.37891491,92.575,92.521,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659342817,3.36154376,92.58,92.521,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659343018,3.36154376,92.57,92.521,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659343316,3.36154376,92.57,92.539,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659343513,3.36154376,92.57,92.521,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659344518,3.36154376,92.56,92.521,3.63532547]
["bitfinex-derivatives","SOLF0:USTF0",1772659346525,3.36154376,92.56,92.523,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659348025,3.36154376,92.54,92.499,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659348225,3.68709018,92.559,92.501,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659349028,3.68709018,92.559,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659349624,3.68709018,92.549,92.513,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659349825,3.68709018,92.549,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659350226,3.36154376,92.54,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659350428,3.68709018,92.549,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659352529,9.72,92.547,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659353231,3.68709018,92.539,92.461,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659354423,3.68709018,92.524,92.476,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659355432,9.723,92.517,92.476,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659355833,9.723,92.517,92.468,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659358438,7.2065689,92.54,92.461,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659358739,3.68709018,92.556,92.471,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659359233,3.68709018,92.556,92.499,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659359833,9.721,92.541,92.491,13.52001013]
["bitfinex-derivatives","SOLF0:USTF0",1772659360044,3.68709018,92.556,92.492,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659361433,3.68709018,92.556,92.494,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659361635,3.68709018,92.556,92.492,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659362434,9.721,92.536,92.492,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659364536,9.721,92.536,92.493,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659365341,9.721,92.536,92.492,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659365640,9.722,92.529,92.492,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659368034,3.68709018,92.514,92.47,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659368238,3.68709018,92.539,92.462,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659368439,3.67903759,92.554,92.462,3.79401013]
["bitfinex-derivatives","SOLF0:USTF0",1772659368634,9.72,92.542,92.498,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659370443,9.72,92.542,92.499,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659371737,3.67903759,92.554,92.498,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659372546,9.72,92.549,92.506,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659375137,3.36281131,92.54,92.5,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659376043,3.36281131,92.55,92.5,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659376242,7.0418489,92.55,92.5,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659376547,19.76403026,92.599,92.5,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659376548,3.36281131,92.56,92.503,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659377243,3.36281131,92.56,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659378450,9.719,92.558,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772659381946,13.39803759,92.558,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772659382151,9.719,92.552,92.511,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659383653,3.36281131,92.55,92.511,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659384148,9.72,92.549,92.511,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659384347,3.36281131,92.52,92.483,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659384549,3.36281131,92.51,92.483,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659385654,3.36281131,92.51,92.477,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659387150,3.36281131,92.5,92.467,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659387452,3.67903759,92.549,92.467,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659387751,3.36281131,92.52,92.467,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659388453,3.36281131,92.52,92.481,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659394756,7.0418489,92.53,92.484,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659395656,9.723,92.522,92.484,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659397853,9.723,92.519,92.484,3.63636634]
["bitfinex-derivatives","SOLF0:USTF0",1772659400763,3.36281131,92.5,92.463,3.87201268]
["bitfinex-derivatives","SOLF0:USTF0",1772659401569,3.36281131,92.51,92.471,3.87201268]
["bitfinex-derivatives","SOLF0:USTF0",1772659402068,3.71218331,92.509,92.472,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659402263,3.36281131,92.49,92.456,3.87201268]
["bitfinex-derivatives","SOLF0:USTF0",1772659402470,3.36671551,92.49,92.456,3.87201268]
["bitfinex-derivatives","SOLF0:USTF0",1772659403065,3.71218331,92.497,92.456,3.87201268]
["bitfinex-derivatives","SOLF0:USTF0",1772659403567,3.71218331,92.497,92.458,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659403967,3.36671551,92.49,92.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772659405263,3.36671551,92.49,92.456,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659405870,3.36671551,92.48,92.442,3.87201268]
["bitfinex-derivatives","SOLF0:USTF0",1772659406464,3.62817298,92.489,92.442,3.87201268]
["bitfinex-derivatives","SOLF0:USTF0",1772659406772,3.36671551,92.48,92.442,3.87201268]
["bitfinex-derivatives","SOLF0:USTF0",1772659406974,3.36671551,92.48,92.42,3.36671551]
["bitfinex-derivatives","SOLF0:USTF0",1772659406975,3.62817298,92.469,92.421,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659408074,3.36671551,92.46,92.421,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659408474,3.62817298,92.469,92.424,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772659409479,3.62817298,92.469,92.424,13.63760596]
["bitfinex-derivatives","SOLF0:USTF0",1772659409677,3.62817298,92.469,92.431,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659410789,9.727,92.478,92.434,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659412290,3.36671551,92.48,92.435,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659413189,3.36671551,92.48,92.435,13.63660596]
["bitfinex-derivatives","SOLF0:USTF0",1772659413892,3.36671551,92.5,92.441,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659414586,9.725,92.498,92.448,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659415892,9.725,92.498,92.45,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659416793,13.35317298,92.498,92.45,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659417994,13.35317298,92.498,92.39,19.473]
["bitfinex-derivatives","SOLF0:USTF0",1772659417995,3.36671551,92.47,92.43,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659418287,3.36671551,92.46,92.43,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659418492,3.36671551,92.46,92.411,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659419395,3.36671551,92.46,92.421,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772659419588,3.62817298,92.479,92.411,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659419789,3.62817298,92.479,92.391,19.473]
["bitfinex-derivatives","SOLF0:USTF0",1772659419790,3.36671551,92.49,92.431,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659420090,3.36671551,92.48,92.434,13.63660596]
["bitfinex-derivatives","SOLF0:USTF0",1772659420394,9.726,92.486,92.434,13.63660596]
["bitfinex-derivatives","SOLF0:USTF0",1772659420395,3.36671551,92.47,92.434,13.63660596]
["bitfinex-derivatives","SOLF0:USTF0",1772659421093,3.36671551,92.47,92.434,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659424897,3.36671551,92.49,92.443,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659425496,9.726,92.488,92.444,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659425697,3.36671551,92.48,92.444,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659426594,3.36671551,92.48,92.443,3.90460596]
["bitfinex-derivatives","SOLF0:USTF0",1772659426802,3.36671551,92.47,92.436,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659431402,3.36671551,92.49,92.441,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659431602,3.36671551,92.49,92.411,19.469]
["bitfinex-derivatives","SOLF0:USTF0",1772659431603,4.1534819,92.509,92.451,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659431901,3.36671551,92.52,92.476,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659432402,13.8764819,92.519,92.468,13.9046572]
["bitfinex-derivatives","SOLF0:USTF0",1772659433302,9.724,92.512,92.468,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659434202,3.36671551,92.51,92.468,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659435401,9.724,92.508,92.468,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659440600,9.723,92.518,92.47,3.36671551]
["bitfinex-derivatives","SOLF0:USTF0",1772659440803,9.723,92.518,92.471,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659441105,9.722,92.529,92.471,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659442003,9.722,92.529,92.482,13.9036572]
["bitfinex-derivatives","SOLF0:USTF0",1772659442196,3.36671551,92.53,92.482,13.9036572]
["bitfinex-derivatives","SOLF0:USTF0",1772659442197,13.8754819,92.525,92.482,13.9036572]
["bitfinex-derivatives","SOLF0:USTF0",1772659442904,3.36671551,92.52,92.474,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659443198,4.1534819,92.519,92.474,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659443404,3.36671551,92.51,92.474,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659446700,9.723,92.515,92.467,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659446901,3.36671551,92.5,92.467,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659447106,3.36671551,92.5,92.466,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659449510,9.724,92.508,92.466,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659452709,3.36671551,92.49,92.458,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659453111,4.1534819,92.499,92.458,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659453309,3.36671551,92.49,92.458,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659453809,4.1534819,92.499,92.458,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659454610,9.726,92.49,92.458,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659455608,3.36671551,92.48,92.444,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659457608,4.1534819,92.477,92.429,4.1766572]
["bitfinex-derivatives","SOLF0:USTF0",1772659458412,9.727,92.476,92.438,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659458612,9.727,92.476,92.439,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659459113,3.36671551,92.48,92.443,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659459307,3.36671551,92.5,92.451,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659460515,3.82095594,92.469,92.419,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659460814,3.36671551,92.46,92.419,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659461310,3.82095594,92.469,92.424,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659461614,3.36671551,92.48,92.424,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659462215,7.18767145,92.48,92.424,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659462515,9.727,92.478,92.43,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659462709,9.727,92.478,92.43,13.48933842]
["bitfinex-derivatives","SOLF0:USTF0",1772659462916,3.36671551,92.47,92.43,13.48933842]
["bitfinex-derivatives","SOLF0:USTF0",1772659463116,9.725,92.495,92.434,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659463419,3.36671551,92.49,92.434,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659464615,3.36711869,92.49,92.434,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659464810,3.82095594,92.489,92.434,3.75733842]
["bitfinex-derivatives","SOLF0:USTF0",1772659465418,9.727,92.481,92.436,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659466417,13.54695594,92.489,92.44,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659467414,9.727,92.482,92.442,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659467719,3.36711869,92.48,92.44,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659468508,9.727,92.478,92.44,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659468709,3.6720286,92.469,92.423,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659469417,3.6720286,92.469,92.433,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659469918,3.36711869,92.48,92.433,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659470311,3.36711869,92.48,92.433,13.22652904]
["bitfinex-derivatives","SOLF0:USTF0",1772659470515,16.76614729,92.48,92.433,13.22652904]
["bitfinex-derivatives","SOLF0:USTF0",1772659471520,16.76614729,92.48,92.434,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659472221,9.727,92.476,92.434,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659476917,13.3990286,92.476,92.434,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659480929,9.728,92.47,92.434,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659486930,9.728,92.47,92.435,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659488029,8.37307057,92.498,92.441,3.49452904]
["bitfinex-derivatives","SOLF0:USTF0",1772659488234,3.6720286,92.5,92.46,6.86164773]
["bitfinex-derivatives","SOLF0:USTF0",1772659489433,3.6720286,92.5,92.462,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659491329,3.6720286,92.5,92.462,13.50348176]
["bitfinex-derivatives","SOLF0:USTF0",1772659493536,3.6720286,92.5,92.463,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659494434,13.09111869,92.51,92.465,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659494830,3.61587767,92.512,92.474,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659495031,8.38753027,92.525,92.481,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659495237,3.61587767,92.528,92.481,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659496535,9.722,92.524,92.481,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659498437,9.723,92.519,92.481,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659499341,3.61587767,92.516,92.481,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659500443,9.723,92.522,92.481,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659500743,3.61587767,92.528,92.483,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659503147,3.61587767,92.528,92.485,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659504442,3.61587767,92.528,92.49,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659508650,6.98299636,92.52,92.483,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659509346,3.61587767,92.52,92.483,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659514446,3.61587767,92.52,92.483,13.50148176]
["bitfinex-derivatives","SOLF0:USTF0",1772659514651,3.61587767,92.52,92.47,3.36711869]
["bitfinex-derivatives","SOLF0:USTF0",1772659514652,9.72,92.548,92.509,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659514846,3.61587767,92.556,92.511,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659515447,3.61587767,92.569,92.521,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659516256,3.36711869,92.58,92.531,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659516453,3.61587767,92.595,92.541,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659517549,3.36711869,92.59,92.544,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659517753,3.36711869,92.58,92.544,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659519355,3.66335181,92.587,92.544,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659522358,3.66335181,92.587,92.545,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659522760,3.66335181,92.587,92.544,3.77448176]
["bitfinex-derivatives","SOLF0:USTF0",1772659523765,3.66335181,92.579,92.537,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659524762,3.36016543,92.59,92.545,3.59290465]
["bitfinex-derivatives","SOLF0:USTF0",1772659524965,3.66335181,92.589,92.545,3.59290465]
["bitfinex-derivatives","SOLF0:USTF0",1772659525266,3.66335181,92.586,92.545,3.59290465]
["bitfinex-derivatives","SOLF0:USTF0",1772659525959,3.36016543,92.58,92.545,3.59290465]
["bitfinex-derivatives","SOLF0:USTF0",1772659526164,3.36016543,92.58,92.534,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659526165,3.82420615,92.579,92.534,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659526866,3.82420615,92.579,92.537,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659527068,3.36016543,92.58,92.537,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659527968,3.82420615,92.587,92.542,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659528367,3.82420615,92.579,92.521,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659528970,3.36016543,92.57,92.526,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659529370,7.18437158,92.57,92.526,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659529569,3.82420615,92.57,92.526,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659530370,3.82420615,92.57,92.527,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772659530671,3.82420615,92.57,92.528,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659530866,113.703,92.6,92.561,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659531066,3.82420615,92.632,92.582,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659532362,9.712,92.621,92.582,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659533271,3.82420615,92.615,92.566,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659534366,3.82420615,92.615,92.57,3.36016543]
["bitfinex-derivatives","SOLF0:USTF0",1772659534367,9.713,92.611,92.57,3.36016543]
["bitfinex-derivatives","SOLF0:USTF0",1772659534573,3.82420615,92.634,92.581,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659536075,3.36016543,92.63,92.581,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659536473,9.711,92.628,92.582,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659537674,9.711,92.628,92.584,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659540374,9.711,92.628,92.586,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659541374,9.712,92.623,92.586,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659541870,3.82420615,92.613,92.563,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659542677,9.712,92.619,92.576,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659543675,13.53620615,92.619,92.576,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659543876,9.713,92.615,92.576,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659548175,9.713,92.61,92.576,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659548380,162.66301459,92.682,92.548,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659548381,3.36016543,92.59,92.548,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659548570,3.36016543,92.57,92.548,3.57427104]
["bitfinex-derivatives","SOLF0:USTF0",1772659548773,3.36016543,92.57,92.521,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659548975,3.36016543,92.56,92.521,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659549176,3.36016543,92.57,92.521,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659549678,3.66784906,92.579,92.536,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659550282,3.36016543,92.58,92.536,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659551382,3.36016543,92.58,92.544,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659551979,3.36016543,92.57,92.542,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659553482,3.36016543,92.56,92.511,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659553783,3.36016543,92.57,92.511,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659553977,3.36016543,92.57,92.542,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659554378,3.36016543,92.57,92.533,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659555483,3.36016543,92.57,92.535,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659556481,3.36016543,92.57,92.533,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659556482,3.36016543,92.57,92.542,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659557586,7.02801449,92.58,92.542,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659558183,7.02801449,92.58,92.533,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659558184,3.36016543,92.59,92.533,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659558484,3.36016543,92.61,92.561,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659559391,9.713,92.618,92.576,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772659559589,9.713,92.618,92.576,13.49988559]
["bitfinex-derivatives","SOLF0:USTF0",1772659559786,9.78704438,92.649,92.581,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659559787,3.36016543,92.63,92.581,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659560091,3.36016543,92.63,92.58,3.36016543]
["bitfinex-derivatives","SOLF0:USTF0",1772659560092,3.36016543,92.63,92.583,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659560686,3.36016543,92.63,92.588,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772659560887,1.03255573,92.609,92.56,7.14305102]
["bitfinex-derivatives","SOLF0:USTF0",1772659561193,3.36016543,92.6,92.56,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659561995,1.03255573,92.609,92.56,7.14305102]
["bitfinex-derivatives","SOLF0:USTF0",1772659562298,1.03255573,92.609,92.561,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659563596,1.03255573,92.609,92.576,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772659564100,1.03255573,92.609,92.568,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772659565600,3.36016543,92.6,92.561,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659568001,4.35996386,92.59,92.552,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772659568203,3.36016543,92.58,92.544,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659568397,1.02490299,92.63,92.597,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772659568596,1.02476806,92.667,92.601,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659568900,1.02476806,92.673,92.62,3.36016543]
["bitfinex-derivatives","SOLF0:USTF0",1772659569096,1.02476806,92.673,92.629,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659569295,3.36016543,92.67,92.62,3.36016543]
["bitfinex-derivatives","SOLF0:USTF0",1772659569500,3.36016543,92.67,92.611,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659569803,9.84210479,92.707,92.591,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659569804,3.36016543,92.64,92.591,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659570100,3.36016543,92.66,92.601,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659570603,1.02463734,92.665,92.613,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772659570803,1.02463734,92.665,92.614,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659571105,0.70563805,92.649,92.601,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659571495,4.06568106,92.64,92.586,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659571701,3.36016543,92.63,92.586,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659572998,8.35123964,92.681,92.586,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659572999,3.36016543,92.62,92.586,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659573197,10.54338776,92.628,92.586,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659574802,3.36016543,92.63,92.586,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659575102,9.71,92.639,92.586,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659575905,9.71,92.639,92.591,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659576910,3.36016543,92.63,92.591,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659577301,3.36016543,92.64,92.591,3.78288559]
["bitfinex-derivatives","SOLF0:USTF0",1772659578603,3.36016543,92.62,92.577,4.05362602]
["bitfinex-derivatives","SOLF0:USTF0",1772659579407,9.713,92.614,92.577,4.05362602]
["bitfinex-derivatives","SOLF0:USTF0",1772659583515,3.36016543,92.62,92.577,4.05362602]
["bitfinex-derivatives","SOLF0:USTF0",1772659584614,0.06805087,92.608,92.577,4.05362602]
["bitfinex-derivatives","SOLF0:USTF0",1772659585010,9.714,92.606,92.56,3.36016543]
["bitfinex-derivatives","SOLF0:USTF0",1772659585317,9.714,92.606,92.561,4.04524407]
["bitfinex-derivatives","SOLF0:USTF0",1772659593020,9.714,92.606,92.562,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772659593224,9.714,92.606,92.563,4.05785263]
["bitfinex-derivatives","SOLF0:USTF0",1772659594821,9.714,92.606,92.562,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772659595021,9.714,92.606,92.55,3.3582576]
["bitfinex-derivatives","SOLF0:USTF0",1772659595022,3.3582576,92.6,92.553,4.06538113]
["bitfinex-derivatives","SOLF0:USTF0",1772659597129,3.3582576,92.6,92.556,4.04904296]
["bitfinex-derivatives","SOLF0:USTF0",1772659597429,3.3582576,92.61,92.556,4.04904296]
["bitfinex-derivatives","SOLF0:USTF0",1772659597631,3.3582576,92.6,92.556,4.04904296]
["bitfinex-derivatives","SOLF0:USTF0",1772659598125,8.50310795,92.638,92.556,4.04904296]
["bitfinex-derivatives","SOLF0:USTF0",1772659598328,3.3582576,92.61,92.559,13.79288331]
["bitfinex-derivatives","SOLF0:USTF0",1772659598929,3.3582576,92.61,92.56,4.07388331]
["bitfinex-derivatives","SOLF0:USTF0",1772659599430,9.714,92.606,92.56,4.07388331]
["bitfinex-derivatives","SOLF0:USTF0",1772659600829,9.714,92.606,92.561,13.79400938]
["bitfinex-derivatives","SOLF0:USTF0",1772659602220,9.714,92.606,92.565,4.07005744]
["bitfinex-derivatives","SOLF0:USTF0",1772659603331,9.714,92.6,92.565,4.07005744]
["bitfinex-derivatives","SOLF0:USTF0",1772659603525,3.3582576,92.61,92.565,13.78805744]
["bitfinex-derivatives","SOLF0:USTF0",1772659604535,9.714,92.607,92.565,13.78805744]
["bitfinex-derivatives","SOLF0:USTF0",1772659606833,9.714,92.607,92.567,13.78478115]
["bitfinex-derivatives","SOLF0:USTF0",1772659607027,9.713,92.615,92.57,3.3582576]
["bitfinex-derivatives","SOLF0:USTF0",1772659607231,3.3582576,92.64,92.581,4.06677365]
["bitfinex-derivatives","SOLF0:USTF0",1772659607532,9.709,92.65,92.601,4.06677365]
["bitfinex-derivatives","SOLF0:USTF0",1772659607727,8.30322321,92.658,92.611,4.06677365]
["bitfinex-derivatives","SOLF0:USTF0",1772659608030,3.3582576,92.67,92.62,3.3582576]
["bitfinex-derivatives","SOLF0:USTF0",1772659608234,3.3582576,92.67,92.611,4.06677365]
["bitfinex-derivatives","SOLF0:USTF0",1772659609533,3.3582576,92.67,92.61,3.3582576]
["bitfinex-derivatives","SOLF0:USTF0",1772659609534,9.708,92.659,92.613,3.9782549]
["bitfinex-derivatives","SOLF0:USTF0",1772659609733,3.3582576,92.66,92.613,3.9782549]
["bitfinex-derivatives","SOLF0:USTF0",1772659609934,3.3582576,92.65,92.613,3.9782549]
["bitfinex-derivatives","SOLF0:USTF0",1772659610136,0.06802287,92.649,92.613,3.9782549]
["bitfinex-derivatives","SOLF0:USTF0",1772659611642,0.06802287,92.649,92.6,7.33473544]
["bitfinex-derivatives","SOLF0:USTF0",1772659611836,3.3582576,92.64,92.587,3.97647784]
["bitfinex-derivatives","SOLF0:USTF0",1772659612532,3.3582576,92.64,92.55,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1772659612533,3.3582576,92.64,92.596,3.95753037]
["bitfinex-derivatives","SOLF0:USTF0",1772659612729,3.3582576,92.65,92.601,3.95753037]
["bitfinex-derivatives","SOLF0:USTF0",1772659613837,9.71,92.643,92.601,3.95753037]
["bitfinex-derivatives","SOLF0:USTF0",1772659614232,8.48556925,92.683,92.601,3.95753037]
["bitfinex-derivatives","SOLF0:USTF0",1772659614233,3.3582576,92.64,92.601,3.95753037]
["bitfinex-derivatives","SOLF0:USTF0",1772659615535,9.709,92.647,92.601,3.95753037]
["bitfinex-derivatives","SOLF0:USTF0",1772659620242,9.709,92.647,92.603,3.90995782]
["bitfinex-derivatives","SOLF0:USTF0",1772659620744,3.3582576,92.66,92.611,3.90995782]
["bitfinex-derivatives","SOLF0:USTF0",1772659620941,3.3582576,92.66,92.612,3.90995782]
["bitfinex-derivatives","SOLF0:USTF0",1772659621936,9.708,92.659,92.612,3.90995782]
["bitfinex-derivatives","SOLF0:USTF0",1772659625844,3.3582576,92.66,92.6,3.3582576]
["bitfinex-derivatives","SOLF0:USTF0",1772659626147,19.413,92.678,92.601,3.79400219]
["bitfinex-derivatives","SOLF0:USTF0",1772659626148,3.3582576,92.65,92.601,3.79400219]
["bitfinex-derivatives","SOLF0:USTF0",1772659627447,9.709,92.649,92.603,3.78924662]
["bitfinex-derivatives","SOLF0:USTF0",1772659629546,9.709,92.649,92.605,3.79086133]
["bitfinex-derivatives","SOLF0:USTF0",1772659629944,3.64941417,92.659,92.61,3.3582576]
["bitfinex-derivatives","SOLF0:USTF0",1772659630146,3.3582576,92.67,92.611,3.485185]
["bitfinex-derivatives","SOLF0:USTF0",1772659630449,3.3582576,92.67,92.562,151.181]
["bitfinex-derivatives","SOLF0:USTF0",1772659630450,3.3582576,92.7,92.641,3.485185]
["bitfinex-derivatives","SOLF0:USTF0",1772659630644,19.398,92.748,92.593,151.13]
["bitfinex-derivatives","SOLF0:USTF0",1772659630645,8.48643777,92.747,92.651,3.485185]
["bitfinex-derivatives","SOLF0:USTF0",1772659630851,3.3582576,92.7,92.651,3.485185]
["bitfinex-derivatives","SOLF0:USTF0",1772659631053,3.3582576,92.69,92.651,3.485185]
["bitfinex-derivatives","SOLF0:USTF0",1772659631556,3.3582576,92.69,92.658,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772659633059,3.64941417,92.695,92.658,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772659638764,3.3582576,92.67,92.628,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659638960,3.8928972,92.689,92.641,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659639261,3.3582576,92.7,92.651,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659639462,3.8928972,92.703,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659639663,3.8928972,92.703,92.67,3.3582576]
["bitfinex-derivatives","SOLF0:USTF0",1772659639863,3.8928972,92.703,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659640266,3.8928972,92.719,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659640455,3.3582576,92.72,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659640456,3.8928972,92.717,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659640868,3.8928972,92.717,92.671,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659641668,0.0680423,92.703,92.671,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659642369,0.0680423,92.703,92.672,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772659643264,0.0680423,92.703,92.671,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659644767,0.0680423,92.703,92.66,3.3582576]
["bitfinex-derivatives","SOLF0:USTF0",1772659645167,0.0680423,92.703,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659646463,4.29498764,92.703,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659646668,7.58520294,92.7,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659646966,4.22694534,92.699,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659647365,9.705,92.692,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659648866,13.93094534,92.699,92.661,3.89495359]
["bitfinex-derivatives","SOLF0:USTF0",1772659650166,4.22694534,92.695,92.66,3.35137601]
["bitfinex-derivatives","SOLF0:USTF0",1772659651472,9.705,92.693,92.66,3.35137601]
["bitfinex-derivatives","SOLF0:USTF0",1772659652469,9.705,92.693,92.65,17.02904378]
["bitfinex-derivatives","SOLF0:USTF0",1772659652666,9.705,92.693,92.651,3.96866777]
["bitfinex-derivatives","SOLF0:USTF0",1772659652869,9.705,92.693,92.66,3.35137601]
["bitfinex-derivatives","SOLF0:USTF0",1772659653671,4.22694534,92.69,92.651,3.96866777]
["bitfinex-derivatives","SOLF0:USTF0",1772659657478,9.705,92.689,92.651,3.96866777]
["bitfinex-derivatives","SOLF0:USTF0",1772659658677,4.22694534,92.681,92.643,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659659473,4.22694534,92.681,92.643,3.96866777]
["bitfinex-derivatives","SOLF0:USTF0",1772659659678,4.22694534,92.693,92.649,13.67766777]
["bitfinex-derivatives","SOLF0:USTF0",1772659659977,4.22694534,92.693,92.65,3.35137601]
["bitfinex-derivatives","SOLF0:USTF0",1772659660278,13.93194534,92.691,92.651,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659660978,13.93194534,92.691,92.654,13.67766777]
["bitfinex-derivatives","SOLF0:USTF0",1772659661570,9.706,92.684,92.654,3.96866777]
["bitfinex-derivatives","SOLF0:USTF0",1772659662376,9.706,92.684,92.65,3.35137601]
["bitfinex-derivatives","SOLF0:USTF0",1772659662576,9.706,92.684,92.647,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659663674,9.706,92.684,92.641,3.96866777]
["bitfinex-derivatives","SOLF0:USTF0",1772659663879,4.22694534,92.683,92.641,3.96866777]
["bitfinex-derivatives","SOLF0:USTF0",1772659665478,4.22694534,92.683,92.643,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659665779,4.22694534,92.683,92.643,13.67866777]
["bitfinex-derivatives","SOLF0:USTF0",1772659666477,4.22694534,92.683,92.644,3.96866777]
["bitfinex-derivatives","SOLF0:USTF0",1772659667577,4.22694534,92.683,92.648,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659669677,0.06812564,92.675,92.648,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659670479,0.06812564,92.675,92.652,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659674080,0.06812564,92.675,92.631,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659674081,5.29492399,92.674,92.631,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659674379,5.29492399,92.674,92.641,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659674685,5.29492399,92.685,92.641,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659675086,9.706,92.684,92.65,3.35137601]
["bitfinex-derivatives","SOLF0:USTF0",1772659675282,9.706,92.684,92.651,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659675487,0.06808333,92.672,92.651,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659675682,0.06808333,92.672,92.641,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659675882,0.06808333,92.672,92.64,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659678588,5.29492399,92.659,92.62,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659678787,5.29492399,92.659,92.601,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659679288,5.29492399,92.659,92.61,3.35137601]
["bitfinex-derivatives","SOLF0:USTF0",1772659679483,5.29492399,92.659,92.611,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659679484,9.708,92.658,92.611,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659679689,5.29492399,92.703,92.621,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659679887,5.29492399,92.679,92.621,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659681190,8.6463,92.69,92.641,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659681684,5.29492399,92.689,92.641,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659682489,9.705,92.685,92.644,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659682790,9.705,92.685,92.645,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659684089,5.29492399,92.689,92.648,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659685391,5.29492399,92.689,92.649,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659685893,5.29492399,92.689,92.649,15.28333048]
["bitfinex-derivatives","SOLF0:USTF0",1772659686097,5.29492399,92.705,92.652,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659686297,3.35137601,92.7,92.652,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659686597,5.29492399,92.689,92.631,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659689093,5.29492399,92.688,92.646,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659689299,5.29492399,92.685,92.643,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659690400,9.706,92.68,92.643,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659690904,13.05737601,92.68,92.643,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659691496,18.3523,92.68,92.643,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659692804,3.35137601,92.67,92.631,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659693101,5.29492399,92.669,92.631,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659693903,5.29492399,92.669,92.638,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659694102,9.706,92.678,92.638,15.28433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659694305,9.706,92.678,92.639,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659695098,5.29492399,92.682,92.642,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659695298,9.705,92.685,92.642,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659695494,3.35137601,92.7,92.651,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659695699,8.6463,92.7,92.651,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659696404,9.704,92.698,92.656,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772659696602,9.704,92.698,92.656,15.28233048]
["bitfinex-derivatives","SOLF0:USTF0",1772659697405,9.704,92.698,92.656,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659697601,14.99892399,92.698,92.656,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659697802,9.705,92.694,92.656,5.57433048]
["bitfinex-derivatives","SOLF0:USTF0",1772659700900,9.705,92.688,92.642,5.99987358]
["bitfinex-derivatives","SOLF0:USTF0",1772659701510,9.705,92.688,92.647,5.99987358]
["bitfinex-derivatives","SOLF0:USTF0",1772659702410,9.705,92.688,92.649,5.99987358]
["bitfinex-derivatives","SOLF0:USTF0",1772659704208,9.705,92.688,92.651,5.99987358]
["bitfinex-derivatives","SOLF0:USTF0",1772659704408,9.33005149,92.71,92.651,5.99987358]
["bitfinex-derivatives","SOLF0:USTF0",1772659704712,9.33005149,92.71,92.666,5.99987358]
["bitfinex-derivatives","SOLF0:USTF0",1772659704904,5.97867548,92.699,92.651,5.99987358]
["bitfinex-derivatives","SOLF0:USTF0",1772659705707,15.68267548,92.699,92.658,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772659705906,6.56705265,92.698,92.651,5.99987358]
["bitfinex-derivatives","SOLF0:USTF0",1772659707014,6.56705265,92.698,92.654,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659707219,6.56705265,92.698,92.655,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659708414,6.56705265,92.698,92.658,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772659708809,6.56705265,92.696,92.655,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659709615,3.35147001,92.69,92.641,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659709812,6.56705265,92.689,92.641,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659710517,9.705,92.686,92.641,15.90076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659711017,9.705,92.686,92.646,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659712226,16.27205265,92.686,92.646,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659712414,6.56705265,92.685,92.646,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659714022,6.56705265,92.685,92.658,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772659714325,9.705,92.694,92.646,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659715417,6.56705265,92.697,92.658,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659716514,6.56705265,92.697,92.659,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772659717515,6.56705265,92.689,92.652,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659717721,6.56705265,92.679,92.631,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659718225,6.56705265,92.679,92.638,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659718615,3.35147001,92.67,92.638,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659719423,9.706,92.678,92.638,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659719627,6.56705265,92.694,92.642,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659720017,16.27205265,92.689,92.642,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659720219,6.56705265,92.688,92.642,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659721426,9.705,92.687,92.646,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659725030,6.56705265,92.688,92.646,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659727429,6.56705265,92.679,92.621,6.19076017]
["bitfinex-derivatives","SOLF0:USTF0",1772659728528,6.56705265,92.679,92.637,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659728726,3.35147001,92.67,92.637,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659729126,6.77290314,92.669,92.629,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659729523,6.77290314,92.669,92.622,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659729524,6.77290314,92.669,92.63,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659730531,6.77290314,92.669,92.634,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659733132,6.77290314,92.669,92.63,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659733723,9.8577533,92.709,92.63,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659733724,6.77290314,92.687,92.643,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659734130,6.77290314,92.699,92.651,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659735433,6.77290314,92.699,92.655,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659735725,15.11598759,92.699,92.655,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659735930,6.77290314,92.698,92.655,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659736431,6.77290314,92.698,92.599,19.429]
["bitfinex-derivatives","SOLF0:USTF0",1772659736432,6.77290314,92.689,92.648,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659736731,6.77290314,92.679,92.63,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659737431,6.77290314,92.679,92.639,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659738133,6.77290314,92.679,92.643,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772659740038,6.77290314,92.679,92.649,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772659741138,3.35147001,92.68,92.631,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659741436,6.77290314,92.679,92.631,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659741632,6.77290314,92.676,92.632,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659741839,8.547132,92.708,92.632,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659741840,6.77290314,92.669,92.632,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659743537,16.47990314,92.669,92.632,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659743738,6.77290314,92.668,92.623,16.13159818]
["bitfinex-derivatives","SOLF0:USTF0",1772659743937,6.77290314,92.668,92.624,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659745134,6.77290314,92.668,92.626,16.13159818]
["bitfinex-derivatives","SOLF0:USTF0",1772659746543,6.77290314,92.668,92.63,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659750142,6.77290314,92.668,92.636,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659751346,6.77290314,92.668,92.627,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659751347,6.77290314,92.668,92.629,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659752347,6.77290314,92.668,92.629,16.13059818]
["bitfinex-derivatives","SOLF0:USTF0",1772659753944,6.77290314,92.666,92.629,16.13059818]
["bitfinex-derivatives","SOLF0:USTF0",1772659754948,6.77290314,92.666,92.635,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659758347,6.77290314,92.666,92.568,26.80968392]
["bitfinex-derivatives","SOLF0:USTF0",1772659758348,6.77290314,92.659,92.611,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659758549,7.23469512,92.649,92.611,6.41959818]
["bitfinex-derivatives","SOLF0:USTF0",1772659759256,3.35147001,92.65,92.619,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772659759554,7.23469512,92.659,92.619,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772659759755,3.35147001,92.67,92.621,6.56495555]
["bitfinex-derivatives","SOLF0:USTF0",1772659760055,10.58616513,92.67,92.621,6.56495555]
["bitfinex-derivatives","SOLF0:USTF0",1772659760256,7.23469512,92.669,92.621,6.56495555]
["bitfinex-derivatives","SOLF0:USTF0",1772659761353,7.23469512,92.669,92.625,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772659762856,7.23469512,92.669,92.625,16.27695555]
["bitfinex-derivatives","SOLF0:USTF0",1772659763056,7.23469512,92.669,92.61,3.35147001]
["bitfinex-derivatives","SOLF0:USTF0",1772659763057,7.23469512,92.669,92.627,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659763258,0.06812113,92.656,92.627,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772659763952,0.06812113,92.656,92.626,6.56495555]
["bitfinex-derivatives","SOLF0:USTF0",1772659764149,0.06812113,92.656,92.62,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772659766258,6.88149997,92.656,92.62,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772659767656,6.81337884,92.649,92.611,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772659767858,6.81337884,92.639,92.601,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659768054,3.35147001,92.63,92.581,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659768364,16.85471244,92.678,92.581,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659768365,3.35147001,92.62,92.581,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659768557,3.35717872,92.62,92.581,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659769561,0.06804556,92.61,92.589,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772659772365,6.81337884,92.629,92.592,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772659775466,6.81337884,92.629,92.59,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659776366,6.81337884,92.629,92.591,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772659778267,3.35717872,92.6,92.539,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659778472,3.35717872,92.6,92.551,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659778870,6.81337884,92.589,92.551,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659780371,6.81337884,92.599,92.551,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659781365,6.81337884,92.599,92.553,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772659782368,3.35717872,92.59,92.553,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772659784377,6.81337884,92.579,92.538,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659784675,3.35717872,92.57,92.538,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659784875,6.81337884,92.569,92.527,6.87754978]
["bitfinex-derivatives","SOLF0:USTF0",1772659785477,6.81337884,92.569,92.536,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772659785868,3.35717872,92.59,92.544,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659786072,6.81337884,92.591,92.544,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772659786474,6.81337884,92.591,92.551,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772659787074,7.81,92.59,92.551,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772659789371,7.81,92.59,92.552,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659790079,9.715,92.589,92.552,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659794777,3.35717872,92.56,92.502,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659795083,3.35717872,92.54,92.502,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659795374,7.35186346,92.559,92.502,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659795581,3.35717872,92.55,92.502,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659795782,10.70904218,92.55,92.503,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659795977,7.35186346,92.549,92.503,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659797482,17.07186346,92.549,92.506,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659797879,7.35186346,92.589,92.506,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659798076,7.35186346,92.579,92.521,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659798377,7.35186346,92.579,92.531,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659798583,7.81,92.59,92.541,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659798776,7.35186346,92.589,92.541,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659798982,9.716,92.581,92.541,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659799282,7.35186346,92.58,92.541,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659799583,7.35186346,92.579,92.53,3.35717872]
["bitfinex-derivatives","SOLF0:USTF0",1772659799883,7.35186346,92.579,92.527,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659800078,7.35186346,92.579,92.546,0.06822714]
["bitfinex-derivatives","SOLF0:USTF0",1772659800274,7.35186346,92.569,92.512,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659800780,10.70904218,92.54,92.497,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659800984,7.81,92.59,92.444,19.462]
["bitfinex-derivatives","SOLF0:USTF0",1772659800985,10.70904218,92.53,92.482,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659801185,20.43104218,92.53,92.482,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659802280,17.07386346,92.53,92.482,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659802976,20.43104218,92.53,92.482,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659803483,0.06814283,92.515,92.482,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659803685,7.35186346,92.545,92.51,3.35717872]
["bitfinex-derivatives","SOLF0:USTF0",1772659803982,10.70904218,92.56,92.51,3.35717872]
["bitfinex-derivatives","SOLF0:USTF0",1772659804183,9.719,92.552,92.51,3.35717872]
["bitfinex-derivatives","SOLF0:USTF0",1772659805283,9.719,92.552,92.511,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659805980,7.35186346,92.548,92.5,3.35717872]
["bitfinex-derivatives","SOLF0:USTF0",1772659806185,7.35186346,92.529,92.481,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659806684,13.08017872,92.52,92.481,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659806976,7.35186346,92.499,92.446,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659807178,7.35186346,92.497,92.446,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659809075,7.35186346,92.497,92.446,17.19579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659809475,7.35186346,92.497,92.446,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659812086,7.35186346,92.497,92.462,0.06829482]
["bitfinex-derivatives","SOLF0:USTF0",1772659814586,7.35186346,92.492,92.432,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659814787,7.35186346,92.492,92.415,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659815288,7.35186346,92.466,92.415,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659815683,7.35186346,92.464,92.399,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659816281,17.08186346,92.455,92.408,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772659816489,7.35186346,92.455,92.408,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772659816682,7.35186346,92.479,92.409,7.46579603]
["bitfinex-derivatives","SOLF0:USTF0",1772659818489,7.35186346,92.463,92.411,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659818992,7.06654845,92.499,92.411,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659819384,9.728,92.471,92.419,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659820389,151.212,92.543,92.322,151.573]
["bitfinex-derivatives","SOLF0:USTF0",1772659820390,7.06654845,92.452,92.381,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659820995,7.21405183,92.46,92.381,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659821291,7.06654845,92.459,92.381,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659821494,7.06654845,92.459,92.399,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659822393,9.73,92.452,92.4,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659822897,7.06654845,92.459,92.4,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659823197,7.06654845,92.443,92.383,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659823998,16.79854845,92.435,92.386,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772659824395,7.06654845,92.43,92.383,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659824795,7.06654845,92.43,92.368,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659825099,7.06654845,92.414,92.368,7.3026772]
["bitfinex-derivatives","SOLF0:USTF0",1772659826198,9.735,92.404,92.353,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772659826395,7.06654845,92.414,92.352,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659827102,6.27,92.434,92.361,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659827402,6.27,92.434,92.381,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659828197,6.27,92.434,92.4,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659829500,7.3635992,92.463,92.417,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659829894,7.3635992,92.463,92.4,7.21405183]
["bitfinex-derivatives","SOLF0:USTF0",1772659829895,7.3635992,92.463,92.402,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659830903,7.3635992,92.458,92.387,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659831700,7.3635992,92.442,92.387,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659831903,7.3635992,92.442,92.391,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659833406,7.3635992,92.442,92.399,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659834005,7.3635992,92.44,92.376,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659834711,7.21865218,92.47,92.35,7.21865218]
["bitfinex-derivatives","SOLF0:USTF0",1772659834712,7.21865218,92.47,92.392,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659835606,9.73,92.453,92.406,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659837609,9.73,92.453,92.4,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659837809,7.3635992,92.461,92.4,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659838810,7.3635992,92.46,92.4,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659839308,9.73,92.451,92.402,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659840014,9.731,92.445,92.402,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659840214,7.3635992,92.46,92.402,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659840712,7.3635992,92.46,92.404,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659841114,0.06828172,92.44,92.404,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659842413,0.06828172,92.44,92.408,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659843116,7.83,92.461,92.417,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659843617,7.3635992,92.476,92.439,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659843912,7.3635992,92.509,92.439,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659844111,7.3635992,92.509,92.434,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659844313,9.727,92.482,92.436,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659845517,9.727,92.482,92.439,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659846015,9.728,92.475,92.436,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659848515,7.3635992,92.49,92.436,7.5977716]
["bitfinex-derivatives","SOLF0:USTF0",1772659849324,7.3635992,92.49,92.454,0.06830748]
["bitfinex-derivatives","SOLF0:USTF0",1772659849524,9.726,92.489,92.454,0.06830748]
["bitfinex-derivatives","SOLF0:USTF0",1772659849916,16.7185031,92.489,92.454,0.06830748]
["bitfinex-derivatives","SOLF0:USTF0",1772659850219,6.9925031,92.488,92.454,0.06830748]
["bitfinex-derivatives","SOLF0:USTF0",1772659850420,6.9925031,92.488,92.422,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659851426,9.728,92.469,92.423,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659851820,6.9925031,92.475,92.423,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659852023,6.9925031,92.508,92.435,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659852524,6.9925031,92.489,92.437,16.7951519]
["bitfinex-derivatives","SOLF0:USTF0",1772659853426,9.726,92.486,92.438,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659854529,9.726,92.486,92.44,10.43056295]
["bitfinex-derivatives","SOLF0:USTF0",1772659854921,9.726,92.486,92.441,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659855426,9.726,92.493,92.451,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659855628,6.9925031,92.504,92.451,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659856130,9.725,92.5,92.46,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659860325,9.725,92.5,92.382,26.69414653]
["bitfinex-derivatives","SOLF0:USTF0",1772659860326,6.9925031,92.518,92.471,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659860531,6.9925031,92.533,92.481,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659860728,6.9925031,92.51,92.463,16.7931519]
["bitfinex-derivatives","SOLF0:USTF0",1772659860929,6.9925031,92.51,92.421,19.467]
["bitfinex-derivatives","SOLF0:USTF0",1772659860930,6.9925031,92.509,92.451,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659861133,6.9925031,92.509,92.46,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659861334,6.9925031,92.509,92.461,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659861529,6.9925031,92.509,92.464,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659861728,6.9925031,92.509,92.46,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659863235,6.9925031,92.509,92.462,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659863735,9.724,92.508,92.46,10.43056295]
["bitfinex-derivatives","SOLF0:USTF0",1772659864232,9.724,92.508,92.461,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659864537,9.724,92.508,92.475,0.06840193]
["bitfinex-derivatives","SOLF0:USTF0",1772659866234,9.725,92.501,92.475,0.06840193]
["bitfinex-derivatives","SOLF0:USTF0",1772659866536,6.9925031,92.509,92.475,0.06840193]
["bitfinex-derivatives","SOLF0:USTF0",1772659869233,6.9925031,92.522,92.48,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659869736,9.723,92.521,92.48,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659869937,6.9925031,92.522,92.48,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659870237,6.9925031,92.522,92.473,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659870439,6.9925031,92.509,92.456,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659871441,6.9925031,92.509,92.457,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659872641,6.9925031,92.506,92.457,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659872842,6.9925031,92.506,92.461,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659873141,6.9925031,92.506,92.461,16.7931519]
["bitfinex-derivatives","SOLF0:USTF0",1772659873336,6.9925031,92.506,92.462,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659874446,9.724,92.505,92.463,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659876448,6.9925031,92.506,92.47,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659876643,6.9925031,92.506,92.462,7.0641519]
["bitfinex-derivatives","SOLF0:USTF0",1772659878246,9.724,92.505,92.475,0.0681583]
["bitfinex-derivatives","SOLF0:USTF0",1772659878639,7.49750831,92.504,92.475,0.0681583]
["bitfinex-derivatives","SOLF0:USTF0",1772659880346,7.49750831,92.519,92.475,0.0681583]
["bitfinex-derivatives","SOLF0:USTF0",1772659880545,7.49750831,92.519,92.481,7.34925625]
["bitfinex-derivatives","SOLF0:USTF0",1772659880750,7.49750831,92.519,92.48,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659880950,7.49750831,92.517,92.475,9.7951583]
["bitfinex-derivatives","SOLF0:USTF0",1772659881249,7.49750831,92.517,92.475,0.0681583]
["bitfinex-derivatives","SOLF0:USTF0",1772659881449,7.49750831,92.515,92.475,0.0681583]
["bitfinex-derivatives","SOLF0:USTF0",1772659882051,7.49750831,92.515,92.477,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659882652,9.724,92.513,92.475,0.0681583]
["bitfinex-derivatives","SOLF0:USTF0",1772659882855,7.49750831,92.515,92.475,0.0681583]
["bitfinex-derivatives","SOLF0:USTF0",1772659884453,7.49750831,92.515,92.476,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659884852,7.49750831,92.515,92.475,0.0681583]
["bitfinex-derivatives","SOLF0:USTF0",1772659885048,7.49750831,92.515,92.48,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659886054,7.49750831,92.515,92.476,7.34925625]
["bitfinex-derivatives","SOLF0:USTF0",1772659886558,7.49750831,92.515,92.488,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659888060,7.10315177,92.527,92.488,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772659888555,7.10315177,92.524,92.48,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659888759,8.03,92.529,92.439,19.463]
["bitfinex-derivatives","SOLF0:USTF0",1772659888760,7.10315177,92.519,92.464,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659889457,7.10315177,92.519,92.476,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659890261,7.10315177,92.518,92.476,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659890456,7.10315177,92.518,92.47,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659890658,9.724,92.508,92.47,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659890866,7.10315177,92.518,92.47,3.36641105]
["bitfinex-derivatives","SOLF0:USTF0",1772659892262,7.10315177,92.518,92.466,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659892565,7.10315177,92.509,92.466,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659893567,9.724,92.508,92.466,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659893766,7.10315177,92.509,92.472,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659894866,7.10315177,92.536,92.481,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659895070,3.36461129,92.53,92.481,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659895267,7.10315177,92.529,92.481,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659896466,9.722,92.525,92.481,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659896769,16.82515177,92.525,92.481,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659897371,16.82515177,92.525,92.494,0.06878668]
["bitfinex-derivatives","SOLF0:USTF0",1772659899272,7.10315177,92.538,92.494,0.06878668]
["bitfinex-derivatives","SOLF0:USTF0",1772659899773,7.10315177,92.538,92.493,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659900376,7.10315177,92.538,92.501,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659902572,8.3512363,92.549,92.493,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659902573,16.82415177,92.536,92.493,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659903971,7.10315177,92.535,92.493,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659904378,7.10315177,92.535,92.495,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772659905177,7.10315177,92.535,92.493,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659905479,7.10315177,92.535,92.435,26.69414653]
["bitfinex-derivatives","SOLF0:USTF0",1772659905480,7.10315177,92.509,92.465,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659905773,7.10315177,92.509,92.466,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659905975,7.10315177,92.509,92.453,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659906183,7.10315177,92.499,92.453,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659906981,7.10315177,92.499,92.459,7.35173286]
["bitfinex-derivatives","SOLF0:USTF0",1772659908380,7.10315177,92.499,92.46,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659909289,7.10315177,92.499,92.46,13.09361129]
["bitfinex-derivatives","SOLF0:USTF0",1772659909580,7.10315177,92.499,92.46,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659910378,7.10315177,92.499,92.452,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772659910975,7.49135014,92.489,92.452,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772659913781,7.49135014,92.489,92.442,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659913982,3.36461129,92.48,92.442,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659914383,7.49135014,92.479,92.442,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659914778,7.49135014,92.479,92.434,16.71464857]
["bitfinex-derivatives","SOLF0:USTF0",1772659914983,7.49135014,92.459,92.405,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659916888,7.49135014,92.459,92.418,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772659917290,7.49135014,92.459,92.423,0.06819723]
["bitfinex-derivatives","SOLF0:USTF0",1772659920284,3.36461129,92.49,92.44,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659920486,7.49135014,92.491,92.441,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659920689,7.49135014,92.505,92.451,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659920889,7.49135014,92.505,92.46,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659921693,7.49135014,92.505,92.451,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659922488,7.49135014,92.489,92.44,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659922688,7.49135014,92.489,92.438,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659922689,3.36461129,92.48,92.438,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659922993,7.49135014,92.479,92.438,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659923182,7.49135014,92.512,92.44,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659923386,7.49135014,92.512,92.461,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659923683,7.49135014,92.527,92.471,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659923990,9.724,92.513,92.471,16.71064857]
["bitfinex-derivatives","SOLF0:USTF0",1772659924183,9.724,92.513,92.428,19.465]
["bitfinex-derivatives","SOLF0:USTF0",1772659924184,3.36461129,92.51,92.456,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659924392,7.49135014,92.498,92.408,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659924690,7.49135014,92.498,92.45,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659925084,7.49135014,92.498,92.46,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659925288,7.49135014,92.519,92.46,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659926188,9.724,92.506,92.461,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659927490,9.725,92.494,92.453,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772659927686,13.07583406,92.561,92.441,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659927687,7.49135014,92.489,92.441,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659928192,9.82921838,92.536,92.407,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1772659928193,7.49135014,92.503,92.451,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659928393,7.49135014,92.518,92.461,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659928895,7.49135014,92.518,92.468,0.06835629]
["bitfinex-derivatives","SOLF0:USTF0",1772659929396,9.724,92.507,92.468,0.06835629]
["bitfinex-derivatives","SOLF0:USTF0",1772659933596,9.723,92.515,92.471,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659933999,7.49135014,92.532,92.48,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659934297,9.722,92.531,92.482,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659934596,3.36461129,92.55,92.5,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659934797,7.49135014,92.551,92.501,6.98264857]
["bitfinex-derivatives","SOLF0:USTF0",1772659934999,3.36461129,92.54,92.49,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659935301,7.49135014,92.539,92.49,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659937498,17.21235014,92.539,92.49,13.09061129]
["bitfinex-derivatives","SOLF0:USTF0",1772659938903,9.721,92.535,92.49,13.09061129]
["bitfinex-derivatives","SOLF0:USTF0",1772659939104,7.03148339,92.534,92.49,13.09061129]
["bitfinex-derivatives","SOLF0:USTF0",1772659940395,9.722,92.532,92.49,13.09061129]
["bitfinex-derivatives","SOLF0:USTF0",1772659940996,7.03148339,92.534,92.49,13.09061129]
["bitfinex-derivatives","SOLF0:USTF0",1772659941905,9.721,92.533,92.49,13.09061129]
["bitfinex-derivatives","SOLF0:USTF0",1772659942202,7.03148339,92.529,92.482,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772659942405,7.03148339,92.519,92.47,10.77328343]
["bitfinex-derivatives","SOLF0:USTF0",1772659942598,7.03148339,92.509,92.46,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659942799,7.03148339,92.509,92.465,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772659943200,7.03148339,92.507,92.465,17.13667214]
["bitfinex-derivatives","SOLF0:USTF0",1772659943401,7.03148339,92.507,92.457,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772659944105,8.42715585,92.561,92.45,10.77328343]
["bitfinex-derivatives","SOLF0:USTF0",1772659944106,7.03148339,92.498,92.45,10.77328343]
["bitfinex-derivatives","SOLF0:USTF0",1772659947204,9.726,92.489,92.446,7.40867214]
["bitfinex-derivatives","SOLF0:USTF0",1772659947706,9.726,92.489,92.447,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772659947907,7.03148339,92.495,92.45,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659948707,7.03148339,92.495,92.451,7.55773574]
["bitfinex-derivatives","SOLF0:USTF0",1772659948908,7.24254549,92.509,92.46,3.36461129]
["bitfinex-derivatives","SOLF0:USTF0",1772659949803,7.24254549,92.509,92.475,0.06828037]
["bitfinex-derivatives","SOLF0:USTF0",1772659950508,9.725,92.501,92.475,0.06828037]
["bitfinex-derivatives","SOLF0:USTF0",1772659955308,9.726,92.491,92.475,0.06828037]
["bitfinex-derivatives","SOLF0:USTF0",1772659955511,16.96854549,92.491,92.451,7.55773574]
["bitfinex-derivatives","SOLF0:USTF0",1772659957215,7.24254549,92.491,92.452,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772659958512,7.24254549,92.491,92.452,17.28773574]
["bitfinex-derivatives","SOLF0:USTF0",1772659959816,9.726,92.49,92.452,7.55773574]
["bitfinex-derivatives","SOLF0:USTF0",1772659962913,7.24254549,92.487,92.438,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659963117,7.24254549,92.469,92.425,7.55773574]
["bitfinex-derivatives","SOLF0:USTF0",1772659963311,9.728,92.468,92.425,7.55773574]
["bitfinex-derivatives","SOLF0:USTF0",1772659963517,7.24254549,92.479,92.439,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659964629,9.727,92.484,92.444,7.55773574]
["bitfinex-derivatives","SOLF0:USTF0",1772659966019,7.24254549,92.48,92.431,7.55773574]
["bitfinex-derivatives","SOLF0:USTF0",1772659967218,7.24254549,92.48,92.44,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659968524,9.727,92.477,92.44,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659974329,9.727,92.477,92.44,17.08977591]
["bitfinex-derivatives","SOLF0:USTF0",1772659977033,7.69070053,92.469,92.374,26.69414653]
["bitfinex-derivatives","SOLF0:USTF0",1772659977235,7.69070053,92.469,92.411,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659977535,3.36520694,92.46,92.411,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659977834,11.05590747,92.46,92.411,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659978039,7.69070053,92.46,92.411,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659978230,7.69070053,92.46,92.422,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659979034,7.69070053,92.46,92.41,3.36520694]
["bitfinex-derivatives","SOLF0:USTF0",1772659979236,7.69070053,92.459,92.409,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659979742,17.42070053,92.452,92.409,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659979941,7.69070053,92.452,92.411,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659980235,9.728,92.467,92.43,3.36520694]
["bitfinex-derivatives","SOLF0:USTF0",1772659980741,7.69070053,92.472,92.43,3.36520694]
["bitfinex-derivatives","SOLF0:USTF0",1772659980942,7.69070053,92.472,92.43,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772659981144,7.69070053,92.469,92.429,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659981442,7.69070053,92.459,92.429,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659981640,9.73,92.451,92.429,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659982036,17.42070053,92.451,92.429,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659982248,17.42070053,92.451,92.407,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772659982444,17.42070053,92.451,92.407,17.09377591]
["bitfinex-derivatives","SOLF0:USTF0",1772659982635,17.42070053,92.451,92.409,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772659985246,7.69070053,92.451,92.415,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772659986547,9.729,92.465,92.422,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659986749,7.69070053,92.479,92.43,3.36520694]
["bitfinex-derivatives","SOLF0:USTF0",1772659986960,7.69070053,92.479,92.431,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659987547,17.41770053,92.478,92.438,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659987742,7.69070053,92.478,92.438,17.08977591]
["bitfinex-derivatives","SOLF0:USTF0",1772659988148,7.69070053,92.478,92.438,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659989048,7.69070053,92.491,92.445,17.08977591]
["bitfinex-derivatives","SOLF0:USTF0",1772659989453,18.34768028,92.526,92.445,17.08977591]
["bitfinex-derivatives","SOLF0:USTF0",1772659989454,7.69070053,92.489,92.445,17.08977591]
["bitfinex-derivatives","SOLF0:USTF0",1772659990155,9.727,92.482,92.445,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659991053,7.69070053,92.481,92.436,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659991253,7.69070053,92.494,92.441,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659991451,7.69070053,92.489,92.441,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659991947,17.41670053,92.488,92.442,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659992154,17.41670053,92.488,92.443,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659992344,7.69070053,92.487,92.443,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659992546,11.05590747,92.48,92.443,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659992754,7.69070053,92.479,92.431,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659993152,7.69070053,92.479,92.438,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659993346,7.69070053,92.479,92.439,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659994555,7.69070053,92.479,92.44,3.36520694]
["bitfinex-derivatives","SOLF0:USTF0",1772659994856,7.69070053,92.479,92.442,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772659995256,7.69070053,92.479,92.441,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659997362,7.69070053,92.477,92.441,7.35877591]
["bitfinex-derivatives","SOLF0:USTF0",1772659999856,7.14991698,92.476,92.43,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772660000658,7.14991698,92.476,92.431,7.09650375]
["bitfinex-derivatives","SOLF0:USTF0",1772660001367,7.14991698,92.474,92.431,7.09650375]
["bitfinex-derivatives","SOLF0:USTF0",1772660001768,7.14991698,92.469,92.422,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660002265,7.14991698,92.459,92.404,7.09650375]
["bitfinex-derivatives","SOLF0:USTF0",1772660002463,7.14991698,92.449,92.404,7.09650375]
["bitfinex-derivatives","SOLF0:USTF0",1772660002669,7.14991698,92.438,92.399,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660003166,7.14991698,92.438,92.391,7.09650375]
["bitfinex-derivatives","SOLF0:USTF0",1772660004370,7.14991698,92.438,92.405,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660006072,7.14991698,92.438,92.398,7.36874734]
["bitfinex-derivatives","SOLF0:USTF0",1772660007475,7.14991698,92.438,92.399,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660008373,7.14991698,92.438,92.403,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660008773,16.88091698,92.438,92.4,7.36874734]
["bitfinex-derivatives","SOLF0:USTF0",1772660009973,16.88091698,92.438,92.401,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660010180,7.14991698,92.438,92.401,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660011273,7.14991698,92.438,92.408,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660016279,7.14991698,92.438,92.402,7.36874734]
["bitfinex-derivatives","SOLF0:USTF0",1772660017482,7.14991698,92.438,92.403,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660018284,9.732,92.437,92.402,7.36874734]
["bitfinex-derivatives","SOLF0:USTF0",1772660019184,7.14991698,92.438,92.402,17.10374734]
["bitfinex-derivatives","SOLF0:USTF0",1772660019486,7.14991698,92.438,92.4,3.36979711]
["bitfinex-derivatives","SOLF0:USTF0",1772660019678,7.14991698,92.438,92.401,7.36874734]
["bitfinex-derivatives","SOLF0:USTF0",1772660019883,7.2412917,92.459,92.401,7.36874734]
["bitfinex-derivatives","SOLF0:USTF0",1772660020386,9.73,92.447,92.404,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660020676,9.73,92.447,92.378,1.88286217]
["bitfinex-derivatives","SOLF0:USTF0",1772660020677,7.2412917,92.459,92.42,3.36979711]
["bitfinex-derivatives","SOLF0:USTF0",1772660021379,7.2412917,92.459,92.42,13.10279711]
["bitfinex-derivatives","SOLF0:USTF0",1772660024889,16.9702917,92.458,92.42,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660026495,16.9712917,92.456,92.42,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660027092,7.2412917,92.455,92.42,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660028086,16.9712917,92.454,92.414,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660029694,16.9712917,92.454,92.415,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660030193,16.9712917,92.454,92.416,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660032196,16.9712917,92.454,92.416,16.9586865]
["bitfinex-derivatives","SOLF0:USTF0",1772660034997,6.86293276,92.453,92.416,16.9586865]
["bitfinex-derivatives","SOLF0:USTF0",1772660037197,6.86293276,92.453,92.419,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660037394,6.86293276,92.453,92.417,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660038401,9.73,92.452,92.418,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660041305,6.86293276,92.453,92.419,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660042507,6.86293276,92.453,92.421,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660042807,6.86293276,92.453,92.421,16.9576865]
["bitfinex-derivatives","SOLF0:USTF0",1772660043007,16.59293276,92.453,92.421,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660045713,6.86293276,92.452,92.407,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660046903,6.86293276,92.439,92.395,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660047113,6.86293276,92.429,92.381,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660047404,3.36979711,92.41,92.369,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660047709,6.86293276,92.439,92.381,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660048309,9.732,92.43,92.392,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660048609,19.96472987,92.43,92.392,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660049006,6.86293276,92.427,92.392,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660050206,3.36979711,92.42,92.377,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660051004,6.86293276,92.427,92.383,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660051609,6.86293276,92.427,92.386,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660052403,6.86293276,92.427,92.39,16.9606865]
["bitfinex-derivatives","SOLF0:USTF0",1772660052802,6.86293276,92.427,92.391,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660052999,6.86293276,92.427,92.394,7.2246865]
["bitfinex-derivatives","SOLF0:USTF0",1772660058812,6.71447431,92.426,92.383,6.46583275]
["bitfinex-derivatives","SOLF0:USTF0",1772660059018,3.36979711,92.42,92.383,6.46583275]
["bitfinex-derivatives","SOLF0:USTF0",1772660059208,10.08427142,92.42,92.383,6.46583275]
["bitfinex-derivatives","SOLF0:USTF0",1772660061016,10.08427142,92.42,92.384,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772660061316,6.71447431,92.419,92.383,6.46583275]
["bitfinex-derivatives","SOLF0:USTF0",1772660062216,6.71447431,92.419,92.384,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772660062613,6.71447431,92.419,92.384,6.46583275]
["bitfinex-derivatives","SOLF0:USTF0",1772660062818,19.455,92.475,92.358,1.88321879]
["bitfinex-derivatives","SOLF0:USTF0",1772660062819,3.36979711,92.45,92.401,6.46583275]
["bitfinex-derivatives","SOLF0:USTF0",1772660063319,9.731,92.442,92.401,6.46583275]
["bitfinex-derivatives","SOLF0:USTF0",1772660064617,0.06822789,92.431,92.401,6.46583275]
["bitfinex-derivatives","SOLF0:USTF0",1772660082034,6.2163794,92.429,92.389,7.3339216]
["bitfinex-derivatives","SOLF0:USTF0",1772660083026,6.2163794,92.429,92.39,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660084238,9.733,92.424,92.389,7.3339216]
["bitfinex-derivatives","SOLF0:USTF0",1772660085338,9.58995687,92.42,92.389,7.3339216]
["bitfinex-derivatives","SOLF0:USTF0",1772660086439,19.32295687,92.42,92.389,7.3339216]
["bitfinex-derivatives","SOLF0:USTF0",1772660087241,6.20618367,92.419,92.383,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772660087441,6.20606415,92.415,92.375,7.3339216]
["bitfinex-derivatives","SOLF0:USTF0",1772660088244,6.23507088,92.412,92.375,7.3339216]
["bitfinex-derivatives","SOLF0:USTF0",1772660088541,3.37033782,92.4,92.361,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660089446,9.735,92.403,92.363,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660091048,6.24125225,92.399,92.363,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660094856,9.61472304,92.39,92.34,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660095049,6.24438522,92.389,92.34,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660095354,6.24438522,92.389,92.341,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660095755,15.98138522,92.389,92.35,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660098957,6.18697705,92.385,92.35,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660100256,6.18158056,92.369,92.315,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660100458,6.18158056,92.359,92.315,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660101262,7.28867411,92.389,92.337,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660102364,7.28867411,92.385,92.337,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660102967,7.28867411,92.385,92.339,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660104162,19.464,92.433,92.339,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660104163,7.28867411,92.379,92.339,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660105667,7.28867411,92.379,92.341,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660105867,3.37033782,92.39,92.341,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660106371,7.28867411,92.389,92.341,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660106762,7.28867411,92.389,92.342,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772660106968,7.28867411,92.389,92.343,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660108466,17.02567411,92.387,92.343,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660108666,17.02567411,92.387,92.345,16.59135436]
["bitfinex-derivatives","SOLF0:USTF0",1772660111173,17.02567411,92.387,92.346,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660111471,7.28867411,92.393,92.351,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660111863,9.736,92.392,92.353,16.59035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660112875,9.736,92.392,92.354,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660113374,13.17915409,92.457,92.303,1.88442211]
["bitfinex-derivatives","SOLF0:USTF0",1772660113375,7.28867411,92.379,92.33,10.22069218]
["bitfinex-derivatives","SOLF0:USTF0",1772660113568,3.37033782,92.38,92.303,1.88442211]
["bitfinex-derivatives","SOLF0:USTF0",1772660113569,3.37033782,92.36,92.311,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660113971,7.28867411,92.357,92.311,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660115168,7.28867411,92.357,92.313,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660115674,7.28867411,92.339,92.289,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660115874,7.28867411,92.329,92.289,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660117675,7.28867411,92.329,92.279,6.85035436]
["bitfinex-derivatives","SOLF0:USTF0",1772660118370,7.28867411,92.329,92.283,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772660118869,7.28867411,92.329,92.284,6.89750784]
["bitfinex-derivatives","SOLF0:USTF0",1772660119076,7.21201956,92.319,92.284,6.89750784]
["bitfinex-derivatives","SOLF0:USTF0",1772660119475,3.37033782,92.33,92.284,6.89750784]
["bitfinex-derivatives","SOLF0:USTF0",1772660119675,7.21201956,92.344,92.3,3.37033782]
["bitfinex-derivatives","SOLF0:USTF0",1772660119876,7.21201956,92.344,92.295,6.89750784]
["bitfinex-derivatives","SOLF0:USTF0",1772660120273,7.21201956,92.329,92.283,6.89750784]
["bitfinex-derivatives","SOLF0:USTF0",1772660121380,7.21201956,92.326,92.283,6.89750784]
["bitfinex-derivatives","SOLF0:USTF0",1772660122377,7.21201956,92.323,92.283,6.89750784]
["bitfinex-derivatives","SOLF0:USTF0",1772660127482,7.33220405,92.321,92.276,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660128385,7.33220405,92.319,92.276,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660130586,7.33220405,92.317,92.276,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660132279,7.33220405,92.315,92.276,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660132687,7.33220405,92.315,92.276,17.20448798]
["bitfinex-derivatives","SOLF0:USTF0",1772660132884,7.33220405,92.315,92.281,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660135184,7.33220405,92.315,92.276,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772660135381,8.36255059,92.36,92.25,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660135382,7.33220405,92.309,92.25,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660136390,9.747,92.287,92.25,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660138094,7.33220405,92.293,92.244,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660138393,7.33220405,92.293,92.251,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660138889,7.33220405,92.285,92.24,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660139195,7.33220405,92.319,92.26,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660139390,7.33220405,92.303,92.26,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660139588,7.33220405,92.315,92.28,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660140791,7.33220405,92.315,92.29,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660141696,7.33220405,92.315,92.28,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660141886,7.33220405,92.315,92.28,10.83508184]
["bitfinex-derivatives","SOLF0:USTF0",1772660142490,9.743,92.324,92.28,10.83508184]
["bitfinex-derivatives","SOLF0:USTF0",1772660142695,7.33220405,92.328,92.29,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660144396,9.743,92.326,92.29,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660144594,9.743,92.326,92.282,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660146195,7.33220405,92.319,92.282,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660147498,17.07620405,92.319,92.282,7.45648798]
["bitfinex-derivatives","SOLF0:USTF0",1772660152799,7.63103329,92.348,92.31,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660153598,7.63103329,92.346,92.304,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660156203,9.741,92.343,92.304,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660156399,7.63103329,92.342,92.304,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660161020,7.63103329,92.342,92.306,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660163714,17.37103329,92.356,92.314,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660163919,7.63103329,92.369,92.33,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660164112,7.63103329,92.369,92.321,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660164712,7.63103329,92.382,92.331,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660166218,7.63103329,92.379,92.331,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660166520,7.63103329,92.378,92.333,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660167525,7.63103329,92.373,92.333,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660169325,7.63103329,92.373,92.283,19.496]
["bitfinex-derivatives","SOLF0:USTF0",1772660169326,7.63103329,92.363,92.32,13.12259386]
["bitfinex-derivatives","SOLF0:USTF0",1772660169525,7.63103329,92.359,92.32,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772660170226,7.63103329,92.359,92.321,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660170528,3.37859386,92.38,92.331,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660170826,3.37859386,92.38,92.261,151.674]
["bitfinex-derivatives","SOLF0:USTF0",1772660170827,7.63103329,92.383,92.35,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660171027,7.63103329,92.399,92.35,10.71565508]
["bitfinex-derivatives","SOLF0:USTF0",1772660172025,9.736,92.396,92.36,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660172227,7.63103329,92.399,92.361,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660172418,7.63103329,92.412,92.37,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660173122,7.63103329,92.412,92.361,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660173322,9.735,92.403,92.361,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660175119,7.63103329,92.412,92.29,151.627]
["bitfinex-derivatives","SOLF0:USTF0",1772660175120,17.36503329,92.412,92.37,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660175425,29.30053932,92.457,92.37,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660175426,7.63103329,92.429,92.371,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660175733,9.733,92.428,92.391,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660176124,7.63103329,92.429,92.391,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660176327,3.37859386,92.44,92.391,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660176726,11.00962715,92.44,92.391,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660176926,7.63103329,92.439,92.391,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660177125,7.63103329,92.439,92.38,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660177431,3.37859386,92.44,92.38,3.37859386]
["bitfinex-derivatives","SOLF0:USTF0",1772660177432,7.63103329,92.429,92.381,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660178425,9.733,92.421,92.381,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660180021,17.36303329,92.429,92.381,7.33706122]
["bitfinex-derivatives","SOLF0:USTF0",1772660181431,9.732,92.429,92.391,7.45595492]
["bitfinex-derivatives","SOLF0:USTF0",1772660182122,9.733,92.421,92.391,7.45595492]
["bitfinex-derivatives","SOLF0:USTF0",1772660182321,9.733,92.421,92.378,7.45595492]
["bitfinex-derivatives","SOLF0:USTF0",1772660183131,9.733,92.421,92.381,7.45595492]
["bitfinex-derivatives","SOLF0:USTF0",1772660183326,7.58027515,92.429,92.381,7.45595492]
["bitfinex-derivatives","SOLF0:USTF0",1772660183530,7.58027515,92.441,92.391,7.45595492]
["bitfinex-derivatives","SOLF0:USTF0",1772660183831,7.58027515,92.441,92.401,7.45595492]
["bitfinex-derivatives","SOLF0:USTF0",1772660186936,7.12074722,92.453,92.411,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660187136,7.12074722,92.466,92.421,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660187733,9.729,92.463,92.421,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660188234,9.73,92.447,92.404,17.28276345]
["bitfinex-derivatives","SOLF0:USTF0",1772660188433,9.73,92.447,92.405,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660189033,9.731,92.444,92.405,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660189228,3.37859386,92.43,92.391,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660189736,20.23134108,92.43,92.391,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660189933,20.23134108,92.43,92.371,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660189934,3.37859386,92.42,92.371,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660190628,7.12074722,92.429,92.371,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660191427,9.733,92.427,92.377,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660191628,9.733,92.427,92.378,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660191827,3.37859386,92.42,92.378,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660192025,7.12074722,92.426,92.343,19.483]
["bitfinex-derivatives","SOLF0:USTF0",1772660192026,7.12074722,92.426,92.386,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660192635,9.733,92.426,92.391,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660197630,9.732,92.434,92.391,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660198029,9.732,92.434,92.393,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660199534,9.732,92.434,92.395,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660200239,7.12074722,92.439,92.397,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660200740,9.729,92.462,92.421,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660200935,9.729,92.462,92.43,3.37028156]
["bitfinex-derivatives","SOLF0:USTF0",1772660201438,9.729,92.462,92.421,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660204237,9.73,92.455,92.421,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660207440,16.84974722,92.462,92.421,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660207641,7.12074722,92.475,92.431,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660208342,7.12074722,92.475,92.433,17.27976345]
["bitfinex-derivatives","SOLF0:USTF0",1772660209146,7.12074722,92.475,92.433,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660209344,7.64144681,92.488,92.433,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660209547,7.64144681,92.488,92.44,3.37028156]
["bitfinex-derivatives","SOLF0:USTF0",1772660209741,9.728,92.471,92.433,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660209946,7.64144681,92.47,92.433,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660211542,9.728,92.466,92.433,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660211939,9.727,92.476,92.433,7.54776345]
["bitfinex-derivatives","SOLF0:USTF0",1772660212442,9.727,92.476,92.44,10.69054042]
["bitfinex-derivatives","SOLF0:USTF0",1772660213142,9.727,92.476,92.441,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660214349,7.64144681,92.468,92.425,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660214851,0.0681474,92.456,92.425,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660215246,0.0681474,92.456,92.426,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660215452,0.0681474,92.456,92.431,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660217349,7.64144681,92.482,92.435,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660217350,9.727,92.479,92.435,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660217545,9.727,92.479,92.441,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660221852,7.64144681,92.475,92.43,3.37028156]
["bitfinex-derivatives","SOLF0:USTF0",1772660222049,7.64144681,92.475,92.43,10.69054042]
["bitfinex-derivatives","SOLF0:USTF0",1772660222550,7.64144681,92.475,92.431,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660223149,7.64144681,92.473,92.431,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660226251,7.64144681,92.499,92.441,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660226452,7.64144681,92.499,92.451,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660226956,7.64144681,92.489,92.438,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660227154,11.01172837,92.46,92.421,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660227456,11.01172837,92.45,92.401,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660227855,7.64144681,92.449,92.401,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660228350,17.37144681,92.448,92.406,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660229457,3.37028156,92.44,92.401,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660229654,7.64144681,92.445,92.401,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660229855,7.64144681,92.445,92.403,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660230649,3.37028156,92.47,92.421,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660230854,7.64144681,92.469,92.421,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660231059,3.37028156,92.46,92.421,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660231254,7.64144681,92.459,92.421,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660231460,3.37028156,92.45,92.409,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660231656,3.37028156,92.45,92.409,17.05425886]
["bitfinex-derivatives","SOLF0:USTF0",1772660231861,7.64144681,92.458,92.412,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660233455,7.64144681,92.458,92.419,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660233660,17.37044681,92.458,92.419,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660234058,7.64144681,92.453,92.412,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660234259,7.64144681,92.453,92.366,19.478]
["bitfinex-derivatives","SOLF0:USTF0",1772660234260,3.37028156,92.44,92.399,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660234459,3.37028156,92.43,92.399,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660235563,7.64144681,92.439,92.401,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660236057,9.73,92.449,92.409,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660236763,9.731,92.443,92.403,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660237959,17.37244681,92.443,92.403,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660238864,7.10228347,92.442,92.403,7.32025886]
["bitfinex-derivatives","SOLF0:USTF0",1772660239059,7.10228347,92.438,92.395,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660239358,7.10228347,92.438,92.396,7.19919517]
["bitfinex-derivatives","SOLF0:USTF0",1772660240564,16.83428347,92.434,92.396,7.19919517]
["bitfinex-derivatives","SOLF0:USTF0",1772660241455,7.10228347,92.434,92.396,7.19919517]
["bitfinex-derivatives","SOLF0:USTF0",1772660241765,7.10228347,92.446,92.401,7.19919517]
["bitfinex-derivatives","SOLF0:USTF0",1772660242569,9.731,92.445,92.403,7.19919517]
["bitfinex-derivatives","SOLF0:USTF0",1772660243764,9.73,92.453,92.405,7.19919517]
["bitfinex-derivatives","SOLF0:USTF0",1772660244067,7.10228347,92.461,92.411,7.19919517]
["bitfinex-derivatives","SOLF0:USTF0",1772660245167,7.10228347,92.459,92.411,7.19919517]
["bitfinex-derivatives","SOLF0:USTF0",1772660246969,7.28009108,92.457,92.411,7.19919517]
["bitfinex-derivatives","SOLF0:USTF0",1772660247569,7.28009108,92.457,92.413,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660248565,7.28009108,92.449,92.4,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660249467,7.28009108,92.449,92.404,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660249667,7.28009108,92.449,92.405,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660250368,7.28009108,92.479,92.421,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660250764,9.727,92.476,92.422,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660251069,7.28009108,92.439,92.391,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660252466,7.28009108,92.439,92.4,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660252969,7.28009108,92.439,92.408,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660253373,7.28009108,92.439,92.41,0.06863972]
["bitfinex-derivatives","SOLF0:USTF0",1772660253969,3.37028156,92.45,92.413,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660254165,7.28009108,92.454,92.414,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660254472,7.28009108,92.467,92.431,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772660254668,7.28009108,92.467,92.426,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660255872,7.28009108,92.467,92.429,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772660258669,7.28009108,92.492,92.441,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660259569,3.36750779,92.49,92.441,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660259872,7.28009108,92.489,92.441,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660260372,17.00609108,92.487,92.443,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772660260573,7.28009108,92.486,92.443,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772660260767,7.28009108,92.486,92.441,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660260965,7.28009108,92.479,92.43,3.36750779]
["bitfinex-derivatives","SOLF0:USTF0",1772660261376,17.00709108,92.476,92.431,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772660261574,7.28009108,92.475,92.431,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772660261972,7.28009108,92.475,92.438,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772660263177,7.28009108,92.473,92.43,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660263382,7.28009108,92.473,92.447,0.0687297]
["bitfinex-derivatives","SOLF0:USTF0",1772660264080,7.28009108,92.469,92.43,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660264280,7.28009108,92.482,92.431,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660264479,7.28009108,92.482,92.441,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660265178,17.00709108,92.482,92.441,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660266585,7.28009108,92.482,92.45,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772660266784,7.28009108,92.482,92.441,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660267986,10.64759887,92.5,92.451,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660268386,9.726,92.491,92.451,7.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1772660273690,7.28009108,92.5,92.456,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660273889,7.28009108,92.5,92.47,3.36750779]
["bitfinex-derivatives","SOLF0:USTF0",1772660274088,7.28009108,92.5,92.461,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660274394,7.9410816,92.499,92.456,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772660276687,7.9410816,92.498,92.451,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660278495,7.9410816,92.496,92.452,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772660279298,7.9410816,92.493,92.452,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772660279493,7.9410816,92.489,92.452,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772660280594,7.9410816,92.489,92.444,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772660280999,7.9410816,92.489,92.444,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660281199,7.9410816,92.499,92.462,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660281400,7.9410816,92.511,92.462,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660281594,8.38190183,92.544,92.462,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660281795,7.9410816,92.529,92.48,3.36750779]
["bitfinex-derivatives","SOLF0:USTF0",1772660281996,7.9410816,92.529,92.481,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660283497,9.722,92.528,92.482,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660283793,9.722,92.528,92.491,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660283998,3.36750779,92.55,92.501,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660284198,7.9410816,92.555,92.501,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660284501,9.719,92.555,92.51,3.36750779]
["bitfinex-derivatives","SOLF0:USTF0",1772660284800,7.9410816,92.554,92.51,3.36750779]
["bitfinex-derivatives","SOLF0:USTF0",1772660285099,3.36750779,92.55,92.502,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660285599,7.9410816,92.519,92.471,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660286190,3.36750779,92.51,92.471,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660286700,7.9410816,92.519,92.486,0.06821908]
["bitfinex-derivatives","SOLF0:USTF0",1772660287096,3.36750779,92.53,92.486,0.06821908]
["bitfinex-derivatives","SOLF0:USTF0",1772660287297,7.9410816,92.529,92.486,0.06821908]
["bitfinex-derivatives","SOLF0:USTF0",1772660287798,7.9410816,92.529,92.482,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660288302,7.9410816,92.529,92.484,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660288797,7.9410816,92.539,92.484,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660289399,7.9410816,92.539,92.486,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772660289702,3.36750779,92.53,92.487,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660290702,3.36750779,92.53,92.488,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772660291400,7.9410816,92.539,92.491,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772660291606,3.36750779,92.53,92.491,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772660292297,7.9410816,92.529,92.491,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772660294705,7.9410816,92.559,92.51,3.36750779]
["bitfinex-derivatives","SOLF0:USTF0",1772660295004,7.9410816,92.559,92.511,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660296303,7.9410816,92.549,92.491,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660296502,3.36750779,92.54,92.491,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660296699,7.9410816,92.549,92.491,7.48365713]
["bitfinex-derivatives","SOLF0:USTF0",1772660297006,7.9410816,92.549,92.511,0.06874199]
["bitfinex-derivatives","SOLF0:USTF0",1772660297305,7.9410816,92.549,92.52,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660297606,7.9410816,92.549,92.511,0.06874199]
["bitfinex-derivatives","SOLF0:USTF0",1772660297998,3.36750779,92.56,92.52,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660298708,8.13162548,92.573,92.523,8.16641395]
["bitfinex-derivatives","SOLF0:USTF0",1772660298899,3.36750779,92.57,92.523,8.16641395]
["bitfinex-derivatives","SOLF0:USTF0",1772660299804,3.36750779,92.57,92.534,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772660300104,3.36750779,92.55,92.509,8.16641395]
["bitfinex-derivatives","SOLF0:USTF0",1772660300307,3.36750779,92.54,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772660300809,8.13162548,92.549,92.51,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772660302607,8.13162548,92.549,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660303603,3.36750779,92.56,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660303806,3.36750779,92.56,92.523,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772660304011,8.13162548,92.579,92.524,8.16641395]
["bitfinex-derivatives","SOLF0:USTF0",1772660304609,8.13162548,92.576,92.533,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772660304809,8.13162548,92.576,92.533,17.88741395]
["bitfinex-derivatives","SOLF0:USTF0",1772660305904,8.13162548,92.576,92.533,8.16641395]
["bitfinex-derivatives","SOLF0:USTF0",1772660306612,3.36750779,92.57,92.533,8.16641395]
["bitfinex-derivatives","SOLF0:USTF0",1772660307115,8.13162548,92.576,92.533,8.16641395]
["bitfinex-derivatives","SOLF0:USTF0",1772660307516,7.1766056,92.574,92.534,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772660308011,7.1766056,92.559,92.532,0.06902012]
["bitfinex-derivatives","SOLF0:USTF0",1772660308217,10.54411339,92.55,92.532,0.06902012]
["bitfinex-derivatives","SOLF0:USTF0",1772660308515,10.54411339,92.55,92.517,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660308712,7.1766056,92.55,92.523,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1772660308910,7.1766056,92.55,92.532,0.06901902]
["bitfinex-derivatives","SOLF0:USTF0",1772660312315,7.1766056,92.578,92.532,0.06901902]
["bitfinex-derivatives","SOLF0:USTF0",1772660312910,7.1766056,92.578,92.531,7.66147173]
["bitfinex-derivatives","SOLF0:USTF0",1772660313517,7.1766056,92.576,92.533,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772660315028,7.1766056,92.576,92.545,0.06858119]
["bitfinex-derivatives","SOLF0:USTF0",1772660318532,9.717,92.573,92.545,0.06858119]
["bitfinex-derivatives","SOLF0:USTF0",1772660319731,7.1766056,92.576,92.545,0.06858119]
["bitfinex-derivatives","SOLF0:USTF0",1772660320233,7.1766056,92.574,92.545,0.06858119]
["bitfinex-derivatives","SOLF0:USTF0",1772660321235,10.53679663,92.57,92.545,0.06858119]
["bitfinex-derivatives","SOLF0:USTF0",1772660321433,7.1766056,92.57,92.534,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772660322529,7.1766056,92.559,92.51,7.66147173]
["bitfinex-derivatives","SOLF0:USTF0",1772660323435,3.36019103,92.55,92.519,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660323732,7.1766056,92.557,92.519,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660323937,0.06856155,92.561,92.521,7.66147173]
["bitfinex-derivatives","SOLF0:USTF0",1772660324736,7.1766056,92.584,92.541,7.66147173]
["bitfinex-derivatives","SOLF0:USTF0",1772660325432,8.64188434,92.614,92.541,7.66147173]
["bitfinex-derivatives","SOLF0:USTF0",1772660325634,16.8916056,92.596,92.551,7.66147173]
["bitfinex-derivatives","SOLF0:USTF0",1772660327129,7.1766056,92.579,92.523,7.66147173]
["bitfinex-derivatives","SOLF0:USTF0",1772660327336,10.53679663,92.57,92.523,7.66147173]
["bitfinex-derivatives","SOLF0:USTF0",1772660327735,10.53679663,92.57,92.535,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772660328341,7.1766056,92.57,92.543,0.0687485]
["bitfinex-derivatives","SOLF0:USTF0",1772660329740,3.36019103,92.58,92.543,0.0687485]
["bitfinex-derivatives","SOLF0:USTF0",1772660330243,7.5517869,92.577,92.543,0.0687485]
["bitfinex-derivatives","SOLF0:USTF0",1772660331535,7.5517869,92.569,92.543,0.0687485]
["bitfinex-derivatives","SOLF0:USTF0",1772660332242,7.5517869,92.569,92.52,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660332434,10.91197793,92.56,92.52,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660332631,7.5517869,92.56,92.52,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660333642,8.64470873,92.599,92.486,19.453]
["bitfinex-derivatives","SOLF0:USTF0",1772660333643,7.5517869,92.575,92.531,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660333945,19.70113384,92.628,92.531,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660333946,7.5517869,92.589,92.531,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660334144,7.5517869,92.589,92.541,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660334845,3.36019103,92.6,92.541,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660335044,10.91197793,92.6,92.55,3.36019103]
["bitfinex-derivatives","SOLF0:USTF0",1772660335438,10.91197793,92.6,92.555,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772660336144,7.5517869,92.599,92.555,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772660336641,17.2657869,92.599,92.555,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772660336942,17.2657869,92.599,92.568,0.06886804]
["bitfinex-derivatives","SOLF0:USTF0",1772660337145,7.5517869,92.614,92.569,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772660337542,3.36019103,92.61,92.569,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772660337741,7.5517869,92.619,92.575,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660338044,7.5517869,92.619,92.561,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660338843,7.5517869,92.609,92.561,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660340445,7.5517869,92.609,92.562,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772660340642,3.36019103,92.6,92.55,3.36019103]
["bitfinex-derivatives","SOLF0:USTF0",1772660340950,7.5517869,92.599,92.549,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660341143,3.36019103,92.59,92.549,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660341350,10.91197793,92.59,92.549,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660344747,7.5517869,92.589,92.549,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660346956,7.5517869,92.589,92.55,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772660347656,7.5517869,92.589,92.56,0.06821882]
["bitfinex-derivatives","SOLF0:USTF0",1772660349757,10.91197793,92.58,92.542,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772660349959,7.5517869,92.579,92.542,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772660350357,3.36019103,92.56,92.521,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660350859,7.5517869,92.559,92.52,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772660351947,3.36019103,92.55,92.512,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772660352153,10.91197793,92.55,92.512,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772660354559,7.5517869,92.55,92.512,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772660355060,13.17915409,92.613,92.098,215.6311604]
["bitfinex-derivatives","SOLF0:USTF0",1772660355061,3.36019103,92.54,92.494,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660355955,7.5517869,92.548,92.494,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660356158,0.06806985,92.526,92.494,7.30220282]
["bitfinex-derivatives","SOLF0:USTF0",1772660356461,0.06806985,92.526,92.498,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772660358557,0.06806985,92.526,92.488,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772660360168,0.06806985,92.526,92.481,7.80478987]
["bitfinex-derivatives","SOLF0:USTF0",1772660361468,0.06806985,92.526,92.485,7.80478987]
["bitfinex-derivatives","SOLF0:USTF0",1772660362070,3.36019103,92.53,92.485,7.80478987]
["bitfinex-derivatives","SOLF0:USTF0",1772660362370,3.36019103,92.53,92.488,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772660363469,3.36019103,92.53,92.488,17.53078987]
["bitfinex-derivatives","SOLF0:USTF0",1772660363769,3.36019103,92.53,92.49,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772660366673,3.36019103,92.52,92.482,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772660368066,7.90602799,92.529,92.485,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660368266,3.36019103,92.54,92.485,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660368470,7.90602799,92.539,92.485,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660369570,7.90602799,92.539,92.496,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772660370476,7.90602799,92.539,92.496,17.54210623]
["bitfinex-derivatives","SOLF0:USTF0",1772660371471,7.90602799,92.536,92.496,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660371776,7.90602799,92.519,92.487,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772660372171,7.90602799,92.519,92.436,19.464]
["bitfinex-derivatives","SOLF0:USTF0",1772660372172,7.90602799,92.519,92.479,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772660372670,3.36019103,92.51,92.479,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772660375172,3.36019103,92.51,92.472,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660377578,7.90602799,92.509,92.469,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772660378182,7.90602799,92.509,92.475,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772660378385,3.36019103,92.51,92.476,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660378679,7.90602799,92.517,92.476,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660379074,7.90602799,92.517,92.478,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772660379877,7.90602799,92.517,92.476,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660381182,3.36499676,92.51,92.476,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660381685,7.90602799,92.517,92.476,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660382987,3.36499676,92.51,92.476,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660383284,19.435,92.571,92.491,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660383285,7.90602799,92.544,92.491,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660383881,7.90602799,92.544,92.497,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660384476,9.721,92.535,92.497,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660384885,3.36499676,92.54,92.497,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660385989,9.721,92.539,92.497,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660386896,13.17915409,92.604,92.425,151.405]
["bitfinex-derivatives","SOLF0:USTF0",1772660386897,7.90602799,92.573,92.521,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660387095,7.90602799,92.587,92.531,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660387295,7.90602799,92.587,92.541,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660387988,7.90602799,92.599,92.541,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660388295,7.90602799,92.586,92.541,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660389896,9.716,92.584,92.541,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660392897,17.43041824,92.584,92.541,7.81710623]
["bitfinex-derivatives","SOLF0:USTF0",1772660393596,7.71441824,92.579,92.519,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660393804,7.71441824,92.579,92.531,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660394802,0.06813126,92.564,92.531,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660400506,0.06813126,92.564,92.455,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772660400507,7.71441824,92.559,92.515,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660400704,0.06813126,92.564,92.521,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660400900,7.71441824,92.563,92.521,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660401205,9.719,92.554,92.521,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660401901,9.719,92.554,92.51,3.36499676]
["bitfinex-derivatives","SOLF0:USTF0",1772660402103,7.71441824,92.553,92.51,3.36499676]
["bitfinex-derivatives","SOLF0:USTF0",1772660402403,7.71441824,92.553,92.508,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660403099,9.719,92.552,92.508,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660405103,9.72,92.544,92.508,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660405305,7.71441824,92.543,92.495,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660405502,7.71441824,92.539,92.495,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660406007,17.43541824,92.534,92.495,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660406707,9.722,92.529,92.495,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660406908,7.71441824,92.528,92.478,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660408511,9.723,92.521,92.478,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660409111,17.43741824,92.521,92.478,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660409814,9.723,92.514,92.478,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660410108,7.71441824,92.514,92.452,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660410314,9.725,92.502,92.461,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660410612,7.71441824,92.509,92.461,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660411409,9.725,92.494,92.461,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660417816,9.726,92.485,92.45,3.36499676]
["bitfinex-derivatives","SOLF0:USTF0",1772660418021,7.71441824,92.484,92.433,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660418220,19.445,92.524,92.433,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660418221,7.71441824,92.479,92.433,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660418416,9.727,92.476,92.433,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660419517,7.35726461,92.473,92.433,7.25443619]
["bitfinex-derivatives","SOLF0:USTF0",1772660419822,7.35726461,92.469,92.419,7.52140503]
["bitfinex-derivatives","SOLF0:USTF0",1772660420822,9.728,92.468,92.423,7.52140503]
["bitfinex-derivatives","SOLF0:USTF0",1772660426526,17.90037938,92.468,92.423,7.52140503]
["bitfinex-derivatives","SOLF0:USTF0",1772660427226,8.17237938,92.467,92.423,7.52140503]
["bitfinex-derivatives","SOLF0:USTF0",1772660427621,8.17237938,92.464,92.423,7.52140503]
["bitfinex-derivatives","SOLF0:USTF0",1772660428024,8.17237938,92.455,92.411,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660428228,8.17237938,92.449,92.4,3.36499676]
["bitfinex-derivatives","SOLF0:USTF0",1772660429529,9.731,92.44,92.4,3.36499676]
["bitfinex-derivatives","SOLF0:USTF0",1772660431129,8.17237938,92.453,92.41,3.36499676]
["bitfinex-derivatives","SOLF0:USTF0",1772660431329,8.17237938,92.453,92.411,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660432027,9.73,92.451,92.411,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660434426,3.36499676,92.45,92.411,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660434630,8.17237938,92.453,92.411,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660435026,8.17237938,92.447,92.4,3.36499676]
["bitfinex-derivatives","SOLF0:USTF0",1772660435328,8.17237938,92.439,92.385,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660435529,8.17237938,92.429,92.385,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660435729,9.734,92.418,92.371,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660435931,3.36499676,92.42,92.371,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660436130,8.17237938,92.419,92.371,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660436832,8.17237938,92.432,92.381,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660437332,8.17237938,92.425,92.381,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660439226,13.09699676,92.44,92.382,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660439422,8.17237938,92.443,92.391,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660440033,17.90437938,92.44,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772660440333,8.17237938,92.439,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772660443232,9.733,92.436,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772660445432,8.17237938,92.428,92.37,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660445735,8.17237938,92.399,92.35,11.04675703]
["bitfinex-derivatives","SOLF0:USTF0",1772660445934,11.54239904,92.39,92.35,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660446536,11.54239904,92.39,92.318,1.88393754]
["bitfinex-derivatives","SOLF0:USTF0",1772660446537,8.17237938,92.379,92.335,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660447130,8.17237938,92.377,92.335,7.67673737]
["bitfinex-derivatives","SOLF0:USTF0",1772660449438,8.17237938,92.377,92.32,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660450236,6.99413268,92.374,92.322,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772660452231,6.99413268,92.369,92.318,1.88393754]
["bitfinex-derivatives","SOLF0:USTF0",1772660452434,6.99413268,92.359,92.31,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660452634,6.99413268,92.359,92.303,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660453538,6.99413268,92.359,92.311,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772660453738,6.99413268,92.359,92.312,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660455140,6.99413268,92.355,92.312,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660455336,6.99413268,92.355,92.306,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772660455639,6.99413268,92.349,92.301,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660457538,9.742,92.347,92.301,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660458040,16.73613268,92.347,92.301,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660458842,16.73613268,92.347,92.302,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772660460344,6.99413268,92.339,92.294,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772660460845,6.99413268,92.329,92.278,1.88479464]
["bitfinex-derivatives","SOLF0:USTF0",1772660461045,6.99413268,92.329,92.275,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660461246,6.99413268,92.329,92.281,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660461541,6.99413268,92.329,92.258,1.88514178]
["bitfinex-derivatives","SOLF0:USTF0",1772660461542,6.99413268,92.344,92.3,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660461745,6.99413268,92.344,92.301,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660462136,6.99413268,92.362,92.33,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660462342,6.99413268,92.362,92.32,10.1013957]
["bitfinex-derivatives","SOLF0:USTF0",1772660463544,9.741,92.361,92.32,10.1013957]
["bitfinex-derivatives","SOLF0:USTF0",1772660464050,9.741,92.361,92.32,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660464245,9.741,92.361,92.32,10.1013957]
["bitfinex-derivatives","SOLF0:USTF0",1772660467251,6.99413268,92.358,92.3,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660467452,6.99413268,92.349,92.301,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660467652,6.99413268,92.364,92.311,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660468455,9.741,92.359,92.311,16.47737604]
["bitfinex-derivatives","SOLF0:USTF0",1772660468655,6.99413268,92.364,92.311,16.47737604]
["bitfinex-derivatives","SOLF0:USTF0",1772660469054,6.99413268,92.364,92.312,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660470459,9.742,92.352,92.312,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660474255,6.99413268,92.364,92.32,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660474459,6.99413268,92.364,92.321,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660475158,16.73413268,92.363,92.322,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772660475960,9.741,92.356,92.321,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660477862,6.99413268,92.363,92.321,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660477863,6.99413268,92.362,92.321,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660478760,16.83555748,92.361,92.321,6.73137604]
["bitfinex-derivatives","SOLF0:USTF0",1772660478957,7.09455748,92.36,92.322,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772660479560,9.74,92.369,92.325,7.05268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660480555,9.74,92.369,92.328,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772660481156,9.74,92.364,92.328,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772660482864,9.741,92.354,92.325,7.05268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660483053,7.09455748,92.339,92.27,7.05268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660483255,7.09455748,92.319,92.27,7.05268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660483758,7.09455748,92.319,92.271,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660484160,7.09455748,92.319,92.271,16.80268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660484464,7.09455748,92.319,92.272,7.05268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660484757,8.4238648,92.373,92.258,1.88514178]
["bitfinex-derivatives","SOLF0:USTF0",1772660484758,7.09455748,92.333,92.28,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660484955,7.09455748,92.333,92.29,7.05268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660485468,3.37001966,92.33,92.29,7.05268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660486564,3.37001966,92.34,92.29,7.05268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660487261,6.96783101,92.339,92.29,7.05268279]
["bitfinex-derivatives","SOLF0:USTF0",1772660488568,16.71083101,92.339,92.291,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772660491163,6.96783101,92.338,92.263,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660491369,8.44160058,92.373,92.263,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660491370,3.37001966,92.31,92.263,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660491567,3.37001966,92.32,92.263,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660491768,3.37001966,92.32,92.27,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660491965,6.96783101,92.345,92.3,3.37001966]
["bitfinex-derivatives","SOLF0:USTF0",1772660492267,6.96783101,92.345,92.301,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660492865,3.37001966,92.34,92.301,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660493267,9.741,92.355,92.301,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660493467,16.70883101,92.355,92.301,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660494470,16.70883101,92.355,92.305,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660496372,6.96783101,92.355,92.308,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660496577,6.96783101,92.355,92.311,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660498077,6.96783101,92.347,92.302,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772660498372,6.96783101,92.347,92.303,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660499376,9.742,92.345,92.303,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660499577,6.96783101,92.344,92.303,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660500970,6.96783101,92.339,92.291,17.04260006]
["bitfinex-derivatives","SOLF0:USTF0",1772660501175,6.96783101,92.339,92.26,19.503]
["bitfinex-derivatives","SOLF0:USTF0",1772660501176,6.96783101,92.365,92.311,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660501774,9.741,92.354,92.313,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660502376,6.96783101,92.345,92.296,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660502576,3.37709445,92.34,92.296,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660502779,6.96783101,92.339,92.296,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660503377,3.37709445,92.34,92.296,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660503378,6.96783101,92.336,92.296,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660503978,10.34492546,92.35,92.301,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660505385,9.742,92.346,92.301,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660506090,9.743,92.34,92.301,7.29460006]
["bitfinex-derivatives","SOLF0:USTF0",1772660513594,7.43562137,92.359,92.302,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660514794,7.43562137,92.359,92.311,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660516395,7.43562137,92.359,92.322,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772660518593,9.89888898,92.395,92.281,19.498]
["bitfinex-derivatives","SOLF0:USTF0",1772660518594,3.37709445,92.37,92.325,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660519003,7.43562137,92.372,92.325,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660520713,7.43562137,92.369,92.325,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660521609,9.739,92.379,92.33,3.37709445]
["bitfinex-derivatives","SOLF0:USTF0",1772660521811,7.43562137,92.378,92.331,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660523509,9.739,92.373,92.331,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660524420,184.5424762,92.752,92.281,19.498]
["bitfinex-derivatives","SOLF0:USTF0",1772660524421,9.738,92.381,92.341,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660525916,10.81271582,92.39,92.341,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660525917,17.17362137,92.389,92.341,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660526319,7.43562137,92.389,92.341,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660526817,17.17362137,92.389,92.341,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660527022,7.43562137,92.388,92.341,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660528424,9.738,92.386,92.341,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660528620,9.738,92.386,92.346,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660529022,19.85935871,92.461,92.303,19.494]
["bitfinex-derivatives","SOLF0:USTF0",1772660529023,7.43562137,92.416,92.37,3.37709445]
["bitfinex-derivatives","SOLF0:USTF0",1772660530426,7.43562137,92.412,92.37,3.37709445]
["bitfinex-derivatives","SOLF0:USTF0",1772660530625,7.43562137,92.412,92.361,7.70483671]
["bitfinex-derivatives","SOLF0:USTF0",1772660530822,7.43562137,92.399,92.35,3.37709445]
["bitfinex-derivatives","SOLF0:USTF0",1772660531025,7.43562137,92.399,92.349,4.16216194]
["bitfinex-derivatives","SOLF0:USTF0",1772660531026,7.43562137,92.396,92.349,4.16216194]
["bitfinex-derivatives","SOLF0:USTF0",1772660532328,7.43562137,92.396,92.35,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660532923,7.43562137,92.396,92.35,13.11909445]
["bitfinex-derivatives","SOLF0:USTF0",1772660533825,7.43562137,92.396,92.35,17.52418175]
["bitfinex-derivatives","SOLF0:USTF0",1772660534223,7.43562137,92.394,92.35,3.37709445]
["bitfinex-derivatives","SOLF0:USTF0",1772660534423,7.43562137,92.394,92.264,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772660534424,7.43562137,92.369,92.311,4.39970519]
["bitfinex-derivatives","SOLF0:USTF0",1772660534821,7.43562137,92.369,92.321,4.39970519]
["bitfinex-derivatives","SOLF0:USTF0",1772660535922,7.43562137,92.369,92.323,4.11333495]
["bitfinex-derivatives","SOLF0:USTF0",1772660537428,7.43562137,92.369,92.327,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772660538028,7.43562137,92.383,92.336,3.71031899]
["bitfinex-derivatives","SOLF0:USTF0",1772660538429,3.37709445,92.38,92.336,3.71031899]
["bitfinex-derivatives","SOLF0:USTF0",1772660538633,7.11400613,92.379,92.336,3.71031899]
["bitfinex-derivatives","SOLF0:USTF0",1772660539427,7.11400613,92.379,92.337,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772660542925,7.11400613,92.379,92.343,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660546429,19.468,92.427,92.318,1.01065494]
["bitfinex-derivatives","SOLF0:USTF0",1772660546430,6.33229214,92.369,92.318,1.01065494]
["bitfinex-derivatives","SOLF0:USTF0",1772660547435,6.33229214,92.369,92.328,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772660548040,3.37709445,92.36,92.32,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772660548241,6.33229214,92.359,92.32,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772660548741,3.37709445,92.35,92.32,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772660548938,6.33229214,92.359,92.32,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772660549740,6.33229214,92.359,92.327,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772660568350,9.738,92.381,92.33,3.37556552]
["bitfinex-derivatives","SOLF0:USTF0",1772660568556,6.33229214,92.386,92.33,3.37556552]
["bitfinex-derivatives","SOLF0:USTF0",1772660568955,6.33229214,92.386,92.34,3.37556552]
["bitfinex-derivatives","SOLF0:USTF0",1772660570359,6.33229214,92.386,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660572256,6.33229214,92.386,92.351,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772660586560,9.738,92.385,92.351,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772660587866,9.738,92.385,92.34,3.37556552]
["bitfinex-derivatives","SOLF0:USTF0",1772660587867,9.738,92.385,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660590372,15.626865,92.385,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660591474,5.92184276,92.384,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660594875,5.91469287,92.379,92.34,3.37556552]
["bitfinex-derivatives","SOLF0:USTF0",1772660595074,5.91469287,92.379,92.338,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772660595278,5.91469287,92.379,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660611389,5.89691644,92.39,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660612487,5.93852542,92.387,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660615395,9.738,92.386,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660615694,5.88470809,92.385,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660621192,5.88470809,92.385,92.352,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772660621399,5.88470809,92.385,92.34,3.37556552]
["bitfinex-derivatives","SOLF0:USTF0",1772660622493,5.88470809,92.385,92.346,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660639214,5.89985253,92.383,92.346,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772660640916,5.89984793,92.38,92.339,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772660641115,5.89984793,92.369,92.3,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660641318,5.89984793,92.359,92.3,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660641717,5.89984793,92.359,92.31,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660641918,5.94978351,92.339,92.29,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660642916,5.94978351,92.329,92.28,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660644413,5.85575781,92.319,92.26,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660644817,5.85575781,92.319,92.27,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660645521,5.85575781,92.319,92.277,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660649022,5.85575781,92.319,92.268,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660650315,5.85575781,92.319,92.275,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660653917,5.91278302,92.331,92.283,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660654712,3.37355499,92.32,92.275,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660654917,5.91278302,92.319,92.275,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660666130,5.89731286,92.332,92.29,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660666823,5.89731286,92.332,92.283,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660667028,5.89731286,92.329,92.27,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660668124,5.9013125,92.319,92.276,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660668522,5.9013125,92.309,92.262,1.8852388]
["bitfinex-derivatives","SOLF0:USTF0",1772660668722,5.9013125,92.309,92.273,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660669730,5.9013125,92.309,92.279,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660674535,9.93288672,92.374,92.262,1.8852388]
["bitfinex-derivatives","SOLF0:USTF0",1772660674536,5.97387668,92.329,92.28,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660675532,5.97387668,92.329,92.291,9.748]
["bitfinex-derivatives","SOLF0:USTF0",1772660679241,5.97387668,92.329,92.28,3.37355499]
["bitfinex-derivatives","SOLF0:USTF0",1772660679242,5.97019809,92.319,92.282,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660680839,5.97019809,92.319,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660685544,5.98505262,92.317,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660687942,3.37952316,92.31,92.267,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660688146,3.37952316,92.31,92.25,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660688147,5.98578493,92.309,92.25,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660689352,5.98578493,92.309,92.265,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772660692048,5.98578493,92.309,92.272,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660698852,5.98578493,92.309,92.265,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772660699641,5.98578493,92.309,92.271,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660700255,5.99027408,92.319,92.277,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660700449,162.25,92.42,92.248,1.88550437]
["bitfinex-derivatives","SOLF0:USTF0",1772660700450,5.99027408,92.339,92.29,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660700749,5.99027408,92.319,92.272,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660700945,5.99027408,92.309,92.272,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660701348,5.99027408,92.322,92.28,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660702049,5.99027408,92.322,92.283,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660702554,5.99027408,92.322,92.275,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772660702852,5.99027408,92.322,92.248,1.88550437]
["bitfinex-derivatives","SOLF0:USTF0",1772660702853,6.02362857,92.319,92.26,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660703050,6.02362857,92.309,92.26,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660704554,6.02362857,92.309,92.267,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772660705259,9.93288672,92.364,92.301,1.6095047]
["bitfinex-derivatives","SOLF0:USTF0",1772660705446,3.37952316,92.38,92.33,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660705952,8.56684471,92.401,92.252,151.704]
["bitfinex-derivatives","SOLF0:USTF0",1772660705953,8.56684471,92.401,92.34,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660706154,8.56684471,92.415,92.36,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660706354,9.735,92.41,92.361,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660706951,3.37952316,92.44,92.39,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660707356,3.5739437,92.439,92.39,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660707558,3.5739437,92.439,92.38,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660708359,3.5739437,92.419,92.361,1.68300665]
["bitfinex-derivatives","SOLF0:USTF0",1772660708553,3.5739437,92.409,92.361,1.68300665]
["bitfinex-derivatives","SOLF0:USTF0",1772660710354,3.5739437,92.409,92.37,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772660710659,3.5739437,92.409,92.361,1.68300665]
["bitfinex-derivatives","SOLF0:USTF0",1772660711355,3.5739437,92.424,92.371,1.6302915]
["bitfinex-derivatives","SOLF0:USTF0",1772660711659,3.5739437,92.419,92.371,1.6302915]
["bitfinex-derivatives","SOLF0:USTF0",1772660711855,3.5739437,92.419,92.37,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660712049,3.5739437,92.419,92.361,1.65190309]
["bitfinex-derivatives","SOLF0:USTF0",1772660712452,3.5739437,92.418,92.361,1.65190309]
["bitfinex-derivatives","SOLF0:USTF0",1772660713058,3.5739437,92.418,92.371,1.65190309]
["bitfinex-derivatives","SOLF0:USTF0",1772660713361,3.5739437,92.434,92.381,1.65190309]
["bitfinex-derivatives","SOLF0:USTF0",1772660715554,3.5739437,92.434,92.383,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660716862,3.5739437,92.434,92.381,1.65190309]
["bitfinex-derivatives","SOLF0:USTF0",1772660717065,3.5739437,92.429,92.381,1.65190309]
["bitfinex-derivatives","SOLF0:USTF0",1772660717558,3.5739437,92.429,92.39,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660717763,3.5739437,92.429,92.318,151.596]
["bitfinex-derivatives","SOLF0:USTF0",1772660717764,3.5739437,92.467,92.42,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660717962,3.5739437,92.489,92.44,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660718165,3.5739437,92.486,92.44,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660719469,3.91235905,92.479,92.43,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660720360,3.91235905,92.474,92.412,2.12684138]
["bitfinex-derivatives","SOLF0:USTF0",1772660720570,7.29188221,92.46,92.41,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660720764,3.91235905,92.459,92.41,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660721261,3.91235905,92.449,92.39,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660721568,3.91235905,92.439,92.39,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660721966,3.91235905,92.439,92.391,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772660722267,3.91235905,92.439,92.392,2.13468284]
["bitfinex-derivatives","SOLF0:USTF0",1772660722463,3.91235905,92.439,92.4,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660722657,3.91235905,92.439,92.392,2.13468284]
["bitfinex-derivatives","SOLF0:USTF0",1772660723963,3.91235905,92.439,92.39,3.37952316]
["bitfinex-derivatives","SOLF0:USTF0",1772660723964,7.29188221,92.43,92.38,13.11752316]
["bitfinex-derivatives","SOLF0:USTF0",1772660724166,7.29188221,92.42,92.377,2.15888695]
["bitfinex-derivatives","SOLF0:USTF0",1772660724464,3.91235905,92.42,92.377,2.15888695]
["bitfinex-derivatives","SOLF0:USTF0",1772660724771,3.91235905,92.462,92.377,2.15888695]
["bitfinex-derivatives","SOLF0:USTF0",1772660724969,3.37952316,92.42,92.377,2.15888695]
["bitfinex-derivatives","SOLF0:USTF0",1772660725263,3.91235905,92.429,92.377,2.15888695]
["bitfinex-derivatives","SOLF0:USTF0",1772660725460,3.37952316,92.42,92.377,2.15888695]
["bitfinex-derivatives","SOLF0:USTF0",1772660726666,3.91235905,92.429,92.377,2.15888695]
["bitfinex-derivatives","SOLF0:USTF0",1772660726969,3.64177384,92.427,92.377,2.15888695]
["bitfinex-derivatives","SOLF0:USTF0",1772660728067,3.37952316,92.41,92.364,2.13517251]
["bitfinex-derivatives","SOLF0:USTF0",1772660728571,3.64177384,92.419,92.365,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660728870,3.64177384,92.419,92.366,2.13517251]
["bitfinex-derivatives","SOLF0:USTF0",1772660730369,3.64177384,92.419,92.369,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660730670,3.64177384,92.419,92.369,11.94625767]
["bitfinex-derivatives","SOLF0:USTF0",1772660730870,3.64177384,92.419,92.37,2.20625767]
["bitfinex-derivatives","SOLF0:USTF0",1772660732173,3.64177384,92.419,92.371,2.2046861]
["bitfinex-derivatives","SOLF0:USTF0",1772660732469,3.64177384,92.419,92.374,11.9436861]
["bitfinex-derivatives","SOLF0:USTF0",1772660734771,3.64177384,92.419,92.379,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772660736179,3.64177384,92.419,92.379,12.15719177]
["bitfinex-derivatives","SOLF0:USTF0",1772660736380,3.37952316,92.42,92.388,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660738276,3.64177384,92.429,92.388,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660739376,3.64177384,92.419,92.38,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660741380,3.64177384,92.43,92.387,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660741580,3.37952316,92.42,92.379,2.40599441]
["bitfinex-derivatives","SOLF0:USTF0",1772660741880,3.64177384,92.419,92.38,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660742781,3.64177384,92.419,92.366,2.44999209]
["bitfinex-derivatives","SOLF0:USTF0",1772660743281,3.64177384,92.419,92.371,2.44999209]
["bitfinex-derivatives","SOLF0:USTF0",1772660744681,3.64177384,92.416,92.371,2.44999209]
["bitfinex-derivatives","SOLF0:USTF0",1772660745883,9.735,92.414,92.371,2.44999209]
["bitfinex-derivatives","SOLF0:USTF0",1772660746884,3.64177384,92.416,92.371,2.44999209]
["bitfinex-derivatives","SOLF0:USTF0",1772660748885,3.7793995,92.428,92.371,2.44999209]
["bitfinex-derivatives","SOLF0:USTF0",1772660749185,3.7793995,92.409,92.35,5.79668885]
["bitfinex-derivatives","SOLF0:USTF0",1772660749382,3.7793995,92.409,92.351,2.42517853]
["bitfinex-derivatives","SOLF0:USTF0",1772660750483,3.7793995,92.409,92.36,2.42440957]
["bitfinex-derivatives","SOLF0:USTF0",1772660752488,3.7793995,92.409,92.363,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660753991,3.7793995,92.407,92.36,2.42440957]
["bitfinex-derivatives","SOLF0:USTF0",1772660755494,3.7793995,92.407,92.361,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660755995,3.7793995,92.407,92.367,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660760605,3.7793995,92.407,92.36,2.42440957]
["bitfinex-derivatives","SOLF0:USTF0",1772660761809,3.7793995,92.405,92.36,2.42440957]
["bitfinex-derivatives","SOLF0:USTF0",1772660762509,9.736,92.406,92.371,2.46934235]
["bitfinex-derivatives","SOLF0:USTF0",1772660763903,9.736,92.4,92.371,2.46934235]
["bitfinex-derivatives","SOLF0:USTF0",1772660764411,3.7793995,92.416,92.371,2.46934235]
["bitfinex-derivatives","SOLF0:USTF0",1772660764909,9.736,92.401,92.371,2.46934235]
["bitfinex-derivatives","SOLF0:USTF0",1772660766609,3.7793995,92.397,92.363,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660768410,3.7793995,92.397,92.358,2.51294207]
["bitfinex-derivatives","SOLF0:USTF0",1772660771212,9.737,92.398,92.361,2.46912949]
["bitfinex-derivatives","SOLF0:USTF0",1772660774312,3.7793995,92.395,92.344,2.41172673]
["bitfinex-derivatives","SOLF0:USTF0",1772660774818,3.7793995,92.395,92.312,19.492]
["bitfinex-derivatives","SOLF0:USTF0",1772660774819,3.7793995,92.395,92.351,2.41172673]
["bitfinex-derivatives","SOLF0:USTF0",1772660775111,3.7793995,92.395,92.354,2.41172673]
["bitfinex-derivatives","SOLF0:USTF0",1772660778820,3.7793995,92.395,92.357,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772660792328,3.85402448,92.389,92.357,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772660793029,3.85402448,92.401,92.36,2.3061394]
["bitfinex-derivatives","SOLF0:USTF0",1772660793228,3.85402448,92.419,92.371,2.3061394]
["bitfinex-derivatives","SOLF0:USTF0",1772660793525,3.85402448,92.442,92.406,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660793730,3.85402448,92.442,92.41,3.37151032]
["bitfinex-derivatives","SOLF0:USTF0",1772660794434,3.37151032,92.46,92.409,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660794435,3.85402448,92.458,92.409,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660794636,3.85402448,92.449,92.407,2.32836908]
["bitfinex-derivatives","SOLF0:USTF0",1772660800242,3.85402448,92.449,92.411,2.36794032]
["bitfinex-derivatives","SOLF0:USTF0",1772660800837,3.85402448,92.449,92.391,2.36794032]
["bitfinex-derivatives","SOLF0:USTF0",1772660802538,3.85402448,92.449,92.401,2.37232105]
["bitfinex-derivatives","SOLF0:USTF0",1772660803039,3.85402448,92.449,92.405,2.37232105]
["bitfinex-derivatives","SOLF0:USTF0",1772660805347,3.85402448,92.439,92.394,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772660805833,3.85402448,92.439,92.395,2.36408255]
["bitfinex-derivatives","SOLF0:USTF0",1772660806038,3.85402448,92.452,92.401,2.36408255]
["bitfinex-derivatives","SOLF0:USTF0",1772660806741,3.85402448,92.45,92.401,2.36408255]
["bitfinex-derivatives","SOLF0:USTF0",1772660807038,3.85402448,92.449,92.401,2.36408255]
["bitfinex-derivatives","SOLF0:USTF0",1772660808543,3.85402448,92.449,92.403,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660811444,3.85661761,92.443,92.401,2.36408255]
["bitfinex-derivatives","SOLF0:USTF0",1772660811644,3.85661761,92.429,92.371,2.28276737]
["bitfinex-derivatives","SOLF0:USTF0",1772660811836,3.3695957,92.43,92.386,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660811837,3.85661761,92.427,92.386,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660818447,3.85661761,92.427,92.381,2.32042627]
["bitfinex-derivatives","SOLF0:USTF0",1772660818846,3.85661761,92.419,92.381,2.32042627]
["bitfinex-derivatives","SOLF0:USTF0",1772660819653,3.85661761,92.409,92.369,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660820661,3.85661761,92.42,92.381,2.3110216]
["bitfinex-derivatives","SOLF0:USTF0",1772660822456,3.85661761,92.42,92.382,12.04749066]
["bitfinex-derivatives","SOLF0:USTF0",1772660823860,3.85661761,92.418,92.374,12.00643954]
["bitfinex-derivatives","SOLF0:USTF0",1772660824069,3.85661761,92.409,92.374,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772660830561,3.85661761,92.409,92.367,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660831468,3.85661761,92.409,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772660833262,3.85661761,92.409,92.373,11.97381491]
["bitfinex-derivatives","SOLF0:USTF0",1772660837478,3.85661761,92.409,92.379,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772660844980,3.86300512,92.42,92.384,2.3193106]
["bitfinex-derivatives","SOLF0:USTF0",1772660845175,3.86300512,92.429,92.384,2.3193106]
["bitfinex-derivatives","SOLF0:USTF0",1772660846284,3.86300512,92.429,92.291,33.58331076]
["bitfinex-derivatives","SOLF0:USTF0",1772660846285,3.64239935,92.491,92.431,2.32425185]
["bitfinex-derivatives","SOLF0:USTF0",1772660846484,3.64239935,92.491,92.45,3.3695957]
["bitfinex-derivatives","SOLF0:USTF0",1772660846783,3.64239935,92.491,92.456,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772660847486,3.64239935,92.491,92.465,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772660847679,0.00039935,92.491,92.465,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772660847889,3.3695957,92.51,92.45,3.3695957]
["bitfinex-derivatives","SOLF0:USTF0",1772660848087,3.3695957,92.49,92.456,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772660849884,5.84406704,92.489,92.456,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772660850681,5.84406704,92.489,92.44,3.3695957]
["bitfinex-derivatives","SOLF0:USTF0",1772660851087,5.84406704,92.479,92.377,20.1745521]
["bitfinex-derivatives","SOLF0:USTF0",1772660851390,9.726,92.495,92.345,151.551]
["bitfinex-derivatives","SOLF0:USTF0",1772660851391,9.21366274,92.47,92.42,3.3695957]
["bitfinex-derivatives","SOLF0:USTF0",1772660851685,5.8084747,92.469,92.42,3.3695957]
["bitfinex-derivatives","SOLF0:USTF0",1772660852582,5.8084747,92.469,92.421,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660856483,5.8084747,92.469,92.42,3.3695957]
["bitfinex-derivatives","SOLF0:USTF0",1772660857588,5.8084747,92.469,92.41,3.3695957]
["bitfinex-derivatives","SOLF0:USTF0",1772660858284,5.8084747,92.469,92.423,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660860980,5.8084747,92.469,92.43,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660861186,5.8084747,92.469,92.42,3.3695957]
["bitfinex-derivatives","SOLF0:USTF0",1772660861990,5.8084747,92.469,92.428,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660866588,5.8084747,92.469,92.435,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660875197,5.8084747,92.469,92.43,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660875402,8.58486831,92.52,92.363,151.521]
["bitfinex-derivatives","SOLF0:USTF0",1772660875403,5.8153475,92.482,92.44,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660875602,5.8153475,92.482,92.43,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660875801,5.81554926,92.48,92.433,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660877396,5.81554926,92.478,92.433,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660877594,5.81554926,92.478,92.43,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660879606,5.82243563,92.472,92.43,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660880509,5.84478467,92.468,92.43,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660883612,9.729,92.467,92.43,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660885213,5.84478467,92.468,92.43,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660888514,5.84478467,92.468,92.431,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660891119,9.728,92.476,92.379,26.63672855]
["bitfinex-derivatives","SOLF0:USTF0",1772660891120,5.81923706,92.509,92.45,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660891311,5.81923706,92.509,92.426,20.1745521]
["bitfinex-derivatives","SOLF0:USTF0",1772660891312,5.81923706,92.509,92.46,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660891515,5.81923706,92.509,92.47,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660892417,9.725,92.508,92.47,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660892623,5.83607603,92.507,92.47,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660893215,5.83607603,92.504,92.461,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772660893818,5.83276838,92.565,92.49,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660894018,5.83276838,92.565,92.468,20.1745521]
["bitfinex-derivatives","SOLF0:USTF0",1772660894325,4.14884848,92.539,92.49,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660894918,4.14884848,92.529,92.47,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660895931,4.14884848,92.529,92.48,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660896526,4.14884848,92.529,92.481,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772660896724,4.14884848,92.529,92.48,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660901127,3.3678398,92.52,92.47,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660901335,4.2563232,92.509,92.408,19.471]
["bitfinex-derivatives","SOLF0:USTF0",1772660901532,3.3678398,92.5,92.45,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660902328,4.25411058,92.489,92.43,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660902735,151.199,92.561,92.42,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660902736,3.3678398,92.47,92.42,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660902927,4.25411058,92.469,92.41,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660903328,3.3678398,92.46,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660904533,4.22089609,92.439,92.38,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660905231,3.3678398,92.43,92.377,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772660905427,4.22089609,92.429,92.38,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660906536,4.22089609,92.429,92.386,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660907536,8.62221626,92.495,92.372,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772660907537,7.68449325,92.42,92.372,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772660907732,4.25972621,92.433,92.39,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660908630,4.25972621,92.449,92.41,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660908830,4.25972621,92.469,92.42,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660909129,9.73,92.465,92.42,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660909335,4.25972621,92.464,92.42,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660909837,4.25956441,92.462,92.42,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660910036,4.25956441,92.462,92.42,13.1018398]
["bitfinex-derivatives","SOLF0:USTF0",1772660911937,4.25956441,92.462,92.42,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660913241,9.729,92.475,92.42,13.1018398]
["bitfinex-derivatives","SOLF0:USTF0",1772660913242,4.26745693,92.474,92.42,13.1018398]
["bitfinex-derivatives","SOLF0:USTF0",1772660913739,4.26745693,92.474,92.428,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772660914640,3.3678398,92.47,92.42,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660914941,4.25409368,92.469,92.42,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660916443,4.25945647,92.468,92.42,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660917444,4.25945647,92.459,92.41,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660918444,3.3678398,92.45,92.4,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660918644,4.24166163,92.449,92.4,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660919438,9.731,92.447,92.4,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660920539,4.24166163,92.449,92.41,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660920745,9.731,92.455,92.41,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660921446,4.25278266,92.447,92.4,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660922546,9.732,92.446,92.4,3.3678398]
["bitfinex-derivatives","SOLF0:USTF0",1772660924443,9.732,92.446,92.41,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660926550,4.28008607,92.46,92.41,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660927148,4.28008607,92.458,92.41,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660928250,19.454,92.492,92.357,19.482]
["bitfinex-derivatives","SOLF0:USTF0",1772660928251,4.27843128,92.456,92.4,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660929345,9.731,92.453,92.401,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660929650,4.27844622,92.452,92.401,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660929851,3.36909797,92.45,92.401,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660930051,3.36909797,92.45,92.4,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660930052,4.27813949,92.449,92.407,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660930853,4.27813949,92.449,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660931750,4.27813949,92.449,92.42,13.10309797]
["bitfinex-derivatives","SOLF0:USTF0",1772660931948,4.27813949,92.449,92.42,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660936558,4.27813949,92.449,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660938661,4.27813949,92.449,92.41,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660940057,9.731,92.448,92.41,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660942367,4.27813949,92.449,92.411,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660942666,4.27813949,92.449,92.346,26.63672855]
["bitfinex-derivatives","SOLF0:USTF0",1772660942667,4.23271,92.461,92.42,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660942866,4.23271,92.461,92.43,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660943169,4.23271,92.461,92.42,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660943466,4.23271,92.461,92.417,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660944463,4.21958254,92.459,92.417,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660946367,4.21958254,92.459,92.42,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660946768,4.21958254,92.459,92.422,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660947165,4.21577178,92.489,92.45,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660947469,4.21577178,92.489,92.46,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660949172,4.21577178,92.489,92.44,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660949372,19.445,92.533,92.346,328.549]
["bitfinex-derivatives","SOLF0:USTF0",1772660949373,4.21769505,92.459,92.4,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660949573,4.21769505,92.459,92.414,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660950076,4.21156754,92.449,92.414,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660951875,4.2218766,92.464,92.421,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660953379,4.2218766,92.459,92.4,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660953580,4.2218766,92.449,92.4,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660954373,4.2218766,92.449,92.41,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660958186,4.2218766,92.449,92.41,13.10409797]
["bitfinex-derivatives","SOLF0:USTF0",1772660965186,4.2218766,92.449,92.41,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660970396,4.2218766,92.449,92.416,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660974592,9.728,92.476,92.437,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772660974797,4.18636888,92.475,92.437,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772660975497,13.91536888,92.473,92.43,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660975791,3.36909797,92.47,92.42,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660975993,4.17779072,92.466,92.42,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660976198,4.17779072,92.466,92.419,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660976397,4.17779072,92.459,92.419,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660976604,4.17779072,92.458,92.41,13.10409797]
["bitfinex-derivatives","SOLF0:USTF0",1772660978200,9.73,92.457,92.41,13.10409797]
["bitfinex-derivatives","SOLF0:USTF0",1772660978800,9.73,92.465,92.42,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660979101,4.17022925,92.465,92.42,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660979602,4.17022925,92.465,92.41,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660979995,7.53889051,92.46,92.41,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660980399,13.89979254,92.459,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660980601,4.16979254,92.458,92.41,3.36909797]
["bitfinex-derivatives","SOLF0:USTF0",1772660980999,4.16979254,92.458,92.412,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772660984004,4.16979254,92.458,92.42,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772660988703,4.16559324,92.456,92.41,3.3688076]
["bitfinex-derivatives","SOLF0:USTF0",1772660988905,4.16559324,92.456,92.4,3.3688076]
["bitfinex-derivatives","SOLF0:USTF0",1772660989706,4.1268306,92.446,92.406,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660990307,4.1268306,92.446,92.39,3.3688076]
["bitfinex-derivatives","SOLF0:USTF0",1772660990308,4.1268306,92.443,92.398,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660990707,4.1268306,92.443,92.39,3.3688076]
["bitfinex-derivatives","SOLF0:USTF0",1772660990911,4.1268306,92.443,92.404,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660991709,4.1268306,92.443,92.41,3.3688076]
["bitfinex-derivatives","SOLF0:USTF0",1772660992204,4.1268306,92.443,92.404,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772660998120,4.1268306,92.443,92.397,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772660998315,4.1268306,92.443,92.386,20.1745521]
["bitfinex-derivatives","SOLF0:USTF0",1772660998616,4.10862915,92.429,92.383,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772660998916,4.10862915,92.429,92.378,20.1745521]
["bitfinex-derivatives","SOLF0:USTF0",1772660999117,4.10862915,92.419,92.37,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772660999321,4.10862915,92.419,92.339,20.1745521]
["bitfinex-derivatives","SOLF0:USTF0",1772660999620,4.11456506,92.417,92.368,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772660999820,4.11456506,92.417,92.37,3.3688076]
["bitfinex-derivatives","SOLF0:USTF0",1772661000421,4.11456506,92.439,92.39,3.3688076]
["bitfinex-derivatives","SOLF0:USTF0",1772661000619,4.11456506,92.439,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661001022,4.11456506,92.439,92.4,3.3688076]
["bitfinex-derivatives","SOLF0:USTF0",1772661001222,4.11456506,92.439,92.4,13.1048076]
["bitfinex-derivatives","SOLF0:USTF0",1772661003124,4.11456506,92.439,92.4,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772661003522,3.3688076,92.41,92.366,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661003724,3.85170401,92.419,92.371,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661004225,3.85170401,92.419,92.382,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772661004420,3.85170401,92.419,92.339,19.486]
["bitfinex-derivatives","SOLF0:USTF0",1772661004421,13.58470401,92.431,92.383,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661004625,3.85170401,92.431,92.391,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661005224,3.85170401,92.449,92.391,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661005427,3.85170401,92.447,92.401,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661007228,9.732,92.443,92.401,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661009334,9.733,92.435,92.401,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661009529,3.85170401,92.447,92.401,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661010035,9.733,92.436,92.401,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661020539,13.34328771,92.433,92.401,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661028942,9.733,92.429,92.401,3.76123976]
["bitfinex-derivatives","SOLF0:USTF0",1772661038951,4.12395135,92.432,92.391,3.84983353]
["bitfinex-derivatives","SOLF0:USTF0",1772661039150,4.12395135,92.432,92.4,3.3688076]
["bitfinex-derivatives","SOLF0:USTF0",1772661040552,4.12395135,92.432,92.393,3.84983353]
["bitfinex-derivatives","SOLF0:USTF0",1772661041654,9.733,92.431,92.393,3.84983353]
["bitfinex-derivatives","SOLF0:USTF0",1772661044551,13.85695135,92.431,92.393,3.84983353]
["bitfinex-derivatives","SOLF0:USTF0",1772661047057,9.734,92.425,92.393,3.84983353]
["bitfinex-derivatives","SOLF0:USTF0",1772661048361,4.12395135,92.43,92.393,3.84983353]
["bitfinex-derivatives","SOLF0:USTF0",1772661048966,3.7579917,92.441,92.401,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661049166,3.7579917,92.441,92.403,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661049561,3.7579917,92.439,92.403,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661050466,3.7579917,92.435,92.395,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661053572,3.7579917,92.435,92.401,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772661060582,3.7579917,92.435,92.407,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772661061074,3.7579917,92.435,92.351,26.63672855]
["bitfinex-derivatives","SOLF0:USTF0",1772661061075,3.7579917,92.445,92.41,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661062477,3.7579917,92.445,92.411,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772661063084,3.7579917,92.445,92.411,13.57500888]
["bitfinex-derivatives","SOLF0:USTF0",1772661066684,3.7579917,92.445,92.411,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661068584,13.4899917,92.444,92.411,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661069085,3.7579917,92.443,92.411,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661069584,9.732,92.441,92.411,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661069785,3.7579917,92.443,92.411,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661070586,3.7579917,92.454,92.42,3.37001612]
["bitfinex-derivatives","SOLF0:USTF0",1772661070887,3.7579917,92.454,92.421,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661075785,9.731,92.453,92.421,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661076391,13.4889917,92.453,92.421,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661076591,3.7579917,92.449,92.411,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661078594,3.7579917,92.449,92.415,3.84000888]
["bitfinex-derivatives","SOLF0:USTF0",1772661079290,9.731,92.454,92.417,3.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1772661082791,3.6261816,92.459,92.419,3.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1772661082994,3.6261816,92.459,92.376,19.478]
["bitfinex-derivatives","SOLF0:USTF0",1772661082995,3.6261816,92.476,92.441,3.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1772661083993,3.6261816,92.485,92.441,3.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1772661084494,10.00050461,92.518,92.395,19.474]
["bitfinex-derivatives","SOLF0:USTF0",1772661084495,3.37001612,92.48,92.429,3.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1772661084695,3.6261816,92.449,92.408,3.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1772661084902,3.6261816,92.439,92.391,3.76281726]
["bitfinex-derivatives","SOLF0:USTF0",1772661086601,3.6261816,92.439,92.393,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661088202,3.6261816,92.439,92.393,13.65780568]
["bitfinex-derivatives","SOLF0:USTF0",1772661089004,3.6261816,92.439,92.394,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661089698,3.78804929,92.436,92.368,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661089902,3.78804929,92.429,92.381,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661090799,3.78804929,92.429,92.386,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661091504,3.78804929,92.429,92.388,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661093406,3.78804929,92.429,92.39,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661093607,3.78804929,92.429,92.391,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661095903,3.78804929,92.44,92.401,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661099509,3.78804929,92.437,92.401,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661100604,3.78804929,92.435,92.401,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661103811,9.733,92.434,92.401,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661104908,13.52104929,92.434,92.401,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661105512,3.78804929,92.429,92.39,3.37001612]
["bitfinex-derivatives","SOLF0:USTF0",1772661105708,3.78804929,92.429,92.389,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661107613,9.733,92.427,92.389,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661109517,3.78804929,92.429,92.389,3.92080568]
["bitfinex-derivatives","SOLF0:USTF0",1772661109717,3.78804929,92.429,92.39,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661109917,3.78804929,92.429,92.391,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661116723,3.78804929,92.429,92.391,13.34976181]
["bitfinex-derivatives","SOLF0:USTF0",1772661116924,3.78804929,92.429,92.392,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661119530,3.78804929,92.429,92.394,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661120629,3.93016527,92.442,92.401,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661122832,3.93016527,92.441,92.401,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661123526,3.93016527,92.441,92.39,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661123830,3.93016527,92.432,92.389,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661125533,3.93016527,92.429,92.389,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661126428,3.93016527,92.429,92.39,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661126835,3.93016527,92.468,92.421,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661127035,3.93016527,92.489,92.441,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661127235,3.93016527,92.489,92.45,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661128339,13.65716527,92.488,92.443,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661128543,3.93016527,92.487,92.443,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661129745,3.93016527,92.497,92.451,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661130338,3.93016527,92.489,92.44,6.98360901]
["bitfinex-derivatives","SOLF0:USTF0",1772661131543,3.93016527,92.482,92.44,6.98360901]
["bitfinex-derivatives","SOLF0:USTF0",1772661132444,3.93016527,92.482,92.45,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661132640,8.64493726,92.518,92.471,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661132843,3.93016527,92.528,92.5,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661133441,3.93016527,92.528,92.49,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661133647,3.93016527,92.528,92.485,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661133648,3.93016527,92.546,92.51,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661133946,3.93016527,92.546,92.5,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661134243,19.432,92.598,92.51,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661134244,3.93016527,92.545,92.51,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661135744,3.3708472,92.57,92.5,3.61276181]
["bitfinex-derivatives","SOLF0:USTF0",1772661135745,3.93016527,92.556,92.52,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661135944,3.93016527,92.556,92.51,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661136240,0.06819012,92.537,92.51,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661138448,0.06819012,92.537,92.52,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661139848,0.06819012,92.537,92.51,7.01657192]
["bitfinex-derivatives","SOLF0:USTF0",1772661140151,0.06819012,92.537,92.51,3.64572472]
["bitfinex-derivatives","SOLF0:USTF0",1772661140347,0.06819012,92.537,92.51,7.01657192]
["bitfinex-derivatives","SOLF0:USTF0",1772661145046,3.93016527,92.556,92.52,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661145247,3.93016527,92.556,92.51,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661146147,3.93016527,92.556,92.504,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772661146344,9.72,92.555,92.504,13.15860113]
["bitfinex-derivatives","SOLF0:USTF0",1772661146550,3.43537099,92.554,92.504,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661146751,3.43537099,92.554,92.51,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661147952,3.43537099,92.552,92.51,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661148949,3.43537099,92.54,92.493,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661149252,3.43537099,92.54,92.5,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661149949,3.43537099,92.54,92.493,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661150453,3.43537099,92.54,92.496,13.15960113]
["bitfinex-derivatives","SOLF0:USTF0",1772661151649,3.3708472,92.55,92.49,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661151650,3.3708472,92.55,92.503,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661151848,3.3708472,92.55,92.436,151.402]
["bitfinex-derivatives","SOLF0:USTF0",1772661151849,3.43537099,92.576,92.531,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661152250,3.43537099,92.566,92.52,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661152552,3.43537099,92.559,92.518,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661153252,9.72,92.556,92.518,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661153454,13.15537099,92.556,92.518,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661153950,3.43537099,92.552,92.506,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661154353,3.43537099,92.549,92.506,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661154547,3.43537099,92.549,92.49,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661154548,3.43537099,92.549,92.491,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661155154,3.43537099,92.543,92.501,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661156350,3.43537099,92.559,92.513,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661157351,9.72,92.558,92.513,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661157546,0.06864091,92.545,92.513,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661158555,3.5040119,92.545,92.501,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661159149,3.43537099,92.545,92.501,13.15960113]
["bitfinex-derivatives","SOLF0:USTF0",1772661160052,3.43537099,92.545,92.502,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661160455,3.43537099,92.545,92.506,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661160758,13.15637099,92.545,92.506,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661160956,3.43537099,92.544,92.506,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661161557,9.721,92.542,92.506,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661161756,13.15637099,92.542,92.506,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661161958,9.722,92.538,92.495,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772661162159,3.43537099,92.537,92.495,13.15960113]
["bitfinex-derivatives","SOLF0:USTF0",1772661162356,0.06816318,92.533,92.495,13.15960113]
["bitfinex-derivatives","SOLF0:USTF0",1772661165357,0.06816318,92.533,92.496,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661166563,0.06816318,92.533,92.5,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661166960,9.722,92.532,92.5,3.3708472]
["bitfinex-derivatives","SOLF0:USTF0",1772661167261,3.43537099,92.532,92.496,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661168363,9.723,92.526,92.496,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661168566,3.43537099,92.532,92.496,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661169159,13.5800601,92.53,92.496,3.43360113]
["bitfinex-derivatives","SOLF0:USTF0",1772661169465,3.8570601,92.529,92.487,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772661169865,3.8570601,92.529,92.487,13.55683531]
["bitfinex-derivatives","SOLF0:USTF0",1772661170160,3.8570601,92.529,92.488,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661171067,3.8570601,92.529,92.49,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772661171868,3.8570601,92.527,92.488,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661172367,9.723,92.526,92.488,13.55683531]
["bitfinex-derivatives","SOLF0:USTF0",1772661172763,9.723,92.526,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772661172968,9.79016318,92.533,92.491,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661173569,9.722,92.533,92.491,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661174372,9.722,92.533,92.493,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661175568,0.06835294,92.522,92.493,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661176071,0.06835294,92.522,92.494,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772661177271,16.62402371,92.555,92.497,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661177469,3.8570601,92.557,92.53,3.36320328]
["bitfinex-derivatives","SOLF0:USTF0",1772661178374,9.719,92.566,92.53,3.36320328]
["bitfinex-derivatives","SOLF0:USTF0",1772661178576,9.719,92.566,92.523,13.55283531]
["bitfinex-derivatives","SOLF0:USTF0",1772661178767,9.72,92.56,92.523,13.55283531]
["bitfinex-derivatives","SOLF0:USTF0",1772661178968,9.72,92.56,92.523,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661179274,3.36320328,92.57,92.523,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661179275,3.8570601,92.559,92.523,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661180471,9.72,92.557,92.523,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661181270,3.8570601,92.556,92.492,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661181476,3.8570601,92.539,92.492,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661181878,9.722,92.538,92.492,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661182078,3.8570601,92.539,92.501,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661182276,9.72,92.554,92.511,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661182478,3.8570601,92.559,92.511,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661184085,9.72,92.559,92.53,3.36320328]
["bitfinex-derivatives","SOLF0:USTF0",1772661184379,9.72,92.559,92.526,0.06820137]
["bitfinex-derivatives","SOLF0:USTF0",1772661184981,3.8570601,92.559,92.526,0.06820137]
["bitfinex-derivatives","SOLF0:USTF0",1772661186382,9.721,92.546,92.526,0.06820137]
["bitfinex-derivatives","SOLF0:USTF0",1772661186778,3.8570601,92.559,92.526,0.06820137]
["bitfinex-derivatives","SOLF0:USTF0",1772661186979,9.72,92.556,92.526,3.89803668]
["bitfinex-derivatives","SOLF0:USTF0",1772661187482,9.72,92.556,92.526,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661187682,9.721,92.55,92.514,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661187883,3.8570601,92.549,92.507,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772661188381,3.8570601,92.549,92.507,13.55483531]
["bitfinex-derivatives","SOLF0:USTF0",1772661188582,3.8570601,92.549,92.51,3.36320328]
["bitfinex-derivatives","SOLF0:USTF0",1772661188783,3.8570601,92.549,92.51,7.19303859]
["bitfinex-derivatives","SOLF0:USTF0",1772661189484,9.721,92.546,92.51,7.19303859]
["bitfinex-derivatives","SOLF0:USTF0",1772661190985,9.721,92.546,92.511,3.82983531]
["bitfinex-derivatives","SOLF0:USTF0",1772661196087,3.8570601,92.549,92.512,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772661196787,3.8570601,92.549,92.521,0.0684689]
["bitfinex-derivatives","SOLF0:USTF0",1772661201490,9.721,92.548,92.521,0.0684689]
["bitfinex-derivatives","SOLF0:USTF0",1772661203089,3.68635709,92.547,92.521,0.0684689]
["bitfinex-derivatives","SOLF0:USTF0",1772661205186,3.68635709,92.543,92.5,7.1530633]
["bitfinex-derivatives","SOLF0:USTF0",1772661205392,3.68635709,92.539,92.489,3.78986002]
["bitfinex-derivatives","SOLF0:USTF0",1772661206295,3.68635709,92.539,92.481,3.77189593]
["bitfinex-derivatives","SOLF0:USTF0",1772661206491,3.96069081,92.524,92.483,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772661208694,3.96069081,92.524,92.483,13.49989593]
["bitfinex-derivatives","SOLF0:USTF0",1772661210186,0.06842429,92.513,92.483,13.49989593]
["bitfinex-derivatives","SOLF0:USTF0",1772661213293,0.06842429,92.513,92.486,13.49889593]
["bitfinex-derivatives","SOLF0:USTF0",1772661217992,0.06842429,92.513,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772661220699,3.96069081,92.524,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772661221499,3.96069081,92.524,92.488,13.49889593]
["bitfinex-derivatives","SOLF0:USTF0",1772661221704,3.36320328,92.52,92.477,3.77189593]
["bitfinex-derivatives","SOLF0:USTF0",1772661222008,3.96069081,92.519,92.477,3.77189593]
["bitfinex-derivatives","SOLF0:USTF0",1772661223004,3.96069081,92.509,92.461,3.77189593]
["bitfinex-derivatives","SOLF0:USTF0",1772661223507,3.96069081,92.509,92.472,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772661224008,3.96069081,92.509,92.473,3.77189593]
["bitfinex-derivatives","SOLF0:USTF0",1772661227107,9.725,92.508,92.473,3.77189593]
["bitfinex-derivatives","SOLF0:USTF0",1772661229414,13.34052919,92.508,92.473,3.77189593]
["bitfinex-derivatives","SOLF0:USTF0",1772661232713,13.34052919,92.508,92.47,3.364913]
["bitfinex-derivatives","SOLF0:USTF0",1772661232714,3.61552919,92.508,92.474,13.65184865]
["bitfinex-derivatives","SOLF0:USTF0",1772661232918,3.61552919,92.508,92.474,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661242214,3.61552919,92.505,92.474,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661242415,3.61552919,92.505,92.461,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661243218,3.61552919,92.505,92.474,0.06823788]
["bitfinex-derivatives","SOLF0:USTF0",1772661243420,3.61552919,92.501,92.474,0.06823788]
["bitfinex-derivatives","SOLF0:USTF0",1772661249326,9.726,92.5,92.474,0.06823788]
["bitfinex-derivatives","SOLF0:USTF0",1772661249626,3.61552919,92.499,92.474,0.06823788]
["bitfinex-derivatives","SOLF0:USTF0",1772661250326,3.61552919,92.489,92.441,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661250526,3.61552919,92.479,92.441,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661250720,3.61552919,92.465,92.424,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661250923,151.239,92.536,92.41,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661250924,3.61552919,92.459,92.41,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661251420,3.364913,92.46,92.411,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661251624,3.61552919,92.464,92.411,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661252427,3.61552919,92.459,92.412,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661253424,3.61552919,92.457,92.412,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661256527,9.729,92.468,92.431,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661259127,13.41907454,92.468,92.431,3.92384865]
["bitfinex-derivatives","SOLF0:USTF0",1772661259923,3.69007454,92.467,92.417,3.89516718]
["bitfinex-derivatives","SOLF0:USTF0",1772661260224,3.69007454,92.458,92.411,3.89516718]
["bitfinex-derivatives","SOLF0:USTF0",1772661261128,9.73,92.456,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772661261329,9.73,92.456,92.414,3.89516718]
["bitfinex-derivatives","SOLF0:USTF0",1772661262734,9.73,92.456,92.42,3.364913]
["bitfinex-derivatives","SOLF0:USTF0",1772661263833,9.73,92.456,92.414,3.89516718]
["bitfinex-derivatives","SOLF0:USTF0",1772661264228,9.73,92.456,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772661264229,9.73,92.456,92.421,3.89516718]
["bitfinex-derivatives","SOLF0:USTF0",1772661264632,3.69007454,92.47,92.431,3.89516718]
["bitfinex-derivatives","SOLF0:USTF0",1772661264839,0.06864489,92.448,92.431,3.89516718]
["bitfinex-derivatives","SOLF0:USTF0",1772661266237,0.06864489,92.448,92.42,7.13241722]
["bitfinex-derivatives","SOLF0:USTF0",1772661266430,0.06864489,92.448,92.423,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661267337,0.06864489,92.448,92.43,3.364913]
["bitfinex-derivatives","SOLF0:USTF0",1772661269042,0.06864489,92.448,92.424,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772661269741,0.06864489,92.448,92.43,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772661270641,0.06864489,92.448,92.424,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661271544,3.92221564,92.448,92.412,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661271742,3.85357075,92.439,92.385,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661271943,3.85357075,92.429,92.376,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661272142,3.85357075,92.429,92.38,3.364913]
["bitfinex-derivatives","SOLF0:USTF0",1772661272339,3.85357075,92.429,92.381,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661272544,3.85357075,92.421,92.381,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661272741,3.85357075,92.421,92.37,3.364913]
["bitfinex-derivatives","SOLF0:USTF0",1772661272942,3.85357075,92.419,92.37,7.13241722]
["bitfinex-derivatives","SOLF0:USTF0",1772661274446,3.85357075,92.418,92.37,7.13241722]
["bitfinex-derivatives","SOLF0:USTF0",1772661276350,9.735,92.417,92.371,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661276641,3.85357075,92.416,92.371,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661277945,3.85357075,92.399,92.347,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661278247,3.85357075,92.389,92.347,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661278750,3.364913,92.37,92.331,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661278947,3.85357075,92.369,92.331,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661280553,9.737,92.39,92.351,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661281450,3.85357075,92.386,92.34,3.364913]
["bitfinex-derivatives","SOLF0:USTF0",1772661282353,3.85357075,92.386,92.339,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661282354,9.739,92.376,92.339,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661282549,9.739,92.376,92.287,19.497]
["bitfinex-derivatives","SOLF0:USTF0",1772661282550,3.85357075,92.369,92.32,3.364913]
["bitfinex-derivatives","SOLF0:USTF0",1772661284254,3.85357075,92.369,92.33,3.364913]
["bitfinex-derivatives","SOLF0:USTF0",1772661286451,3.85357075,92.369,92.321,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661288756,3.85357075,92.369,92.33,3.364913]
["bitfinex-derivatives","SOLF0:USTF0",1772661290452,3.85357075,92.369,92.321,3.76750422]
["bitfinex-derivatives","SOLF0:USTF0",1772661292659,3.85357075,92.369,92.331,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661293260,3.68440595,92.367,92.32,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661293559,3.68440595,92.367,92.318,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661294061,3.68440595,92.363,92.318,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661294761,3.68440595,92.363,92.32,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661295857,3.68440595,92.339,92.299,1.88436089]
["bitfinex-derivatives","SOLF0:USTF0",1772661296063,3.68440595,92.339,92.289,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661296559,3.68440595,92.339,92.291,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661296760,9.743,92.336,92.291,13.61968805]
["bitfinex-derivatives","SOLF0:USTF0",1772661296962,3.68440595,92.335,92.291,13.61968805]
["bitfinex-derivatives","SOLF0:USTF0",1772661297162,3.68440595,92.335,92.272,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661297363,19.479,92.372,92.272,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661297364,3.68440595,92.324,92.28,13.12417831]
["bitfinex-derivatives","SOLF0:USTF0",1772661297663,3.68440595,92.322,92.272,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661297857,3.68440595,92.316,92.272,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661298164,3.68440595,92.309,92.261,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661298366,3.37517831,92.3,92.256,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772661298664,3.68440595,92.299,92.25,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661298859,3.68440595,92.299,92.25,7.24686636]
["bitfinex-derivatives","SOLF0:USTF0",1772661299060,3.68440595,92.299,92.252,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661299260,3.68440595,92.299,92.26,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661300559,3.68440595,92.299,92.258,9.751]
["bitfinex-derivatives","SOLF0:USTF0",1772661300765,3.68440595,92.299,92.252,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661301063,3.68440595,92.289,92.196,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661301260,3.68440595,92.289,92.134,26.79912482]
["bitfinex-derivatives","SOLF0:USTF0",1772661301261,3.68440595,92.249,92.219,1.88590799]
["bitfinex-derivatives","SOLF0:USTF0",1772661301565,3.37517831,92.28,92.231,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661301760,3.68440595,92.279,92.231,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661302366,3.68440595,92.278,92.231,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661302563,3.68440595,92.278,92.24,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661302759,3.68440595,92.299,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661302965,3.68440595,92.289,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661304966,13.43240595,92.288,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661305365,9.749,92.284,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661305565,3.68440595,92.283,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661306668,9.749,92.28,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661306864,3.68440595,92.279,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661307070,3.68440595,92.279,92.221,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661308369,3.68440595,92.278,92.221,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661308567,3.68440595,92.278,92.22,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661308568,7.05958426,92.29,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661308869,3.68440595,92.289,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661309266,3.68440595,92.289,92.199,1.88666459]
["bitfinex-derivatives","SOLF0:USTF0",1772661309470,3.68440595,92.259,92.21,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661309865,9.751,92.266,92.22,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661310071,3.68440595,92.284,92.23,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661311373,9.75,92.275,92.24,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661312174,3.68440595,92.262,92.22,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661312472,3.37517831,92.26,92.211,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661312775,3.68440595,92.259,92.211,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661312971,3.68440595,92.259,92.22,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661313274,3.68440595,92.259,92.22,7.24686636]
["bitfinex-derivatives","SOLF0:USTF0",1772661314468,3.68440595,92.269,92.23,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661314671,9.75,92.27,92.231,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661314872,3.68440595,92.282,92.231,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661315070,9.749,92.28,92.24,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661315275,9.749,92.28,92.241,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661315475,3.37517831,92.28,92.231,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661316070,3.68440595,92.282,92.231,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661316472,9.75,92.273,92.231,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661318973,9.75,92.273,92.24,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661319369,9.75,92.273,92.231,3.87168805]
["bitfinex-derivatives","SOLF0:USTF0",1772661320268,19.492,92.31,92.199,1.88666459]
["bitfinex-derivatives","SOLF0:USTF0",1772661320269,3.66547544,92.268,92.214,3.9394107]
["bitfinex-derivatives","SOLF0:USTF0",1772661320470,3.66547544,92.249,92.2,7.31458901]
["bitfinex-derivatives","SOLF0:USTF0",1772661320679,3.66547544,92.249,92.2,3.9394107]
["bitfinex-derivatives","SOLF0:USTF0",1772661320879,3.37517831,92.23,92.186,3.9394107]
["bitfinex-derivatives","SOLF0:USTF0",1772661321278,9.754,92.238,92.193,3.9394107]
["bitfinex-derivatives","SOLF0:USTF0",1772661321476,3.66547544,92.249,92.201,3.9394107]
["bitfinex-derivatives","SOLF0:USTF0",1772661322576,9.753,92.246,92.201,3.9394107]
["bitfinex-derivatives","SOLF0:USTF0",1772661323878,9.753,92.246,92.21,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661324076,3.66547544,92.249,92.21,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661324577,3.66547544,92.249,92.201,3.9394107]
["bitfinex-derivatives","SOLF0:USTF0",1772661325375,9.753,92.247,92.201,3.9394107]
["bitfinex-derivatives","SOLF0:USTF0",1772661326680,9.753,92.247,92.169,1.88699707]
["bitfinex-derivatives","SOLF0:USTF0",1772661326681,9.753,92.247,92.21,7.27627676]
["bitfinex-derivatives","SOLF0:USTF0",1772661327482,3.8145287,92.261,92.22,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661327779,3.8145287,92.261,92.212,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661328279,9.751,92.26,92.214,13.65709845]
["bitfinex-derivatives","SOLF0:USTF0",1772661328678,9.751,92.257,92.22,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661328879,3.8145287,92.259,92.215,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661330381,9.752,92.249,92.215,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661330683,3.37517831,92.24,92.19,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661330984,3.37517831,92.24,92.188,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661330985,3.8145287,92.239,92.188,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661331478,3.8145287,92.239,92.19,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661331682,3.8145287,92.239,92.191,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661331683,9.754,92.236,92.191,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661333184,3.8145287,92.224,92.177,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661333780,9.756,92.213,92.177,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661334286,3.8145287,92.219,92.161,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661334685,3.37517831,92.21,92.161,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661335388,9.757,92.206,92.161,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661336089,9.757,92.206,92.165,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661337589,9.757,92.206,92.17,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661339490,9.757,92.206,92.125,19.531]
["bitfinex-derivatives","SOLF0:USTF0",1772661339491,3.8145287,92.197,92.15,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661339792,3.8145287,92.21,92.161,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661340085,3.8145287,92.209,92.161,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661341388,9.758,92.197,92.161,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661341589,7.18970701,92.19,92.14,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661341786,3.8145287,92.19,92.151,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661344295,3.8145287,92.19,92.14,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661344594,9.759,92.188,92.143,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661345191,9.759,92.188,92.145,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772661347099,3.8145287,92.187,92.14,3.37517831]
["bitfinex-derivatives","SOLF0:USTF0",1772661347394,3.8145287,92.187,92.13,7.27627676]
["bitfinex-derivatives","SOLF0:USTF0",1772661347994,9.76,92.177,92.13,17.04127676]
["bitfinex-derivatives","SOLF0:USTF0",1772661348195,9.76,92.177,92.131,3.90109845]
["bitfinex-derivatives","SOLF0:USTF0",1772661348899,9.759,92.185,92.141,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661349293,3.8145287,92.187,92.141,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661349997,13.5735287,92.187,92.142,13.48472551]
["bitfinex-derivatives","SOLF0:USTF0",1772661350296,13.5735287,92.187,92.143,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661351093,9.76,92.181,92.143,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661351298,9.76,92.181,92.088,19.96545124]
["bitfinex-derivatives","SOLF0:USTF0",1772661351299,3.8145287,92.187,92.13,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661352399,9.761,92.166,92.13,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661352600,9.761,92.166,92.128,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661353198,9.761,92.166,92.13,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661354401,3.82073526,92.172,92.13,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661355503,3.82073526,92.17,92.13,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661356609,9.761,92.167,92.13,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661358501,3.82073526,92.163,92.13,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661359305,3.82073526,92.161,92.111,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661360397,3.82073526,92.159,92.111,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661360598,3.82073526,92.159,92.12,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661361506,3.82073526,92.159,92.13,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661362208,9.761,92.164,92.13,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661362903,3.82073526,92.209,92.15,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661363206,3.82073526,92.209,92.16,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661363809,3.82073526,92.2,92.16,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661364508,3.82073526,92.197,92.151,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661364710,3.82073526,92.197,92.16,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661364906,3.82073526,92.197,92.151,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661365509,9.758,92.196,92.16,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661365710,3.82073526,92.197,92.161,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772661365912,3.82073526,92.212,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661366514,9.756,92.211,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661367113,13.57673526,92.211,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661367311,9.757,92.207,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661367511,13.57773526,92.207,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661367710,3.82073526,92.206,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661367914,3.82073526,92.206,92.162,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661368513,9.757,92.205,92.163,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1772661368813,9.757,92.205,92.162,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661369716,9.756,92.214,92.18,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661370515,9.757,92.208,92.163,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661370714,9.757,92.208,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661371411,9.757,92.208,92.17,13.14940288]
["bitfinex-derivatives","SOLF0:USTF0",1772661373312,9.757,92.208,92.164,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661373519,9.757,92.208,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661373718,3.82073526,92.214,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661374418,3.82073526,92.214,92.164,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661375519,3.82073526,92.211,92.171,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772661375713,3.82073526,92.211,92.164,3.72072551]
["bitfinex-derivatives","SOLF0:USTF0",1772661376218,3.82073526,92.209,92.15,7.10912839]
["bitfinex-derivatives","SOLF0:USTF0",1772661377514,3.38840288,92.21,92.153,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772661377515,9.758,92.194,92.153,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772661378322,3.82073526,92.198,92.16,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772661378820,9.758,92.196,92.153,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772661379120,9.758,92.196,92.16,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661381221,3.94901216,92.193,92.14,3.62730754]
["bitfinex-derivatives","SOLF0:USTF0",1772661381417,3.94901216,92.193,92.141,3.62730754]
["bitfinex-derivatives","SOLF0:USTF0",1772661382426,9.759,92.182,92.141,3.62730754]
["bitfinex-derivatives","SOLF0:USTF0",1772661382716,3.94901216,92.181,92.141,3.62730754]
["bitfinex-derivatives","SOLF0:USTF0",1772661383424,9.76,92.178,92.141,3.62730754]
["bitfinex-derivatives","SOLF0:USTF0",1772661385122,3.94901216,92.181,92.143,3.62730754]
["bitfinex-derivatives","SOLF0:USTF0",1772661385322,3.94901216,92.181,92.15,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661385524,3.94901216,92.181,92.143,3.62730754]
["bitfinex-derivatives","SOLF0:USTF0",1772661386124,13.61777898,92.18,92.143,3.62730754]
["bitfinex-derivatives","SOLF0:USTF0",1772661392228,3.85777898,92.219,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661392625,3.85777898,92.209,92.18,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661393421,3.85777898,92.209,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661394132,3.85777898,92.197,92.16,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661395529,3.85777898,92.197,92.16,13.15040288]
["bitfinex-derivatives","SOLF0:USTF0",1772661396720,9.757,92.206,92.161,3.95763994]
["bitfinex-derivatives","SOLF0:USTF0",1772661396929,3.85777898,92.205,92.17,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661397423,3.85777898,92.205,92.161,3.95763994]
["bitfinex-derivatives","SOLF0:USTF0",1772661399631,3.85777898,92.205,92.162,13.71863994]
["bitfinex-derivatives","SOLF0:USTF0",1772661401230,3.85777898,92.205,92.163,3.95763994]
["bitfinex-derivatives","SOLF0:USTF0",1772661402037,3.85777898,92.201,92.163,3.95763994]
["bitfinex-derivatives","SOLF0:USTF0",1772661404438,9.758,92.199,92.163,3.95763994]
["bitfinex-derivatives","SOLF0:USTF0",1772661406040,3.38840288,92.22,92.163,3.95763994]
["bitfinex-derivatives","SOLF0:USTF0",1772661406041,9.758,92.195,92.163,3.95763994]
["bitfinex-derivatives","SOLF0:USTF0",1772661408142,3.85777898,92.198,92.163,3.95763994]
["bitfinex-derivatives","SOLF0:USTF0",1772661408842,3.83005213,92.21,92.164,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661409036,3.83005213,92.21,92.129,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1772661409037,3.83005213,92.21,92.171,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661412146,3.83005213,92.21,92.18,3.38840288]
["bitfinex-derivatives","SOLF0:USTF0",1772661412346,3.83005213,92.21,92.173,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661414842,3.83005213,92.21,92.18,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661417138,3.83005213,92.22,92.18,7.30617551]
["bitfinex-derivatives","SOLF0:USTF0",1772661418046,3.83005213,92.22,92.18,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661418443,3.83005213,92.219,92.17,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661418747,3.83005213,92.219,92.171,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661419551,9.756,92.212,92.173,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772661419747,3.83005213,92.211,92.17,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661419947,3.83005213,92.198,92.16,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772661420847,3.83005213,92.189,92.146,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661421151,3.83005213,92.189,92.134,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661422443,3.83005213,92.179,92.138,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772661423348,3.83005213,92.179,92.14,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661425751,9.759,92.188,92.109,19.535]
["bitfinex-derivatives","SOLF0:USTF0",1772661425752,9.759,92.188,92.15,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661426145,9.759,92.188,92.15,7.30617551]
["bitfinex-derivatives","SOLF0:USTF0",1772661427351,9.759,92.188,92.15,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661427650,9.759,92.186,92.15,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661428047,3.83005213,92.185,92.141,9.764]
["bitfinex-derivatives","SOLF0:USTF0",1772661428750,3.83005213,92.185,92.143,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772661429052,3.83005213,92.185,92.144,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661430553,3.83005213,92.185,92.145,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772661431648,3.83005213,92.185,92.146,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661431853,3.83005213,92.183,92.14,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661432255,3.83005213,92.169,92.122,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661433148,3.83005213,92.169,92.13,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661433353,3.83005213,92.169,92.13,7.30617551]
["bitfinex-derivatives","SOLF0:USTF0",1772661434054,3.83005213,92.169,92.131,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661434258,3.83005213,92.193,92.141,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661434461,3.83005213,92.193,92.15,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661435460,3.83005213,92.193,92.15,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772661435855,3.83005213,92.193,92.141,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661436260,3.83005213,92.191,92.149,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772661437361,3.83005213,92.188,92.149,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772661438561,3.83005213,92.188,92.141,3.91992435]
["bitfinex-derivatives","SOLF0:USTF0",1772661438562,3.83005213,92.188,92.155,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772661439263,3.83005213,92.188,92.153,4.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1772661439861,9.759,92.186,92.153,4.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1772661440958,9.76,92.18,92.14,4.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1772661441559,9.76,92.18,92.14,7.45377046]
["bitfinex-derivatives","SOLF0:USTF0",1772661441959,9.76,92.18,92.14,17.21777046]
["bitfinex-derivatives","SOLF0:USTF0",1772661443268,9.759,92.187,92.143,4.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1772661444269,9.759,92.187,92.145,4.0675193]
["bitfinex-derivatives","SOLF0:USTF0",1772661445671,9.759,92.187,92.146,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772661445871,9.759,92.187,92.146,13.59635868]
["bitfinex-derivatives","SOLF0:USTF0",1772661446271,3.83005213,92.188,92.147,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661446573,3.83005213,92.188,92.149,9.763]
["bitfinex-derivatives","SOLF0:USTF0",1772661448066,3.83005213,92.188,92.149,13.59635868]
["bitfinex-derivatives","SOLF0:USTF0",1772661448372,3.83005213,92.188,92.152,9.762]
["bitfinex-derivatives","SOLF0:USTF0",1772661451575,3.83005213,92.188,92.153,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661454274,10.06949849,92.23,92.16,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661454275,16.59958005,92.219,92.16,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661454583,3.69179116,92.218,92.171,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661454874,3.69179116,92.218,92.177,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661455979,3.69179116,92.218,92.178,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1772661457677,3.69179116,92.252,92.191,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661457880,3.69179116,92.252,92.159,19.524]
["bitfinex-derivatives","SOLF0:USTF0",1772661457881,3.69179116,92.252,92.201,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661458883,3.69179116,92.249,92.202,13.59035868]
["bitfinex-derivatives","SOLF0:USTF0",1772661459184,3.69179116,92.249,92.203,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661460376,3.69179116,92.249,92.21,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661461984,9.751,92.259,92.221,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661462886,13.44279116,92.259,92.221,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661465389,3.69179116,92.275,92.231,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661465682,3.69179116,92.275,92.24,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661465879,3.69179116,92.299,92.241,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661466080,3.69179116,92.299,92.26,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661466284,3.69179116,92.299,92.187,19.518]
["bitfinex-derivatives","SOLF0:USTF0",1772661466488,3.69179116,92.289,92.231,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661467080,3.69179116,92.303,92.26,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661467280,3.69179116,92.303,92.251,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661468087,3.69179116,92.291,92.251,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661468286,3.69179116,92.291,92.125,151.913]
["bitfinex-derivatives","SOLF0:USTF0",1772661468287,3.69179116,92.289,92.237,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661468490,3.69179116,92.279,92.224,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661469389,9.751,92.265,92.224,3.83335868]
["bitfinex-derivatives","SOLF0:USTF0",1772661470892,3.67075344,92.274,92.24,3.38625116]
["bitfinex-derivatives","SOLF0:USTF0",1772661471084,3.67075344,92.274,92.231,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661473596,3.67075344,92.27,92.231,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661474397,9.75,92.268,92.231,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661477899,3.67075344,92.259,92.206,13.65188447]
["bitfinex-derivatives","SOLF0:USTF0",1772661478100,3.67075344,92.259,92.21,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661478600,3.67075344,92.259,92.21,7.27676497]
["bitfinex-derivatives","SOLF0:USTF0",1772661479402,9.752,92.255,92.21,7.27676497]
["bitfinex-derivatives","SOLF0:USTF0",1772661479701,3.67075344,92.254,92.21,7.27676497]
["bitfinex-derivatives","SOLF0:USTF0",1772661480300,9.752,92.252,92.21,7.27676497]
["bitfinex-derivatives","SOLF0:USTF0",1772661481999,13.42275344,92.252,92.21,7.27676497]
["bitfinex-derivatives","SOLF0:USTF0",1772661482596,13.42275344,92.252,92.211,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661482800,13.42275344,92.252,92.22,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661483601,3.67075344,92.289,92.24,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661483904,3.67075344,92.289,92.25,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661484801,3.67075344,92.259,92.21,7.27676497]
["bitfinex-derivatives","SOLF0:USTF0",1772661485007,3.67075344,92.259,92.211,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661485305,3.67075344,92.246,92.201,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772661486303,3.67075344,92.246,92.201,13.65188447]
["bitfinex-derivatives","SOLF0:USTF0",1772661486602,3.67075344,92.246,92.206,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772661490702,3.67075344,92.244,92.202,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661491807,3.67075344,92.244,92.203,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1772661492005,3.67075344,92.259,92.21,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661492808,3.67075344,92.254,92.21,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661493506,3.67075344,92.254,92.206,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661493906,13.42275344,92.252,92.209,9.756]
["bitfinex-derivatives","SOLF0:USTF0",1772661494104,13.42275344,92.252,92.21,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661494307,13.42275344,92.252,92.21,7.27676497]
["bitfinex-derivatives","SOLF0:USTF0",1772661496308,13.42275344,92.25,92.21,7.27676497]
["bitfinex-derivatives","SOLF0:USTF0",1772661496503,3.67075344,92.249,92.21,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661499205,3.67075344,92.249,92.21,7.27676497]
["bitfinex-derivatives","SOLF0:USTF0",1772661501814,13.70456202,92.247,92.21,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661502008,3.95156202,92.246,92.21,3.89488447]
["bitfinex-derivatives","SOLF0:USTF0",1772661504516,3.95156202,92.246,92.212,13.52562546]
["bitfinex-derivatives","SOLF0:USTF0",1772661504814,3.95156202,92.257,92.213,3.76962546]
["bitfinex-derivatives","SOLF0:USTF0",1772661505811,3.95156202,92.257,92.216,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661507415,3.95156202,92.257,92.221,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772661507915,3.6850103,92.254,92.216,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661508316,3.6850103,92.254,92.201,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661509610,3.6850103,92.252,92.212,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661512119,3.6850103,92.278,92.221,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661513418,9.749,92.276,92.222,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1772661513618,3.6850103,92.275,92.223,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661514124,3.6850103,92.272,92.226,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661521023,9.75,92.271,92.226,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661523421,3.6850103,92.272,92.231,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661523627,3.6850103,92.299,92.251,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661525623,9.747,92.297,92.251,3.85644173]
["bitfinex-derivatives","SOLF0:USTF0",1772661528824,9.747,92.297,92.254,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661529131,9.747,92.297,92.26,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661529424,3.8499446,92.319,92.27,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661529627,3.8499446,92.319,92.271,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661530530,3.8499446,92.316,92.271,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661531024,3.8499446,92.316,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772661531231,3.8499446,92.335,92.291,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661531929,3.8499446,92.335,92.284,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661532232,3.8499446,92.335,92.29,3.3818805]
["bitfinex-derivatives","SOLF0:USTF0",1772661532427,3.8499446,92.335,92.29,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661532632,3.8499446,92.334,92.286,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661533331,3.8499446,92.334,92.29,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661533630,3.8499446,92.334,92.3,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661534625,3.8499446,92.332,92.272,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661534931,3.8499446,92.319,92.272,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661535131,3.37785669,92.32,92.267,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772661535132,3.8499446,92.316,92.267,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772661535329,3.8499446,92.309,92.267,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772661537630,3.8499446,92.309,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772661538034,3.8499446,92.309,92.27,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661540932,19.481,92.362,92.22,19.511]
["bitfinex-derivatives","SOLF0:USTF0",1772661540933,3.8499446,92.299,92.25,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661541537,3.8499446,92.299,92.251,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661542334,3.8499446,92.299,92.266,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772661542637,3.8499446,92.299,92.26,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661543636,3.8499446,92.299,92.261,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661543935,3.8499446,92.317,92.27,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661544334,3.8499446,92.317,92.272,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772661544538,3.8499446,92.317,92.273,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661544738,3.8499446,92.317,92.28,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661544938,3.8499446,92.317,92.273,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661545539,3.8499446,92.317,92.277,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772661555847,9.745,92.316,92.273,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661556048,3.8499446,92.315,92.273,3.92204104]
["bitfinex-derivatives","SOLF0:USTF0",1772661557343,3.8499446,92.315,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772661559147,9.745,92.314,92.275,9.75]
["bitfinex-derivatives","SOLF0:USTF0",1772661559652,3.7365251,92.341,92.3,7.32091405]
["bitfinex-derivatives","SOLF0:USTF0",1772661560152,3.7365251,92.341,92.301,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772661560556,9.743,92.339,92.301,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772661560953,13.4795251,92.339,92.301,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772661561848,3.7365251,92.338,92.301,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772661571165,3.7365251,92.338,92.256,19.503]
["bitfinex-derivatives","SOLF0:USTF0",1772661571166,3.88264189,92.356,92.317,3.77951409]
["bitfinex-derivatives","SOLF0:USTF0",1772661571663,3.88264189,92.354,92.31,13.12385669]
["bitfinex-derivatives","SOLF0:USTF0",1772661573367,9.741,92.352,92.31,16.90337078]
["bitfinex-derivatives","SOLF0:USTF0",1772661573565,9.741,92.352,92.313,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772661573765,13.62364189,92.352,92.313,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772661573965,3.88264189,92.351,92.313,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772661574362,0.06827315,92.342,92.313,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772661575966,0.06827315,92.342,92.314,3.77951409]
["bitfinex-derivatives","SOLF0:USTF0",1772661576765,0.06827315,92.342,92.32,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661577158,3.88264189,92.351,92.32,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661577766,13.62364189,92.359,92.32,7.15737078]
["bitfinex-derivatives","SOLF0:USTF0",1772661577966,8.61454208,92.384,92.274,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1772661577967,3.88264189,92.348,92.31,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661578168,3.88264189,92.348,92.311,3.77951409]
["bitfinex-derivatives","SOLF0:USTF0",1772661579370,3.88264189,92.348,92.311,13.52551409]
["bitfinex-derivatives","SOLF0:USTF0",1772661579869,3.88264189,92.348,92.312,3.77951409]
["bitfinex-derivatives","SOLF0:USTF0",1772661581371,3.88264189,92.348,92.313,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772661582069,3.88264189,92.347,92.312,3.77951409]
["bitfinex-derivatives","SOLF0:USTF0",1772661582270,3.88264189,92.347,92.306,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772661582472,3.88264189,92.347,92.306,13.52551409]
["bitfinex-derivatives","SOLF0:USTF0",1772661582974,3.88264189,92.347,92.312,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772661584578,3.88264189,92.339,92.3,7.15737078]
["bitfinex-derivatives","SOLF0:USTF0",1772661584772,3.88264189,92.339,92.301,3.77951409]
["bitfinex-derivatives","SOLF0:USTF0",1772661585076,3.37785669,92.35,92.301,3.77951409]
["bitfinex-derivatives","SOLF0:USTF0",1772661585276,3.88264189,92.353,92.31,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661585571,9.742,92.35,92.31,7.15737078]
["bitfinex-derivatives","SOLF0:USTF0",1772661585976,3.88264189,92.349,92.31,7.15737078]
["bitfinex-derivatives","SOLF0:USTF0",1772661586173,3.88264189,92.349,92.31,3.77951409]
["bitfinex-derivatives","SOLF0:USTF0",1772661586478,9.741,92.358,92.32,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661586677,3.88264189,92.357,92.32,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661587476,9.741,92.356,92.32,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661587678,13.62364189,92.356,92.32,3.37785669]
["bitfinex-derivatives","SOLF0:USTF0",1772661588272,13.62364189,92.356,92.314,13.52451409]
["bitfinex-derivatives","SOLF0:USTF0",1772661588980,13.62364189,92.356,92.315,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661591178,3.92867899,92.355,92.315,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661593684,9.741,92.353,92.315,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661593879,3.92867899,92.352,92.314,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772661594685,3.92867899,92.35,92.314,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772661595888,3.92867899,92.348,92.303,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661597488,3.92867899,92.348,92.312,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772661599292,3.92867899,92.339,92.29,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661599790,3.92867899,92.339,92.291,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661600391,3.92867899,92.338,92.297,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772661600588,3.92867899,92.338,92.254,19.504]
["bitfinex-derivatives","SOLF0:USTF0",1772661600589,3.92867899,92.366,92.331,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661600794,3.92867899,92.389,92.341,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661600993,3.92867899,92.389,92.35,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661601789,3.92867899,92.389,92.342,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661601992,9.736,92.401,92.36,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661602192,3.92867899,92.4,92.353,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772661602389,3.92867899,92.399,92.351,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661603196,3.92867899,92.398,92.351,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661603591,3.92867899,92.398,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772661604397,9.737,92.395,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772661604599,3.92867899,92.394,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772661605499,3.92867899,92.392,92.345,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772661607292,3.92867899,92.419,92.36,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661607498,3.92867899,92.409,92.361,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661607698,3.92867899,92.409,92.371,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661608095,3.92867899,92.429,92.381,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661608800,0.06828953,92.414,92.381,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661609095,3.92867899,92.442,92.401,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661610497,3.92867899,92.442,92.402,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772661611003,3.92867899,92.442,92.403,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661614103,19.454,92.493,92.356,19.482]
["bitfinex-derivatives","SOLF0:USTF0",1772661614104,3.92867899,92.439,92.393,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661614403,3.92867899,92.439,92.395,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661617503,3.92867899,92.439,92.395,13.526245]
["bitfinex-derivatives","SOLF0:USTF0",1772661617701,3.92867899,92.439,92.396,3.789245]
["bitfinex-derivatives","SOLF0:USTF0",1772661618800,3.37660975,92.41,92.351,3.63798967]
["bitfinex-derivatives","SOLF0:USTF0",1772661619006,3.76774945,92.409,92.351,3.63798967]
["bitfinex-derivatives","SOLF0:USTF0",1772661620106,9.736,92.408,92.363,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772661620304,3.76774945,92.423,92.371,3.63798967]
["bitfinex-derivatives","SOLF0:USTF0",1772661621508,9.734,92.422,92.374,3.63798967]
["bitfinex-derivatives","SOLF0:USTF0",1772661622207,9.734,92.422,92.389,0.06866588]
["bitfinex-derivatives","SOLF0:USTF0",1772661623111,13.50174945,92.422,92.389,0.06866588]
["bitfinex-derivatives","SOLF0:USTF0",1772661623317,3.76774945,92.421,92.389,0.06866588]
["bitfinex-derivatives","SOLF0:USTF0",1772661623818,9.733,92.43,92.389,0.06866588]
["bitfinex-derivatives","SOLF0:USTF0",1772661624318,3.76774945,92.429,92.389,0.06866588]
["bitfinex-derivatives","SOLF0:USTF0",1772661625114,9.733,92.428,92.389,0.06866588]
["bitfinex-derivatives","SOLF0:USTF0",1772661625315,3.76774945,92.427,92.389,0.06866588]
["bitfinex-derivatives","SOLF0:USTF0",1772661626619,6.15571113,92.466,92.389,0.06866588]
["bitfinex-derivatives","SOLF0:USTF0",1772661626819,6.15571113,92.466,92.42,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661627015,6.15571113,92.466,92.389,0.06866588]
["bitfinex-derivatives","SOLF0:USTF0",1772661627016,6.15571113,92.466,92.41,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661628223,6.07435078,92.457,92.4,13.11260975]
["bitfinex-derivatives","SOLF0:USTF0",1772661628624,6.07435078,92.457,92.4,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661629418,6.07435078,92.457,92.409,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772661631225,5.99549579,92.449,92.409,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772661635131,5.99424468,92.439,92.339,20.03213201]
["bitfinex-derivatives","SOLF0:USTF0",1772661635327,5.99424468,92.439,92.38,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661635932,5.99525979,92.429,92.381,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772661636135,5.99525979,92.429,92.38,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661637433,5.99525979,92.429,92.388,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772661638232,5.99525979,92.429,92.38,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772661639436,3.37660975,92.42,92.372,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772661639736,5.97388331,92.409,92.372,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772661643740,5.97388331,92.409,92.364,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772661644035,5.97388331,92.409,92.36,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661645435,5.97388331,92.409,92.375,0.06871715]
["bitfinex-derivatives","SOLF0:USTF0",1772661646333,5.94686258,92.421,92.375,0.06871715]
["bitfinex-derivatives","SOLF0:USTF0",1772661646541,5.94686258,92.421,92.38,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661647438,5.94686258,92.421,92.389,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661648140,5.94716549,92.434,92.395,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661648637,5.94716549,92.432,92.38,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661648834,5.94716549,92.429,92.38,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661649533,5.94716549,92.429,92.387,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772661651543,5.94716549,92.429,92.38,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661653342,5.94716549,92.429,92.39,3.37660975]
["bitfinex-derivatives","SOLF0:USTF0",1772661654243,5.94716549,92.429,92.4,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772661655641,5.94716549,92.429,92.38,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661655642,5.94716549,92.429,92.393,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772661657841,5.94716549,92.429,92.384,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772661658244,5.9147583,92.461,92.39,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661658445,5.9147583,92.439,92.39,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661658744,5.9147583,92.439,92.38,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661660546,7.95720457,92.47,92.4,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661660547,5.91506328,92.448,92.4,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661660747,5.91506328,92.448,92.41,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661662346,5.91506328,92.448,92.42,0.06820025]
["bitfinex-derivatives","SOLF0:USTF0",1772661662746,5.91506328,92.448,92.42,3.43903866]
["bitfinex-derivatives","SOLF0:USTF0",1772661662946,5.91506328,92.448,92.42,0.06820025]
["bitfinex-derivatives","SOLF0:USTF0",1772661663147,5.90785921,92.475,92.44,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661663749,5.90785921,92.499,92.44,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661664155,16.58752301,92.502,92.46,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661664346,5.88653986,92.506,92.47,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661664749,5.88653986,92.529,92.47,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661664954,5.88653986,92.527,92.49,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661665250,5.88653986,92.527,92.48,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661665447,5.88653986,92.527,92.48,13.09883841]
["bitfinex-derivatives","SOLF0:USTF0",1772661665853,5.88653986,92.527,92.49,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661666259,3.37083841,92.55,92.49,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661666556,5.93200956,92.546,92.49,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661667454,5.93200956,92.546,92.5,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661668149,5.93200956,92.546,92.502,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772661668552,164.41489957,92.627,92.445,19.464]
["bitfinex-derivatives","SOLF0:USTF0",1772661668553,5.91393956,92.591,92.479,151.331]
["bitfinex-derivatives","SOLF0:USTF0",1772661668747,5.91393956,92.609,92.482,19.99632549]
["bitfinex-derivatives","SOLF0:USTF0",1772661668954,5.91393956,92.579,92.483,19.99632549]
["bitfinex-derivatives","SOLF0:USTF0",1772661669149,5.91393956,92.579,92.455,151.371]
["bitfinex-derivatives","SOLF0:USTF0",1772661669150,5.91393956,92.579,92.52,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661669447,5.91393956,92.614,92.56,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661669647,5.91393956,92.614,92.504,19.94735616]
["bitfinex-derivatives","SOLF0:USTF0",1772661669850,5.94758484,92.599,92.55,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661670246,5.94758484,92.599,92.483,19.456]
["bitfinex-derivatives","SOLF0:USTF0",1772661670247,5.94758484,92.596,92.522,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772661670448,5.94758484,92.596,92.483,19.456]
["bitfinex-derivatives","SOLF0:USTF0",1772661670449,5.94758484,92.596,92.54,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661670651,5.94758484,92.589,92.54,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661671552,5.94758484,92.569,92.52,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661672055,5.94758484,92.569,92.512,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772661672956,5.94758484,92.569,92.52,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661673353,5.94758484,92.569,92.512,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772661674058,5.99145488,92.584,92.54,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661674247,5.99145488,92.584,92.479,151.332]
["bitfinex-derivatives","SOLF0:USTF0",1772661674248,5.99145488,92.584,92.55,3.37083841]
["bitfinex-derivatives","SOLF0:USTF0",1772661674448,5.99145488,92.584,92.52,7.19838931]
["bitfinex-derivatives","SOLF0:USTF0",1772661674854,8.63947249,92.66,92.52,7.19838931]
["bitfinex-derivatives","SOLF0:USTF0",1772661675157,7.19838931,92.75,92.641,1.94398653]
["bitfinex-derivatives","SOLF0:USTF0",1772661675352,124.0,92.8,92.641,1.94398653]
["bitfinex-derivatives","SOLF0:USTF0",1772661675550,7.19838931,92.73,92.621,1.94398653]
["bitfinex-derivatives","SOLF0:USTF0",1772661675748,7.19838931,92.75,92.621,1.94398653]
["bitfinex-derivatives","SOLF0:USTF0",1772661675749,7.19838931,92.71,92.621,1.94398653]
["bitfinex-derivatives","SOLF0:USTF0",1772661676054,9.704,92.709,92.632,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772661676254,7.19838931,92.71,92.621,1.94398653]
["bitfinex-derivatives","SOLF0:USTF0",1772661676653,7.19838931,92.69,92.591,2.19630465]
["bitfinex-derivatives","SOLF0:USTF0",1772661677254,3.78673984,92.688,92.591,2.19630465]
["bitfinex-derivatives","SOLF0:USTF0",1772661677657,3.78673984,92.686,92.619,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772661677855,3.78673984,92.686,92.608,2.19630465]
["bitfinex-derivatives","SOLF0:USTF0",1772661679057,3.78673984,92.686,92.543,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1772661679058,3.88775746,92.679,92.571,2.30835745]
["bitfinex-derivatives","SOLF0:USTF0",1772661679258,3.88775746,92.659,92.571,2.30835745]
["bitfinex-derivatives","SOLF0:USTF0",1772661680359,3.88775746,92.655,92.588,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661681258,3.88775746,92.652,92.588,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661681465,3.88775746,92.652,92.594,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661681959,3.88775746,92.65,92.589,2.29523621]
["bitfinex-derivatives","SOLF0:USTF0",1772661682160,3.88775746,92.65,92.579,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661683353,3.88775746,92.65,92.59,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661684354,3.88775746,92.646,92.579,2.29992002]
["bitfinex-derivatives","SOLF0:USTF0",1772661684963,3.88775746,92.644,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661685261,3.88775746,92.644,92.494,151.307]
["bitfinex-derivatives","SOLF0:USTF0",1772661685262,3.88775746,92.644,92.581,2.31927235]
["bitfinex-derivatives","SOLF0:USTF0",1772661687658,3.67564491,92.643,92.585,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661687862,3.67564491,92.643,92.586,2.3026363]
["bitfinex-derivatives","SOLF0:USTF0",1772661688264,3.67564491,92.669,92.586,2.3026363]
["bitfinex-derivatives","SOLF0:USTF0",1772661689566,9.71,92.656,92.59,2.29345387]
["bitfinex-derivatives","SOLF0:USTF0",1772661690365,9.71,92.656,92.594,2.31394918]
["bitfinex-derivatives","SOLF0:USTF0",1772661691363,9.71,92.656,92.57,7.19838931]
["bitfinex-derivatives","SOLF0:USTF0",1772661691364,9.71,92.656,92.596,2.31394918]
["bitfinex-derivatives","SOLF0:USTF0",1772661691865,3.67564491,92.646,92.571,2.31325539]
["bitfinex-derivatives","SOLF0:USTF0",1772661692071,3.67564491,92.646,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661693267,3.67564491,92.646,92.597,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661694466,3.67564491,92.667,92.6,2.31835051]
["bitfinex-derivatives","SOLF0:USTF0",1772661694670,3.67564491,92.699,92.611,2.31835051]
["bitfinex-derivatives","SOLF0:USTF0",1772661695372,3.67564491,92.688,92.629,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772661696065,3.67564491,92.675,92.62,2.30039914]
["bitfinex-derivatives","SOLF0:USTF0",1772661696270,3.67564491,92.675,92.591,2.30039914]
["bitfinex-derivatives","SOLF0:USTF0",1772661697172,3.67564491,92.656,92.602,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772661698571,3.67564491,92.656,92.61,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772661698964,3.67564491,92.656,92.61,11.97417627]
["bitfinex-derivatives","SOLF0:USTF0",1772661699866,3.67564491,92.656,92.581,2.28504927]
["bitfinex-derivatives","SOLF0:USTF0",1772661700069,3.67564491,92.639,92.551,2.28504927]
["bitfinex-derivatives","SOLF0:USTF0",1772661700467,3.67564491,92.639,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661700672,3.67564491,92.639,92.592,2.28504927]
["bitfinex-derivatives","SOLF0:USTF0",1772661701671,3.67564491,92.655,92.598,2.28504927]
["bitfinex-derivatives","SOLF0:USTF0",1772661703375,9.71,92.651,92.601,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772661704171,9.711,92.645,92.598,2.28504927]
["bitfinex-derivatives","SOLF0:USTF0",1772661704377,3.67564491,92.644,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661704877,3.67564491,92.639,92.584,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661705779,3.67564491,92.626,92.584,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661708080,13.38864491,92.625,92.576,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661708282,3.67564491,92.624,92.576,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661709476,3.67564491,92.624,92.583,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661719388,3.75479391,92.622,92.583,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661720888,3.35677931,92.64,92.59,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661721091,3.75479391,92.639,92.59,13.07277931]
["bitfinex-derivatives","SOLF0:USTF0",1772661721391,9.712,92.636,92.59,13.07277931]
["bitfinex-derivatives","SOLF0:USTF0",1772661721585,3.75479391,92.639,92.599,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772661721887,7.93961733,92.65,92.6,5.53927552]
["bitfinex-derivatives","SOLF0:USTF0",1772661722081,3.75479391,92.654,92.6,5.53927552]
["bitfinex-derivatives","SOLF0:USTF0",1772661722682,3.75479391,92.653,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772661724089,9.71,92.652,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772661724284,10.03663247,92.685,92.572,19.437]
["bitfinex-derivatives","SOLF0:USTF0",1772661724285,3.75479391,92.676,92.622,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772661724585,3.75479391,92.675,92.63,5.56107362]
["bitfinex-derivatives","SOLF0:USTF0",1772661724784,3.75479391,92.675,92.631,2.20429431]
["bitfinex-derivatives","SOLF0:USTF0",1772661725786,10.03663247,92.712,92.62,3.35677931]
["bitfinex-derivatives","SOLF0:USTF0",1772661725787,3.75479391,92.669,92.62,3.35677931]
["bitfinex-derivatives","SOLF0:USTF0",1772661725993,3.75479391,92.659,92.61,3.35677931]
["bitfinex-derivatives","SOLF0:USTF0",1772661726592,3.75479391,92.657,92.609,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772661726891,3.75479391,92.688,92.602,2.22224972]
["bitfinex-derivatives","SOLF0:USTF0",1772661727092,16.63977231,92.689,92.602,2.22224972]
["bitfinex-derivatives","SOLF0:USTF0",1772661727093,3.75479391,92.687,92.602,2.22224972]
["bitfinex-derivatives","SOLF0:USTF0",1772661727790,9.707,92.675,92.626,2.22224972]
["bitfinex-derivatives","SOLF0:USTF0",1772661727987,3.75479391,92.674,92.626,2.22224972]
["bitfinex-derivatives","SOLF0:USTF0",1772661728784,16.63977231,92.69,92.622,2.27832734]
["bitfinex-derivatives","SOLF0:USTF0",1772661728986,3.75479391,92.727,92.635,2.27832734]
["bitfinex-derivatives","SOLF0:USTF0",1772661729593,3.75479391,92.709,92.651,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772661729892,1.87769615,92.753,92.68,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661730083,13.18897931,92.787,92.65,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661730084,7.95382963,92.764,92.7,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661730288,7.95382963,92.782,92.7,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661730488,1.8769771,92.783,92.7,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661730695,19.39,92.796,92.704,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772661730897,1.87656212,92.793,92.7,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661731294,9.698,92.766,92.709,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772661731691,1.87656212,92.793,92.687,3.63542852]
["bitfinex-derivatives","SOLF0:USTF0",1772661731895,3.75479391,92.792,92.687,3.63542852]
["bitfinex-derivatives","SOLF0:USTF0",1772661732297,3.75479391,92.756,92.7,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661732799,3.75479391,92.756,92.703,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772661732996,3.75479391,92.756,92.7,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661733494,1.87660765,92.803,92.767,3.63542852]
["bitfinex-derivatives","SOLF0:USTF0",1772661733691,7.18861174,92.86,92.75,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661733891,7.18861174,92.84,92.73,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661734098,7.18861174,92.84,92.73,10.82404026]
["bitfinex-derivatives","SOLF0:USTF0",1772661734299,9.693,92.814,92.731,3.63542852]
["bitfinex-derivatives","SOLF0:USTF0",1772661734499,150.64,92.904,92.77,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661734798,1.87553558,92.873,92.77,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661735099,9.69,92.843,92.79,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661735296,7.8808618,92.901,92.81,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661735500,7.8808618,92.901,92.791,3.63542852]
["bitfinex-derivatives","SOLF0:USTF0",1772661735501,3.75479391,92.916,92.83,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661735694,3.75479391,92.902,92.83,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661735898,3.75479391,92.883,92.83,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661736098,3.75479391,92.883,92.81,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661736801,3.75479391,92.869,92.78,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661737502,13.44579391,92.833,92.78,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661737802,3.75479391,92.833,92.78,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661738400,3.75479391,92.833,92.773,3.63542852]
["bitfinex-derivatives","SOLF0:USTF0",1772661740596,9.691,92.831,92.773,3.63542852]
["bitfinex-derivatives","SOLF0:USTF0",1772661740806,3.63643874,92.883,92.76,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661740807,3.63643874,92.883,92.821,0.42026986]
["bitfinex-derivatives","SOLF0:USTF0",1772661741303,3.75089342,92.882,92.821,0.42026986]
["bitfinex-derivatives","SOLF0:USTF0",1772661741597,3.75089342,92.882,92.81,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661741799,3.75089342,92.882,92.814,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772661742005,3.75089342,92.882,92.81,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661742703,3.6891598,92.877,92.813,9.693]
["bitfinex-derivatives","SOLF0:USTF0",1772661742904,3.6891598,92.877,92.81,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661743302,3.6891598,92.875,92.81,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661744206,3.82360307,92.859,92.79,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661745398,9.69,92.843,92.79,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661746206,13.48962688,92.843,92.79,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661748407,3.79859552,92.842,92.79,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661749603,3.79859552,92.842,92.77,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661750704,3.78036763,92.768,92.697,0.79440565]
["bitfinex-derivatives","SOLF0:USTF0",1772661750905,3.78036763,92.768,92.701,0.79440565]
["bitfinex-derivatives","SOLF0:USTF0",1772661751811,9.701,92.739,92.701,0.79440565]
["bitfinex-derivatives","SOLF0:USTF0",1772661752310,9.702,92.729,92.69,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661753108,3.78036763,92.768,92.69,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661753911,3.94376126,92.792,92.711,0.44127384]
["bitfinex-derivatives","SOLF0:USTF0",1772661754112,4.16426126,92.784,92.68,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661754308,155.01326126,92.776,92.68,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661754510,4.16426126,92.769,92.66,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661754813,4.16426126,92.74,92.66,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661756518,9.703,92.722,92.66,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661757017,4.16426126,92.74,92.66,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661757018,9.704,92.711,92.66,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661757216,4.16426126,92.74,92.66,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661758215,9.703,92.723,92.66,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661759819,9.704,92.713,92.66,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661760218,4.25478355,92.761,92.68,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661760817,4.25478355,92.761,92.64,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661760818,9.10678355,92.779,92.72,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661761216,9.699,92.756,92.7,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661761917,9.698,92.77,92.702,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772661762122,9.10678355,92.779,92.72,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661763319,9.07281824,92.8,92.72,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661764525,9.696,92.788,92.721,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772661766626,18.75211173,92.799,92.731,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772661766820,9.05711173,92.798,92.731,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772661768623,9.695,92.792,92.731,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772661768823,9.06272315,92.791,92.72,16.89161174]
["bitfinex-derivatives","SOLF0:USTF0",1772661769626,9.06272315,92.791,92.729,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772661770830,9.10237067,92.829,92.74,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661771430,9.695,92.797,92.74,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661772625,9.696,92.789,92.74,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661774033,9.11993622,92.782,92.72,7.18861174]
["bitfinex-derivatives","SOLF0:USTF0",1772661774732,9.697,92.779,92.722,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772661777133,9.697,92.779,92.64,40.52985283]
["bitfinex-derivatives","SOLF0:USTF0",1772661777134,13.97238689,92.828,92.7,158.13795963]
["bitfinex-derivatives","SOLF0:USTF0",1772661777333,13.97238689,92.828,92.76,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661778434,9.694,92.809,92.76,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661778632,23.62930805,92.809,92.76,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661778836,13.93530805,92.808,92.76,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661779531,9.694,92.804,92.76,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661779735,13.93530805,92.808,92.74,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661780137,13.93530805,92.808,92.687,19.413]
["bitfinex-derivatives","SOLF0:USTF0",1772661780138,13.93530805,92.808,92.72,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661780535,13.87510311,92.777,92.722,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772661780936,13.87510311,92.777,92.72,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661781236,9.697,92.773,92.72,16.86995963]
["bitfinex-derivatives","SOLF0:USTF0",1772661781637,9.698,92.764,92.72,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661781938,13.87510311,92.777,92.72,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661782237,13.87510311,92.777,92.7,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661782933,13.87510311,92.777,92.719,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1772661783738,13.89574022,92.768,92.71,9.704]
["bitfinex-derivatives","SOLF0:USTF0",1772661784442,7.16695963,92.8,92.7,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772661784443,9.7,92.749,92.7,9.705]
["bitfinex-derivatives","SOLF0:USTF0",1772661784639,9.7,92.749,92.61,151.117]
["bitfinex-derivatives","SOLF0:USTF0",1772661784640,13.89827793,92.748,92.66,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661785037,9.702,92.724,92.671,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772661785236,13.89827793,92.723,92.66,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661786636,9.703,92.718,92.663,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772661787545,23.60378342,92.718,92.663,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772661787843,9.703,92.715,92.663,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772661788043,13.88317503,92.714,92.663,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772661788543,13.88317503,92.702,92.64,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661789544,9.705,92.698,92.644,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772661790044,13.90549681,92.694,92.635,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772661790641,13.90549681,92.694,92.62,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661791043,13.90549681,92.678,92.625,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772661791640,13.90549681,92.676,92.616,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772661792441,13.93151466,92.664,92.607,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772661794348,13.95636122,92.662,92.607,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772661794649,13.95636122,92.662,92.596,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661794847,13.95636122,92.662,92.55,19.442]
["bitfinex-derivatives","SOLF0:USTF0",1772661795149,13.95636122,92.642,92.57,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661796349,13.9738358,92.638,92.581,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661796745,13.9738358,92.636,92.581,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661798444,13.97279332,92.634,92.581,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661799246,13.97270673,92.63,92.572,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661800048,13.95883966,92.62,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661800251,13.95883966,92.62,92.55,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661801449,13.95883966,92.62,92.571,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661806858,23.67183966,92.62,92.571,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661807058,13.95026635,92.619,92.571,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661811260,13.95026635,92.619,92.55,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661811458,160.80124027,92.724,92.57,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661811459,13.98742721,92.64,92.57,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661812361,9.713,92.626,92.578,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661812563,13.98982447,92.625,92.578,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661813963,14.00310451,92.623,92.578,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661815160,14.00310451,92.623,92.591,0.06805506]
["bitfinex-derivatives","SOLF0:USTF0",1772661816865,14.0143474,92.62,92.591,0.06805506]
["bitfinex-derivatives","SOLF0:USTF0",1772661817362,14.0143474,92.62,92.578,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661817966,14.0143474,92.618,92.55,7.16695963]
["bitfinex-derivatives","SOLF0:USTF0",1772661819463,14.0143474,92.618,92.561,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661820065,9.714,92.611,92.569,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661820265,14.04550951,92.61,92.569,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661822065,9.714,92.608,92.569,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661822266,14.03273549,92.607,92.562,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661822466,14.03273549,92.607,92.57,3.35797413]
["bitfinex-derivatives","SOLF0:USTF0",1772661822667,14.03273549,92.605,92.57,3.35797413]
["bitfinex-derivatives","SOLF0:USTF0",1772661822861,14.03273549,92.605,92.562,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661825166,9.715,92.603,92.562,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661825364,14.03266319,92.602,92.562,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661826366,14.03266319,92.602,92.57,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661827363,14.03266319,92.602,92.563,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661829176,7.19593539,92.64,92.54,7.19593539]
["bitfinex-derivatives","SOLF0:USTF0",1772661829177,14.04674375,92.599,92.555,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772661829577,19.42,92.652,92.573,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661829578,14.04674375,92.618,92.573,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661830278,14.04643459,92.609,92.565,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661832181,14.03573758,92.605,92.54,7.19593539]
["bitfinex-derivatives","SOLF0:USTF0",1772661833175,14.03573758,92.592,92.52,7.19593539]
["bitfinex-derivatives","SOLF0:USTF0",1772661833584,14.03573758,92.592,92.5,7.19593539]
["bitfinex-derivatives","SOLF0:USTF0",1772661833882,7.19593539,92.6,92.524,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772661833883,14.03573758,92.567,92.524,9.723]
["bitfinex-derivatives","SOLF0:USTF0",1772661834375,14.05593189,92.564,92.515,9.724]
["bitfinex-derivatives","SOLF0:USTF0",1772661835084,14.05593189,92.562,92.506,9.725]
["bitfinex-derivatives","SOLF0:USTF0",1772661835580,14.05593189,92.562,92.48,7.19593539]
["bitfinex-derivatives","SOLF0:USTF0",1772661835776,9.72,92.555,92.497,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772661835981,14.05593189,92.554,92.497,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772661838084,14.05593189,92.554,92.48,7.19593539]
["bitfinex-derivatives","SOLF0:USTF0",1772661838085,14.05593189,92.554,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772661838585,14.05593189,92.554,92.48,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661839478,14.0172169,92.552,92.496,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772661840484,14.0338907,92.548,92.496,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1772661841686,14.0338907,92.579,92.5,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661841887,14.0338907,92.579,92.54,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661842082,14.03055403,92.607,92.54,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661842587,14.03055403,92.638,92.56,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661843486,14.03055403,92.638,92.58,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661844889,14.03938903,92.633,92.56,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661845389,14.03938903,92.62,92.569,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661845884,14.03938903,92.62,92.56,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661847888,14.03938903,92.62,92.572,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661850388,9.712,92.629,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661850690,9.712,92.629,92.58,16.92214443]
["bitfinex-derivatives","SOLF0:USTF0",1772661850886,23.78059457,92.629,92.58,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661851090,9.713,92.627,92.58,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661851487,23.78159457,92.627,92.58,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661851889,14.06859457,92.626,92.58,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661852191,9.713,92.625,92.58,7.20514443]
["bitfinex-derivatives","SOLF0:USTF0",1772661852489,9.713,92.625,92.59,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661853389,23.78707291,92.625,92.59,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661853989,14.07407291,92.625,92.59,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661854187,14.07407291,92.625,92.6,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661854589,14.07407291,92.625,92.59,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661854791,14.07407291,92.625,92.6,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661855593,14.08990576,92.644,92.61,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661855996,14.08990576,92.644,92.62,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661857593,23.82775567,92.656,92.62,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661857794,14.11775567,92.655,92.62,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661859597,14.10781538,92.653,92.62,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661860101,14.10781538,92.653,92.55,19.442]
["bitfinex-derivatives","SOLF0:USTF0",1772661860102,14.10374716,92.644,92.61,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661860797,14.10374716,92.644,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772661860999,14.10374716,92.644,92.61,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661861194,14.10374716,92.644,92.62,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661861396,23.81274716,92.658,92.62,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661861700,14.10374716,92.658,92.63,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661861998,14.10079683,92.681,92.65,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661862394,14.10079683,92.681,92.64,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661863396,14.10079683,92.677,92.64,3.35595518]
["bitfinex-derivatives","SOLF0:USTF0",1772661864497,14.10079683,92.677,92.623,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772661864792,9.708,92.673,92.623,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772661864997,14.09974836,92.672,92.623,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772661865595,14.09974836,92.668,92.613,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772661866498,14.09974836,92.668,92.621,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772661869694,9.708,92.667,92.621,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772661869900,23.8059004,92.667,92.621,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772661870303,14.09174233,92.665,92.613,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772661871198,14.09174233,92.699,92.61,7.18396797]
["bitfinex-derivatives","SOLF0:USTF0",1772661871399,14.09174233,92.699,92.63,7.18396797]
["bitfinex-derivatives","SOLF0:USTF0",1772661872196,14.09174233,92.699,92.657,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772661872798,9.705,92.698,92.649,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772661874095,14.09174233,92.699,92.656,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772661875402,14.09174233,92.699,92.664,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772661877807,14.14322378,92.715,92.664,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772661878702,14.13967078,92.707,92.656,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772661879005,14.13967078,92.707,92.65,7.18396797]
["bitfinex-derivatives","SOLF0:USTF0",1772661880506,7.18396797,92.73,92.65,7.18396797]
["bitfinex-derivatives","SOLF0:USTF0",1772661880507,14.06853361,92.703,92.652,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772661881506,7.18396797,92.73,92.652,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772661881507,14.06853361,92.698,92.652,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772661881698,14.06853361,92.698,92.643,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772661882106,14.04574219,92.688,92.643,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772661883507,9.706,92.685,92.643,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772661885105,14.04574219,92.688,92.643,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772661886609,14.04574219,92.688,92.65,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661887211,9.706,92.687,92.65,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661887714,23.75446985,92.687,92.65,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661887911,9.706,92.685,92.65,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661891419,23.78563162,92.685,92.65,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661891718,14.07963162,92.684,92.65,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661896522,14.07963162,92.684,92.64,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661896722,14.07963162,92.684,92.65,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661896917,14.07963162,92.684,92.64,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661897224,14.07963162,92.684,92.65,3.35148051]
["bitfinex-derivatives","SOLF0:USTF0",1772661898519,14.07963162,92.684,92.65,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661899520,14.02983104,92.683,92.65,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661902618,9.707,92.68,92.65,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661902921,9.707,92.68,92.641,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772661903122,14.02983104,92.683,92.641,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772661903317,9.707,92.682,92.65,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661903718,9.17359782,92.669,92.578,19.55439026]
["bitfinex-derivatives","SOLF0:USTF0",1772661903919,150.921,92.732,92.526,323.835]
["bitfinex-derivatives","SOLF0:USTF0",1772661903920,9.17359782,92.689,92.65,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661904117,9.17359782,92.689,92.568,151.186]
["bitfinex-derivatives","SOLF0:USTF0",1772661904118,9.17359782,92.689,92.632,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772661904316,9.17359782,92.689,92.65,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661904523,9.17359782,92.689,92.64,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661905422,9.21617198,92.688,92.64,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661906424,9.17181162,92.682,92.64,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661907325,9.17181162,92.682,92.632,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772661909123,9.17575817,92.678,92.632,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772661909429,19.403,92.735,92.6,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661909430,9.17575817,92.659,92.6,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661910426,9.1702297,92.658,92.604,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772661910931,9.709,92.657,92.604,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772661911129,9.1702297,92.656,92.604,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772661912028,9.1702297,92.649,92.604,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772661915644,3.35178926,92.64,92.595,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661915934,9.16754657,92.639,92.595,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661917238,9.16332898,92.655,92.61,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661917939,9.16332898,92.655,92.612,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772661920235,9.15139575,92.653,92.6,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661920439,9.15139575,92.649,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661921141,9.15139575,92.639,92.595,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661924344,9.1587407,92.65,92.62,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661924538,9.1587407,92.667,92.62,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661924738,9.1587407,92.667,92.64,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661925444,9.1587407,92.681,92.64,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661925644,9.1587407,92.681,92.65,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661925939,9.1587407,92.681,92.64,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661927546,9.1587407,92.681,92.65,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661928044,9.1587407,92.681,92.642,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772661928449,9.1587407,92.681,92.65,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661930647,9.1587407,92.681,92.64,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661931353,9.14711681,92.679,92.603,19.55439026]
["bitfinex-derivatives","SOLF0:USTF0",1772661931546,9.14711681,92.679,92.63,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661931949,7.46924613,92.659,92.6,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661932148,7.46924613,92.659,92.61,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661933453,7.46924613,92.655,92.61,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661934346,9.71,92.651,92.61,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661934553,7.47126831,92.65,92.61,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661934955,7.47126831,92.632,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661936454,7.47551623,92.63,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661937354,9.712,92.628,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661937552,7.47551623,92.627,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661938757,7.47551623,92.627,92.6,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661938958,7.47551623,92.627,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661939154,7.47551623,92.627,92.58,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661939557,7.47072643,92.618,92.58,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661940259,7.47072643,92.618,92.574,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661940553,7.47072643,92.618,92.57,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661940756,7.45237447,92.609,92.56,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661941353,3.35178926,92.61,92.56,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661941354,7.45237447,92.6,92.56,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661942461,7.46087892,92.598,92.55,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661943659,7.46087892,92.598,92.478,151.332]
["bitfinex-derivatives","SOLF0:USTF0",1772661943660,7.46087892,92.612,92.58,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661943956,7.46087892,92.649,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661944361,7.46037466,92.63,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661945362,7.46037466,92.626,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661945566,7.46037466,92.626,92.58,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661946362,9.713,92.622,92.58,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661946564,7.45900591,92.621,92.58,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661949366,7.45900591,92.621,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661950965,7.45802821,92.637,92.59,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661951268,7.45802821,92.637,92.58,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661952367,9.713,92.62,92.58,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661953167,17.17373336,92.62,92.58,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661954069,7.56555043,92.593,92.546,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772661954266,7.56555043,92.593,92.54,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661954467,7.56555043,92.593,92.51,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1772661954468,7.56555043,92.593,92.55,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661954662,7.56555043,92.593,92.551,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772661955972,7.56555043,92.589,92.54,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661957571,7.56555043,92.589,92.549,9.721]
["bitfinex-derivatives","SOLF0:USTF0",1772661957768,7.65253724,92.609,92.56,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661958168,9.715,92.599,92.56,3.35178926]
["bitfinex-derivatives","SOLF0:USTF0",1772661958567,9.715,92.599,92.56,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661958776,17.35811546,92.599,92.56,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661961674,17.35811546,92.599,92.51,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1772661961675,9.714,92.611,92.57,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661961871,17.35314479,92.611,92.57,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661962173,7.63914479,92.61,92.57,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661962368,7.63914479,92.61,92.576,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661962574,7.63914479,92.61,92.58,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661965075,7.63914479,92.61,92.534,19.445]
["bitfinex-derivatives","SOLF0:USTF0",1772661965076,7.66543701,92.609,92.56,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661965677,9.715,92.6,92.56,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661965877,7.66543701,92.599,92.553,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772661966279,7.66543701,92.599,92.56,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661967578,7.66543701,92.599,92.561,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661967777,7.66543701,92.599,92.57,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661970175,7.66543701,92.599,92.568,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1772661971185,7.65737916,92.639,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661972582,7.65767103,92.633,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661973584,7.65767103,92.629,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661975585,7.65767103,92.629,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661976878,7.65549019,92.626,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661982887,7.65549019,92.626,92.584,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772661983386,7.65549019,92.626,92.545,19.443]
["bitfinex-derivatives","SOLF0:USTF0",1772661983387,7.65549019,92.626,92.59,13.07437567]
["bitfinex-derivatives","SOLF0:USTF0",1772661986386,7.67239311,92.669,92.62,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661987490,7.67239311,92.66,92.62,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661988986,7.66231792,92.649,92.579,19.9757371]
["bitfinex-derivatives","SOLF0:USTF0",1772661989193,7.66231792,92.639,92.565,19.9757371]
["bitfinex-derivatives","SOLF0:USTF0",1772661989487,7.66231792,92.639,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661989693,9.713,92.625,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661989894,7.66231792,92.624,92.57,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661990494,7.66231792,92.624,92.574,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772661990695,7.66231792,92.624,92.57,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661990896,7.66231792,92.624,92.58,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661991591,7.66231792,92.624,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661991797,9.712,92.636,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661992294,17.36730473,92.636,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661993197,7.65530473,92.635,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661993398,7.65530473,92.635,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661994700,7.65530473,92.635,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661994701,7.65530473,92.635,92.6,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772661995399,7.65530473,92.635,92.553,19.441]
["bitfinex-derivatives","SOLF0:USTF0",1772661995400,7.65530473,92.635,92.591,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772661999003,7.66638877,92.627,92.58,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662000404,7.67775812,92.623,92.58,13.07537567]
["bitfinex-derivatives","SOLF0:USTF0",1772662001407,7.67775812,92.621,92.58,13.07537567]
["bitfinex-derivatives","SOLF0:USTF0",1772662001704,7.67775812,92.621,92.572,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772662002905,7.67775812,92.621,92.582,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772662004510,7.67775812,92.621,92.59,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662010010,7.67775812,92.621,92.58,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662010614,7.65995935,92.615,92.56,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662010914,7.65995935,92.599,92.546,19.9757371]
["bitfinex-derivatives","SOLF0:USTF0",1772662011212,19.423,92.638,92.55,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662011213,7.65995935,92.588,92.55,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662012311,17.38256734,92.609,92.55,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662012514,7.66856734,92.617,92.58,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662013115,7.66856734,92.615,92.58,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662018319,7.66856734,92.615,92.538,19.444]
["bitfinex-derivatives","SOLF0:USTF0",1772662018320,7.61566069,92.611,92.57,3.35837567]
["bitfinex-derivatives","SOLF0:USTF0",1772662018520,7.61566069,92.611,92.57,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662019415,7.61566069,92.611,92.571,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772662020521,7.61553251,92.61,92.57,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662021522,7.61553251,92.61,92.57,13.07566974]
["bitfinex-derivatives","SOLF0:USTF0",1772662023922,7.61631223,92.608,92.57,13.07566974]
["bitfinex-derivatives","SOLF0:USTF0",1772662029824,7.61631223,92.608,92.57,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662030130,7.61631223,92.608,92.58,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662030332,7.61631223,92.608,92.57,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662031429,7.61631223,92.608,92.572,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1772662033226,7.59398864,92.606,92.546,19.9757371]
["bitfinex-derivatives","SOLF0:USTF0",1772662033430,7.59398864,92.589,92.55,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662034432,7.59398864,92.589,92.551,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772662035529,7.59725378,92.619,92.58,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662035726,7.59725378,92.643,92.59,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662036532,7.61229884,92.633,92.59,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662037135,9.713,92.624,92.59,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662039138,7.61229884,92.633,92.6,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662051041,7.59968865,92.649,92.62,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662051239,7.59968865,92.664,92.62,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662052539,7.60212927,92.661,92.62,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662053450,9.709,92.656,92.62,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662056046,7.60033108,92.655,92.62,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662059448,7.59934871,92.652,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662066048,9.709,92.657,92.571,20.17220077]
["bitfinex-derivatives","SOLF0:USTF0",1772662066049,7.69,92.665,92.63,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662066246,7.5737901,92.675,92.65,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662067052,7.5737901,92.709,92.65,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662067454,7.5737901,92.689,92.65,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662070557,7.59123153,92.687,92.65,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662071556,7.59123153,92.687,92.64,13.06866974]
["bitfinex-derivatives","SOLF0:USTF0",1772662071755,7.59123153,92.687,92.65,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662072455,3.35766974,92.7,92.65,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662072456,7.60541019,92.685,92.65,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662074959,7.60541019,92.685,92.64,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772662075259,7.60541019,92.685,92.65,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662076054,19.403,92.735,92.605,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1772662076055,7.59706897,92.699,92.66,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662076262,7.59706897,92.699,92.67,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662077262,7.59706897,92.712,92.68,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662077462,7.59706897,92.712,92.67,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662078356,7.57299391,92.709,92.66,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662079460,7.57299391,92.704,92.66,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662080363,7.56442261,92.7,92.66,3.35766974]
["bitfinex-derivatives","SOLF0:USTF0",1772662080571,7.56442261,92.7,92.648,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772662080766,7.56442261,92.699,92.65,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662081667,7.56442261,92.726,92.68,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662081870,7.56442261,92.726,92.7,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662082471,7.56442261,92.726,92.68,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662082773,7.56442261,92.726,92.67,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662083272,7.57004197,92.725,92.68,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662084475,7.63287493,92.721,92.68,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662084974,7.63287493,92.721,92.67,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662085572,7.63287493,92.716,92.66,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662085770,3.35063559,92.72,92.66,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662085771,7.63287493,92.709,92.66,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662086577,7.64105669,92.699,92.603,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662086772,7.64105669,92.699,92.65,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662089575,7.66744709,92.707,92.66,13.05963559]
["bitfinex-derivatives","SOLF0:USTF0",1772662090469,7.68588286,92.705,92.66,13.05963559]
["bitfinex-derivatives","SOLF0:USTF0",1772662093680,3.35063559,92.72,92.66,13.05963559]
["bitfinex-derivatives","SOLF0:USTF0",1772662093681,7.70858395,92.702,92.66,13.05963559]
["bitfinex-derivatives","SOLF0:USTF0",1772662098279,7.6688597,92.69,92.65,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662098887,7.6688597,92.69,92.613,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662098888,7.6688597,92.69,92.66,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662101187,9.706,92.687,92.65,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662101482,7.6688597,92.69,92.65,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662103583,7.6688597,92.69,92.652,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772662103787,7.6688597,92.69,92.66,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662105086,7.6688597,92.69,92.65,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662106087,7.6688597,92.69,92.652,9.71]
["bitfinex-derivatives","SOLF0:USTF0",1772662110084,3.35063559,92.68,92.63,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662110290,7.70131184,92.679,92.62,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662111090,7.70131184,92.679,92.63,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662111391,7.70131184,92.676,92.633,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772662111690,7.70131184,92.676,92.63,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662112992,7.70131184,92.676,92.611,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662113292,7.70131184,92.676,92.63,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662113492,7.74857678,92.674,92.632,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772662121502,7.73201211,92.671,92.632,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772662124103,7.72799841,92.665,92.624,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772662125104,7.72799841,92.649,92.61,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662125306,7.72799841,92.649,92.609,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662127309,7.74699451,92.648,92.602,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772662127503,7.74699451,92.639,92.602,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772662137015,7.74699451,92.639,92.563,19.439]
["bitfinex-derivatives","SOLF0:USTF0",1772662137016,3.35063559,92.63,92.58,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662137315,7.77326611,92.629,92.58,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662137516,7.77326611,92.641,92.6,3.35063559]
["bitfinex-derivatives","SOLF0:USTF0",1772662139414,7.78022627,92.639,92.601,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772662140820,7.78022627,92.639,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772662141721,7.79564001,92.629,92.59,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662143418,7.79564001,92.629,92.6,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662144826,19.414,92.68,92.61,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662144827,7.82341998,92.641,92.61,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662145322,7.82341998,92.641,92.533,151.243]
["bitfinex-derivatives","SOLF0:USTF0",1772662145323,7.82341998,92.669,92.62,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662146019,3.3557893,92.67,92.62,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662146020,17.53154837,92.657,92.62,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662146227,17.53154837,92.657,92.63,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662146417,17.53154837,92.657,92.62,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662147024,3.3557893,92.68,92.568,19.438]
["bitfinex-derivatives","SOLF0:USTF0",1772662147025,7.82254837,92.679,92.63,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662147222,3.3557893,92.67,92.568,19.438]
["bitfinex-derivatives","SOLF0:USTF0",1772662147422,7.82254837,92.669,92.61,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662148421,7.80943459,92.658,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662151727,7.80872806,92.654,92.61,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662151931,7.80872806,92.649,92.59,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662152128,7.80872806,92.649,92.6,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662153329,7.80872806,92.649,92.603,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772662153529,7.80872806,92.649,92.6,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662153726,7.80872806,92.649,92.61,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662154632,7.80872806,92.649,92.62,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662154828,9.709,92.66,92.62,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662155430,7.80965496,92.661,92.63,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662156829,7.80965496,92.661,92.626,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772662157031,9.708,92.67,92.634,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772662157231,7.80328396,92.688,92.63,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662158432,7.80998367,92.68,92.639,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772662159637,7.80975528,92.677,92.639,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772662159937,7.80975528,92.677,92.62,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662161436,7.80855227,92.666,92.629,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772662161637,7.80855227,92.666,92.63,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662162338,7.82850406,92.679,92.64,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662165637,7.82081887,92.676,92.627,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772662165843,7.82081887,92.669,92.61,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662166343,19.409,92.706,92.61,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662166344,7.82269583,92.659,92.61,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662167543,7.82269583,92.658,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662168547,7.84918873,92.655,92.611,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662172355,7.84918873,92.655,92.617,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772662175054,7.84918873,92.655,92.62,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662175453,7.84918873,92.655,92.617,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772662176554,7.88168378,92.667,92.63,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662178549,7.88110314,92.664,92.62,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662179949,7.88110314,92.664,92.621,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772662180650,7.88110314,92.664,92.63,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662181554,7.88110314,92.664,92.621,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772662185055,7.88110314,92.664,92.63,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662187753,7.87296487,92.663,92.63,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662189256,7.87296487,92.663,92.62,13.0687893]
["bitfinex-derivatives","SOLF0:USTF0",1772662190057,7.87517317,92.658,92.62,13.0687893]
["bitfinex-derivatives","SOLF0:USTF0",1772662191857,3.3557893,92.7,92.65,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662192258,8.111528,92.705,92.65,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662192556,3.3557893,92.71,92.65,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662192752,3.3557893,92.7,92.65,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662193957,3.92564809,92.699,92.65,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662194457,3.91429632,92.687,92.65,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662195754,9.706,92.685,92.65,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662195950,3.91429632,92.684,92.64,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662197359,3.91429632,92.684,92.642,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772662198663,3.90603017,92.681,92.642,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772662199553,3.90603017,92.681,92.65,3.3557893]
["bitfinex-derivatives","SOLF0:USTF0",1772662202455,9.704,92.707,92.667,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772662202658,3.90735487,92.721,92.69,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662202859,3.90735487,92.721,92.68,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662203261,3.90735487,92.712,92.672,9.708]
["bitfinex-derivatives","SOLF0:USTF0",1772662204260,3.90735487,92.712,92.68,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662204662,3.91099894,92.729,92.69,3.45770112]
["bitfinex-derivatives","SOLF0:USTF0",1772662204865,3.91099894,92.752,92.71,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662205165,3.91099894,92.749,92.69,0.10572846]
["bitfinex-derivatives","SOLF0:USTF0",1772662205364,3.91099894,92.749,92.7,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662206463,3.35197266,92.75,92.7,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662206464,3.93930073,92.737,92.7,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662208366,9.701,92.736,92.7,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662208567,13.61405961,92.736,92.7,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662209066,3.91305961,92.735,92.7,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662210264,9.7,92.744,92.701,0.10954786]
["bitfinex-derivatives","SOLF0:USTF0",1772662210462,9.7,92.744,92.71,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662211966,9.7,92.744,92.65,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662211967,3.90908924,92.779,92.73,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662212172,3.90908924,92.779,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662212473,3.90908924,92.779,92.75,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662212667,13.60608924,92.779,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662212872,3.89798646,92.778,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662213171,3.89798646,92.778,92.73,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662214372,3.91028121,92.776,92.73,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662215269,3.91028121,92.759,92.717,0.13175342]
["bitfinex-derivatives","SOLF0:USTF0",1772662215777,8.02919791,92.812,92.73,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662215778,3.91028121,92.779,92.73,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662216275,3.91775488,92.774,92.73,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662216471,3.91775488,92.774,92.721,9.81016391]
["bitfinex-derivatives","SOLF0:USTF0",1772662216472,3.91775488,92.774,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662216870,9.697,92.771,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662217074,3.91775488,92.77,92.73,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662222077,3.91775488,92.77,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662222478,9.697,92.779,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662222679,3.92416591,92.778,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662224384,13.6545487,92.777,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662224681,3.9575487,92.776,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662225786,3.9575487,92.771,92.727,9.702]
["bitfinex-derivatives","SOLF0:USTF0",1772662226085,3.9575487,92.771,92.73,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662226385,3.9575487,92.771,92.74,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662227685,3.9575487,92.771,92.666,0.04819602]
["bitfinex-derivatives","SOLF0:USTF0",1772662227980,9.702,92.729,92.681,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662228180,9.702,92.729,92.69,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662229987,3.74089472,92.729,92.67,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662230183,3.35197266,92.72,92.666,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662230385,13.44489472,92.705,92.661,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662233887,9.704,92.705,92.661,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662234488,3.74089472,92.72,92.68,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662235494,9.703,92.718,92.68,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662236095,9.703,92.718,92.671,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662236496,9.703,92.718,92.681,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662241296,3.74089472,92.747,92.701,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662242397,9.7,92.743,92.701,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662243501,3.74089472,92.747,92.703,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662246202,3.35197266,92.72,92.673,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662246603,3.74089472,92.729,92.673,3.59087237]
["bitfinex-derivatives","SOLF0:USTF0",1772662247405,3.74089472,92.726,92.677,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772662248406,9.703,92.723,92.677,9.707]
["bitfinex-derivatives","SOLF0:USTF0",1772662248699,9.703,92.723,92.677,13.32026146]
["bitfinex-derivatives","SOLF0:USTF0",1772662249302,9.703,92.723,92.68,6.96523412]
["bitfinex-derivatives","SOLF0:USTF0",1772662249606,9.703,92.723,92.681,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662251108,3.82998323,92.709,92.663,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662251603,3.35197266,92.7,92.663,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662251798,3.82998323,92.703,92.663,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662253210,19.401,92.745,92.606,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1772662253211,9.703,92.715,92.67,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662253407,3.82998323,92.714,92.665,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662253711,3.82998323,92.709,92.651,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662254003,3.82998323,92.709,92.606,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1772662254004,3.82998323,92.709,92.66,6.96523412]
["bitfinex-derivatives","SOLF0:USTF0",1772662254210,3.82998323,92.709,92.661,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662254402,9.704,92.707,92.661,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662257510,9.704,92.707,92.67,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662257708,3.82998323,92.709,92.67,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662260120,3.82998323,92.709,92.663,9.709]
["bitfinex-derivatives","SOLF0:USTF0",1772662260618,3.82998323,92.707,92.661,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662260819,3.82998323,92.699,92.65,3.35197266]
["bitfinex-derivatives","SOLF0:USTF0",1772662261111,3.82998323,92.699,92.648,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662261316,9.706,92.687,92.648,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662262017,3.82998323,92.686,92.642,9.711]
["bitfinex-derivatives","SOLF0:USTF0",1772662262217,3.82998323,92.686,92.635,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662262916,3.82998323,92.686,92.636,9.712]
["bitfinex-derivatives","SOLF0:USTF0",1772662263113,3.3529647,92.66,92.606,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662263317,3.82998323,92.659,92.61,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662263615,9.711,92.639,92.591,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662264213,13.54098323,92.639,92.591,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662264417,3.82998323,92.638,92.591,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662264618,3.82998323,92.629,92.58,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662265420,3.82998323,92.629,92.581,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662266119,3.82998323,92.629,92.584,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662266423,3.82998323,92.643,92.6,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662267124,3.82998323,92.64,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772662267521,3.82998323,92.639,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772662268422,3.82998323,92.637,92.593,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772662268719,3.82998323,92.629,92.58,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662268919,3.82998323,92.629,92.581,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662269422,3.82998323,92.629,92.59,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662271022,3.82998323,92.629,92.583,13.33026146]
["bitfinex-derivatives","SOLF0:USTF0",1772662271629,3.82998323,92.627,92.583,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662273033,3.82998323,92.627,92.59,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662273235,3.82998323,92.627,92.583,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662273627,3.82998323,92.627,92.59,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662277236,3.82998323,92.627,92.585,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772662277638,3.82998323,92.627,92.585,13.33026146]
["bitfinex-derivatives","SOLF0:USTF0",1772662278035,3.82998323,92.627,92.586,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662278435,3.82998323,92.627,92.59,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662282441,3.82998323,92.627,92.586,3.61326146]
["bitfinex-derivatives","SOLF0:USTF0",1772662283240,3.82998323,92.627,92.59,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662283437,13.46111623,92.626,92.588,3.70840399]
["bitfinex-derivatives","SOLF0:USTF0",1772662285338,13.46111623,92.626,92.59,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662288939,3.74811623,92.626,92.59,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662289243,3.74811623,92.626,92.59,7.03354341]
["bitfinex-derivatives","SOLF0:USTF0",1772662290244,3.62231382,92.625,92.581,3.68057871]
["bitfinex-derivatives","SOLF0:USTF0",1772662290845,3.62231382,92.625,92.587,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772662291339,3.62231382,92.625,92.59,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662291541,3.62231382,92.632,92.588,3.68057871]
["bitfinex-derivatives","SOLF0:USTF0",1772662291741,3.62231382,92.632,92.59,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772662293141,3.62231382,92.632,92.527,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662293142,3.62231382,92.632,92.603,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772662294945,3.62231382,92.632,92.539,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662294946,3.62231382,92.649,92.612,3.68057871]
["bitfinex-derivatives","SOLF0:USTF0",1772662297541,3.62231382,92.649,92.61,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662297740,3.62231382,92.649,92.6,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662298146,3.62231382,92.646,92.601,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772662299748,3.62231382,92.646,92.601,13.39557871]
["bitfinex-derivatives","SOLF0:USTF0",1772662301143,3.62231382,92.644,92.602,3.68057871]
["bitfinex-derivatives","SOLF0:USTF0",1772662302447,3.62231382,92.644,92.61,7.03354341]
["bitfinex-derivatives","SOLF0:USTF0",1772662302651,9.71,92.654,92.62,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662303842,9.71,92.654,92.611,3.68057871]
["bitfinex-derivatives","SOLF0:USTF0",1772662303843,3.62231382,92.649,92.61,3.3529647]
["bitfinex-derivatives","SOLF0:USTF0",1772662304047,3.62231382,92.639,92.598,3.68057871]
["bitfinex-derivatives","SOLF0:USTF0",1772662304846,3.62231382,92.636,92.594,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772662306450,3.62231382,92.633,92.594,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772662313051,3.91895322,92.63,92.577,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662313249,3.91895322,92.609,92.561,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662314056,3.3529647,92.61,92.561,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662314057,3.91895322,92.604,92.561,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662314250,3.91895322,92.599,92.556,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772662315250,3.91895322,92.597,92.551,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662316357,3.91895322,92.595,92.552,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1772662317356,9.715,92.604,92.561,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662318056,13.63395322,92.604,92.561,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662319150,3.91895322,92.603,92.561,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662321853,9.715,92.6,92.561,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662322057,3.91895322,92.599,92.561,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662328464,3.91895322,92.611,92.58,3.35870965]
["bitfinex-derivatives","SOLF0:USTF0",1772662330162,3.91895322,92.611,92.572,13.6255026]
["bitfinex-derivatives","SOLF0:USTF0",1772662334255,3.91895322,92.628,92.591,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662334563,3.91895322,92.628,92.6,3.35870965]
["bitfinex-derivatives","SOLF0:USTF0",1772662336458,3.91895322,92.628,92.591,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662337365,16.69066826,92.668,92.61,3.35870965]
["bitfinex-derivatives","SOLF0:USTF0",1772662337366,3.91895322,92.641,92.61,3.35870965]
["bitfinex-derivatives","SOLF0:USTF0",1772662337561,3.91895322,92.641,92.601,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662337864,9.712,92.635,92.601,3.9075026]
["bitfinex-derivatives","SOLF0:USTF0",1772662339861,3.62129814,92.631,92.589,3.94918946]
["bitfinex-derivatives","SOLF0:USTF0",1772662340266,3.62129814,92.631,92.571,3.94918946]
["bitfinex-derivatives","SOLF0:USTF0",1772662341465,9.714,92.616,92.577,3.94918946]
["bitfinex-derivatives","SOLF0:USTF0",1772662341662,3.62129814,92.631,92.592,0.06803035]
["bitfinex-derivatives","SOLF0:USTF0",1772662343364,9.713,92.623,92.592,0.06803035]
["bitfinex-derivatives","SOLF0:USTF0",1772662345863,3.74838704,92.622,92.592,0.06803035]
["bitfinex-derivatives","SOLF0:USTF0",1772662355369,3.74838704,92.642,92.601,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662355769,3.74838704,92.669,92.611,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662357574,3.35870965,92.67,92.611,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662357575,9.71,92.649,92.611,13.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1772662357976,3.74838704,92.653,92.612,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662358175,9.71,92.652,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662359272,9.71,92.652,92.612,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662361673,3.74838704,92.653,92.614,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662362382,3.74838704,92.653,92.617,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1772662363774,9.709,92.659,92.621,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662364377,3.74838704,92.658,92.621,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662364583,3.74838704,92.654,92.613,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662364784,3.74838704,92.654,92.613,13.31669257]
["bitfinex-derivatives","SOLF0:USTF0",1772662364981,3.74838704,92.654,92.613,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662366483,3.74838704,92.651,92.613,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662367480,13.45838704,92.65,92.613,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662367684,3.74838704,92.649,92.613,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662368486,9.71,92.648,92.613,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662371888,13.54658811,92.648,92.613,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662372990,9.709,92.656,92.613,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662373392,13.54558811,92.656,92.613,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662373689,9.71,92.654,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662374784,13.54658811,92.654,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662376692,3.83658811,92.653,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662378088,3.83658811,92.651,92.615,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1772662378489,3.83658811,92.651,92.613,3.60269257]
["bitfinex-derivatives","SOLF0:USTF0",1772662380189,3.83658811,92.663,92.63,3.35870965]
["bitfinex-derivatives","SOLF0:USTF0",1772662380395,3.83658811,92.663,92.631,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662380994,3.83658811,92.663,92.597,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662381196,3.83658811,92.659,92.6,3.35870965]
["bitfinex-derivatives","SOLF0:USTF0",1772662382095,3.83658811,92.642,92.602,9.715]
["bitfinex-derivatives","SOLF0:USTF0",1772662382900,3.83658811,92.638,92.594,9.716]
["bitfinex-derivatives","SOLF0:USTF0",1772662383601,3.83658811,92.629,92.588,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662383798,3.83658811,92.629,92.577,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662384498,3.83658811,92.623,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772662385495,3.83658811,92.621,92.58,9.717]
["bitfinex-derivatives","SOLF0:USTF0",1772662385695,3.83658811,92.609,92.551,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662385902,3.83658811,92.589,92.536,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662386094,3.83658811,92.579,92.536,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662386997,3.83658811,92.577,92.536,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662387600,3.83658811,92.575,92.53,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662388099,3.83658811,92.575,92.522,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662388100,3.83658811,92.57,92.522,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662388696,3.83658811,92.569,92.522,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662389001,3.83658811,92.559,92.51,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662389596,3.83658811,92.559,92.459,19.461]
["bitfinex-derivatives","SOLF0:USTF0",1772662389597,3.83658811,92.539,92.432,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662389804,3.83658811,92.529,92.476,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662390197,3.83658811,92.519,92.476,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662391102,3.83658811,92.519,92.47,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662391302,3.83658811,92.519,92.463,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662391602,3.83658811,92.509,92.45,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662391896,3.83658811,92.489,92.44,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662392097,3.83658811,92.479,92.427,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662392297,3.83658811,92.479,92.43,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662393102,3.83658811,92.479,92.427,3.57351244]
["bitfinex-derivatives","SOLF0:USTF0",1772662393304,3.83658811,92.479,92.43,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662394806,3.83658811,92.493,92.45,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662395005,3.83658811,92.479,92.43,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662395707,3.83658811,92.495,92.45,6.93064426]
["bitfinex-derivatives","SOLF0:USTF0",1772662396098,3.35713182,92.52,92.47,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662396402,3.83658811,92.519,92.47,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662396803,3.83658811,92.519,92.48,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662397606,3.83658811,92.519,92.47,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662399405,3.76388414,92.518,92.47,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662401908,3.76388414,92.529,92.481,3.58509457]
["bitfinex-derivatives","SOLF0:USTF0",1772662403610,3.76388414,92.529,92.473,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772662404110,3.76388414,92.529,92.481,3.58509457]
["bitfinex-derivatives","SOLF0:USTF0",1772662407611,13.40013854,92.528,92.481,3.58509457]
["bitfinex-derivatives","SOLF0:USTF0",1772662408213,3.67713854,92.539,92.49,7.27702291]
["bitfinex-derivatives","SOLF0:USTF0",1772662409408,3.67713854,92.536,92.49,7.27702291]
["bitfinex-derivatives","SOLF0:USTF0",1772662410509,9.722,92.535,92.49,7.27702291]
["bitfinex-derivatives","SOLF0:USTF0",1772662411407,3.67713854,92.534,92.49,7.27702291]
["bitfinex-derivatives","SOLF0:USTF0",1772662411812,3.67713854,92.551,92.51,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662412314,3.67713854,92.54,92.503,0.06812773]
["bitfinex-derivatives","SOLF0:USTF0",1772662412908,3.67713854,92.54,92.501,3.91989109]
["bitfinex-derivatives","SOLF0:USTF0",1772662414412,13.39913854,92.538,92.501,3.91989109]
["bitfinex-derivatives","SOLF0:USTF0",1772662414911,3.67713854,92.526,92.476,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772662415116,3.67713854,92.526,92.48,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662416019,3.67713854,92.526,92.49,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662416916,3.67713854,92.526,92.482,3.91989109]
["bitfinex-derivatives","SOLF0:USTF0",1772662417416,3.67713854,92.526,92.47,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662417417,9.724,92.516,92.47,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662417616,9.724,92.516,92.471,3.91989109]
["bitfinex-derivatives","SOLF0:USTF0",1772662417918,9.723,92.524,92.49,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662418114,3.67713854,92.549,92.5,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662418712,3.67713854,92.549,92.52,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662419016,3.67713854,92.589,92.53,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662419314,3.67713854,92.567,92.51,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662419517,3.67713854,92.567,92.52,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662420523,9.721,92.549,92.52,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662423920,9.72,92.556,92.52,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662424823,172.72,92.629,92.44,151.395]
["bitfinex-derivatives","SOLF0:USTF0",1772662424824,3.67713854,92.589,92.55,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662425122,3.67713854,92.589,92.54,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662425318,3.67713854,92.556,92.497,3.91989109]
["bitfinex-derivatives","SOLF0:USTF0",1772662425621,3.67713854,92.529,92.482,3.91989109]
["bitfinex-derivatives","SOLF0:USTF0",1772662425824,9.723,92.524,92.482,3.91989109]
["bitfinex-derivatives","SOLF0:USTF0",1772662426124,3.67713854,92.529,92.482,3.91989109]
["bitfinex-derivatives","SOLF0:USTF0",1772662427413,9.723,92.528,92.482,3.91989109]
["bitfinex-derivatives","SOLF0:USTF0",1772662429515,3.87988929,92.527,92.475,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772662429819,3.35713182,92.54,92.313,66.49118722]
["bitfinex-derivatives","SOLF0:USTF0",1772662429820,3.87988929,92.515,92.471,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662430225,3.87988929,92.515,92.48,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662430421,3.87988929,92.532,92.48,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662430622,3.87988929,92.548,92.51,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662431024,3.87988929,92.548,92.501,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662432425,9.721,92.545,92.501,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662436131,9.722,92.538,92.501,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662436333,3.87988929,92.537,92.49,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662436633,13.60188929,92.537,92.491,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662437833,3.87988929,92.558,92.511,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662439633,9.72,92.555,92.511,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662440232,3.87988929,92.576,92.511,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662440429,3.87988929,92.569,92.51,3.35713182]
["bitfinex-derivatives","SOLF0:USTF0",1772662440630,3.87988929,92.549,92.503,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662442239,9.722,92.54,92.503,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662442941,13.07913182,92.54,92.503,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662444339,9.722,92.54,92.503,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662460447,9.722,92.534,92.503,3.91058469]
["bitfinex-derivatives","SOLF0:USTF0",1772662461548,9.722,92.534,92.447,26.4502756]
["bitfinex-derivatives","SOLF0:USTF0",1772662461549,3.87855385,92.509,92.459,3.86012096]
["bitfinex-derivatives","SOLF0:USTF0",1772662461852,3.87855385,92.479,92.421,3.86012096]
["bitfinex-derivatives","SOLF0:USTF0",1772662462048,9.729,92.471,92.424,3.86012096]
["bitfinex-derivatives","SOLF0:USTF0",1772662462647,9.73,92.462,92.424,3.86012096]
["bitfinex-derivatives","SOLF0:USTF0",1772662463754,9.729,92.471,92.43,7.2233819]
["bitfinex-derivatives","SOLF0:USTF0",1772662464552,9.729,92.471,92.43,3.86012096]
["bitfinex-derivatives","SOLF0:USTF0",1772662464954,9.73,92.464,92.43,3.86012096]
["bitfinex-derivatives","SOLF0:USTF0",1772662465649,9.73,92.457,92.416,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662466958,9.731,92.453,92.416,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662468357,9.73,92.462,92.416,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662469057,9.73,92.462,92.42,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662469254,9.73,92.462,92.416,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662469755,13.37601516,92.46,92.416,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662470657,3.64601516,92.46,92.416,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662472160,17.27942749,92.511,92.421,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662472161,9.729,92.473,92.421,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662472462,13.37501516,92.473,92.429,0.06865449]
["bitfinex-derivatives","SOLF0:USTF0",1772662472761,3.64601516,92.472,92.429,0.06865449]
["bitfinex-derivatives","SOLF0:USTF0",1772662472961,3.64601516,92.472,92.43,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662473462,9.17794425,92.507,92.43,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662473463,3.64601516,92.485,92.431,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662473761,3.64601516,92.479,92.431,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662474157,3.64601516,92.459,92.417,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662475062,9.73,92.46,92.421,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662476663,9.729,92.469,92.43,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662476863,3.64601516,92.472,92.43,7.09154221]
["bitfinex-derivatives","SOLF0:USTF0",1772662477064,3.64601516,92.472,92.43,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662477861,9.729,92.469,92.43,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662479062,9.729,92.469,92.431,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662481163,9.73,92.462,92.42,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662481668,9.73,92.456,92.419,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662481868,3.64601516,92.461,92.419,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662482468,3.64601516,92.461,92.42,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662482771,3.64601516,92.461,92.421,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662483074,9.73,92.46,92.421,3.72828127]
["bitfinex-derivatives","SOLF0:USTF0",1772662485977,9.73,92.46,92.431,0.06842495]
["bitfinex-derivatives","SOLF0:USTF0",1772662489782,9.731,92.455,92.431,0.06842495]
["bitfinex-derivatives","SOLF0:USTF0",1772662490780,3.85962072,92.454,92.431,0.06842495]
["bitfinex-derivatives","SOLF0:USTF0",1772662491083,9.731,92.453,92.431,0.06842495]
["bitfinex-derivatives","SOLF0:USTF0",1772662491283,3.85962072,92.452,92.431,0.06842495]
["bitfinex-derivatives","SOLF0:USTF0",1772662493285,3.85962072,92.452,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772662493984,3.85962072,92.452,92.284,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1772662493985,3.85962072,92.429,92.383,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772662494181,3.85962072,92.429,92.384,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662495080,3.85962072,92.429,92.39,6.95168379]
["bitfinex-derivatives","SOLF0:USTF0",1772662495386,3.85962072,92.429,92.4,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662496283,9.733,92.437,92.4,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662496681,3.85962072,92.454,92.42,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662497382,3.85962072,92.45,92.37,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662497582,3.85962072,92.45,92.369,1.8828367]
["bitfinex-derivatives","SOLF0:USTF0",1772662497583,3.85962072,92.449,92.4,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662498483,3.85962072,92.443,92.4,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662498889,3.85962072,92.472,92.42,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662499282,3.85962072,92.469,92.41,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662500290,3.85962072,92.45,92.41,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662500886,9.732,92.446,92.41,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662501086,3.85962072,92.446,92.4,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662501289,3.85962072,92.446,92.39,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662502394,9.14746589,92.474,92.4,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662502395,3.85962072,92.437,92.4,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662502587,3.85962072,92.451,92.41,6.95168379]
["bitfinex-derivatives","SOLF0:USTF0",1772662502788,3.85962072,92.464,92.43,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662502992,3.85962072,92.498,92.44,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662503296,3.85962072,92.497,92.44,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662503486,9.728,92.475,92.44,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662503687,3.85962072,92.474,92.423,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662503891,3.85962072,92.474,92.43,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662505498,3.85962072,92.47,92.42,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662505899,3.85962072,92.469,92.41,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662506398,3.85962072,92.43,92.39,3.36326094]
["bitfinex-derivatives","SOLF0:USTF0",1772662506597,3.85962072,92.43,92.39,3.37079998]
["bitfinex-derivatives","SOLF0:USTF0",1772662506894,13.59262072,92.43,92.39,3.37079998]
["bitfinex-derivatives","SOLF0:USTF0",1772662507093,3.85962072,92.429,92.379,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662507797,0.06833093,92.413,92.379,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662508192,0.06833093,92.413,92.38,3.37079998]
["bitfinex-derivatives","SOLF0:USTF0",1772662508495,0.06833093,92.413,92.379,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662508694,13.59462072,92.412,92.36,6.95922283]
["bitfinex-derivatives","SOLF0:USTF0",1772662508998,3.85962072,92.411,92.36,6.95922283]
["bitfinex-derivatives","SOLF0:USTF0",1772662509395,3.85962072,92.408,92.36,6.95922283]
["bitfinex-derivatives","SOLF0:USTF0",1772662509795,3.85962072,92.408,92.36,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662510202,3.85962072,92.405,92.36,6.95922283]
["bitfinex-derivatives","SOLF0:USTF0",1772662510601,3.85962072,92.405,92.36,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662511398,3.85962072,92.393,92.339,1.88363672]
["bitfinex-derivatives","SOLF0:USTF0",1772662511600,3.85962072,92.393,92.339,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662511798,7.22787751,92.44,92.341,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662511799,3.85962072,92.42,92.341,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662513407,9.736,92.401,92.349,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662513602,13.59562072,92.401,92.349,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662513804,3.85962072,92.4,92.349,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662515502,9.737,92.399,92.349,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662515704,9.737,92.399,92.351,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662515997,19.464,92.446,92.351,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662515998,9.735,92.409,92.351,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662517408,3.85962072,92.416,92.361,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662518411,9.736,92.407,92.361,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662518908,3.85962072,92.416,92.361,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662520107,0.06820709,92.398,92.361,3.58842285]
["bitfinex-derivatives","SOLF0:USTF0",1772662520512,0.06820709,92.398,92.364,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662521011,3.85962072,92.416,92.364,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662521410,9.735,92.41,92.364,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662521706,7.22787751,92.45,92.364,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662521707,3.84720949,92.433,92.364,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662522313,9.734,92.419,92.375,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662524007,3.84720949,92.433,92.381,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662524410,3.84720949,92.489,92.381,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662524617,9.732,92.44,92.391,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662524810,3.84720949,92.439,92.391,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662526108,3.70884491,92.435,92.391,3.88367244]
["bitfinex-derivatives","SOLF0:USTF0",1772662526613,3.70884491,92.435,92.375,3.90091375]
["bitfinex-derivatives","SOLF0:USTF0",1772662527415,9.734,92.425,92.378,3.90091375]
["bitfinex-derivatives","SOLF0:USTF0",1772662528413,9.734,92.425,92.38,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772662528810,9.734,92.425,92.38,13.63891375]
["bitfinex-derivatives","SOLF0:USTF0",1772662529513,9.734,92.425,92.381,3.90091375]
["bitfinex-derivatives","SOLF0:USTF0",1772662531814,9.734,92.425,92.382,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772662532015,3.70884491,92.448,92.383,3.90091375]
["bitfinex-derivatives","SOLF0:USTF0",1772662532216,3.70884491,92.461,92.401,3.90091375]
["bitfinex-derivatives","SOLF0:USTF0",1772662532611,9.73,92.46,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662532811,13.43884491,92.46,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662533508,9.731,92.454,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662534717,3.70884491,92.46,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662534918,3.70884491,92.473,92.44,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662535117,3.70884491,92.473,92.42,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662535322,3.70884491,92.473,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662536420,9.731,92.454,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662537916,3.70884491,92.489,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662538116,3.70884491,92.489,92.44,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662539418,3.70884491,92.469,92.408,3.90091375]
["bitfinex-derivatives","SOLF0:USTF0",1772662539624,3.70884491,92.469,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662539825,3.70884491,92.469,92.42,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662540419,9.731,92.455,92.42,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662546126,0.06857973,92.447,92.42,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662546527,9.731,92.455,92.431,3.90091375]
["bitfinex-derivatives","SOLF0:USTF0",1772662546729,9.73,92.463,92.431,3.90091375]
["bitfinex-derivatives","SOLF0:USTF0",1772662550323,3.90448263,92.462,92.42,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662551427,3.90448263,92.462,92.421,3.67526162]
["bitfinex-derivatives","SOLF0:USTF0",1772662551623,3.90448263,92.462,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662552326,3.90448263,92.462,92.437,0.06824367]
["bitfinex-derivatives","SOLF0:USTF0",1772662552526,3.90448263,92.479,92.44,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662552930,9.729,92.473,92.44,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662553228,13.63348263,92.473,92.44,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662553829,9.729,92.469,92.447,0.06815298]
["bitfinex-derivatives","SOLF0:USTF0",1772662554129,13.63348263,92.469,92.447,0.06815298]
["bitfinex-derivatives","SOLF0:USTF0",1772662554328,3.90448263,92.468,92.447,0.06815298]
["bitfinex-derivatives","SOLF0:USTF0",1772662554528,3.90448263,92.464,92.43,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662555835,3.90448263,92.457,92.42,3.67526162]
["bitfinex-derivatives","SOLF0:USTF0",1772662556134,3.90448263,92.457,92.42,7.04269421]
["bitfinex-derivatives","SOLF0:USTF0",1772662556930,3.90448263,92.457,92.41,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662557127,3.90448263,92.441,92.4,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662557434,3.90448263,92.439,92.381,3.67526162]
["bitfinex-derivatives","SOLF0:USTF0",1772662558432,9.734,92.425,92.381,13.41326162]
["bitfinex-derivatives","SOLF0:USTF0",1772662560634,3.90448263,92.411,92.36,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662560836,0.06825546,92.412,92.38,7.04269421]
["bitfinex-derivatives","SOLF0:USTF0",1772662561033,3.90448263,92.44,92.391,3.67526162]
["bitfinex-derivatives","SOLF0:USTF0",1772662561238,3.90448263,92.454,92.42,3.36743259]
["bitfinex-derivatives","SOLF0:USTF0",1772662563435,3.90448263,92.454,92.411,3.67526162]
["bitfinex-derivatives","SOLF0:USTF0",1772662563837,17.06887228,92.489,92.365,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1772662563838,3.90448263,92.449,92.404,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772662569533,3.90448263,92.449,92.411,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772662572340,9.731,92.447,92.402,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772662572543,9.731,92.447,92.402,13.54102489]
["bitfinex-derivatives","SOLF0:USTF0",1772662572840,9.731,92.447,92.403,3.80502489]
["bitfinex-derivatives","SOLF0:USTF0",1772662574444,3.90448263,92.449,92.41,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662577247,9.731,92.454,92.42,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662578648,8.93646268,92.467,92.431,3.76206501]
["bitfinex-derivatives","SOLF0:USTF0",1772662578850,3.89278756,92.476,92.44,7.13204039]
["bitfinex-derivatives","SOLF0:USTF0",1772662579242,3.89278756,92.476,92.442,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772662579545,3.89278756,92.476,92.44,7.13204039]
["bitfinex-derivatives","SOLF0:USTF0",1772662582849,9.728,92.483,92.45,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662584353,3.89278756,92.489,92.45,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662584559,3.89278756,92.509,92.46,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662585161,9.727,92.492,92.46,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662586155,3.74162474,92.487,92.451,3.76206501]
["bitfinex-derivatives","SOLF0:USTF0",1772662586363,3.74162474,92.487,92.443,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772662587360,9.727,92.485,92.443,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772662588159,9.728,92.481,92.44,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662588864,13.46962474,92.481,92.44,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662589564,3.74162474,92.474,92.435,9.733]
["bitfinex-derivatives","SOLF0:USTF0",1772662590059,3.74162474,92.474,92.43,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662590265,3.74162474,92.469,92.417,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662590465,3.74162474,92.459,92.404,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662590665,16.8386165,92.494,92.391,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662590666,3.74162474,92.449,92.391,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662591166,9.731,92.447,92.402,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772662591367,8.66074019,92.493,92.362,19.481]
["bitfinex-derivatives","SOLF0:USTF0",1772662591368,3.74162474,92.469,92.411,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662592360,9.731,92.455,92.411,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662594970,3.74162474,92.47,92.43,7.039598]
["bitfinex-derivatives","SOLF0:USTF0",1772662599468,3.74162474,92.469,92.424,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772662599674,3.74162474,92.459,92.416,13.40462262]
["bitfinex-derivatives","SOLF0:USTF0",1772662600078,3.74162474,92.459,92.416,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772662600578,3.74162474,92.459,92.41,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662600775,3.74162474,92.459,92.421,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662601078,3.74162474,92.479,92.44,7.039598]
["bitfinex-derivatives","SOLF0:USTF0",1772662601278,3.74162474,92.479,92.44,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662601875,7.11160012,92.46,92.41,7.039598]
["bitfinex-derivatives","SOLF0:USTF0",1772662602074,3.74162474,92.459,92.411,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662602980,3.74162474,92.457,92.415,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772662603975,9.73,92.465,92.421,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772662604285,3.74162474,92.464,92.421,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772662605384,9.731,92.455,92.413,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662606183,9.73,92.462,92.413,3.66962262]
["bitfinex-derivatives","SOLF0:USTF0",1772662606785,3.74162474,92.464,92.422,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772662607383,3.74162474,92.464,92.422,13.40362262]
["bitfinex-derivatives","SOLF0:USTF0",1772662609988,3.71148081,92.477,92.43,7.13820473]
["bitfinex-derivatives","SOLF0:USTF0",1772662610287,3.71148081,92.469,92.418,3.76822935]
["bitfinex-derivatives","SOLF0:USTF0",1772662611390,9.729,92.467,92.423,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772662612789,13.44048081,92.467,92.423,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772662613688,3.71148081,92.466,92.423,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772662617593,3.71148081,92.466,92.423,13.50222935]
["bitfinex-derivatives","SOLF0:USTF0",1772662618293,3.71148081,92.466,92.424,3.76822935]
["bitfinex-derivatives","SOLF0:USTF0",1772662618994,9.73,92.465,92.424,3.76822935]
["bitfinex-derivatives","SOLF0:USTF0",1772662620592,9.73,92.465,92.426,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772662620794,3.71148081,92.512,92.46,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662620990,3.71148081,92.512,92.48,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662621594,3.71148081,92.512,92.47,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662622093,3.71148081,92.512,92.48,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662622495,13.43648081,92.512,92.47,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662623198,13.43648081,92.506,92.47,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662623698,3.71148081,92.506,92.47,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662628101,3.71148081,92.506,92.479,0.06813121]
["bitfinex-derivatives","SOLF0:USTF0",1772662628602,9.723,92.523,92.48,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662628798,3.71148081,92.536,92.5,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662629703,3.71148081,92.536,92.491,3.76822935]
["bitfinex-derivatives","SOLF0:USTF0",1772662630198,9.723,92.524,92.491,3.76822935]
["bitfinex-derivatives","SOLF0:USTF0",1772662630403,3.71148081,92.523,92.47,3.36997538]
["bitfinex-derivatives","SOLF0:USTF0",1772662630604,3.71148081,92.523,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662631405,3.71148081,92.517,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662632508,3.71148081,92.513,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662634498,3.71148081,92.513,92.47,7.13308564]
["bitfinex-derivatives","SOLF0:USTF0",1772662634705,9.725,92.511,92.47,7.13308564]
["bitfinex-derivatives","SOLF0:USTF0",1772662636108,3.71148081,92.525,92.49,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662636606,3.71148081,92.525,92.481,3.76822935]
["bitfinex-derivatives","SOLF0:USTF0",1772662636806,3.71148081,92.523,92.481,3.76822935]
["bitfinex-derivatives","SOLF0:USTF0",1772662637308,3.71148081,92.514,92.472,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772662638904,3.98164245,92.512,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662639910,9.725,92.505,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662640811,3.98164245,92.502,92.455,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772662641409,3.98164245,92.502,92.455,13.87499886]
["bitfinex-derivatives","SOLF0:USTF0",1772662642409,9.726,92.499,92.455,13.87499886]
["bitfinex-derivatives","SOLF0:USTF0",1772662642612,3.98164245,92.502,92.455,13.87499886]
["bitfinex-derivatives","SOLF0:USTF0",1772662642813,3.98164245,92.502,92.461,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772662645915,7.12042618,92.5,92.451,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662646215,3.75556989,92.5,92.451,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662646515,3.75556989,92.498,92.461,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772662650116,3.75556989,92.498,92.451,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662650316,3.75556989,92.498,92.46,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662650609,3.75556989,92.498,92.451,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662650610,3.75556989,92.515,92.471,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772662652312,9.724,92.513,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662652512,3.36485629,92.51,92.461,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662652718,3.75556989,92.499,92.45,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662653916,3.75556989,92.495,92.451,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772662654417,3.75556989,92.495,92.46,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662654617,3.75556989,92.501,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662655219,3.75556989,92.501,92.461,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662655519,3.75556989,92.501,92.461,13.30188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662655820,3.75556989,92.501,92.461,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662656521,3.75556989,92.5,92.453,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772662657118,3.75556989,92.499,92.453,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772662657621,9.726,92.495,92.454,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662658019,13.48156989,92.495,92.454,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662661216,3.75556989,92.494,92.454,3.57188174]
["bitfinex-derivatives","SOLF0:USTF0",1772662661423,3.75556989,92.494,92.465,0.06838959]
["bitfinex-derivatives","SOLF0:USTF0",1772662662523,9.727,92.493,92.465,0.06838959]
["bitfinex-derivatives","SOLF0:USTF0",1772662662923,13.48256989,92.493,92.465,0.06838959]
["bitfinex-derivatives","SOLF0:USTF0",1772662663324,9.727,92.49,92.465,0.06838959]
["bitfinex-derivatives","SOLF0:USTF0",1772662663524,3.75556989,92.489,92.465,0.06838959]
["bitfinex-derivatives","SOLF0:USTF0",1772662664626,9.727,92.488,92.465,0.06838959]
["bitfinex-derivatives","SOLF0:USTF0",1772662668029,9.726,92.495,92.465,0.06838959]
["bitfinex-derivatives","SOLF0:USTF0",1772662671829,3.8559472,92.521,92.471,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662672232,3.8559472,92.514,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662672433,3.8559472,92.514,92.46,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662672937,3.8559472,92.506,92.466,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772662673136,3.8559472,92.506,92.46,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662673639,3.8559472,92.504,92.462,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772662675039,3.8559472,92.501,92.462,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772662675240,3.8559472,92.501,92.46,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662676037,3.8559472,92.499,92.459,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662677142,9.727,92.49,92.459,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662679044,3.8559472,92.489,92.447,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772662680151,3.8559472,92.489,92.451,9.731]
["bitfinex-derivatives","SOLF0:USTF0",1772662681342,3.8559472,92.489,92.46,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662681543,3.8559472,92.506,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662682445,9.725,92.504,92.47,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662683340,9.725,92.504,92.462,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772662683545,3.8559472,92.503,92.462,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1772662683741,3.36485629,92.49,92.433,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662684044,3.8559472,92.489,92.433,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662684247,3.8559472,92.489,92.44,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662684741,3.8559472,92.486,92.443,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772662684947,3.8559472,92.459,92.407,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662685245,3.8559472,92.449,92.407,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662685638,3.8559472,92.449,92.411,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662685946,3.8559472,92.469,92.42,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662686345,3.8559472,92.469,92.43,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662689446,13.5849472,92.469,92.43,3.36485629]
["bitfinex-derivatives","SOLF0:USTF0",1772662689641,3.36485629,92.49,92.431,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662689847,3.8559472,92.489,92.431,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662691348,3.8559472,92.478,92.431,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662692650,3.8559472,92.478,92.44,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662692954,3.8559472,92.478,92.445,0.06826869]
["bitfinex-derivatives","SOLF0:USTF0",1772662693454,13.5819472,92.495,92.451,3.82386515]
["bitfinex-derivatives","SOLF0:USTF0",1772662697453,3.8559472,92.489,92.44,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662697956,3.8559472,92.486,92.44,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662699552,13.67805794,92.485,92.441,3.64632361]
["bitfinex-derivatives","SOLF0:USTF0",1772662699951,3.95105794,92.485,92.443,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772662703658,3.95105794,92.485,92.441,3.64632361]
["bitfinex-derivatives","SOLF0:USTF0",1772662706164,9.728,92.484,92.441,3.64632361]
["bitfinex-derivatives","SOLF0:USTF0",1772662706859,9.728,92.484,92.44,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662706860,3.71643448,92.477,92.44,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662707162,3.71643448,92.469,92.42,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662707362,3.71643448,92.469,92.425,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1772662707558,3.71643448,92.479,92.441,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662708160,16.74381319,92.507,92.406,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662708161,3.36756282,92.47,92.425,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662708466,3.71643448,92.469,92.425,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662709059,3.71643448,92.467,92.425,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662711667,3.71643448,92.467,92.437,0.06826514]
["bitfinex-derivatives","SOLF0:USTF0",1772662711967,3.71643448,92.459,92.411,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772662712266,3.71643448,92.459,92.412,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662712666,9.731,92.452,92.412,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662713567,3.71643448,92.448,92.4,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662713871,3.71643448,92.439,92.4,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662714564,9.732,92.446,92.402,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662714769,6.26,92.441,92.402,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662715570,9.732,92.44,92.404,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662715970,6.26,92.441,92.405,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772662716271,6.26,92.441,92.406,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662719668,6.26,92.441,92.407,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772662719874,6.26,92.441,92.41,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662722772,6.26,92.441,92.408,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662725275,6.26,92.441,92.409,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772662725972,6.26,92.441,92.41,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662726978,3.71643448,92.456,92.42,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662727278,3.71643448,92.456,92.414,3.66161523]
["bitfinex-derivatives","SOLF0:USTF0",1772662728469,3.71643448,92.456,92.417,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772662729270,3.71643448,92.456,92.42,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662730673,3.70643732,92.468,92.43,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662730879,3.70643732,92.468,92.422,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662732581,3.70643732,92.466,92.422,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662733579,3.70643732,92.489,92.44,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662733874,3.70643732,92.459,92.41,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662734075,3.70643732,92.44,92.404,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662734274,3.70643732,92.44,92.4,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662734474,3.70643732,92.44,92.392,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662734677,19.455,92.488,92.349,19.484]
["bitfinex-derivatives","SOLF0:USTF0",1772662734678,3.70643732,92.429,92.38,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662734976,3.70643732,92.429,92.379,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662735175,3.70643732,92.429,92.38,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662735373,16.72023647,92.466,92.362,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662735374,3.70643732,92.411,92.362,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662735679,3.70643732,92.409,92.362,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662736383,9.737,92.399,92.359,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772662736586,3.70643732,92.398,92.349,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662736784,3.70643732,92.398,92.35,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662737179,9.738,92.388,92.35,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662737375,3.70643732,92.398,92.35,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662738386,9.737,92.396,92.35,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662739484,9.737,92.396,92.35,13.10956282]
["bitfinex-derivatives","SOLF0:USTF0",1772662739681,3.70643732,92.398,92.351,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662739889,3.70643732,92.398,92.36,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662743587,13.44343732,92.398,92.36,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662743982,3.70643732,92.397,92.351,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662744587,3.70643732,92.395,92.351,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662745989,3.70643732,92.395,92.36,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662746490,13.44243732,92.407,92.37,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662746688,3.70643732,92.406,92.37,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662746889,3.70643732,92.406,92.361,3.57031963]
["bitfinex-derivatives","SOLF0:USTF0",1772662750388,3.70643732,92.415,92.38,3.36756282]
["bitfinex-derivatives","SOLF0:USTF0",1772662751387,13.44043732,92.424,92.38,6.93788245]
["bitfinex-derivatives","SOLF0:USTF0",1772662751889,3.70643732,92.423,92.38,6.93788245]
["bitfinex-derivatives","SOLF0:USTF0",1772662752591,3.70643732,92.423,92.38,6.94159222]
["bitfinex-derivatives","SOLF0:USTF0",1772662753391,13.44043732,92.422,92.38,6.94159222]
["bitfinex-derivatives","SOLF0:USTF0",1772662753793,3.70643732,92.421,92.38,6.94159222]
["bitfinex-derivatives","SOLF0:USTF0",1772662754993,9.735,92.417,92.38,6.94159222]
["bitfinex-derivatives","SOLF0:USTF0",1772662760598,13.37930994,92.417,92.38,6.94159222]
["bitfinex-derivatives","SOLF0:USTF0",1772662761397,3.64430994,92.409,92.33,3.71229292]
["bitfinex-derivatives","SOLF0:USTF0",1772662761596,3.64430994,92.411,92.371,3.71229292]
["bitfinex-derivatives","SOLF0:USTF0",1772662763297,3.64430994,92.424,92.39,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662763696,9.735,92.416,92.39,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662763899,9.735,92.416,92.381,3.71229292]
["bitfinex-derivatives","SOLF0:USTF0",1772662765701,13.57915779,92.416,92.381,3.71229292]
["bitfinex-derivatives","SOLF0:USTF0",1772662765901,3.84415779,92.416,92.381,3.71229292]
["bitfinex-derivatives","SOLF0:USTF0",1772662768104,9.735,92.415,92.381,3.71229292]
["bitfinex-derivatives","SOLF0:USTF0",1772662769104,13.57915779,92.415,92.381,3.71229292]
["bitfinex-derivatives","SOLF0:USTF0",1772662769305,3.84415779,92.414,92.38,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662769501,3.84415779,92.408,92.35,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662769702,3.37127259,92.39,92.34,13.11427259]
["bitfinex-derivatives","SOLF0:USTF0",1772662769901,3.84415779,92.389,92.33,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662770507,3.84415779,92.389,92.331,3.9853622]
["bitfinex-derivatives","SOLF0:USTF0",1772662770903,3.84415779,92.373,92.331,13.7293622]
["bitfinex-derivatives","SOLF0:USTF0",1772662771108,3.84415779,92.373,92.32,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662771304,3.84415779,92.373,92.285,19.97722147]
["bitfinex-derivatives","SOLF0:USTF0",1772662771305,3.84415779,92.373,92.34,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662771510,3.84415779,92.371,92.34,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662772103,9.74,92.368,92.34,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662773612,9.74,92.368,92.33,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662775416,3.84415779,92.371,92.33,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662775913,3.84415779,92.371,92.332,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772662776115,9.739,92.376,92.34,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662777016,3.84415779,92.382,92.34,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662777518,3.84415779,92.382,92.35,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662777717,3.84415779,92.395,92.36,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662779517,9.737,92.393,92.36,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662783221,3.84415779,92.389,92.348,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772662785218,3.84415779,92.389,92.35,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662786216,9.738,92.385,92.35,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662791322,3.96063494,92.402,92.37,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662795529,3.96063494,92.402,92.361,13.39670044]
["bitfinex-derivatives","SOLF0:USTF0",1772662798035,3.96063494,92.402,92.363,13.39670044]
["bitfinex-derivatives","SOLF0:USTF0",1772662801532,3.96063494,92.415,92.371,3.65670044]
["bitfinex-derivatives","SOLF0:USTF0",1772662801738,3.96063494,92.415,92.39,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662802334,3.96063494,92.415,92.38,7.02797303]
["bitfinex-derivatives","SOLF0:USTF0",1772662803431,3.96063494,92.415,92.381,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772662804330,3.96063494,92.43,92.39,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662804531,6.62,92.414,92.39,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662805738,6.62,92.414,92.391,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772662806042,6.62,92.414,92.39,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662807838,3.96063494,92.443,92.401,3.65670044]
["bitfinex-derivatives","SOLF0:USTF0",1772662808039,3.96063494,92.443,92.41,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662808239,13.69163494,92.456,92.42,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662808537,3.96063494,92.455,92.42,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662811035,9.731,92.454,92.42,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662811239,3.96063494,92.453,92.42,3.37127259]
["bitfinex-derivatives","SOLF0:USTF0",1772662814541,3.96063494,92.453,92.42,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662816147,13.69063494,92.465,92.43,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662816445,3.96063494,92.464,92.43,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662818243,3.96063494,92.461,92.42,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662818449,3.87527432,92.449,92.4,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662819450,3.87527432,92.442,92.4,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662820252,3.87527432,92.442,92.396,13.39370044]
["bitfinex-derivatives","SOLF0:USTF0",1772662823655,3.87527432,92.439,92.396,13.39370044]
["bitfinex-derivatives","SOLF0:USTF0",1772662824851,3.87527432,92.439,92.396,3.65670044]
["bitfinex-derivatives","SOLF0:USTF0",1772662825056,3.87527432,92.432,92.391,3.72611335]
["bitfinex-derivatives","SOLF0:USTF0",1772662825654,13.69021584,92.431,92.391,3.72611335]
["bitfinex-derivatives","SOLF0:USTF0",1772662825855,3.95721584,92.449,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662827356,9.732,92.446,92.402,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1772662827558,9.732,92.446,92.41,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662827858,3.95721584,92.449,92.41,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662828659,3.95721584,92.459,92.403,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662829161,3.95721584,92.459,92.411,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662829560,3.95721584,92.447,92.411,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662830863,4.99,92.464,92.356,19.482]
["bitfinex-derivatives","SOLF0:USTF0",1772662830864,3.95721584,92.439,92.395,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662832564,3.95721584,92.437,92.395,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662832965,3.95721584,92.434,92.395,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662834467,3.95721584,92.432,92.39,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662834958,3.95721584,92.432,92.391,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772662835158,3.95721584,92.443,92.4,7.13053807]
["bitfinex-derivatives","SOLF0:USTF0",1772662835461,3.95721584,92.443,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662837469,3.95721584,92.441,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662838472,3.95721584,92.439,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662839170,9.731,92.448,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662839364,3.36861416,92.46,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662839365,3.95721584,92.447,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662840170,3.95721584,92.443,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662841372,3.95721584,92.439,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662844776,3.95721584,92.437,92.401,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662845975,3.95721584,92.437,92.393,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772662846774,3.95721584,92.433,92.39,7.13053807]
["bitfinex-derivatives","SOLF0:USTF0",1772662846975,3.95721584,92.433,92.39,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662847378,9.733,92.43,92.39,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662848279,9.733,92.43,92.391,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662853285,3.64778495,92.429,92.391,3.76192391]
["bitfinex-derivatives","SOLF0:USTF0",1772662854678,3.64778495,92.419,92.38,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662855581,3.64778495,92.419,92.361,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662856082,3.64778495,92.419,92.373,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662856083,9.735,92.416,92.373,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662857385,9.735,92.414,92.373,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662861383,13.38278495,92.414,92.373,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662861888,13.38278495,92.414,92.336,19.487]
["bitfinex-derivatives","SOLF0:USTF0",1772662861889,3.64778495,92.436,92.391,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662863387,3.64778495,92.43,92.391,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662864586,3.64778495,92.449,92.4,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662864781,3.64778495,92.449,92.411,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662866089,9.732,92.446,92.411,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662866286,3.64778495,92.445,92.4,3.36861416]
["bitfinex-derivatives","SOLF0:USTF0",1772662866487,3.64778495,92.439,92.387,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662867585,3.64778495,92.434,92.389,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772662867985,3.64778495,92.432,92.387,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662868195,3.64778495,92.429,92.383,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662869494,3.64778495,92.429,92.386,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772662870195,3.64778495,92.429,92.386,13.55908961]
["bitfinex-derivatives","SOLF0:USTF0",1772662870797,8.65295508,92.457,92.386,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662870798,3.64778495,92.424,92.386,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662871292,3.64778495,92.424,92.337,19.486]
["bitfinex-derivatives","SOLF0:USTF0",1772662871293,3.64778495,92.424,92.391,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662877404,3.64778495,92.42,92.379,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662877603,3.64778495,92.409,92.361,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662878396,13.38378495,92.405,92.361,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662878597,3.95176219,92.404,92.361,3.82108961]
["bitfinex-derivatives","SOLF0:USTF0",1772662879404,3.37098363,92.41,92.36,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662879405,3.37098363,92.41,92.364,3.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772662879602,9.735,92.412,92.364,3.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772662879799,13.68676219,92.412,92.364,3.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772662880504,9.735,92.409,92.369,3.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772662885806,3.61211569,92.408,92.369,3.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772662888810,5.86,92.407,92.369,3.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772662890206,9.47211569,92.407,92.369,3.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772662893913,9.736,92.406,92.369,3.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772662894106,3.61211569,92.405,92.369,3.69021804]
["bitfinex-derivatives","SOLF0:USTF0",1772662894408,9.736,92.402,92.361,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772662894613,3.61211569,92.401,92.36,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662895414,9.736,92.4,92.36,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662895715,3.61211569,92.399,92.36,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662896516,9.737,92.396,92.36,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662897316,3.61211569,92.399,92.361,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662898514,9.737,92.397,92.361,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662899110,13.34911569,92.397,92.361,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662901917,3.61211569,92.396,92.361,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662902414,9.737,92.397,92.361,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662902608,3.61211569,92.436,92.381,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662902807,3.61211569,92.429,92.381,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662904417,3.61211569,92.42,92.382,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772662905314,3.61211569,92.42,92.382,13.68007038]
["bitfinex-derivatives","SOLF0:USTF0",1772662905819,3.61211569,92.417,92.382,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662906017,3.61211569,92.417,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772662906617,3.61211569,92.417,92.37,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662906618,3.61211569,92.409,92.364,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772662906817,3.61211569,92.409,92.36,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662907217,3.61211569,92.405,92.362,13.68207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662907416,3.61211569,92.405,92.363,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662908420,9.736,92.404,92.363,3.94207038]
["bitfinex-derivatives","SOLF0:USTF0",1772662908617,3.69272179,92.459,92.391,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662908822,3.69272179,92.459,92.42,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662909122,3.69272179,92.459,92.411,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662909423,3.69272179,92.451,92.41,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662909722,3.69272179,92.451,92.4,16.86813425]
["bitfinex-derivatives","SOLF0:USTF0",1772662909922,3.69272179,92.451,92.401,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662910325,3.69272179,92.441,92.392,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772662910518,3.69272179,92.441,92.393,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662911325,3.69272179,92.439,92.393,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662911521,3.69272179,92.439,92.4,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662913526,3.69272179,92.439,92.401,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662915429,3.69272179,92.458,92.411,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662915629,3.69272179,92.469,92.43,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662916429,3.69272179,92.466,92.421,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662917031,3.69272179,92.459,92.41,7.13213425]
["bitfinex-derivatives","SOLF0:USTF0",1772662917427,10.0837497,92.498,92.41,7.13213425]
["bitfinex-derivatives","SOLF0:USTF0",1772662917428,3.69272179,92.457,92.411,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662918528,3.69272179,92.457,92.42,7.13213425]
["bitfinex-derivatives","SOLF0:USTF0",1772662919225,3.69272179,92.482,92.441,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662919430,3.69272179,92.495,92.45,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662920331,9.727,92.487,92.441,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662920726,3.69272179,92.495,92.46,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662921324,3.69272179,92.493,92.451,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662921922,3.69272179,92.486,92.44,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662922126,3.69272179,92.486,92.44,7.13213425]
["bitfinex-derivatives","SOLF0:USTF0",1772662923433,13.41972179,92.486,92.441,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662923632,13.41972179,92.486,92.45,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662923834,13.41972179,92.486,92.441,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662925533,9.728,92.479,92.441,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662926029,3.69272179,92.486,92.442,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1772662926237,9.727,92.489,92.45,7.13213425]
["bitfinex-derivatives","SOLF0:USTF0",1772662928136,9.727,92.485,92.45,7.13213425]
["bitfinex-derivatives","SOLF0:USTF0",1772662928337,3.69272179,92.484,92.436,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662929438,9.728,92.479,92.44,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662929835,3.69272179,92.479,92.436,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662930034,3.37098363,92.46,92.41,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662930232,3.69272179,92.459,92.411,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662930536,3.69272179,92.482,92.441,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662930732,3.69272179,92.509,92.46,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662931242,9.727,92.492,92.46,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662932235,9.727,92.492,92.45,7.13213425]
["bitfinex-derivatives","SOLF0:USTF0",1772662932736,9.727,92.485,92.396,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662932936,9.727,92.485,92.44,7.13213425]
["bitfinex-derivatives","SOLF0:USTF0",1772662933233,9.727,92.485,92.441,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662933438,3.69272179,92.469,92.414,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662933634,3.37098363,92.46,92.414,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662934231,3.69272179,92.457,92.414,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662935543,3.69272179,92.449,92.4,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662935944,3.69272179,92.449,92.401,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662936442,9.731,92.448,92.401,3.76115062]
["bitfinex-derivatives","SOLF0:USTF0",1772662936640,3.69272179,92.449,92.4,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662936837,3.69272179,92.434,92.381,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772662937042,3.69272179,92.434,92.39,3.37098363]
["bitfinex-derivatives","SOLF0:USTF0",1772662938443,3.69272179,92.434,92.39,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662939038,3.71568008,92.429,92.38,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662939244,3.71568008,92.429,92.376,3.57405862]
["bitfinex-derivatives","SOLF0:USTF0",1772662939646,7.08636871,92.41,92.361,3.57405862]
["bitfinex-derivatives","SOLF0:USTF0",1772662940041,3.71568008,92.41,92.361,13.31405862]
["bitfinex-derivatives","SOLF0:USTF0",1772662940248,3.71568008,92.41,92.362,3.57405862]
["bitfinex-derivatives","SOLF0:USTF0",1772662940548,3.71568008,92.439,92.4,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662940940,3.71568008,92.439,92.391,3.57405862]
["bitfinex-derivatives","SOLF0:USTF0",1772662941643,9.732,92.438,92.391,3.57405862]
["bitfinex-derivatives","SOLF0:USTF0",1772662942144,9.732,92.438,92.393,3.57405862]
["bitfinex-derivatives","SOLF0:USTF0",1772662942358,9.732,92.438,92.4,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662942845,3.37068863,92.46,92.4,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662942846,9.731,92.447,92.401,3.57405862]
["bitfinex-derivatives","SOLF0:USTF0",1772662943646,9.731,92.447,92.41,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662947553,3.93979002,92.467,92.42,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662947851,3.93979002,92.467,92.43,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662949149,9.729,92.474,92.431,3.68330113]
["bitfinex-derivatives","SOLF0:USTF0",1772662949950,9.729,92.47,92.431,3.68330113]
["bitfinex-derivatives","SOLF0:USTF0",1772662952954,3.93979002,92.47,92.43,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662953146,3.93979002,92.47,92.42,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662953351,3.93979002,92.47,92.42,7.05398976]
["bitfinex-derivatives","SOLF0:USTF0",1772662954159,3.93979002,92.485,92.44,7.05398976]
["bitfinex-derivatives","SOLF0:USTF0",1772662954362,3.93979002,92.485,92.441,3.68330113]
["bitfinex-derivatives","SOLF0:USTF0",1772662955463,9.728,92.484,92.441,3.68330113]
["bitfinex-derivatives","SOLF0:USTF0",1772662956967,9.727,92.491,92.46,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662957562,3.93979002,92.5,92.46,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662957758,9.727,92.492,92.451,3.68330113]
["bitfinex-derivatives","SOLF0:USTF0",1772662958463,9.727,92.492,92.46,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662960467,0.06821515,92.485,92.46,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662961069,0.06821515,92.485,92.451,3.68330113]
["bitfinex-derivatives","SOLF0:USTF0",1772662961265,0.06821515,92.485,92.46,7.05398976]
["bitfinex-derivatives","SOLF0:USTF0",1772662961470,9.726,92.502,92.47,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662964771,13.47991067,92.567,92.412,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1772662964772,3.93979002,92.539,92.48,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662965265,3.93979002,92.539,92.49,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662965567,9.724,92.522,92.48,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662965973,9.724,92.522,92.49,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662967272,9.724,92.522,92.497,0.06855456]
["bitfinex-derivatives","SOLF0:USTF0",1772662967966,3.93979002,92.524,92.497,0.06855456]
["bitfinex-derivatives","SOLF0:USTF0",1772662968171,9.722,92.532,92.5,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662968772,9.722,92.532,92.49,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662970274,19.437,92.574,92.49,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662970275,3.42248368,92.531,92.49,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662970476,3.42248368,92.529,92.48,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662970976,3.42248368,92.529,92.49,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662971573,9.723,92.528,92.491,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662972170,3.42248368,92.529,92.491,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662973176,3.42248368,92.529,92.48,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662973573,3.42248368,92.529,92.478,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662973574,3.42248368,92.529,92.49,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662973780,3.42248368,92.529,92.48,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662975277,3.42248368,92.529,92.48,7.06686546]
["bitfinex-derivatives","SOLF0:USTF0",1772662975478,9.724,92.522,92.49,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662977384,19.437,92.574,92.5,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662977385,3.42248368,92.547,92.5,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662978483,9.722,92.54,92.5,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662979278,13.14448368,92.54,92.5,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662980383,13.14448368,92.54,92.511,0.06862019]
["bitfinex-derivatives","SOLF0:USTF0",1772662980580,9.721,92.548,92.511,0.06862019]
["bitfinex-derivatives","SOLF0:USTF0",1772662980784,9.721,92.548,92.52,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662980985,3.42248368,92.554,92.52,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662983384,9.72,92.558,92.53,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662984081,3.42248368,92.539,92.491,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662985182,3.42248368,92.539,92.5,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662985686,3.42248368,92.55,92.51,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662985882,9.722,92.539,92.51,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662986082,9.722,92.539,92.501,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662986985,3.42248368,92.549,92.51,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662987181,3.42248368,92.549,92.501,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662987578,13.14348368,92.546,92.51,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662987979,9.724,92.521,92.48,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662988185,3.42248368,92.527,92.48,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662988386,3.42248368,92.527,92.481,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662989490,3.42248368,92.549,92.5,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662989689,3.42248368,92.549,92.51,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662990184,3.42248368,92.544,92.5,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662990587,3.42248368,92.559,92.51,7.06686546]
["bitfinex-derivatives","SOLF0:USTF0",1772662990794,3.42248368,92.559,92.52,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662992488,3.42248368,92.559,92.51,7.06686546]
["bitfinex-derivatives","SOLF0:USTF0",1772662992687,3.42248368,92.559,92.51,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662993189,3.42248368,92.559,92.52,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772662995291,9.72,92.56,92.52,7.06686546]
["bitfinex-derivatives","SOLF0:USTF0",1772662997491,3.42248368,92.554,92.506,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662997691,3.42248368,92.549,92.506,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662997888,3.42248368,92.563,92.511,3.69617683]
["bitfinex-derivatives","SOLF0:USTF0",1772662999089,9.72,92.559,92.52,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772663000099,3.42248368,92.563,92.53,3.37068863]
["bitfinex-derivatives","SOLF0:USTF0",1772663000292,3.42248368,92.563,92.521,4.12897683]
["bitfinex-derivatives","SOLF0:USTF0",1772663000997,9.719,92.569,92.53,3.36085738]
["bitfinex-derivatives","SOLF0:USTF0",1772663004795,3.97853045,92.559,92.51,4.12897683]
["bitfinex-derivatives","SOLF0:USTF0",1772663005400,9.721,92.549,92.51,4.12897683]
["bitfinex-derivatives","SOLF0:USTF0",1772663007199,9.721,92.549,92.51,7.48983421]
["bitfinex-derivatives","SOLF0:USTF0",1772663007694,3.75131168,92.548,92.51,3.36085738]
["bitfinex-derivatives","SOLF0:USTF0",1772663008002,13.47331168,92.54,92.52,0.06824864]
["bitfinex-derivatives","SOLF0:USTF0",1772663008500,13.47331168,92.54,92.496,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663008897,9.722,92.534,92.496,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663009201,3.75131168,92.509,92.468,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663009702,9.725,92.506,92.47,3.36085738]
["bitfinex-derivatives","SOLF0:USTF0",1772663010201,9.725,92.506,92.468,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663010700,9.725,92.506,92.479,0.06826681]
["bitfinex-derivatives","SOLF0:USTF0",1772663011699,3.75131168,92.496,92.451,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663013401,9.727,92.492,92.451,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663014199,3.75131168,92.487,92.44,3.36085738]
["bitfinex-derivatives","SOLF0:USTF0",1772663014503,3.75131168,92.487,92.441,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663014797,3.75131168,92.526,92.48,3.36085738]
["bitfinex-derivatives","SOLF0:USTF0",1772663016605,3.75131168,92.516,92.454,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663017501,9.725,92.512,92.464,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663022309,3.75131168,92.516,92.473,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663022510,9.724,92.522,92.473,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663023007,0.0682295,92.497,92.473,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663023405,0.0682295,92.497,92.476,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772663024506,0.0682295,92.497,92.476,13.46636361]
["bitfinex-derivatives","SOLF0:USTF0",1772663025304,0.0682295,92.497,92.484,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772663025509,3.75131168,92.545,92.485,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663026403,9.722,92.537,92.493,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772663027807,9.723,92.53,92.486,3.73836361]
["bitfinex-derivatives","SOLF0:USTF0",1772663028002,9.723,92.53,92.506,0.06886978]
["bitfinex-derivatives","SOLF0:USTF0",1772663032214,13.67971806,92.538,92.506,0.06886978]
["bitfinex-derivatives","SOLF0:USTF0",1772663032422,3.95771806,92.537,92.506,0.06886978]
["bitfinex-derivatives","SOLF0:USTF0",1772663032819,9.723,92.528,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772663033721,3.95771806,92.527,92.488,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1772663034915,3.95771806,92.525,92.469,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663036422,9.725,92.511,92.471,9.729]
["bitfinex-derivatives","SOLF0:USTF0",1772663036823,3.95771806,92.525,92.472,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663037425,3.95771806,92.525,92.482,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663038622,13.68071806,92.525,92.483,9.728]
["bitfinex-derivatives","SOLF0:USTF0",1772663040426,3.95771806,92.518,92.46,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663040627,3.95771806,92.499,92.451,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663041024,3.95771806,92.491,92.44,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663041230,3.95771806,92.489,92.438,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663041826,16.70626435,92.529,92.43,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663041827,3.95771806,92.477,92.43,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663042031,3.95771806,92.477,92.422,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663042439,3.95771806,92.475,92.43,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663043035,3.95771806,92.469,92.422,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663043235,3.95771806,92.469,92.443,0.06901997]
["bitfinex-derivatives","SOLF0:USTF0",1772663044532,9.73,92.463,92.443,0.06901997]
["bitfinex-derivatives","SOLF0:USTF0",1772663045335,3.36355528,92.46,92.41,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663045536,3.95771806,92.449,92.394,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663045935,3.95771806,92.449,92.363,1.881076]
["bitfinex-derivatives","SOLF0:USTF0",1772663045936,3.95771806,92.439,92.381,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663046536,9.733,92.436,92.385,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663046735,9.733,92.436,92.39,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663047339,3.95771806,92.468,92.43,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663048440,3.95771806,92.468,92.42,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663048635,3.95771806,92.459,92.411,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663049039,4.0270871,92.458,92.411,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663050938,4.0270871,92.458,92.42,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663051241,4.0270871,92.458,92.413,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1772663053743,3.95771806,92.449,92.401,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663054537,3.95771806,92.449,92.41,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663058143,3.95771806,92.464,92.411,3.95365206]
["bitfinex-derivatives","SOLF0:USTF0",1772663058342,3.95771806,92.464,92.42,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663059543,9.73,92.46,92.42,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663059745,13.47157876,92.46,92.42,3.36355528]
["bitfinex-derivatives","SOLF0:USTF0",1772663060444,13.47157876,92.46,92.42,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663063347,3.74157876,92.447,92.396,3.83049186]
["bitfinex-derivatives","SOLF0:USTF0",1772663064346,3.74157876,92.444,92.398,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772663064546,3.74157876,92.444,92.396,3.83049186]
["bitfinex-derivatives","SOLF0:USTF0",1772663065142,3.36832554,92.45,92.396,13.56749186]
["bitfinex-derivatives","SOLF0:USTF0",1772663065143,3.74157876,92.441,92.396,13.56749186]
["bitfinex-derivatives","SOLF0:USTF0",1772663065342,3.74157876,92.441,92.39,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663065647,9.734,92.421,92.379,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772663065847,3.63205036,92.42,92.37,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663066648,9.735,92.412,92.371,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663067343,13.36605036,92.42,92.371,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663067543,19.459,92.469,92.349,1.88337676]
["bitfinex-derivatives","SOLF0:USTF0",1772663067544,3.63205036,92.435,92.39,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663067945,9.734,92.427,92.39,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663069053,9.734,92.427,92.381,3.81763342]
["bitfinex-derivatives","SOLF0:USTF0",1772663069345,9.734,92.427,92.381,13.55563342]
["bitfinex-derivatives","SOLF0:USTF0",1772663072252,3.63205036,92.421,92.381,3.81763342]
["bitfinex-derivatives","SOLF0:USTF0",1772663072454,3.63205036,92.421,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663073355,9.735,92.417,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663073550,9.735,92.417,92.38,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663075162,3.63205036,92.414,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663076654,9.735,92.413,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663078257,13.36705036,92.413,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663078658,3.63205036,92.412,92.373,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663080654,3.63205036,92.408,92.366,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772663081359,3.63205036,92.406,92.366,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772663081758,3.63205036,92.406,92.36,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663082653,9.736,92.404,92.361,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772663084859,9.736,92.404,92.361,13.55763342]
["bitfinex-derivatives","SOLF0:USTF0",1772663085359,3.63205036,92.401,92.352,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772663085564,19.467,92.429,92.349,3.81763342]
["bitfinex-derivatives","SOLF0:USTF0",1772663085565,3.63205036,92.399,92.349,3.81763342]
["bitfinex-derivatives","SOLF0:USTF0",1772663086261,3.63205036,92.399,92.289,26.71710395]
["bitfinex-derivatives","SOLF0:USTF0",1772663086262,3.63205036,92.387,92.336,3.81763342]
["bitfinex-derivatives","SOLF0:USTF0",1772663086663,3.63205036,92.372,92.324,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772663087166,3.63205036,92.379,92.33,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663087463,3.63205036,92.369,92.313,3.81763342]
["bitfinex-derivatives","SOLF0:USTF0",1772663087657,151.41,92.432,92.313,3.81763342]
["bitfinex-derivatives","SOLF0:USTF0",1772663087658,3.63205036,92.359,92.313,3.81763342]
["bitfinex-derivatives","SOLF0:USTF0",1772663088360,3.63205036,92.373,92.34,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663089963,3.63205036,92.373,92.323,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772663090262,3.63205036,92.373,92.324,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663091463,3.62477294,92.386,92.332,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663092066,9.739,92.378,92.333,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772663093663,3.62477294,92.386,92.336,9.743]
["bitfinex-derivatives","SOLF0:USTF0",1772663093862,3.62477294,92.386,92.34,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663095264,3.62477294,92.386,92.337,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663095464,3.62477294,92.382,92.337,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663095865,3.62477294,92.379,92.33,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663096166,3.62477294,92.371,92.33,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663096566,3.62477294,92.371,92.324,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663097468,9.74,92.37,92.324,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663097669,9.74,92.37,92.328,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772663097868,9.74,92.37,92.328,13.33161936]
["bitfinex-derivatives","SOLF0:USTF0",1772663098065,3.62477294,92.386,92.35,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663098369,3.62477294,92.399,92.35,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663098565,3.62477294,92.399,92.36,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663098871,3.62477294,92.412,92.38,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663100268,3.62477294,92.412,92.387,0.06837844]
["bitfinex-derivatives","SOLF0:USTF0",1772663100469,9.735,92.41,92.387,0.06837844]
["bitfinex-derivatives","SOLF0:USTF0",1772663100972,9.735,92.41,92.361,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663100973,3.62477294,92.409,92.361,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663102472,9.736,92.407,92.361,13.32761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663102767,3.62477294,92.409,92.361,13.32761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663102768,3.62477294,92.406,92.361,13.32761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663103270,3.62477294,92.406,92.362,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663103573,3.62477294,92.42,92.39,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663104371,13.38580551,92.493,92.339,19.486]
["bitfinex-derivatives","SOLF0:USTF0",1772663104372,3.62477294,92.439,92.41,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663104563,3.36832554,92.47,92.339,19.486]
["bitfinex-derivatives","SOLF0:USTF0",1772663104564,3.62477294,92.454,92.42,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663105469,13.35577294,92.454,92.42,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663105974,3.62477294,92.453,92.41,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663107476,9.731,92.447,92.41,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663110677,19.453,92.495,92.358,20.1211301]
["bitfinex-derivatives","SOLF0:USTF0",1772663110678,3.62477294,92.429,92.37,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663110879,3.62477294,92.429,92.371,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663111378,3.62477294,92.423,92.372,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663111770,3.62477294,92.423,92.38,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663113083,3.62477294,92.423,92.383,13.32561936]
["bitfinex-derivatives","SOLF0:USTF0",1772663113476,3.62477294,92.423,92.392,0.06826902]
["bitfinex-derivatives","SOLF0:USTF0",1772663114579,3.62477294,92.419,92.392,0.06826902]
["bitfinex-derivatives","SOLF0:USTF0",1772663115181,3.62477294,92.419,92.37,3.36832554]
["bitfinex-derivatives","SOLF0:USTF0",1772663117183,3.62477294,92.419,92.371,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663120783,8.08680416,92.456,92.367,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663120784,3.74999671,92.417,92.367,3.58761936]
["bitfinex-derivatives","SOLF0:USTF0",1772663121584,3.74999671,92.417,92.383,0.06837796]
["bitfinex-derivatives","SOLF0:USTF0",1772663135893,13.48499671,92.417,92.383,0.06837796]
["bitfinex-derivatives","SOLF0:USTF0",1772663136389,4.1406885,92.416,92.383,0.06837796]
["bitfinex-derivatives","SOLF0:USTF0",1772663136692,4.1406885,92.447,92.41,3.37168843]
["bitfinex-derivatives","SOLF0:USTF0",1772663138093,9.732,92.44,92.41,3.37168843]
["bitfinex-derivatives","SOLF0:USTF0",1772663138788,9.732,92.44,92.401,3.75577246]
["bitfinex-derivatives","SOLF0:USTF0",1772663139393,9.732,92.44,92.362,20.1211301]
["bitfinex-derivatives","SOLF0:USTF0",1772663139394,4.1406885,92.436,92.389,3.75577246]
["bitfinex-derivatives","SOLF0:USTF0",1772663139694,4.1406885,92.436,92.39,3.37168843]
["bitfinex-derivatives","SOLF0:USTF0",1772663140392,4.1406885,92.436,92.396,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772663141593,4.1406885,92.434,92.396,9.737]
["bitfinex-derivatives","SOLF0:USTF0",1772663144492,4.1406885,92.429,92.38,3.37168843]
["bitfinex-derivatives","SOLF0:USTF0",1772663144690,4.1406885,92.429,92.376,3.75577246]
["bitfinex-derivatives","SOLF0:USTF0",1772663144894,4.1406885,92.429,92.38,3.37168843]
["bitfinex-derivatives","SOLF0:USTF0",1772663145495,4.1406885,92.429,92.38,7.12746089]
["bitfinex-derivatives","SOLF0:USTF0",1772663146094,4.1406885,92.429,92.381,3.75577246]
["bitfinex-derivatives","SOLF0:USTF0",1772663146392,4.1406885,92.426,92.384,9.738]
["bitfinex-derivatives","SOLF0:USTF0",1772663149196,4.1406885,92.426,92.385,3.64493214]
["bitfinex-derivatives","SOLF0:USTF0",1772663153704,3.37168843,92.42,92.376,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663153901,3.77738628,92.419,92.376,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663155604,13.51238628,92.415,92.376,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1772663156601,3.77738628,92.41,92.369,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772663156805,3.77738628,92.409,92.363,3.64493214]
["bitfinex-derivatives","SOLF0:USTF0",1772663158504,3.77738628,92.399,92.364,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1772663161305,3.77738628,92.399,92.372,0.06833599]
["bitfinex-derivatives","SOLF0:USTF0",1772663163602,3.37168843,92.42,92.373,3.64493214]
["bitfinex-derivatives","SOLF0:USTF0",1772663163806,10.81,92.508,92.372,0.06833599]
["bitfinex-derivatives","SOLF0:USTF0",1772663163807,3.77738628,92.442,92.372,0.06833599]
["bitfinex-derivatives","SOLF0:USTF0",1772663164007,3.77738628,92.419,92.372,0.06833599]
["bitfinex-derivatives","SOLF0:USTF0",1772663164207,3.77738628,92.419,92.367,13.38493214]
["bitfinex-derivatives","SOLF0:USTF0",1772663164808,3.77738628,92.419,92.368,3.64493214]
["bitfinex-derivatives","SOLF0:USTF0",1772663165209,3.77738628,92.419,92.37,3.37168843]
["bitfinex-derivatives","SOLF0:USTF0",1772663165410,9.736,92.408,92.37,3.37168843]
["bitfinex-derivatives","SOLF0:USTF0",1772663166210,9.736,92.402,92.368,3.64493214]
["bitfinex-derivatives","SOLF0:USTF0",1772663167010,3.77738628,92.401,92.36,13.11168843]
["bitfinex-derivatives","SOLF0:USTF0",1772663167210,9.736,92.4,92.36,13.11168843]
["bitfinex-derivatives","SOLF0:USTF0",1772663167412,9.736,92.4,92.36,16.75662057]
["bitfinex-derivatives","SOLF0:USTF0",1772663167605,9.736,92.4,92.364,13.38493214]
["bitfinex-derivatives","SOLF0:USTF0",1772663169213,3.77738628,92.396,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772663169413,3.77738628,92.396,92.35,7.01662057]
["bitfinex-derivatives","SOLF0:USTF0",1772663169612,3.77738628,92.396,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772663171415,3.77738628,92.395,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772663172310,3.77738628,92.395,92.355,13.38593214]
["bitfinex-derivatives","SOLF0:USTF0",1772663172910,3.77738628,92.395,92.356,3.64493214]
["bitfinex-derivatives","SOLF0:USTF0",1772663173514,3.77738628,92.395,92.366,0.06822481]
["bitfinex-derivatives","SOLF0:USTF0",1772663175821,3.77738628,92.392,92.366,0.06822481]
["bitfinex-derivatives","SOLF0:USTF0",1772663176317,3.77738628,92.392,92.349,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1772663177119,3.77738628,92.392,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772663177819,3.77738628,92.39,92.355,9.741]
["bitfinex-derivatives","SOLF0:USTF0",1772663179227,3.77738628,92.39,92.355,13.53142248]
["bitfinex-derivatives","SOLF0:USTF0",1772663179426,8.06548376,92.424,92.357,13.53142248]
["bitfinex-derivatives","SOLF0:USTF0",1772663179427,9.737,92.398,92.357,13.53142248]
["bitfinex-derivatives","SOLF0:USTF0",1772663182721,3.9637445,92.391,92.344,3.79042248]
["bitfinex-derivatives","SOLF0:USTF0",1772663182926,3.9637445,92.391,92.287,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772663182927,3.9637445,92.359,92.319,3.79042248]
["bitfinex-derivatives","SOLF0:USTF0",1772663183130,3.9637445,92.359,92.307,3.79042248]
["bitfinex-derivatives","SOLF0:USTF0",1772663184122,9.741,92.358,92.309,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772663184328,13.7047445,92.358,92.311,3.79042248]
["bitfinex-derivatives","SOLF0:USTF0",1772663184528,3.9637445,92.357,92.311,3.79042248]
["bitfinex-derivatives","SOLF0:USTF0",1772663185428,3.9637445,92.357,92.312,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772663186126,3.57929783,92.353,92.311,3.79042248]
["bitfinex-derivatives","SOLF0:USTF0",1772663187525,9.742,92.35,92.311,3.79042248]
["bitfinex-derivatives","SOLF0:USTF0",1772663187723,3.57929783,92.349,92.311,3.79042248]
["bitfinex-derivatives","SOLF0:USTF0",1772663187926,9.742,92.346,92.297,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663188131,3.57929783,92.345,92.301,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663188931,3.57929783,92.345,92.314,0.0686385]
["bitfinex-derivatives","SOLF0:USTF0",1772663189532,9.742,92.344,92.314,0.0686385]
["bitfinex-derivatives","SOLF0:USTF0",1772663189933,13.32129783,92.344,92.314,0.0686385]
["bitfinex-derivatives","SOLF0:USTF0",1772663190134,13.32229783,92.341,92.314,0.0686385]
["bitfinex-derivatives","SOLF0:USTF0",1772663190434,3.57929783,92.34,92.314,0.0686385]
["bitfinex-derivatives","SOLF0:USTF0",1772663191039,9.742,92.349,92.314,0.0686385]
["bitfinex-derivatives","SOLF0:USTF0",1772663191634,9.742,92.349,92.307,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772663192037,9.742,92.349,92.301,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663192237,13.32129783,92.349,92.301,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663192537,9.742,92.347,92.301,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663194733,3.57929783,92.346,92.301,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663195231,3.57929783,92.346,92.303,9.747]
["bitfinex-derivatives","SOLF0:USTF0",1772663195434,3.57929783,92.346,92.301,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663195435,3.57929783,92.354,92.311,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663196534,9.742,92.351,92.311,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663196736,13.32129783,92.351,92.311,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663197940,9.742,92.348,92.311,3.73785025]
["bitfinex-derivatives","SOLF0:USTF0",1772663198135,9.742,92.348,92.322,0.06833725]
["bitfinex-derivatives","SOLF0:USTF0",1772663198839,3.57929783,92.347,92.322,0.06833725]
["bitfinex-derivatives","SOLF0:USTF0",1772663199641,9.742,92.346,92.322,0.06833725]
["bitfinex-derivatives","SOLF0:USTF0",1772663200542,3.57929783,92.347,92.322,0.06833725]
["bitfinex-derivatives","SOLF0:USTF0",1772663201239,13.32129783,92.347,92.322,0.06833725]
["bitfinex-derivatives","SOLF0:USTF0",1772663205446,3.57929783,92.347,92.322,0.06833725]
["bitfinex-derivatives","SOLF0:USTF0",1772663207450,9.742,92.345,92.322,0.06833725]
["bitfinex-derivatives","SOLF0:USTF0",1772663209550,3.66008766,92.328,92.286,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663209741,19.481,92.366,92.3,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663209742,3.66008766,92.349,92.3,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663209946,3.66008766,92.349,92.31,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663210143,9.743,92.341,92.31,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663210950,0.06911112,92.335,92.31,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663211252,0.06911112,92.335,92.31,7.18129933]
["bitfinex-derivatives","SOLF0:USTF0",1772663211446,0.06911112,92.335,92.3,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663211644,3.72919878,92.335,92.29,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663212048,3.66008766,92.335,92.29,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663213353,9.745,92.321,92.29,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663214646,9.745,92.321,92.289,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663214853,3.66008766,92.324,92.28,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663215154,3.66008766,92.336,92.29,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663215851,0.06922884,92.322,92.29,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663216858,3.66008766,92.321,92.28,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663217058,3.66008766,92.321,92.271,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663218253,9.746,92.309,92.271,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663219153,0.06955003,92.299,92.271,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663219657,3.66008766,92.296,92.254,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663221052,3.66008766,92.294,92.254,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663222360,9.748,92.291,92.254,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663224160,0.06957718,92.282,92.254,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663224858,3.66008766,92.279,92.233,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663225964,3.66008766,92.272,92.233,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663226158,3.66008766,92.272,92.23,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663226864,0.06834427,92.26,92.23,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663227357,0.06834427,92.26,92.24,7.18129933]
["bitfinex-derivatives","SOLF0:USTF0",1772663228064,3.66008766,92.285,92.24,7.18129933]
["bitfinex-derivatives","SOLF0:USTF0",1772663228258,3.66008766,92.285,92.241,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663228561,3.66008766,92.297,92.251,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663229965,0.06946858,92.283,92.251,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663230465,3.37668681,92.28,92.21,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663230667,0.06946858,92.283,92.26,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663230864,3.66008766,92.309,92.26,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663231362,3.66008766,92.302,92.26,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663232061,3.66008766,92.302,92.252,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772663232269,3.66008766,92.302,92.252,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663232270,9.748,92.292,92.252,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663232565,3.66008766,92.302,92.26,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663232760,3.66008766,92.302,92.252,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663234365,0.06961436,92.286,92.254,9.752]
["bitfinex-derivatives","SOLF0:USTF0",1772663234668,0.06961436,92.286,92.254,13.55661252]
["bitfinex-derivatives","SOLF0:USTF0",1772663235067,0.06961436,92.286,92.255,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663237264,3.66008766,92.318,92.281,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663237464,3.66008766,92.339,92.3,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663237671,3.66008766,92.339,92.291,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663238169,9.744,92.329,92.291,3.80461252]
["bitfinex-derivatives","SOLF0:USTF0",1772663238368,3.66008766,92.328,92.282,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772663239366,3.90571418,92.324,92.282,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1772663239971,3.90571418,92.324,92.283,3.58726168]
["bitfinex-derivatives","SOLF0:USTF0",1772663240268,3.90571418,92.322,92.28,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663241174,9.744,92.327,92.29,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663241475,9.744,92.327,92.292,0.06989373]
["bitfinex-derivatives","SOLF0:USTF0",1772663241670,9.744,92.327,92.29,3.37668681]
["bitfinex-derivatives","SOLF0:USTF0",1772663241874,9.744,92.327,92.282,3.58726168]
["bitfinex-derivatives","SOLF0:USTF0",1772663242075,9.744,92.327,92.3,0.06926891]
["bitfinex-derivatives","SOLF0:USTF0",1772663244869,3.90571418,92.334,92.3,0.06926891]
["bitfinex-derivatives","SOLF0:USTF0",1772663248981,3.90571418,92.334,92.3,3.44756487]
["bitfinex-derivatives","SOLF0:USTF0",1772663249280,3.72836395,92.343,92.301,3.70552255]
["bitfinex-derivatives","SOLF0:USTF0",1772663249580,3.72836395,92.36,92.32,3.37829596]
["bitfinex-derivatives","SOLF0:USTF0",1772663249880,3.72836395,92.359,92.311,3.70552255]
["bitfinex-derivatives","SOLF0:USTF0",1772663250481,3.72836395,92.358,92.312,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772663250877,3.72836395,92.358,92.313,3.70552255]
["bitfinex-derivatives","SOLF0:USTF0",1772663251082,3.72836395,92.359,92.3,3.37829596]
["bitfinex-derivatives","SOLF0:USTF0",1772663251383,3.72836395,92.339,92.297,3.70552255]
["bitfinex-derivatives","SOLF0:USTF0",1772663252482,9.743,92.337,92.309,0.06915902]
["bitfinex-derivatives","SOLF0:USTF0",1772663252984,13.47136395,92.337,92.309,0.06915902]
["bitfinex-derivatives","SOLF0:USTF0",1772663253283,9.743,92.334,92.309,0.06915902]
["bitfinex-derivatives","SOLF0:USTF0",1772663267191,3.72836395,92.336,92.309,0.06915902]
["bitfinex-derivatives","SOLF0:USTF0",1772663271586,3.93731624,92.348,92.31,3.37829596]
["bitfinex-derivatives","SOLF0:USTF0",1772663271787,3.37829596,92.37,92.311,3.67609943]
["bitfinex-derivatives","SOLF0:USTF0",1772663271788,3.93731624,92.369,92.311,3.67609943]
["bitfinex-derivatives","SOLF0:USTF0",1772663272186,3.93731624,92.369,92.32,3.37829596]
["bitfinex-derivatives","SOLF0:USTF0",1772663272388,3.93731624,92.369,92.33,3.37829596]
["bitfinex-derivatives","SOLF0:USTF0",1772663273094,3.93731624,92.358,92.322,9.744]
["bitfinex-derivatives","SOLF0:USTF0",1772663273497,3.93731624,92.349,92.31,3.37829596]
["bitfinex-derivatives","SOLF0:USTF0",1772663273796,3.93731624,92.349,92.331,0.06965633]
["bitfinex-derivatives","SOLF0:USTF0",1772663283302,3.93731624,92.349,92.311,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772663285105,0.0692664,92.339,92.311,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772663286100,0.0692664,92.339,92.31,3.37829596]
["bitfinex-derivatives","SOLF0:USTF0",1772663287804,0.0692664,92.339,92.311,9.746]
["bitfinex-derivatives","SOLF0:USTF0",1772663288407,0.0692664,92.339,92.31,3.37829596]
["bitfinex-derivatives","SOLF0:USTF0",1772663289897,0.0692664,92.339,92.31,13.12429596]
["bitfinex-derivatives","SOLF0:USTF0",1772663291605,0.0692664,92.339,92.31,16.80039539]
["bitfinex-derivatives","SOLF0:USTF0",1772663291805,0.0692664,92.339,92.321,3.67609943]
["bitfinex-derivatives","SOLF0:USTF0",1772663292006,0.0692664,92.339,92.32,3.37829596]
["bitfinex-derivatives","SOLF0:USTF0",1772663292207,0.0692664,92.339,92.311,3.67609943]
["bitfinex-derivatives","SOLF0:USTF0",1772663292408,3.93731624,92.351,92.311,3.67609943]
["bitfinex-derivatives","SOLF0:USTF0",1772663293509,3.93731624,92.351,92.314,13.42109943]
["bitfinex-derivatives","SOLF0:USTF0",1772663295608,3.93731624,92.351,92.315,3.67609943]
["bitfinex-derivatives","SOLF0:USTF0",1772663298007,0.06827921,92.342,92.315,3.67609943]
["bitfinex-derivatives","SOLF0:USTF0",1772663300513,9.74,92.366,92.331,3.84369754]
["bitfinex-derivatives","SOLF0:USTF0",1772663301413,13.46453654,92.366,92.331,3.84369754]
["bitfinex-derivatives","SOLF0:USTF0",1772663302813,9.74,92.362,92.331,3.84369754]
["bitfinex-derivatives","SOLF0:USTF0",1772663304511,13.46453654,92.362,92.331,3.84369754]
["bitfinex-derivatives","SOLF0:USTF0",1772663306309,3.4361308,92.361,92.331,3.84369754]
["bitfinex-derivatives","SOLF0:USTF0",1772663306507,3.4361308,92.357,92.321,3.50136972]
["bitfinex-derivatives","SOLF0:USTF0",1772663307911,3.4361308,92.355,92.311,13.24736972]
["bitfinex-derivatives","SOLF0:USTF0",1772663309217,3.4361308,92.353,92.312,3.50136972]
["bitfinex-derivatives","SOLF0:USTF0",1772663312919,3.4361308,92.351,92.312,3.50136972]
["bitfinex-derivatives","SOLF0:USTF0",1772663315917,3.4361308,92.349,92.3,3.37574491]
["bitfinex-derivatives","SOLF0:USTF0",1772663316118,3.4361308,92.349,92.29,3.37574491]
["bitfinex-derivatives","SOLF0:USTF0",1772663316318,3.4361308,92.347,92.291,3.50136972]
["bitfinex-derivatives","SOLF0:USTF0",1772663316618,3.4361308,92.345,92.291,3.50136972]
["bitfinex-derivatives","SOLF0:USTF0",1772663316919,3.4361308,92.338,92.291,3.50136972]
["bitfinex-derivatives","SOLF0:USTF0",1772663328120,3.4361308,92.334,92.291,3.50136972]
["bitfinex-derivatives","SOLF0:USTF0",1772663328424,3.4361308,92.33,92.291,3.50136972]
["bitfinex-derivatives","SOLF0:USTF0",1772663329526,3.66120029,92.329,92.291,3.50136972]
["bitfinex-derivatives","SOLF0:USTF0",1772663331924,3.66120029,92.329,92.293,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663334826,3.66120029,92.336,92.301,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663339231,10.06890378,92.371,92.256,19.503]
["bitfinex-derivatives","SOLF0:USTF0",1772663339232,13.40320029,92.348,92.311,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663339525,3.66120029,92.348,92.311,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663340532,3.66120029,92.348,92.314,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663342431,3.66120029,92.348,92.316,9.745]
["bitfinex-derivatives","SOLF0:USTF0",1772663345028,3.37574491,92.36,92.274,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1772663345029,9.74,92.367,92.331,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663345235,3.66120029,92.384,92.341,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663345728,9.739,92.375,92.341,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663346327,9.738,92.383,92.341,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663346527,3.66120029,92.384,92.344,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663347534,3.66120029,92.384,92.346,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663348928,3.66120029,92.384,92.35,7.21748012]
["bitfinex-derivatives","SOLF0:USTF0",1772663349129,3.66120029,92.384,92.351,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663352237,3.66120029,92.395,92.353,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663352732,3.66120029,92.395,92.36,3.37574491]
["bitfinex-derivatives","SOLF0:USTF0",1772663352938,3.66120029,92.393,92.353,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663354442,9.737,92.391,92.353,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663363350,13.61335997,92.391,92.36,3.37574491]
["bitfinex-derivatives","SOLF0:USTF0",1772663364046,3.87635997,92.39,92.36,3.37574491]
["bitfinex-derivatives","SOLF0:USTF0",1772663364746,3.87635997,92.39,92.353,3.84173521]
["bitfinex-derivatives","SOLF0:USTF0",1772663367553,3.37574491,92.39,92.301,4.31352232]
["bitfinex-derivatives","SOLF0:USTF0",1772663367752,3.37574491,92.38,92.321,4.31352232]
["bitfinex-derivatives","SOLF0:USTF0",1772663367951,3.37574491,92.35,92.31,4.31352232]
["bitfinex-derivatives","SOLF0:USTF0",1772663368353,3.37574491,92.36,92.31,4.31352232]
["bitfinex-derivatives","SOLF0:USTF0",1772663368549,3.3760215,92.37,92.311,4.1867491]
["bitfinex-derivatives","SOLF0:USTF0",1772663368751,16.87103811,92.418,92.31,3.3760215]
["bitfinex-derivatives","SOLF0:USTF0",1772663368752,9.74,92.369,92.331,4.1867491]
["bitfinex-derivatives","SOLF0:USTF0",1772663371062,9.74,92.369,92.32,4.19099331]
["bitfinex-derivatives","SOLF0:USTF0",1772663371455,3.3760215,92.36,92.311,4.19099331]
["bitfinex-derivatives","SOLF0:USTF0",1772663376465,3.3760215,92.32,92.268,4.21754544]
["bitfinex-derivatives","SOLF0:USTF0",1772663376768,3.3760215,92.32,92.212,171.283]
["bitfinex-derivatives","SOLF0:USTF0",1772663376769,3.3760215,92.32,92.271,4.21754544]
["bitfinex-derivatives","SOLF0:USTF0",1772663377462,3.3760215,92.32,92.274,4.21754544]
["bitfinex-derivatives","SOLF0:USTF0",1772663377967,3.3760215,92.33,92.274,4.21754544]
["bitfinex-derivatives","SOLF0:USTF0",1772663378164,9.743,92.334,92.274,4.21754544]
["bitfinex-derivatives","SOLF0:USTF0",1772663378165,3.3760215,92.32,92.274,4.21754544]
["bitfinex-derivatives","SOLF0:USTF0",1772663378466,3.3760215,92.33,92.274,4.21754544]
["bitfinex-derivatives","SOLF0:USTF0",1772663379268,3.3760215,92.32,92.274,4.21754544]
["bitfinex-derivatives","SOLF0:USTF0",1772663387873,19.489,92.326,92.214,4.19977176]
["bitfinex-derivatives","SOLF0:USTF0",1772663388076,151.515,92.368,92.261,4.19977176]
["bitfinex-derivatives","SOLF0:USTF0",1772663388077,3.3760215,92.32,92.261,4.19977176]
["bitfinex-derivatives","SOLF0:USTF0",1772663388275,3.3760215,92.32,92.288,0.06826725]
["bitfinex-derivatives","SOLF0:USTF0",1772663388673,9.747,92.297,92.288,0.06826725]
["bitfinex-derivatives","SOLF0:USTF0",1772663388874,9.747,92.297,92.261,4.19977176]
["bitfinex-derivatives","SOLF0:USTF0",1772663389678,3.3760215,92.27,92.181,4.18990654]
["bitfinex-derivatives","SOLF0:USTF0",1772663389883,3.3760215,92.28,92.22,3.3760215]
["bitfinex-derivatives","SOLF0:USTF0",1772663390182,3.3760215,92.27,92.211,4.18990654]
["bitfinex-derivatives","SOLF0:USTF0",1772663390378,3.3760215,92.26,92.211,4.18990654]
["bitfinex-derivatives","SOLF0:USTF0",1772663391384,9.752,92.254,92.211,4.18990654]
["bitfinex-derivatives","SOLF0:USTF0",1772663392878,151.599,92.316,92.136,151.894]
["bitfinex-derivatives","SOLF0:USTF0",1772663392879,3.3760215,92.22,92.137,3.93743127]
["bitfinex-derivatives","SOLF0:USTF0",1772663393080,3.3760215,92.2,92.137,3.93743127]
["bitfinex-derivatives","SOLF0:USTF0",1772663393885,3.3760215,92.19,92.137,3.93743127]
["bitfinex-derivatives","SOLF0:USTF0",1772663395185,3.3760215,92.18,92.117,3.92587248]
["bitfinex-derivatives","SOLF0:USTF0",1772663396387,9.76,92.179,92.117,3.92587248]
["bitfinex-derivatives","SOLF0:USTF0",1772663398586,0.06851382,92.157,92.117,3.92587248]
["bitfinex-derivatives","SOLF0:USTF0",1772663398789,3.3760215,92.14,92.08,8.85131829]
["bitfinex-derivatives","SOLF0:USTF0",1772663400088,0.06928189,92.119,92.081,9.77]
["bitfinex-derivatives","SOLF0:USTF0",1772663400283,0.06928189,92.119,92.082,8.85131829]
["bitfinex-derivatives","SOLF0:USTF0",1772663400488,0.06928189,92.119,92.066,8.85131829]
["bitfinex-derivatives","SOLF0:USTF0",1772663400886,0.06928189,92.119,92.071,8.91017939]
["bitfinex-derivatives","SOLF0:USTF0",1772663401482,3.3760215,92.15,92.087,18.67917939]
["bitfinex-derivatives","SOLF0:USTF0",1772663401688,9.763,92.152,92.088,8.91017939]
["bitfinex-derivatives","SOLF0:USTF0",1772663401885,3.3760215,92.16,92.091,8.91017939]
["bitfinex-derivatives","SOLF0:USTF0",1772663402291,9.762,92.158,92.091,8.91017939]
["bitfinex-derivatives","SOLF0:USTF0",1772663402485,3.3760215,92.1,92.02,8.91017939]
["bitfinex-derivatives","SOLF0:USTF0",1772663402693,3.3760215,92.1,91.962,152.182]
["bitfinex-derivatives","SOLF0:USTF0",1772663402694,9.768,92.097,92.03,3.3760215]
["bitfinex-derivatives","SOLF0:USTF0",1772663402889,3.3760215,92.11,92.031,8.99676733]
["bitfinex-derivatives","SOLF0:USTF0",1772663403197,9.771,92.076,92.031,8.99676733]
["bitfinex-derivatives","SOLF0:USTF0",1772663403392,3.3760215,92.09,92.012,8.99676733]
["bitfinex-derivatives","SOLF0:USTF0",1772663403994,3.3760215,92.07,92.012,8.99676733]
["bitfinex-derivatives","SOLF0:USTF0",1772663404192,3.3760215,92.07,91.955,19.567]
["bitfinex-derivatives","SOLF0:USTF0",1772663404391,455.939,92.086,91.9,3.3760215]
["bitfinex-derivatives","SOLF0:USTF0",1772663404591,9.781,91.979,91.9,3.3760215]
["bitfinex-derivatives","SOLF0:USTF0",1772663404989,3.3760215,91.98,91.913,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772663405195,3.3760215,91.98,91.9,3.3760215]
["bitfinex-derivatives","SOLF0:USTF0",1772663405689,13.1570215,91.98,91.9,3.3760215]
["bitfinex-derivatives","SOLF0:USTF0",1772663405887,124.0,92.03,91.756,152.523]
["bitfinex-derivatives","SOLF0:USTF0",1772663405888,152.163,91.975,91.756,152.523]
["bitfinex-derivatives","SOLF0:USTF0",1772663406094,3.3760215,91.9,91.82,3.3760215]
["bitfinex-derivatives","SOLF0:USTF0",1772663406394,3.3760215,91.91,91.822,4.43596799]
["bitfinex-derivatives","SOLF0:USTF0",1772663406597,9.787,91.92,91.822,4.43596799]
["bitfinex-derivatives","SOLF0:USTF0",1772663406991,7.30631584,91.93,91.825,4.45511895]
["bitfinex-derivatives","SOLF0:USTF0",1772663407492,7.30631584,91.96,91.851,4.45511895]
["bitfinex-derivatives","SOLF0:USTF0",1772663407790,7.30631584,92.04,91.851,4.45511895]
["bitfinex-derivatives","SOLF0:USTF0",1772663407791,7.30631584,92.02,91.891,4.45511895]
["bitfinex-derivatives","SOLF0:USTF0",1772663407992,9.777,92.014,91.911,4.45511895]
["bitfinex-derivatives","SOLF0:USTF0",1772663408191,7.30631584,92.04,91.911,4.45511895]
["bitfinex-derivatives","SOLF0:USTF0",1772663408588,9.775,92.031,91.915,4.40567627]
["bitfinex-derivatives","SOLF0:USTF0",1772663409091,9.775,92.031,91.882,152.315]
["bitfinex-derivatives","SOLF0:USTF0",1772663409092,7.30631584,92.04,91.945,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663409392,7.30631584,91.98,91.864,4.40567627]
["bitfinex-derivatives","SOLF0:USTF0",1772663409596,7.30631584,92.01,91.891,4.40567627]
["bitfinex-derivatives","SOLF0:USTF0",1772663409798,7.30631584,91.98,91.904,4.40567627]
["bitfinex-derivatives","SOLF0:USTF0",1772663410197,7.30631584,91.96,91.914,4.40567627]
["bitfinex-derivatives","SOLF0:USTF0",1772663410396,7.30631584,91.94,91.845,4.40567627]
["bitfinex-derivatives","SOLF0:USTF0",1772663410693,7.30631584,91.94,91.875,4.37926159]
["bitfinex-derivatives","SOLF0:USTF0",1772663410998,0.06853181,91.946,91.875,4.37926159]
["bitfinex-derivatives","SOLF0:USTF0",1772663411399,7.30631584,91.96,91.871,1.89287832]
["bitfinex-derivatives","SOLF0:USTF0",1772663411400,7.30631584,91.96,91.894,4.37926159]
["bitfinex-derivatives","SOLF0:USTF0",1772663412199,7.30631584,91.98,91.896,4.37926159]
["bitfinex-derivatives","SOLF0:USTF0",1772663412593,7.30631584,91.98,91.833,4.34618997]
["bitfinex-derivatives","SOLF0:USTF0",1772663412794,7.30631584,91.98,91.869,4.34618997]
["bitfinex-derivatives","SOLF0:USTF0",1772663413398,7.30631584,91.98,91.871,4.34618997]
["bitfinex-derivatives","SOLF0:USTF0",1772663413806,7.30631584,91.95,91.871,4.34618997]
["bitfinex-derivatives","SOLF0:USTF0",1772663414100,7.30631584,91.98,91.871,4.34618997]
["bitfinex-derivatives","SOLF0:USTF0",1772663414397,7.30631584,91.98,91.817,152.422]
["bitfinex-derivatives","SOLF0:USTF0",1772663414398,7.30631584,91.93,91.795,152.459]
["bitfinex-derivatives","SOLF0:USTF0",1772663414597,7.30631584,91.93,91.816,4.3543293]
["bitfinex-derivatives","SOLF0:USTF0",1772663414798,7.30631584,91.98,91.829,4.3543293]
["bitfinex-derivatives","SOLF0:USTF0",1772663415198,7.30631584,91.98,91.865,4.3543293]
["bitfinex-derivatives","SOLF0:USTF0",1772663415704,7.30631584,91.93,91.865,4.3543293]
["bitfinex-derivatives","SOLF0:USTF0",1772663416404,7.30631584,91.93,91.866,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663416603,7.30631584,91.93,91.865,4.3543293]
["bitfinex-derivatives","SOLF0:USTF0",1772663416604,7.30631584,91.89,91.848,1.89354264]
["bitfinex-derivatives","SOLF0:USTF0",1772663416898,7.30631584,91.91,91.842,4.41004377]
["bitfinex-derivatives","SOLF0:USTF0",1772663417303,7.30631584,91.91,91.85,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663417504,7.30631584,91.91,91.851,4.41004377]
["bitfinex-derivatives","SOLF0:USTF0",1772663417900,7.30631584,91.98,91.855,4.41004377]
["bitfinex-derivatives","SOLF0:USTF0",1772663417901,7.30631584,91.93,91.855,4.41004377]
["bitfinex-derivatives","SOLF0:USTF0",1772663418401,7.30631584,91.93,91.858,4.41004377]
["bitfinex-derivatives","SOLF0:USTF0",1772663418602,7.30631584,91.95,91.859,4.41282696]
["bitfinex-derivatives","SOLF0:USTF0",1772663418901,7.30631584,91.97,91.859,4.41282696]
["bitfinex-derivatives","SOLF0:USTF0",1772663419202,7.30631584,91.97,91.903,4.41282696]
["bitfinex-derivatives","SOLF0:USTF0",1772663419406,17.08631584,91.99,91.903,4.41282696]
["bitfinex-derivatives","SOLF0:USTF0",1772663419802,7.30631584,91.92,91.83,4.39877728]
["bitfinex-derivatives","SOLF0:USTF0",1772663420209,7.30631584,91.94,91.841,4.39877728]
["bitfinex-derivatives","SOLF0:USTF0",1772663421405,7.30631584,91.94,91.849,4.41911837]
["bitfinex-derivatives","SOLF0:USTF0",1772663422106,9.784,91.947,91.853,4.41911837]
["bitfinex-derivatives","SOLF0:USTF0",1772663422706,9.784,91.947,91.86,4.44641754]
["bitfinex-derivatives","SOLF0:USTF0",1772663423311,9.784,91.947,91.869,4.44641754]
["bitfinex-derivatives","SOLF0:USTF0",1772663423711,7.30631584,91.99,91.897,9.79]
["bitfinex-derivatives","SOLF0:USTF0",1772663423907,7.30631584,91.99,91.898,4.44641754]
["bitfinex-derivatives","SOLF0:USTF0",1772663424208,7.30631584,92.01,91.898,4.44641754]
["bitfinex-derivatives","SOLF0:USTF0",1772663424912,7.30631584,92.03,91.915,4.45329513]
["bitfinex-derivatives","SOLF0:USTF0",1772663425413,7.30631584,92.03,91.923,4.45329513]
["bitfinex-derivatives","SOLF0:USTF0",1772663425912,7.30631584,92.03,91.9,7.30631584]
["bitfinex-derivatives","SOLF0:USTF0",1772663425913,7.30631584,92.03,91.927,4.45329513]
["bitfinex-derivatives","SOLF0:USTF0",1772663426411,9.776,92.029,91.943,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772663426813,9.776,92.029,91.944,4.45161673]
["bitfinex-derivatives","SOLF0:USTF0",1772663427113,7.30631584,92.07,91.946,4.45161673]
["bitfinex-derivatives","SOLF0:USTF0",1772663427616,9.771,92.069,91.981,4.45161673]
["bitfinex-derivatives","SOLF0:USTF0",1772663427911,7.30631584,92.11,92.005,4.45161673]
["bitfinex-derivatives","SOLF0:USTF0",1772663428516,7.30631584,92.11,92.008,4.3561614]
["bitfinex-derivatives","SOLF0:USTF0",1772663428811,7.30631584,92.13,92.03,4.3561614]
["bitfinex-derivatives","SOLF0:USTF0",1772663429216,0.06867484,92.068,92.03,4.3561614]
["bitfinex-derivatives","SOLF0:USTF0",1772663429413,9.766,92.123,92.041,4.3561614]
["bitfinex-derivatives","SOLF0:USTF0",1772663429916,7.30631584,92.12,92.041,4.3561614]
["bitfinex-derivatives","SOLF0:USTF0",1772663430109,9.767,92.109,92.041,4.3561614]
["bitfinex-derivatives","SOLF0:USTF0",1772663430515,9.767,92.109,92.044,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663430914,9.767,92.109,92.046,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663431118,9.767,92.109,92.041,4.3561614]
["bitfinex-derivatives","SOLF0:USTF0",1772663431418,9.767,92.109,92.045,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663431915,9.767,92.109,92.041,4.3561614]
["bitfinex-derivatives","SOLF0:USTF0",1772663432114,7.27600026,92.12,92.041,4.3561614]
["bitfinex-derivatives","SOLF0:USTF0",1772663432511,9.765,92.132,92.052,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772663432716,9.765,92.132,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663433013,7.27600026,92.12,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663433518,7.27600026,92.12,92.058,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663434016,7.27600026,92.12,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663434017,7.27600026,92.12,92.061,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663434218,7.27600026,92.12,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663434515,9.766,92.118,92.059,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663435011,9.766,92.118,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663435012,9.766,92.118,92.063,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663435216,9.766,92.118,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663435616,9.766,92.118,92.061,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663436013,9.766,92.118,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663436715,9.766,92.118,92.062,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663436916,9.766,92.118,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663437117,9.766,92.118,92.062,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663437320,9.766,92.118,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663437621,9.766,92.118,92.063,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663438222,9.766,92.118,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663438714,7.27600026,92.14,92.064,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663438922,7.27600026,92.12,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663439319,7.27600026,92.12,92.065,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663439720,9.767,92.109,92.066,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663439921,9.767,92.109,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663440221,9.767,92.109,92.066,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663440620,9.767,92.109,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663440923,9.767,92.109,92.067,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663441317,9.767,92.109,92.074,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663441524,9.767,92.109,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663441823,9.767,92.109,92.068,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663442123,9.767,92.109,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663442423,9.767,92.109,92.073,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663442924,9.767,92.109,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663443124,9.766,92.119,92.054,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772663443321,9.766,92.119,92.059,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663443518,9.766,92.119,92.054,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772663443718,9.767,92.11,92.054,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772663443921,9.767,92.11,92.06,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663444119,9.767,92.11,92.054,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772663444424,9.767,92.11,92.075,1.89286287]
["bitfinex-derivatives","SOLF0:USTF0",1772663444925,9.767,92.11,92.054,9.773]
["bitfinex-derivatives","SOLF0:USTF0",1772663446326,9.768,92.1,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663449123,9.767,92.109,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663449428,7.27600026,92.12,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663449829,7.27600026,92.14,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663451233,9.767,92.114,92.063,9.772]
["bitfinex-derivatives","SOLF0:USTF0",1772663455530,7.27600026,92.12,92.053,4.31490103]
["bitfinex-derivatives","SOLF0:USTF0",1772663455734,7.27600026,92.06,91.969,4.47817441]
["bitfinex-derivatives","SOLF0:USTF0",1772663456833,9.773,92.059,91.993,4.45841181]
["bitfinex-derivatives","SOLF0:USTF0",1772663458031,9.773,92.059,91.996,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772663458230,9.773,92.051,91.996,9.779]
["bitfinex-derivatives","SOLF0:USTF0",1772663468340,9.773,92.051,92.003,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1772663468934,9.35871786,92.087,91.993,4.45841181]
["bitfinex-derivatives","SOLF0:USTF0",1772663469141,7.27600026,92.09,91.993,4.45841181]
["bitfinex-derivatives","SOLF0:USTF0",1772663469541,9.772,92.066,92.02,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772663470135,9.772,92.066,92.017,4.5194969]
["bitfinex-derivatives","SOLF0:USTF0",1772663471844,9.773,92.059,92.017,4.5194969]
["bitfinex-derivatives","SOLF0:USTF0",1772663475546,7.27600026,92.05,91.971,4.55893013]
["bitfinex-derivatives","SOLF0:USTF0",1772663476048,9.777,92.026,91.981,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772663476440,10.00752697,92.087,91.92,293.0]
["bitfinex-derivatives","SOLF0:USTF0",1772663476441,7.27600026,92.01,91.948,4.55893013]
["bitfinex-derivatives","SOLF0:USTF0",1772663477241,9.781,91.991,91.948,4.55893013]
["bitfinex-derivatives","SOLF0:USTF0",1772663478247,7.27600026,92.01,91.948,4.55893013]
["bitfinex-derivatives","SOLF0:USTF0",1772663478248,9.78,91.999,91.948,4.55893013]
["bitfinex-derivatives","SOLF0:USTF0",1772663478740,9.78,91.999,91.948,14.34393013]
["bitfinex-derivatives","SOLF0:USTF0",1772663478940,9.779,92.007,91.948,4.55893013]
["bitfinex-derivatives","SOLF0:USTF0",1772663479141,7.27600026,92.03,91.948,4.55893013]
["bitfinex-derivatives","SOLF0:USTF0",1772663479338,7.27600026,92.03,91.962,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663479941,9.779,92.011,91.964,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772663480946,9.777,92.023,91.965,4.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1772663481351,7.27600026,92.03,91.965,4.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1772663481551,7.27600026,92.03,91.967,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772663482352,9.778,92.017,91.967,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772663483649,7.27600026,92.03,91.965,4.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1772663485351,9.778,92.013,91.965,14.31352781]
["bitfinex-derivatives","SOLF0:USTF0",1772663487055,9.779,92.005,91.965,4.53052781]
["bitfinex-derivatives","SOLF0:USTF0",1772663487355,7.27600026,92.0,91.908,4.48318347]
["bitfinex-derivatives","SOLF0:USTF0",1772663488350,9.782,91.98,91.931,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772663489158,7.27600026,92.0,91.927,4.48318347]
["bitfinex-derivatives","SOLF0:USTF0",1772663489451,7.27600026,91.98,91.886,4.41677425]
["bitfinex-derivatives","SOLF0:USTF0",1772663490462,9.783,91.966,91.915,14.20577425]
["bitfinex-derivatives","SOLF0:USTF0",1772663490953,9.782,91.974,91.915,14.20577425]
["bitfinex-derivatives","SOLF0:USTF0",1772663491359,9.782,91.974,91.931,0.06868844]
["bitfinex-derivatives","SOLF0:USTF0",1772663491860,7.29698626,91.98,91.931,0.06868844]
["bitfinex-derivatives","SOLF0:USTF0",1772663492061,7.29698626,92.0,91.931,4.48124122]
["bitfinex-derivatives","SOLF0:USTF0",1772663492560,7.29698626,92.0,91.939,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772663493358,9.781,91.986,91.939,9.786]
["bitfinex-derivatives","SOLF0:USTF0",1772663495257,7.29698626,92.0,91.952,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772663495459,7.29698626,92.0,91.931,4.41255278]
["bitfinex-derivatives","SOLF0:USTF0",1772663495860,9.779,92.006,91.959,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663496163,7.29698626,92.02,91.95,4.44078258]
["bitfinex-derivatives","SOLF0:USTF0",1772663496960,9.781,91.991,91.951,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772663497464,7.29698626,92.02,91.951,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772663497768,7.29698626,92.02,91.95,4.44078258]
["bitfinex-derivatives","SOLF0:USTF0",1772663501065,9.78,92.001,91.951,4.42337113]
["bitfinex-derivatives","SOLF0:USTF0",1772663501667,9.78,91.993,91.951,4.42337113]
["bitfinex-derivatives","SOLF0:USTF0",1772663502067,9.78,91.993,91.952,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772663502269,9.78,91.993,91.953,4.42337113]
["bitfinex-derivatives","SOLF0:USTF0",1772663504463,9.78,91.993,91.955,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663504666,7.29698626,92.02,91.955,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663505268,7.29698626,92.02,91.953,4.42337113]
["bitfinex-derivatives","SOLF0:USTF0",1772663506172,9.78,91.994,91.953,4.42337113]
["bitfinex-derivatives","SOLF0:USTF0",1772663507373,9.78,91.994,91.954,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663510076,9.78,91.994,91.954,14.14534799]
["bitfinex-derivatives","SOLF0:USTF0",1772663510471,9.78,91.994,91.955,4.36134799]
["bitfinex-derivatives","SOLF0:USTF0",1772663512877,7.29698626,92.02,91.963,4.3551506]
["bitfinex-derivatives","SOLF0:USTF0",1772663513178,151.959,92.107,91.963,4.3551506]
["bitfinex-derivatives","SOLF0:USTF0",1772663513179,19.55,92.047,91.963,4.3551506]
["bitfinex-derivatives","SOLF0:USTF0",1772663513380,9.2989983,92.046,91.963,4.3551506]
["bitfinex-derivatives","SOLF0:USTF0",1772663514372,9.778,92.02,91.978,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772663514576,9.778,92.02,91.963,4.3551506]
["bitfinex-derivatives","SOLF0:USTF0",1772663515980,9.778,92.02,91.977,4.34166099]
["bitfinex-derivatives","SOLF0:USTF0",1772663517075,9.777,92.027,91.982,14.1172699]
["bitfinex-derivatives","SOLF0:USTF0",1772663521083,9.776,92.034,91.989,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772663521284,9.776,92.034,91.99,4.33360839]
["bitfinex-derivatives","SOLF0:USTF0",1772663522378,9.776,92.034,91.996,4.33360839]
["bitfinex-derivatives","SOLF0:USTF0",1772663524785,9.775,92.041,91.996,4.33360839]
["bitfinex-derivatives","SOLF0:USTF0",1772663525380,9.775,92.041,91.997,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772663526380,9.775,92.041,91.998,4.3197548]
["bitfinex-derivatives","SOLF0:USTF0",1772663529384,9.775,92.041,91.999,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1772663529586,10.00752697,92.104,92.0,4.30514641]
["bitfinex-derivatives","SOLF0:USTF0",1772663529587,19.542,92.085,92.0,4.30514641]
["bitfinex-derivatives","SOLF0:USTF0",1772663529790,7.29698626,92.09,92.0,4.30514641]
["bitfinex-derivatives","SOLF0:USTF0",1772663531290,9.772,92.069,92.027,9.777]
["bitfinex-derivatives","SOLF0:USTF0",1772663537101,9.773,92.063,92.021,4.34912934]
["bitfinex-derivatives","SOLF0:USTF0",1772663538401,9.773,92.063,92.022,14.13445625]
["bitfinex-derivatives","SOLF0:USTF0",1772663538699,9.773,92.063,92.023,4.35137969]
["bitfinex-derivatives","SOLF0:USTF0",1772663540296,3.39730862,92.03,91.993,4.35137969]
["bitfinex-derivatives","SOLF0:USTF0",1772663541400,3.39730862,92.03,91.994,4.30912628]
["bitfinex-derivatives","SOLF0:USTF0",1772663545106,3.39730862,92.01,91.975,4.2904117]
["bitfinex-derivatives","SOLF0:USTF0",1772663545503,3.39730862,92.0,91.962,4.2904117]
["bitfinex-derivatives","SOLF0:USTF0",1772663547405,3.39730862,92.0,91.963,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663548305,9.779,92.009,91.964,4.26348587]
["bitfinex-derivatives","SOLF0:USTF0",1772663548607,9.779,92.009,91.963,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663548608,3.39730862,92.01,91.966,14.04648587]
["bitfinex-derivatives","SOLF0:USTF0",1772663549409,13.17630862,92.01,91.966,14.04648587]
["bitfinex-derivatives","SOLF0:USTF0",1772663551810,13.17630862,92.01,91.966,4.26348587]
["bitfinex-derivatives","SOLF0:USTF0",1772663552605,13.18088219,92.01,91.966,4.26348587]
["bitfinex-derivatives","SOLF0:USTF0",1772663553002,3.40188219,92.0,91.966,4.26348587]
["bitfinex-derivatives","SOLF0:USTF0",1772663554109,13.18088219,92.01,91.966,4.26348587]
["bitfinex-derivatives","SOLF0:USTF0",1772663560314,3.40188219,92.0,91.966,4.26348587]
["bitfinex-derivatives","SOLF0:USTF0",1772663563119,3.40188219,92.01,91.968,4.54520313]
["bitfinex-derivatives","SOLF0:USTF0",1772663563325,3.40188219,92.02,91.968,4.54520313]
["bitfinex-derivatives","SOLF0:USTF0",1772663564121,3.40188219,92.03,91.983,4.54520313]
["bitfinex-derivatives","SOLF0:USTF0",1772663565523,3.40188219,92.03,91.986,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772663566126,3.40188219,92.03,91.986,14.34232983]
["bitfinex-derivatives","SOLF0:USTF0",1772663567025,3.40188219,92.03,91.989,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772663567427,9.777,92.029,91.989,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772663567627,3.40188219,92.0,91.956,4.55938396]
["bitfinex-derivatives","SOLF0:USTF0",1772663568327,3.40188219,92.01,91.956,4.55938396]
["bitfinex-derivatives","SOLF0:USTF0",1772663568827,3.40188219,92.01,91.961,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663569028,3.40188219,92.01,91.962,4.5511976]
["bitfinex-derivatives","SOLF0:USTF0",1772663569930,3.40188219,92.0,91.962,4.5511976]
["bitfinex-derivatives","SOLF0:USTF0",1772663570429,3.40188219,92.0,91.963,14.3351976]
["bitfinex-derivatives","SOLF0:USTF0",1772663571431,3.40188219,92.0,91.964,4.55007108]
["bitfinex-derivatives","SOLF0:USTF0",1772663572733,9.78,91.998,91.964,4.55007108]
["bitfinex-derivatives","SOLF0:USTF0",1772663572929,3.40188219,92.0,91.964,4.55007108]
["bitfinex-derivatives","SOLF0:USTF0",1772663574433,3.40188219,92.0,91.965,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772663575329,3.40188219,91.99,91.951,4.54957533]
["bitfinex-derivatives","SOLF0:USTF0",1772663576532,3.40188219,91.99,91.959,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663576929,9.18586738,92.029,91.969,4.53507269]
["bitfinex-derivatives","SOLF0:USTF0",1772663577133,3.40188219,92.01,91.969,4.53507269]
["bitfinex-derivatives","SOLF0:USTF0",1772663580532,3.40188219,92.01,91.98,0.06855164]
["bitfinex-derivatives","SOLF0:USTF0",1772663581637,3.40188219,92.0,91.98,0.06855164]
["bitfinex-derivatives","SOLF0:USTF0",1772663582337,3.40188219,92.0,91.969,4.53507269]
["bitfinex-derivatives","SOLF0:USTF0",1772663584139,3.40188219,92.0,91.972,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772663584339,3.40188219,92.0,91.969,4.53507269]
["bitfinex-derivatives","SOLF0:USTF0",1772663584541,3.40188219,92.01,91.969,4.53507269]
["bitfinex-derivatives","SOLF0:USTF0",1772663587839,9.23180153,92.015,91.974,4.54078741]
["bitfinex-derivatives","SOLF0:USTF0",1772663588044,10.8,92.016,91.974,4.54078741]
["bitfinex-derivatives","SOLF0:USTF0",1772663588943,3.40188219,92.01,91.974,4.54078741]
["bitfinex-derivatives","SOLF0:USTF0",1772663589541,3.40188219,92.01,91.979,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772663595144,3.40188219,92.01,91.922,19.576]
["bitfinex-derivatives","SOLF0:USTF0",1772663595145,3.40188219,91.99,91.965,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772663595550,3.40188219,92.0,91.965,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1772663595948,3.40188219,92.0,91.966,4.55330672]
["bitfinex-derivatives","SOLF0:USTF0",1772663596251,3.40188219,92.01,91.966,4.55330672]
["bitfinex-derivatives","SOLF0:USTF0",1772663597052,9.779,92.007,91.966,4.55330672]
["bitfinex-derivatives","SOLF0:USTF0",1772663598151,3.40188219,92.0,91.977,0.06855195]
["bitfinex-derivatives","SOLF0:USTF0",1772663600253,9.20916215,92.006,91.941,4.57548529]
["bitfinex-derivatives","SOLF0:USTF0",1772663600449,3.40188219,91.98,91.941,4.57548529]
["bitfinex-derivatives","SOLF0:USTF0",1772663601452,3.40188219,91.98,91.943,14.37526309]
["bitfinex-derivatives","SOLF0:USTF0",1772663601651,3.40188219,91.98,91.944,4.58926309]
["bitfinex-derivatives","SOLF0:USTF0",1772663603553,3.40188219,91.98,91.947,9.785]
["bitfinex-derivatives","SOLF0:USTF0",1772663605648,3.40188219,91.98,91.944,4.58926309]
["bitfinex-derivatives","SOLF0:USTF0",1772663606455,3.40188219,91.96,91.919,4.61088968]
["bitfinex-derivatives","SOLF0:USTF0",1772663607353,3.40188219,91.96,91.92,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772663607544,3.40188219,91.96,91.921,4.58600416]
["bitfinex-derivatives","SOLF0:USTF0",1772663608447,3.40188219,91.96,91.922,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772663608854,3.40188219,91.96,91.922,14.3490459]
["bitfinex-derivatives","SOLF0:USTF0",1772663609054,3.40188219,91.96,91.9,3.40188219]
["bitfinex-derivatives","SOLF0:USTF0",1772663609055,3.40188219,91.96,91.926,4.5610459]
["bitfinex-derivatives","SOLF0:USTF0",1772663612748,0.06913005,91.952,91.926,4.5610459]
["bitfinex-derivatives","SOLF0:USTF0",1772663614448,0.06913005,91.952,91.927,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772663616361,17.38472665,92.002,91.928,4.52041593]
["bitfinex-derivatives","SOLF0:USTF0",1772663616559,3.4053824,92.0,91.941,4.48582031]
["bitfinex-derivatives","SOLF0:USTF0",1772663617355,3.4053824,92.0,91.94,3.4053824]
["bitfinex-derivatives","SOLF0:USTF0",1772663617356,3.4053824,92.0,91.961,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663618060,3.4053824,92.0,91.961,14.26982031]
["bitfinex-derivatives","SOLF0:USTF0",1772663618461,3.4053824,92.0,91.962,4.48582031]
["bitfinex-derivatives","SOLF0:USTF0",1772663618662,3.4053824,92.0,91.963,9.784]
["bitfinex-derivatives","SOLF0:USTF0",1772663619360,3.4053824,92.0,91.963,14.27230269]
["bitfinex-derivatives","SOLF0:USTF0",1772663619562,3.4053824,92.01,91.969,14.27130269]
["bitfinex-derivatives","SOLF0:USTF0",1772663621766,3.4053824,92.0,91.969,14.27130269]
["bitfinex-derivatives","SOLF0:USTF0",1772663622558,3.4053824,92.0,91.969,4.48830269]
["bitfinex-derivatives","SOLF0:USTF0",1772663625067,9.779,92.008,91.969,4.48830269]
["bitfinex-derivatives","SOLF0:USTF0",1772663628367,9.779,92.005,91.969,4.48830269]
["bitfinex-derivatives","SOLF0:USTF0",1772663630875,3.4053824,92.0,91.969,4.48830269]
["bitfinex-derivatives","SOLF0:USTF0",1772663633576,9.779,92.005,91.969,4.48830269]
["bitfinex-derivatives","SOLF0:USTF0",1772663636871,3.4053824,92.03,91.972,4.4753959]
["bitfinex-derivatives","SOLF0:USTF0",1772663637377,3.4053824,92.03,91.979,3.86506689]
["bitfinex-derivatives","SOLF0:USTF0",1772663637777,7.27821719,92.03,91.979,3.86506689]
["bitfinex-derivatives","SOLF0:USTF0",1772663638577,9.777,92.026,91.988,9.781]
["bitfinex-derivatives","SOLF0:USTF0",1772663639173,9.777,92.026,91.988,13.64606689]
["bitfinex-derivatives","SOLF0:USTF0",1772663640080,9.777,92.026,91.988,3.86506689]
["bitfinex-derivatives","SOLF0:USTF0",1772663640678,9.778,92.02,91.988,3.86506689]
["bitfinex-derivatives","SOLF0:USTF0",1772663648178,9.778,92.02,91.981,9.782]
["bitfinex-derivatives","SOLF0:USTF0",1772663648179,3.87283479,92.029,91.99,3.86506689]
["bitfinex-derivatives","SOLF0:USTF0",1772663648883,9.777,92.027,91.992,3.86506689]
["bitfinex-derivatives","SOLF0:USTF0",1772663650485,3.87283479,92.029,91.992,3.86506689]
["bitfinex-derivatives","SOLF0:USTF0",1772663659697,3.87283479,92.029,92.001,0.06877965]
["bitfinex-derivatives","SOLF0:USTF0",1772663661897,3.93677293,92.009,91.959,3.634348]
["bitfinex-derivatives","SOLF0:USTF0",1772663662104,3.93677293,91.989,91.935,3.634348]
["bitfinex-derivatives","SOLF0:USTF0",1772663662294,3.4053824,91.98,91.935,3.634348]
["bitfinex-derivatives","SOLF0:USTF0",1772663663108,3.4053824,91.98,91.847,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772663663109,3.93677293,91.969,91.923,3.634348]
["bitfinex-derivatives","SOLF0:USTF0",1772663664096,3.93677293,91.969,91.924,3.634348]
["bitfinex-derivatives","SOLF0:USTF0",1772663665405,3.93677293,91.969,91.926,3.634348]
["bitfinex-derivatives","SOLF0:USTF0",1772663669406,3.93677293,91.969,91.927,9.787]
["bitfinex-derivatives","SOLF0:USTF0",1772663672008,3.93677293,91.969,91.915,3.86423677]
["bitfinex-derivatives","SOLF0:USTF0",1772663672213,3.73300054,91.949,91.903,3.86423677]
["bitfinex-derivatives","SOLF0:USTF0",1772663673511,3.73300054,91.949,91.911,3.86423677]
["bitfinex-derivatives","SOLF0:USTF0",1772663674409,3.73300054,91.949,91.915,3.86423677]
["bitfinex-derivatives","SOLF0:USTF0",1772663680818,3.73300054,91.959,91.915,3.86423677]
["bitfinex-derivatives","SOLF0:USTF0",1772663681616,3.73300054,91.959,91.917,3.86423677]
["bitfinex-derivatives","SOLF0:USTF0",1772663681816,3.40576196,91.95,91.917,3.86423677]
["bitfinex-derivatives","SOLF0:USTF0",1772663688121,3.73300054,91.964,91.919,3.86423677]
["bitfinex-derivatives","SOLF0:USTF0",1772663689522,9.784,91.961,91.922,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663691022,13.8958667,91.961,91.922,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663691620,7.51762866,91.96,91.922,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663692524,9.784,91.958,91.922,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663694026,7.51762866,91.96,91.922,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663694424,4.1118667,91.959,91.922,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663696928,4.1118667,91.959,91.923,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1772663700831,4.1118667,91.959,91.923,13.55795818]
["bitfinex-derivatives","SOLF0:USTF0",1772663701132,3.40576196,91.93,91.888,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663701332,4.1118667,91.929,91.888,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663701526,3.40576196,91.91,91.888,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663701828,3.40576196,91.9,91.861,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663702029,4.1118667,91.909,91.861,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663703028,4.1118667,91.889,91.831,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663703727,4.1118667,91.889,91.817,5.66409859]
["bitfinex-derivatives","SOLF0:USTF0",1772663703934,4.1118667,91.869,91.817,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663704230,3.40576196,91.87,91.817,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663704231,4.1118667,91.859,91.817,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663704830,4.1118667,91.859,91.819,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663706239,4.1118667,91.872,91.823,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663706431,4.1118667,91.872,91.831,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663706737,4.1118667,91.872,91.84,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1772663706931,19.575,91.928,91.787,1.89455289]
["bitfinex-derivatives","SOLF0:USTF0",1772663706932,4.1118667,91.898,91.86,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663708240,4.1118667,91.898,91.851,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663709042,4.1118667,91.879,91.819,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663709242,4.1118667,91.869,91.819,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663710444,4.1118667,91.869,91.821,9.799]
["bitfinex-derivatives","SOLF0:USTF0",1772663710644,4.1118667,91.869,91.819,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663712244,4.1118667,91.869,91.83,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663712439,4.1118667,91.869,91.84,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663713044,4.1118667,91.869,91.819,3.76995818]
["bitfinex-derivatives","SOLF0:USTF0",1772663713045,4.1118667,91.869,91.83,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663713543,4.1118667,91.869,91.831,9.798]
["bitfinex-derivatives","SOLF0:USTF0",1772663716551,4.1118667,91.869,91.831,13.56795818]
["bitfinex-derivatives","SOLF0:USTF0",1772663717851,4.1118667,91.839,91.764,439.0]
["bitfinex-derivatives","SOLF0:USTF0",1772663718053,4.1118667,91.839,91.79,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663718356,3.40576196,91.82,91.77,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772663718547,3.6374233,91.819,91.77,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663719356,3.6374233,91.819,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663720347,19.583,91.891,91.747,1.89559003]
["bitfinex-derivatives","SOLF0:USTF0",1772663720348,3.6374233,91.839,91.784,12.12470274]
["bitfinex-derivatives","SOLF0:USTF0",1772663720545,3.6374233,91.839,91.791,2.33724701]
["bitfinex-derivatives","SOLF0:USTF0",1772663720952,3.6374233,91.839,91.78,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663721152,3.6374233,91.839,91.781,2.33724701]
["bitfinex-derivatives","SOLF0:USTF0",1772663721557,3.6374233,91.837,91.782,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663722058,3.6374233,91.829,91.782,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663722456,3.6374233,91.819,91.761,2.33724701]
["bitfinex-derivatives","SOLF0:USTF0",1772663722756,3.6374233,91.819,91.77,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663723457,3.6374233,91.819,91.78,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663723656,3.6374233,91.819,91.772,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772663723855,3.6374233,91.819,91.774,2.32866067]
["bitfinex-derivatives","SOLF0:USTF0",1772663726555,3.75905838,91.833,91.781,2.4597622]
["bitfinex-derivatives","SOLF0:USTF0",1772663726755,3.75905838,91.833,91.79,3.40576196]
["bitfinex-derivatives","SOLF0:USTF0",1772663726955,3.75905838,91.833,91.781,2.4597622]
["bitfinex-derivatives","SOLF0:USTF0",1772663727864,3.75905838,91.829,91.781,2.4597622]
["bitfinex-derivatives","SOLF0:USTF0",1772663728161,3.75905838,91.829,91.776,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663729060,3.75905838,91.829,91.767,2.39077481]
["bitfinex-derivatives","SOLF0:USTF0",1772663729264,3.75905838,91.809,91.767,2.39077481]
["bitfinex-derivatives","SOLF0:USTF0",1772663730267,3.75905838,91.809,91.773,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772663730660,9.798,91.825,91.737,1.89567264]
["bitfinex-derivatives","SOLF0:USTF0",1772663730661,3.75905838,91.825,91.774,2.50612009]
["bitfinex-derivatives","SOLF0:USTF0",1772663730867,7.95,91.838,91.774,2.50612009]
["bitfinex-derivatives","SOLF0:USTF0",1772663730868,3.75905838,91.837,91.774,2.50612009]
["bitfinex-derivatives","SOLF0:USTF0",1772663731361,3.75905838,91.829,91.774,2.50612009]
["bitfinex-derivatives","SOLF0:USTF0",1772663731664,3.75905838,91.809,91.76,2.50612009]
["bitfinex-derivatives","SOLF0:USTF0",1772663732564,3.75905838,91.809,91.763,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663732766,3.40576196,91.8,91.746,2.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1772663732964,3.75905838,91.799,91.746,2.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1772663734162,3.75905838,91.815,91.751,2.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1772663734363,3.75905838,91.815,91.771,2.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1772663734563,3.75905838,91.83,91.771,2.51793849]
["bitfinex-derivatives","SOLF0:USTF0",1772663734761,3.75905838,91.83,91.784,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663737459,3.75905838,91.819,91.776,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663737664,3.40576196,91.81,91.756,2.49074947]
["bitfinex-derivatives","SOLF0:USTF0",1772663737858,7.16482034,91.81,91.756,2.49074947]
["bitfinex-derivatives","SOLF0:USTF0",1772663738564,7.17600486,91.81,91.756,2.49074947]
["bitfinex-derivatives","SOLF0:USTF0",1772663739363,7.17600486,91.81,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663740466,3.75905838,91.809,91.764,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663744569,3.75905838,91.809,91.768,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772663744968,3.75905838,91.809,91.768,12.06467017]
["bitfinex-derivatives","SOLF0:USTF0",1772663745367,3.75905838,91.809,91.75,3.41694648]
["bitfinex-derivatives","SOLF0:USTF0",1772663745368,3.75905838,91.809,91.772,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772663745671,3.75905838,91.827,91.773,2.26067017]
["bitfinex-derivatives","SOLF0:USTF0",1772663747173,9.798,91.825,91.774,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772663747373,3.75905838,91.824,91.774,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1772663747671,3.75905838,91.824,91.774,12.09741357]
["bitfinex-derivatives","SOLF0:USTF0",1772663748668,3.66745246,91.822,91.774,12.09741357]
["bitfinex-derivatives","SOLF0:USTF0",1772663749066,3.66745246,91.822,91.775,2.26565051]
["bitfinex-derivatives","SOLF0:USTF0",1772663750075,3.66745246,91.822,91.776,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663750774,3.66745246,91.822,91.779,12.09191991]
["bitfinex-derivatives","SOLF0:USTF0",1772663751175,9.799,91.821,91.779,12.09191991]
["bitfinex-derivatives","SOLF0:USTF0",1772663755280,3.41694648,91.83,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663755281,3.66745246,91.819,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663757181,3.66745246,91.819,91.778,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663758181,3.66745246,91.819,91.778,12.09043837]
["bitfinex-derivatives","SOLF0:USTF0",1772663760186,7.08439894,91.8,91.761,2.27582038]
["bitfinex-derivatives","SOLF0:USTF0",1772663760381,3.66745246,91.8,91.761,2.27582038]
["bitfinex-derivatives","SOLF0:USTF0",1772663760582,9.8,91.809,91.762,2.27582038]
["bitfinex-derivatives","SOLF0:USTF0",1772663760782,3.41694648,91.81,91.762,2.27582038]
["bitfinex-derivatives","SOLF0:USTF0",1772663760980,3.66745246,91.813,91.762,2.27582038]
["bitfinex-derivatives","SOLF0:USTF0",1772663761585,3.66745246,91.813,91.767,2.27479851]
["bitfinex-derivatives","SOLF0:USTF0",1772663761784,8.57,91.82,91.767,2.27479851]
["bitfinex-derivatives","SOLF0:USTF0",1772663761981,3.66745246,91.84,91.781,2.27479851]
["bitfinex-derivatives","SOLF0:USTF0",1772663762185,3.66745246,91.859,91.791,2.27479851]
["bitfinex-derivatives","SOLF0:USTF0",1772663763388,9.796,91.844,91.799,2.39652925]
["bitfinex-derivatives","SOLF0:USTF0",1772663764387,9.796,91.844,91.798,9.801]
["bitfinex-derivatives","SOLF0:USTF0",1772663764388,9.795,91.853,91.803,2.39652925]
["bitfinex-derivatives","SOLF0:USTF0",1772663765488,3.66745246,91.859,91.803,2.39652925]
["bitfinex-derivatives","SOLF0:USTF0",1772663765885,3.66745246,91.856,91.803,2.39652925]
["bitfinex-derivatives","SOLF0:USTF0",1772663767589,3.66745246,91.856,91.804,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772663768591,9.795,91.853,91.805,2.4020879]
["bitfinex-derivatives","SOLF0:USTF0",1772663768792,3.66745246,91.856,91.805,2.4020879]
["bitfinex-derivatives","SOLF0:USTF0",1772663769194,3.41694648,91.85,91.805,2.4020879]
["bitfinex-derivatives","SOLF0:USTF0",1772663770395,3.41694648,91.85,91.807,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772663771393,7.08439894,91.85,91.807,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1772663772193,7.08439894,91.85,91.807,12.46479104]
["bitfinex-derivatives","SOLF0:USTF0",1772663775298,3.41694648,91.82,91.773,2.70593583]
["bitfinex-derivatives","SOLF0:USTF0",1772663775890,3.41694648,91.82,91.781,2.60531761]
["bitfinex-derivatives","SOLF0:USTF0",1772663776291,7.08439894,91.82,91.781,2.60531761]
["bitfinex-derivatives","SOLF0:USTF0",1772663777193,3.66745246,91.819,91.763,12.41031761]
["bitfinex-derivatives","SOLF0:USTF0",1772663777394,3.41694648,91.78,91.732,2.60531761]
["bitfinex-derivatives","SOLF0:USTF0",1772663777598,3.66745246,91.789,91.732,2.60531761]
["bitfinex-derivatives","SOLF0:USTF0",1772663778098,3.66745246,91.804,91.745,2.55415261]
["bitfinex-derivatives","SOLF0:USTF0",1772663778299,3.41694648,91.8,91.745,2.55415261]
["bitfinex-derivatives","SOLF0:USTF0",1772663778798,3.41694648,91.8,91.747,2.18568063]
["bitfinex-derivatives","SOLF0:USTF0",1772663778998,3.66745246,91.804,91.747,2.18568063]
["bitfinex-derivatives","SOLF0:USTF0",1772663778999,3.41694648,91.79,91.747,2.18568063]
["bitfinex-derivatives","SOLF0:USTF0",1772663779501,3.41694648,91.81,91.755,2.18568063]
["bitfinex-derivatives","SOLF0:USTF0",1772663780498,3.41694648,91.81,91.761,2.21735134]
["bitfinex-derivatives","SOLF0:USTF0",1772663780699,3.41694648,91.8,91.761,2.21735134]
["bitfinex-derivatives","SOLF0:USTF0",1772663783200,3.41694648,91.8,91.762,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663789009,3.41694648,91.79,91.766,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663789204,3.62832462,91.799,91.766,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663789409,3.41694648,91.78,91.74,2.28671037]
["bitfinex-derivatives","SOLF0:USTF0",1772663790408,3.41694648,91.78,91.746,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772663791102,3.41694648,91.78,91.74,2.28671037]
["bitfinex-derivatives","SOLF0:USTF0",1772663791613,3.41694648,91.76,91.728,2.1564593]
["bitfinex-derivatives","SOLF0:USTF0",1772663791909,3.41694648,91.75,91.728,2.1564593]
["bitfinex-derivatives","SOLF0:USTF0",1772663792110,3.41694648,91.76,91.728,2.1564593]
["bitfinex-derivatives","SOLF0:USTF0",1772663794403,3.41694648,91.76,91.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663794606,3.41694648,91.75,91.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663795809,3.41694648,91.76,91.72,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663796006,3.41694648,91.76,91.721,2.2332189]
["bitfinex-derivatives","SOLF0:USTF0",1772663796206,3.41694648,91.76,91.725,2.2332189]
["bitfinex-derivatives","SOLF0:USTF0",1772663798707,3.42004792,91.76,91.725,2.2332189]
["bitfinex-derivatives","SOLF0:USTF0",1772663799108,10.04068671,91.834,91.697,1.89658179]
["bitfinex-derivatives","SOLF0:USTF0",1772663799109,3.62832462,91.79,91.727,2.25598438]
["bitfinex-derivatives","SOLF0:USTF0",1772663799308,13.32530008,91.85,91.727,2.25598438]
["bitfinex-derivatives","SOLF0:USTF0",1772663799309,3.42004792,91.8,91.727,2.25598438]
["bitfinex-derivatives","SOLF0:USTF0",1772663799508,3.42004792,91.81,91.741,2.25598438]
["bitfinex-derivatives","SOLF0:USTF0",1772663799709,3.42004792,91.81,91.751,2.26134279]
["bitfinex-derivatives","SOLF0:USTF0",1772663800510,3.42004792,91.81,91.769,12.06534279]
["bitfinex-derivatives","SOLF0:USTF0",1772663800708,3.42004792,91.81,91.77,2.26134279]
["bitfinex-derivatives","SOLF0:USTF0",1772663801309,3.42004792,91.78,91.756,2.26134279]
["bitfinex-derivatives","SOLF0:USTF0",1772663801909,3.42004792,91.79,91.757,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772663803909,3.62832462,91.799,91.758,2.30206917]
["bitfinex-derivatives","SOLF0:USTF0",1772663804116,3.42004792,91.81,91.758,2.30206917]
["bitfinex-derivatives","SOLF0:USTF0",1772663805115,3.62832462,91.819,91.758,2.30206917]
["bitfinex-derivatives","SOLF0:USTF0",1772663806423,7.04837254,91.83,91.781,2.34177165]
["bitfinex-derivatives","SOLF0:USTF0",1772663806724,3.62832462,91.83,91.781,2.34177165]
["bitfinex-derivatives","SOLF0:USTF0",1772663807422,3.62832462,91.83,91.793,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772663808124,7.04837254,91.83,91.793,9.802]
["bitfinex-derivatives","SOLF0:USTF0",1772663808319,3.62832462,91.829,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663808516,3.42004792,91.82,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663810524,3.62832462,91.829,91.785,9.803]
["bitfinex-derivatives","SOLF0:USTF0",1772663812426,3.8282978,91.799,91.739,2.78828942]
["bitfinex-derivatives","SOLF0:USTF0",1772663813429,3.42004792,91.79,91.739,2.78828942]
["bitfinex-derivatives","SOLF0:USTF0",1772663813921,3.8282978,91.779,91.739,2.78828942]
["bitfinex-derivatives","SOLF0:USTF0",1772663814123,3.42004792,91.77,91.711,2.76378655]
["bitfinex-derivatives","SOLF0:USTF0",1772663815526,3.42004792,91.77,91.729,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772663816527,3.8282978,91.779,91.729,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772663817025,7.32841437,91.79,91.711,2.76378655]
["bitfinex-derivatives","SOLF0:USTF0",1772663817026,3.8282978,91.776,91.711,2.76378655]
["bitfinex-derivatives","SOLF0:USTF0",1772663817425,3.8282978,91.765,91.711,2.76378655]
["bitfinex-derivatives","SOLF0:USTF0",1772663818427,3.8282978,91.763,91.713,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663818827,3.8282978,91.789,91.714,2.75013431]
["bitfinex-derivatives","SOLF0:USTF0",1772663819926,3.8282978,91.808,91.746,2.71275428]
["bitfinex-derivatives","SOLF0:USTF0",1772663820822,3.8282978,91.808,91.762,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663822427,3.8282978,91.808,91.753,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772663823624,3.8282978,91.808,91.746,2.71275428]
["bitfinex-derivatives","SOLF0:USTF0",1772663824824,3.8282978,91.808,91.761,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663825027,15.1682978,91.807,91.761,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663825228,3.8282978,91.806,91.761,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663831837,3.8282978,91.806,91.753,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772663834029,3.8282978,91.803,91.746,2.71275428]
["bitfinex-derivatives","SOLF0:USTF0",1772663834937,3.8282978,91.799,91.748,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772663836140,3.8282978,91.793,91.732,3.04392775]
["bitfinex-derivatives","SOLF0:USTF0",1772663836640,3.8282978,91.782,91.732,12.85192775]
["bitfinex-derivatives","SOLF0:USTF0",1772663838145,3.8282978,91.779,91.719,3.04207253]
["bitfinex-derivatives","SOLF0:USTF0",1772663838443,3.42013131,91.77,91.719,3.04207253]
["bitfinex-derivatives","SOLF0:USTF0",1772663838641,3.42013131,91.76,91.719,3.04207253]
["bitfinex-derivatives","SOLF0:USTF0",1772663839035,3.84857015,91.769,91.721,3.04320716]
["bitfinex-derivatives","SOLF0:USTF0",1772663841447,3.84857015,91.769,91.724,3.03383911]
["bitfinex-derivatives","SOLF0:USTF0",1772663843546,3.84857015,91.769,91.727,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772663846346,3.84857015,91.769,91.727,12.81384016]
["bitfinex-derivatives","SOLF0:USTF0",1772663849053,3.84857015,91.769,91.727,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772663849257,3.86247181,91.768,91.713,2.97987815]
["bitfinex-derivatives","SOLF0:USTF0",1772663850161,3.86247181,91.768,91.71,3.42013131]
["bitfinex-derivatives","SOLF0:USTF0",1772663850162,3.86247181,91.768,91.718,2.9553781]
["bitfinex-derivatives","SOLF0:USTF0",1772663851152,3.86247181,91.759,91.713,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663851548,3.86247181,91.759,91.714,2.95886131]
["bitfinex-derivatives","SOLF0:USTF0",1772663852857,9.805,91.767,91.718,2.95886131]
["bitfinex-derivatives","SOLF0:USTF0",1772663853857,9.805,91.767,91.721,2.96689881]
["bitfinex-derivatives","SOLF0:USTF0",1772663854059,3.86247181,91.766,91.721,2.96689881]
["bitfinex-derivatives","SOLF0:USTF0",1772663854852,3.86247181,91.766,91.708,2.96689881]
["bitfinex-derivatives","SOLF0:USTF0",1772663855060,3.86247181,91.749,91.691,2.96689881]
["bitfinex-derivatives","SOLF0:USTF0",1772663855560,3.86247181,91.749,91.7,6.38703012]
["bitfinex-derivatives","SOLF0:USTF0",1772663855757,3.86247181,91.749,91.701,2.9148102]
["bitfinex-derivatives","SOLF0:USTF0",1772663856159,3.86247181,91.749,91.71,3.42013131]
["bitfinex-derivatives","SOLF0:USTF0",1772663856862,3.86247181,91.749,91.71,6.33494151]
["bitfinex-derivatives","SOLF0:USTF0",1772663857062,3.86247181,91.769,91.721,2.9148102]
["bitfinex-derivatives","SOLF0:USTF0",1772663858861,3.86247181,91.769,91.722,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772663862462,3.86247181,91.769,91.721,2.9148102]
["bitfinex-derivatives","SOLF0:USTF0",1772663862662,3.41977002,91.77,91.721,2.9148102]
["bitfinex-derivatives","SOLF0:USTF0",1772663862663,3.86247181,91.767,91.721,2.9148102]
["bitfinex-derivatives","SOLF0:USTF0",1772663864462,3.86247181,91.759,91.721,2.9148102]
["bitfinex-derivatives","SOLF0:USTF0",1772663866063,9.805,91.758,91.721,2.9148102]
["bitfinex-derivatives","SOLF0:USTF0",1772663868669,3.86247181,91.771,91.721,2.9148102]
["bitfinex-derivatives","SOLF0:USTF0",1772663868968,3.86247181,91.771,91.731,2.69416948]
["bitfinex-derivatives","SOLF0:USTF0",1772663870366,3.70398722,91.794,91.75,6.07835322]
["bitfinex-derivatives","SOLF0:USTF0",1772663872865,3.70398722,91.794,91.753,2.68136245]
["bitfinex-derivatives","SOLF0:USTF0",1772663874872,3.70398722,91.803,91.762,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663875072,3.70398722,91.803,91.753,2.68136245]
["bitfinex-derivatives","SOLF0:USTF0",1772663875273,3.70398722,91.799,91.753,2.68136245]
["bitfinex-derivatives","SOLF0:USTF0",1772663876376,3.70398722,91.799,91.754,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772663876578,3.70398722,91.789,91.739,2.6925948]
["bitfinex-derivatives","SOLF0:USTF0",1772663878376,3.70398722,91.789,91.743,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772663878581,3.70398722,91.789,91.739,2.6925948]
["bitfinex-derivatives","SOLF0:USTF0",1772663879681,3.70398722,91.787,91.739,2.6925948]
["bitfinex-derivatives","SOLF0:USTF0",1772663880478,3.41977002,91.75,91.706,2.65842212]
["bitfinex-derivatives","SOLF0:USTF0",1772663880681,3.70398722,91.739,91.69,6.07819214]
["bitfinex-derivatives","SOLF0:USTF0",1772663880876,3.70398722,91.739,91.691,2.65842212]
["bitfinex-derivatives","SOLF0:USTF0",1772663881282,3.70398722,91.739,91.701,2.65842212]
["bitfinex-derivatives","SOLF0:USTF0",1772663881785,3.70398722,91.759,91.701,2.65842212]
["bitfinex-derivatives","SOLF0:USTF0",1772663882885,3.70398722,91.774,91.73,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663883084,3.70398722,91.774,91.721,2.6656657]
["bitfinex-derivatives","SOLF0:USTF0",1772663883883,3.70398722,91.774,91.681,20.21439677]
["bitfinex-derivatives","SOLF0:USTF0",1772663883884,3.70398722,91.769,91.696,2.66094376]
["bitfinex-derivatives","SOLF0:USTF0",1772663884084,3.70398722,91.739,91.696,2.66094376]
["bitfinex-derivatives","SOLF0:USTF0",1772663884286,3.41977002,91.72,91.681,3.20563276]
["bitfinex-derivatives","SOLF0:USTF0",1772663886376,3.70398722,91.729,91.683,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772663886582,3.70398722,91.745,91.691,3.23566498]
["bitfinex-derivatives","SOLF0:USTF0",1772663886789,3.70398722,91.759,91.71,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663887382,3.70398722,91.759,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663890087,7.12375724,91.75,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663890989,3.70398722,91.75,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663891382,3.70398722,91.765,91.718,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663891586,3.41977002,91.76,91.718,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663892890,3.41977002,91.76,91.711,3.24620131]
["bitfinex-derivatives","SOLF0:USTF0",1772663893792,3.41977002,91.74,91.694,3.24599235]
["bitfinex-derivatives","SOLF0:USTF0",1772663893991,7.12375724,91.74,91.694,3.24599235]
["bitfinex-derivatives","SOLF0:USTF0",1772663896489,9.807,91.739,91.694,3.24599235]
["bitfinex-derivatives","SOLF0:USTF0",1772663896687,7.12375724,91.74,91.694,3.24599235]
["bitfinex-derivatives","SOLF0:USTF0",1772663897687,7.12375724,91.74,91.694,13.05799235]
["bitfinex-derivatives","SOLF0:USTF0",1772663898286,3.70398722,91.74,91.694,13.05799235]
["bitfinex-derivatives","SOLF0:USTF0",1772663899695,10.87,91.739,91.694,13.05799235]
["bitfinex-derivatives","SOLF0:USTF0",1772663900090,10.87,91.739,91.702,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772663902591,10.87,91.739,91.694,3.24599235]
["bitfinex-derivatives","SOLF0:USTF0",1772663902592,10.87,91.739,91.708,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772663903591,10.87,91.739,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663905691,10.87,91.739,91.715,3.31831482]
["bitfinex-derivatives","SOLF0:USTF0",1772663905894,10.87,91.739,91.672,1.89742975]
["bitfinex-derivatives","SOLF0:USTF0",1772663905895,3.59874998,91.767,91.73,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663907496,3.59874998,91.767,91.73,13.22777002]
["bitfinex-derivatives","SOLF0:USTF0",1772663908197,3.59874998,91.765,91.693,3.48004322]
["bitfinex-derivatives","SOLF0:USTF0",1772663908392,3.59874998,91.765,91.701,3.48004322]
["bitfinex-derivatives","SOLF0:USTF0",1772663908598,3.59874998,91.759,91.701,3.48004322]
["bitfinex-derivatives","SOLF0:USTF0",1772663908792,3.59874998,91.759,91.71,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663909395,3.59874998,91.755,91.71,13.22977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663910399,3.59874998,91.753,91.701,3.48004322]
["bitfinex-derivatives","SOLF0:USTF0",1772663911097,3.59874998,91.753,91.71,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663912802,3.59874998,91.753,91.72,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663913798,13.40474998,91.753,91.72,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663913998,3.59874998,91.752,91.711,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772663914198,3.59874998,91.752,91.71,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663914601,9.806,91.751,91.71,13.23077002]
["bitfinex-derivatives","SOLF0:USTF0",1772663914895,13.40474998,91.751,91.71,13.23077002]
["bitfinex-derivatives","SOLF0:USTF0",1772663916001,3.59874998,91.75,91.71,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663916302,9.806,91.749,91.71,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663917494,9.807,91.742,91.71,3.41977002]
["bitfinex-derivatives","SOLF0:USTF0",1772663920505,9.807,91.742,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663922301,3.59874998,91.75,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663924106,13.40474998,91.749,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663924508,3.59874998,91.748,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663929309,3.67285805,91.76,91.72,6.86630463]
["bitfinex-derivatives","SOLF0:USTF0",1772663930213,9.806,91.753,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663930412,9.806,91.753,91.71,6.83262287]
["bitfinex-derivatives","SOLF0:USTF0",1772663930713,9.806,91.753,91.711,3.41208452]
["bitfinex-derivatives","SOLF0:USTF0",1772663931115,3.67285805,91.751,91.711,3.41208452]
["bitfinex-derivatives","SOLF0:USTF0",1772663933414,3.67285805,91.751,91.701,3.39345539]
["bitfinex-derivatives","SOLF0:USTF0",1772663933714,3.67285805,91.751,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663934214,9.806,91.749,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663934911,9.807,91.743,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663935609,9.808,91.736,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663935911,3.67285805,91.751,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663937612,9.807,91.744,91.71,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663939815,9.807,91.744,91.711,3.33404635]
["bitfinex-derivatives","SOLF0:USTF0",1772663940313,9.808,91.738,91.7,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663940511,9.808,91.738,91.701,3.33404635]
["bitfinex-derivatives","SOLF0:USTF0",1772663941014,3.67285805,91.749,91.701,3.33404635]
["bitfinex-derivatives","SOLF0:USTF0",1772663941415,3.67285805,91.722,91.677,3.33404635]
["bitfinex-derivatives","SOLF0:USTF0",1772663942512,3.67285805,91.722,91.68,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663942812,3.67285805,91.72,91.664,3.35098297]
["bitfinex-derivatives","SOLF0:USTF0",1772663943111,3.67285805,91.719,91.66,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663944217,3.42053835,91.72,91.66,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663944218,3.67285805,91.71,91.66,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663945412,3.67285805,91.708,91.66,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663948115,3.67285805,91.708,91.661,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772663949617,3.67285805,91.708,91.66,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663950119,3.67285805,91.708,91.629,20.21439677]
["bitfinex-derivatives","SOLF0:USTF0",1772663950120,3.67285805,91.689,91.635,3.58046935]
["bitfinex-derivatives","SOLF0:USTF0",1772663950420,3.67285805,91.689,91.64,7.0010077]
["bitfinex-derivatives","SOLF0:USTF0",1772663950813,3.67285805,91.689,91.612,1.8982008]
["bitfinex-derivatives","SOLF0:USTF0",1772663950814,3.67285805,91.689,91.65,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663951019,3.67285805,91.689,91.641,3.58046935]
["bitfinex-derivatives","SOLF0:USTF0",1772663951322,3.67285805,91.689,91.612,1.8982008]
["bitfinex-derivatives","SOLF0:USTF0",1772663951323,3.67285805,91.689,91.65,7.0010077]
["bitfinex-derivatives","SOLF0:USTF0",1772663952518,3.67285805,91.689,91.642,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772663955822,3.67285805,91.689,91.64,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663956023,3.67285805,91.689,91.64,6.9865701]
["bitfinex-derivatives","SOLF0:USTF0",1772663957323,3.67285805,91.689,91.641,13.38403175]
["bitfinex-derivatives","SOLF0:USTF0",1772663957518,3.67285805,91.689,91.642,3.56603175]
["bitfinex-derivatives","SOLF0:USTF0",1772663957917,3.67285805,91.687,91.642,3.56603175]
["bitfinex-derivatives","SOLF0:USTF0",1772663959123,3.67285805,91.687,91.628,3.5592336]
["bitfinex-derivatives","SOLF0:USTF0",1772663959319,3.67285805,91.687,91.64,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663960425,3.91934973,91.684,91.64,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663960827,3.91934973,91.706,91.641,3.54408608]
["bitfinex-derivatives","SOLF0:USTF0",1772663961025,3.91934973,91.706,91.663,3.54408608]
["bitfinex-derivatives","SOLF0:USTF0",1772663961327,3.91934973,91.706,91.67,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663962230,10.27234499,91.707,91.69,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663962425,0.00034499,91.707,91.68,3.52003024]
["bitfinex-derivatives","SOLF0:USTF0",1772663962624,0.00034499,91.707,91.69,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663963830,0.00034499,91.707,91.682,13.46634721]
["bitfinex-derivatives","SOLF0:USTF0",1772663965027,0.00034499,91.707,91.683,3.65234721]
["bitfinex-derivatives","SOLF0:USTF0",1772663965327,0.00034499,91.707,91.684,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772663966327,0.00034499,91.707,91.684,13.49730438]
["bitfinex-derivatives","SOLF0:USTF0",1772663966925,3.93109493,91.732,91.692,3.68433289]
["bitfinex-derivatives","SOLF0:USTF0",1772663967124,3.93109493,91.749,91.7,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663967325,3.93109493,91.749,91.701,3.68433289]
["bitfinex-derivatives","SOLF0:USTF0",1772663967529,3.93109493,91.762,91.72,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663967932,3.93109493,91.762,91.734,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772663968132,3.93109493,91.779,91.74,3.42053835]
["bitfinex-derivatives","SOLF0:USTF0",1772663968433,7.35163328,91.75,91.701,3.7169204]
["bitfinex-derivatives","SOLF0:USTF0",1772663968833,3.93109493,91.749,91.701,3.7169204]
["bitfinex-derivatives","SOLF0:USTF0",1772663973032,3.93109493,91.749,91.702,3.66971951]
["bitfinex-derivatives","SOLF0:USTF0",1772663973330,3.93109493,91.762,91.711,3.66971951]
["bitfinex-derivatives","SOLF0:USTF0",1772663975235,3.93109493,91.762,91.721,3.6769507]
["bitfinex-derivatives","SOLF0:USTF0",1772663975434,9.49,91.763,91.731,3.6769507]
["bitfinex-derivatives","SOLF0:USTF0",1772663975835,9.49,91.763,91.741,3.80177291]
["bitfinex-derivatives","SOLF0:USTF0",1772663976337,3.93109493,91.79,91.741,3.80177291]
["bitfinex-derivatives","SOLF0:USTF0",1772663976936,3.93109493,91.79,91.744,3.80177291]
["bitfinex-derivatives","SOLF0:USTF0",1772663978437,3.93109493,91.79,91.745,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772663978733,9.802,91.787,91.729,3.80177291]
["bitfinex-derivatives","SOLF0:USTF0",1772663978938,3.93109493,91.779,91.721,3.80177291]
["bitfinex-derivatives","SOLF0:USTF0",1772663979133,3.93109493,91.779,91.73,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772663979334,3.93109493,91.779,91.721,3.80177291]
["bitfinex-derivatives","SOLF0:USTF0",1772663980440,3.93109493,91.779,91.737,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772663983842,3.93109493,91.779,91.744,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772663988346,3.93109493,91.779,91.699,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1772663988347,13.73309493,91.791,91.75,3.41902678]
["bitfinex-derivatives","SOLF0:USTF0",1772663988849,3.72855284,91.79,91.75,3.41902678]
["bitfinex-derivatives","SOLF0:USTF0",1772663989142,3.72855284,91.79,91.746,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772663989546,10.75,91.798,91.683,20.21439677]
["bitfinex-derivatives","SOLF0:USTF0",1772663989547,10.75,91.798,91.757,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1772663989750,3.72855284,91.797,91.75,7.36842019]
["bitfinex-derivatives","SOLF0:USTF0",1772663990051,3.72855284,91.797,91.751,13.75539341]
["bitfinex-derivatives","SOLF0:USTF0",1772663990552,3.72855284,91.797,91.751,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772663990949,3.72855284,91.796,91.751,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772663992461,3.72855284,91.794,91.751,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772663993259,9.802,91.791,91.751,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772663999160,13.53055284,91.791,91.751,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772663999361,3.72855284,91.79,91.751,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664000060,9.802,91.789,91.751,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664000263,3.72855284,91.779,91.732,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772664000463,3.72855284,91.768,91.72,3.41902678]
["bitfinex-derivatives","SOLF0:USTF0",1772664000663,3.72855284,91.768,91.713,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664000864,3.72855284,91.759,91.713,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664001162,3.72855284,91.789,91.741,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664001367,10.75,91.798,91.754,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664001566,14.47855284,91.798,91.754,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664001761,3.72855284,91.797,91.741,3.80891445]
["bitfinex-derivatives","SOLF0:USTF0",1772664001965,10.75,91.798,91.752,3.80891445]
["bitfinex-derivatives","SOLF0:USTF0",1772664002663,3.72855284,91.797,91.735,3.80891445]
["bitfinex-derivatives","SOLF0:USTF0",1772664003262,3.72855284,91.797,91.748,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772664004263,3.72855284,91.796,91.746,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772664004660,3.72855284,91.796,91.75,3.41902678]
["bitfinex-derivatives","SOLF0:USTF0",1772664004861,3.72855284,91.796,91.747,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664005061,3.72855284,91.796,91.734,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664005465,3.72855284,91.793,91.734,3.94939341]
["bitfinex-derivatives","SOLF0:USTF0",1772664006366,3.72855284,91.793,91.742,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772664007772,3.72855284,91.793,91.703,20.21439677]
["bitfinex-derivatives","SOLF0:USTF0",1772664007773,3.72855284,91.793,91.748,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1772664009272,3.72855284,91.793,91.755,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772664010165,3.72855284,91.789,91.752,9.806]
["bitfinex-derivatives","SOLF0:USTF0",1772664010473,3.72855284,91.779,91.73,3.94769276]
["bitfinex-derivatives","SOLF0:USTF0",1772664011475,3.72855284,91.769,91.703,3.94769276]
["bitfinex-derivatives","SOLF0:USTF0",1772664012074,3.72855284,91.769,91.71,3.41902678]
["bitfinex-derivatives","SOLF0:USTF0",1772664012275,3.72855284,91.769,91.711,3.75288305]
["bitfinex-derivatives","SOLF0:USTF0",1772664012470,3.72855284,91.769,91.72,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772664016376,8.96,91.768,91.72,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772664016577,3.72855284,91.767,91.72,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772664018579,3.72855284,91.765,91.72,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772664018980,3.41902678,91.76,91.714,3.75428434]
["bitfinex-derivatives","SOLF0:USTF0",1772664019780,7.24321368,91.76,91.714,3.75428434]
["bitfinex-derivatives","SOLF0:USTF0",1772664019976,7.24321368,91.76,91.716,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772664020181,3.8241869,91.749,91.69,3.41902678]
["bitfinex-derivatives","SOLF0:USTF0",1772664020483,3.8241869,91.749,91.691,3.76117688]
["bitfinex-derivatives","SOLF0:USTF0",1772664020878,3.8241869,91.749,91.706,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772664031589,3.8241869,91.749,91.708,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772664033885,3.8241869,91.749,91.708,13.56468766]
["bitfinex-derivatives","SOLF0:USTF0",1772664036493,9.807,91.748,91.708,13.56468766]
["bitfinex-derivatives","SOLF0:USTF0",1772664036790,9.807,91.748,91.709,3.75551972]
["bitfinex-derivatives","SOLF0:USTF0",1772664036988,13.55010885,91.748,91.709,3.75551972]
["bitfinex-derivatives","SOLF0:USTF0",1772664037297,9.807,91.746,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772664037596,3.74310885,91.745,91.7,9.812]
["bitfinex-derivatives","SOLF0:USTF0",1772664038092,3.74310885,91.745,91.703,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772664038490,3.74310885,91.745,91.703,13.55960326]
["bitfinex-derivatives","SOLF0:USTF0",1772664039095,3.74310885,91.745,91.704,3.74860326]
["bitfinex-derivatives","SOLF0:USTF0",1772664039498,3.41902678,91.74,91.704,3.74860326]
["bitfinex-derivatives","SOLF0:USTF0",1772664039796,3.41902678,91.73,91.704,3.74860326]
["bitfinex-derivatives","SOLF0:USTF0",1772664039992,3.74310885,91.739,91.704,3.74860326]
["bitfinex-derivatives","SOLF0:USTF0",1772664041299,3.74310885,91.739,91.681,3.75545863]
["bitfinex-derivatives","SOLF0:USTF0",1772664041499,9.808,91.732,91.686,3.75545863]
["bitfinex-derivatives","SOLF0:USTF0",1772664041894,3.74310885,91.731,91.686,3.75545863]
["bitfinex-derivatives","SOLF0:USTF0",1772664042100,3.74310885,91.729,91.688,9.813]
["bitfinex-derivatives","SOLF0:USTF0",1772664042696,3.74310885,91.719,91.673,3.72752128]
["bitfinex-derivatives","SOLF0:USTF0",1772664044201,9.811,91.708,91.673,3.72752128]
["bitfinex-derivatives","SOLF0:USTF0",1772664044396,3.42324206,91.71,91.673,3.72752128]
["bitfinex-derivatives","SOLF0:USTF0",1772664045008,3.42324206,91.69,91.657,3.68179282]
["bitfinex-derivatives","SOLF0:USTF0",1772664045307,3.42324206,91.69,91.63,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664045308,3.74310885,91.689,91.631,3.68179282]
["bitfinex-derivatives","SOLF0:USTF0",1772664045704,3.74310885,91.688,91.64,3.68567582]
["bitfinex-derivatives","SOLF0:USTF0",1772664048215,3.74310885,91.688,91.642,3.69822247]
["bitfinex-derivatives","SOLF0:USTF0",1772664049813,3.74310885,91.688,91.644,3.69791028]
["bitfinex-derivatives","SOLF0:USTF0",1772664051917,3.74310885,91.688,91.647,3.50879702]
["bitfinex-derivatives","SOLF0:USTF0",1772664054221,3.74310885,91.688,91.648,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1772664056616,3.62718231,91.697,91.654,3.50844351]
["bitfinex-derivatives","SOLF0:USTF0",1772664057322,3.62718231,91.689,91.654,3.50844351]
["bitfinex-derivatives","SOLF0:USTF0",1772664057517,3.62718231,91.689,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772664058221,3.62718231,91.687,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772664058615,3.62718231,91.679,91.638,3.51343985]
["bitfinex-derivatives","SOLF0:USTF0",1772664059120,3.62718231,91.669,91.611,3.51343985]
["bitfinex-derivatives","SOLF0:USTF0",1772664059516,3.62718231,91.669,91.621,3.51343985]
["bitfinex-derivatives","SOLF0:USTF0",1772664060626,3.62718231,91.649,91.597,3.5209055]
["bitfinex-derivatives","SOLF0:USTF0",1772664061125,9.818,91.64,91.597,3.5209055]
["bitfinex-derivatives","SOLF0:USTF0",1772664062025,3.62718231,91.663,91.621,3.43151711]
["bitfinex-derivatives","SOLF0:USTF0",1772664063427,9.816,91.657,91.621,3.43151711]
["bitfinex-derivatives","SOLF0:USTF0",1772664064229,3.62718231,91.656,91.61,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664064426,3.62718231,91.656,91.609,3.50934866]
["bitfinex-derivatives","SOLF0:USTF0",1772664065431,13.44318231,91.656,91.609,3.50934866]
["bitfinex-derivatives","SOLF0:USTF0",1772664066329,3.62718231,91.698,91.621,3.52923395]
["bitfinex-derivatives","SOLF0:USTF0",1772664066533,3.62718231,91.68,91.621,3.52923395]
["bitfinex-derivatives","SOLF0:USTF0",1772664066731,3.62718231,91.679,91.621,3.52923395]
["bitfinex-derivatives","SOLF0:USTF0",1772664067232,9.815,91.666,91.621,3.52923395]
["bitfinex-derivatives","SOLF0:USTF0",1772664067628,3.62718231,91.665,91.621,3.52923395]
["bitfinex-derivatives","SOLF0:USTF0",1772664068530,9.816,91.661,91.621,3.52923395]
["bitfinex-derivatives","SOLF0:USTF0",1772664070427,3.62718231,91.665,91.621,3.52923395]
["bitfinex-derivatives","SOLF0:USTF0",1772664071133,3.62718231,91.665,91.607,3.48583481]
["bitfinex-derivatives","SOLF0:USTF0",1772664072037,3.62718231,91.655,91.608,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772664072529,3.62718231,91.655,91.609,3.47316271]
["bitfinex-derivatives","SOLF0:USTF0",1772664073438,9.817,91.654,91.61,13.29416271]
["bitfinex-derivatives","SOLF0:USTF0",1772664073830,3.62718231,91.698,91.631,3.50264098]
["bitfinex-derivatives","SOLF0:USTF0",1772664074033,3.62718231,91.698,91.587,19.648]
["bitfinex-derivatives","SOLF0:USTF0",1772664074034,3.62718231,91.73,91.671,3.50264098]
["bitfinex-derivatives","SOLF0:USTF0",1772664074332,13.30773695,91.794,91.61,152.782]
["bitfinex-derivatives","SOLF0:USTF0",1772664074333,3.62718231,91.759,91.701,3.50264098]
["bitfinex-derivatives","SOLF0:USTF0",1772664074532,3.62718231,91.759,91.71,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664074933,3.62718231,91.774,91.721,3.50264098]
["bitfinex-derivatives","SOLF0:USTF0",1772664075536,3.42324206,91.78,91.721,3.50264098]
["bitfinex-derivatives","SOLF0:USTF0",1772664076037,6.13,91.779,91.721,3.50264098]
["bitfinex-derivatives","SOLF0:USTF0",1772664076439,9.804,91.772,91.721,3.50264098]
["bitfinex-derivatives","SOLF0:USTF0",1772664076637,6.13,91.779,91.731,3.38616698]
["bitfinex-derivatives","SOLF0:USTF0",1772664077340,9.804,91.777,91.731,3.38616698]
["bitfinex-derivatives","SOLF0:USTF0",1772664077530,9.804,91.777,91.74,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664077838,6.13,91.779,91.741,3.38616698]
["bitfinex-derivatives","SOLF0:USTF0",1772664078434,9.803,91.777,91.741,3.38616698]
["bitfinex-derivatives","SOLF0:USTF0",1772664079241,9.804,91.768,91.741,0.00016698]
["bitfinex-derivatives","SOLF0:USTF0",1772664079438,4.3159532,91.768,91.7,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664079640,4.3159532,91.739,91.68,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664079839,4.3159532,91.739,91.67,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664080039,4.3159532,91.739,91.68,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664080733,4.33731616,91.76,91.71,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664080936,4.33731616,91.76,91.615,152.774]
["bitfinex-derivatives","SOLF0:USTF0",1772664080937,4.33731616,91.778,91.72,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664081135,6.13,91.779,91.73,3.42324206]
["bitfinex-derivatives","SOLF0:USTF0",1772664082538,9.804,91.776,91.71,7.32564032]
["bitfinex-derivatives","SOLF0:USTF0",1772664084642,6.13,91.779,91.718,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1772664086145,6.13,91.779,91.726,9.809]
["bitfinex-derivatives","SOLF0:USTF0",1772664090046,6.13,91.779,91.734,9.808]
["bitfinex-derivatives","SOLF0:USTF0",1772664090843,4.37270787,91.776,91.69,7.32564032]
["bitfinex-derivatives","SOLF0:USTF0",1772664091448,4.37270787,91.766,91.69,7.32564032]
["bitfinex-derivatives","SOLF0:USTF0",1772664093443,4.390291,91.753,91.701,9.811]
["bitfinex-derivatives","SOLF0:USTF0",1772664094143,4.37324284,91.74,91.65,7.32564032]
["bitfinex-derivatives","SOLF0:USTF0",1772664094847,4.37324284,91.712,91.66,9.816]
["bitfinex-derivatives","SOLF0:USTF0",1772664095247,4.37324284,91.695,91.64,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772664095642,4.37324284,91.695,91.61,7.32564032]
["bitfinex-derivatives","SOLF0:USTF0",1772664095846,4.36509253,91.691,91.63,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1772664096242,9.815,91.674,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772664096447,4.36509253,91.673,91.619,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1772664096642,4.36509253,91.673,91.59,7.32564032]
["bitfinex-derivatives","SOLF0:USTF0",1772664096843,4.36509253,91.673,91.562,174.32]
["bitfinex-derivatives","SOLF0:USTF0",1772664096844,4.36509253,91.662,91.57,7.32564032]
["bitfinex-derivatives","SOLF0:USTF0",1772664097048,4.36509253,91.662,91.55,7.32564032]
["bitfinex-derivatives","SOLF0:USTF0",1772664097354,4.36509253,91.619,91.55,17.15364032]
["bitfinex-derivatives","SOLF0:USTF0",1772664097950,4.36509253,91.619,91.553,0.08723256]
["bitfinex-derivatives","SOLF0:USTF0",1772664098349,4.14492391,91.649,91.553,0.08723256]
["bitfinex-derivatives","SOLF0:USTF0",1772664098548,7.32564032,91.69,91.591,0.08723256]
["bitfinex-derivatives","SOLF0:USTF0",1772664098851,4.14492391,91.689,91.611,0.08723256]
["bitfinex-derivatives","SOLF0:USTF0",1772664099049,4.14492391,91.689,91.626,0.08723256]
["bitfinex-derivatives","SOLF0:USTF0",1772664099354,4.14492391,91.669,91.571,0.08723256]
["bitfinex-derivatives","SOLF0:USTF0",1772664099648,4.14492391,91.649,91.552,0.08723256]
["bitfinex-derivatives","SOLF0:USTF0",1772664100049,4.18039847,91.648,91.566,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664101349,9.818,91.646,91.566,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664101654,4.18039847,91.645,91.566,9.88945378]
["bitfinex-derivatives","SOLF0:USTF0",1772664101854,4.18039847,91.645,91.571,0.06345378]
["bitfinex-derivatives","SOLF0:USTF0",1772664102650,4.18039847,91.645,91.576,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772664102857,4.18039847,91.645,91.571,0.06345378]
["bitfinex-derivatives","SOLF0:USTF0",1772664103355,4.1568133,91.639,91.564,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664103953,4.16189507,91.638,91.568,0.05329025]
["bitfinex-derivatives","SOLF0:USTF0",1772664104955,4.16189507,91.638,91.573,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772664105156,4.16189507,91.638,91.568,0.05329025]
["bitfinex-derivatives","SOLF0:USTF0",1772664106155,4.17186734,91.619,91.548,0.0333457]
["bitfinex-derivatives","SOLF0:USTF0",1772664106459,4.17186734,91.619,91.543,0.0333457]
["bitfinex-derivatives","SOLF0:USTF0",1772664106859,9.821,91.617,91.546,0.0333457]
["bitfinex-derivatives","SOLF0:USTF0",1772664107055,4.17186734,91.616,91.546,0.0333457]
["bitfinex-derivatives","SOLF0:USTF0",1772664108360,9.821,91.615,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664108564,14.02624882,91.615,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664108764,4.20524882,91.614,91.547,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664108961,4.20547313,91.637,91.567,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664109162,4.20547313,91.637,91.56,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664109567,4.20547313,91.637,91.567,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664110865,4.20772585,91.634,91.567,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664111360,9.819,91.633,91.567,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664111658,4.20772585,91.632,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664112562,4.21897121,91.629,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664113466,4.21897121,91.625,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664114468,4.24644097,91.62,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664115560,4.24644097,91.616,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664119472,4.24644097,91.616,91.563,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664120362,4.24644097,91.616,91.54,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664121271,4.25538084,91.659,91.56,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664121866,4.25780272,91.699,91.58,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664122165,9.815,91.667,91.606,9.822]
["bitfinex-derivatives","SOLF0:USTF0",1772664122361,7.35016093,91.65,91.55,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664122562,4.25780272,91.649,91.55,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664122763,4.25780272,91.626,91.53,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664123362,4.25780272,91.613,91.53,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664123870,4.25111569,91.611,91.549,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664124066,4.25111569,91.611,91.53,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664124974,4.25111569,91.611,91.56,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664126074,4.25111569,91.611,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664126668,9.821,91.61,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664126874,4.1914112,91.609,91.541,183.06100542]
["bitfinex-derivatives","SOLF0:USTF0",1772664128376,4.19075347,91.603,91.541,183.06100542]
["bitfinex-derivatives","SOLF0:USTF0",1772664130172,4.2008484,91.6,91.541,183.06100542]
["bitfinex-derivatives","SOLF0:USTF0",1772664130376,4.2008484,91.6,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664130580,4.2008484,91.586,91.5,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664130775,4.2008484,91.586,91.502,1.90060076]
["bitfinex-derivatives","SOLF0:USTF0",1772664131675,4.2008484,91.582,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772664132976,4.20009194,91.577,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772664136377,14.02023447,91.575,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772664136577,4.19523447,91.574,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772664137382,4.19523447,91.572,91.522,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772664137880,4.18792279,91.569,91.514,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772664138882,9.826,91.568,91.514,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772664141182,4.18792279,91.569,91.52,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1772664141677,4.18792279,91.569,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664142179,9.824,91.583,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664142581,4.15121514,91.582,91.527,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664142981,4.15121514,91.582,91.537,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772664143186,4.15121514,91.582,91.502,19.666]
["bitfinex-derivatives","SOLF0:USTF0",1772664143383,4.15121514,91.582,91.5,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664143384,4.15121514,91.582,91.543,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664143584,9.823,91.599,91.52,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664143785,13.97421514,91.599,91.52,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664143976,4.15786868,91.598,91.52,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664144776,4.15786868,91.598,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664145777,4.15786868,91.598,91.52,7.35016093]
["bitfinex-derivatives","SOLF0:USTF0",1772664146484,4.15786868,91.598,91.56,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664146887,7.59291584,91.59,91.53,3.43266259]
["bitfinex-derivatives","SOLF0:USTF0",1772664148087,7.59291584,91.59,91.54,3.43266259]
["bitfinex-derivatives","SOLF0:USTF0",1772664148683,4.16025325,91.59,91.54,3.43266259]
["bitfinex-derivatives","SOLF0:USTF0",1772664149486,4.16025325,91.59,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664149985,19.637,91.638,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664149986,4.1656336,91.606,91.55,3.43266259]
["bitfinex-derivatives","SOLF0:USTF0",1772664151589,4.1656336,91.604,91.55,3.43266259]
["bitfinex-derivatives","SOLF0:USTF0",1772664152387,4.14985335,91.601,91.55,3.43266259]
["bitfinex-derivatives","SOLF0:USTF0",1772664152988,4.14985335,91.601,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664153189,17.22633976,91.637,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664153190,7.58251594,91.6,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664153393,4.14985335,91.599,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664153893,10.10985335,91.599,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664154092,4.23578736,91.598,91.544,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664155694,4.23578736,91.598,91.55,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664157695,4.23578736,91.598,91.556,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664158890,4.23578736,91.598,91.562,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664161196,4.23578736,91.598,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664162598,4.23578736,91.598,91.558,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664163504,5.96,91.599,91.56,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664163704,4.23272599,91.624,91.57,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664163904,4.2310096,91.639,91.58,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664164405,4.2310096,91.639,91.59,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664164903,4.2310096,91.655,91.6,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664165098,4.2310096,91.655,91.61,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664165304,4.2310096,91.67,91.61,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664165604,9.816,91.663,91.613,9.821]
["bitfinex-derivatives","SOLF0:USTF0",1772664165804,9.816,91.663,91.61,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664166104,9.816,91.663,91.62,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664166303,4.2310096,91.669,91.62,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664166705,9.814,91.674,91.63,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664167004,4.21011089,91.686,91.63,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664167208,4.21011089,91.686,91.64,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664167601,4.21011089,91.699,91.644,9.818]
["bitfinex-derivatives","SOLF0:USTF0",1772664167900,4.21868708,91.689,91.63,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664168099,3.43252654,91.68,91.62,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664169106,9.814,91.677,91.62,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664169605,4.23555959,91.671,91.62,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664170307,4.20923859,91.649,91.59,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664170506,4.20923859,91.639,91.58,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664171506,14.02723859,91.639,91.58,13.25652654]
["bitfinex-derivatives","SOLF0:USTF0",1772664171805,14.02723859,91.639,91.59,3.43252654]
["bitfinex-derivatives","SOLF0:USTF0",1772664172002,14.02723859,91.639,91.58,13.25652654]
["bitfinex-derivatives","SOLF0:USTF0",1772664172699,4.21780185,91.631,91.569,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664174105,4.22462687,91.628,91.55,166.30935975]
["bitfinex-derivatives","SOLF0:USTF0",1772664174404,4.22462687,91.628,91.487,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772664174405,7.3493459,91.57,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664174601,7.3493459,91.62,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664174602,152.799,91.601,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664174803,7.3493459,91.56,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664175306,9.825,91.576,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664175705,7.3493459,91.59,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664176308,5.48,91.589,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664176708,15.304,91.589,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664179712,9.825,91.575,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664181205,7.3493459,91.57,91.493,5.75874662]
["bitfinex-derivatives","SOLF0:USTF0",1772664182303,7.3493459,91.57,91.39,180.16836563]
["bitfinex-derivatives","SOLF0:USTF0",1772664182304,7.3493459,91.55,91.453,5.85146197]
["bitfinex-derivatives","SOLF0:USTF0",1772664183102,7.3493459,91.55,91.42,7.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1772664183103,2.52774099,91.529,91.42,7.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1772664183307,7.3493459,91.55,91.334,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1772664183308,2.52774099,91.509,91.4,7.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1772664183510,9.835,91.487,91.4,7.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1772664183712,2.52774099,91.529,91.42,7.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1772664184007,152.847,91.572,91.397,1.90229943]
["bitfinex-derivatives","SOLF0:USTF0",1772664184008,2.52777451,91.513,91.44,7.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1772664184313,2.52777451,91.549,91.46,7.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1772664185006,2.52777451,91.549,91.461,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664185414,2.52777451,91.549,91.479,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664185815,9.828,91.552,91.479,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664186425,9.828,91.552,91.482,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664186910,9.828,91.545,91.482,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664187114,2.25452118,91.544,91.47,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664187517,2.25452118,91.544,91.451,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664188017,7.3493459,91.55,91.451,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664188018,9.832,91.512,91.451,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664189515,9.831,91.524,91.451,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664190019,9.831,91.524,91.453,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664190719,9.832,91.515,91.455,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664191120,9.833,91.506,91.455,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664192120,9.833,91.505,91.455,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664192521,2.61556492,91.526,91.455,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664192922,9.831,91.518,91.455,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664193524,2.61556492,91.526,91.455,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664193918,2.50745224,91.569,91.455,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664194122,2.50745224,91.569,91.471,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664194318,2.50745224,91.569,91.495,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664195022,2.50745224,91.569,91.49,7.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1772664195023,2.50745224,91.569,91.507,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664195219,2.50745224,91.586,91.507,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664195622,2.50745224,91.581,91.509,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664196122,2.50745224,91.581,91.521,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664197224,2.50745224,91.581,91.524,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664197525,9.825,91.578,91.521,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664197720,9.825,91.578,91.521,13.98906543]
["bitfinex-derivatives","SOLF0:USTF0",1772664198628,9.826,91.568,91.521,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664198922,2.01201446,91.579,91.521,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664202325,7.69,91.58,91.521,4.15806543]
["bitfinex-derivatives","SOLF0:USTF0",1772664203630,7.69,91.58,91.522,3.89825365]
["bitfinex-derivatives","SOLF0:USTF0",1772664204633,17.515,91.58,91.522,3.89825365]
["bitfinex-derivatives","SOLF0:USTF0",1772664205028,7.69,91.58,91.522,3.89825365]
["bitfinex-derivatives","SOLF0:USTF0",1772664205838,2.10283679,91.579,91.506,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664206238,9.826,91.565,91.506,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664207235,9.827,91.555,91.506,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664208039,9.826,91.564,91.507,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664208539,2.10283679,91.579,91.511,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664208832,2.10283679,91.579,91.512,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664209532,1.84631239,91.569,91.467,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664210038,1.85216636,91.549,91.467,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664210537,9.832,91.513,91.467,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664210734,1.85216636,91.529,91.446,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664210939,7.3493459,91.55,91.366,153.19]
["bitfinex-derivatives","SOLF0:USTF0",1772664210940,9.834,91.489,91.43,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664212440,11.75629614,91.489,91.43,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664212636,9.835,91.48,91.424,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664213533,9.835,91.48,91.426,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664213739,1.92229614,91.506,91.431,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664213940,1.92229614,91.506,91.415,19.685]
["bitfinex-derivatives","SOLF0:USTF0",1772664213941,1.94317529,91.539,91.451,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664214342,1.94317529,91.539,91.45,7.3493459]
["bitfinex-derivatives","SOLF0:USTF0",1772664214343,1.94317529,91.539,91.468,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664215544,1.94317529,91.537,91.487,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664216545,1.94317529,91.537,91.497,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664216840,1.94317529,91.537,91.468,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664217447,1.94317529,91.537,91.487,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664217743,6.37,91.55,91.508,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772664217937,6.37,91.55,91.498,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664218538,6.37,91.55,91.508,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664218738,6.37,91.55,91.406,153.123]
["bitfinex-derivatives","SOLF0:USTF0",1772664218739,1.88610504,91.549,91.457,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664218939,9.832,91.507,91.457,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664220244,9.831,91.516,91.457,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664220746,1.92468243,91.549,91.457,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664220946,1.92468243,91.534,91.474,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772664221347,1.92468243,91.534,91.457,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664221546,1.92468243,91.553,91.482,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664222141,7.3493459,91.58,91.482,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664222142,8.31042146,91.55,91.482,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664222344,1.94042146,91.549,91.482,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664223548,1.94042146,91.54,91.483,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664224249,9.829,91.538,91.483,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664225646,1.94042146,91.54,91.492,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664226646,1.94042146,91.54,91.458,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664227451,2.11334803,91.536,91.489,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664227648,2.11334803,91.536,91.458,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664227843,2.11334803,91.536,91.489,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664228049,6.37,91.55,91.475,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664228353,2.11672718,91.572,91.475,3.71662491]
["bitfinex-derivatives","SOLF0:USTF0",1772664228548,2.11672718,91.572,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664228753,2.11672718,91.572,91.501,3.94165924]
["bitfinex-derivatives","SOLF0:USTF0",1772664229648,2.12071607,91.588,91.501,3.94165924]
["bitfinex-derivatives","SOLF0:USTF0",1772664229850,2.12071607,91.588,91.524,3.94165924]
["bitfinex-derivatives","SOLF0:USTF0",1772664230353,19.655,91.553,91.422,66.13499037]
["bitfinex-derivatives","SOLF0:USTF0",1772664230650,7.3660964,91.52,91.422,66.13499037]
["bitfinex-derivatives","SOLF0:USTF0",1772664231657,9.835,91.484,91.422,66.13499037]
["bitfinex-derivatives","SOLF0:USTF0",1772664232554,17.385,91.484,91.422,66.13499037]
["bitfinex-derivatives","SOLF0:USTF0",1772664233251,7.55,91.484,91.422,66.13499037]
["bitfinex-derivatives","SOLF0:USTF0",1772664233647,7.55,91.484,91.433,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772664233853,7.55,91.484,91.434,66.0178518]
["bitfinex-derivatives","SOLF0:USTF0",1772664239563,7.55,91.484,91.447,66.10018522]
["bitfinex-derivatives","SOLF0:USTF0",1772664240162,7.3660964,91.55,91.451,62.32292422]
["bitfinex-derivatives","SOLF0:USTF0",1772664240459,17.35275231,91.581,91.461,62.32292422]
["bitfinex-derivatives","SOLF0:USTF0",1772664240660,7.3660964,91.57,91.461,62.32292422]
["bitfinex-derivatives","SOLF0:USTF0",1772664240859,7.3660964,91.57,91.486,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664241361,7.3660964,91.57,91.486,72.15792422]
["bitfinex-derivatives","SOLF0:USTF0",1772664242055,7.3660964,91.57,91.497,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664242658,7.3660964,91.57,91.508,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772664243064,9.824,91.587,91.508,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772664243662,3.83,91.586,91.521,62.42399854]
["bitfinex-derivatives","SOLF0:USTF0",1772664244666,3.83,91.586,91.523,62.45831732]
["bitfinex-derivatives","SOLF0:USTF0",1772664245366,3.83,91.586,91.528,62.45831732]
["bitfinex-derivatives","SOLF0:USTF0",1772664245761,3.83,91.586,91.53,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664246263,3.83,91.586,91.53,72.34942708]
["bitfinex-derivatives","SOLF0:USTF0",1772664246872,26.9940964,91.68,91.562,60.60442708]
["bitfinex-derivatives","SOLF0:USTF0",1772664247067,7.3660964,91.65,91.562,60.60442708]
["bitfinex-derivatives","SOLF0:USTF0",1772664247470,9.819,91.636,91.573,9.825]
["bitfinex-derivatives","SOLF0:USTF0",1772664247969,9.819,91.636,91.573,70.48273766]
["bitfinex-derivatives","SOLF0:USTF0",1772664248870,7.3660964,91.65,91.573,70.48273766]
["bitfinex-derivatives","SOLF0:USTF0",1772664248871,7.3660964,91.65,91.583,9.824]
["bitfinex-derivatives","SOLF0:USTF0",1772664249465,7.3660964,91.65,91.583,70.48173766]
["bitfinex-derivatives","SOLF0:USTF0",1772664249770,7.3660964,91.67,91.583,70.48173766]
["bitfinex-derivatives","SOLF0:USTF0",1772664250168,7.3660964,91.65,91.583,70.48173766]
["bitfinex-derivatives","SOLF0:USTF0",1772664250467,7.3660964,91.65,91.465,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772664250468,7.3660964,91.65,91.551,60.60666794]
["bitfinex-derivatives","SOLF0:USTF0",1772664251067,9.82,91.622,91.552,70.43366794]
["bitfinex-derivatives","SOLF0:USTF0",1772664251268,7.3660964,91.63,91.552,60.60666794]
["bitfinex-derivatives","SOLF0:USTF0",1772664251463,7.3660964,91.63,91.521,60.60666794]
["bitfinex-derivatives","SOLF0:USTF0",1772664251675,9.823,91.595,91.521,60.60666794]
["bitfinex-derivatives","SOLF0:USTF0",1772664251872,7.3660964,91.61,91.521,60.60666794]
["bitfinex-derivatives","SOLF0:USTF0",1772664252666,9.824,91.586,91.521,60.60666794]
["bitfinex-derivatives","SOLF0:USTF0",1772664254474,9.825,91.576,91.521,60.60666794]
["bitfinex-derivatives","SOLF0:USTF0",1772664255969,8.88944557,91.615,91.521,60.60666794]
["bitfinex-derivatives","SOLF0:USTF0",1772664256174,7.3660964,91.65,91.531,60.60719066]
["bitfinex-derivatives","SOLF0:USTF0",1772664257069,9.82,91.622,91.554,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664257267,17.8914504,91.668,91.555,60.60719066]
["bitfinex-derivatives","SOLF0:USTF0",1772664257468,9.28961907,91.669,91.555,60.60719066]
["bitfinex-derivatives","SOLF0:USTF0",1772664257668,7.3660964,91.65,91.555,60.60719066]
["bitfinex-derivatives","SOLF0:USTF0",1772664257872,17.89089407,91.671,91.555,60.60719066]
["bitfinex-derivatives","SOLF0:USTF0",1772664258073,8.601275,91.68,91.555,60.60719066]
["bitfinex-derivatives","SOLF0:USTF0",1772664258370,9.821,91.617,91.558,60.58107733]
["bitfinex-derivatives","SOLF0:USTF0",1772664261172,7.3660964,91.7,91.591,55.68092782]
["bitfinex-derivatives","SOLF0:USTF0",1772664261875,7.3660964,91.7,91.614,55.68092782]
["bitfinex-derivatives","SOLF0:USTF0",1772664262271,7.3660964,91.7,91.57,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664262478,7.3660964,91.68,91.57,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664262777,9.821,91.627,91.57,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664263877,9.821,91.618,91.57,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664264073,7.3660964,91.66,91.553,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664264479,7.3660964,91.66,91.554,46.61038202]
["bitfinex-derivatives","SOLF0:USTF0",1772664265073,9.822,91.609,91.554,46.61038202]
["bitfinex-derivatives","SOLF0:USTF0",1772664265278,9.822,91.609,91.558,46.61038202]
["bitfinex-derivatives","SOLF0:USTF0",1772664266375,9.822,91.609,91.56,46.59608082]
["bitfinex-derivatives","SOLF0:USTF0",1772664267581,9.823,91.601,91.56,46.59608082]
["bitfinex-derivatives","SOLF0:USTF0",1772664267777,7.3660964,91.6,91.503,46.59608082]
["bitfinex-derivatives","SOLF0:USTF0",1772664268581,9.829,91.55,91.503,46.59608082]
["bitfinex-derivatives","SOLF0:USTF0",1772664269082,9.83,91.543,91.503,46.59608082]
["bitfinex-derivatives","SOLF0:USTF0",1772664269274,152.819,91.598,91.503,46.59608082]
["bitfinex-derivatives","SOLF0:USTF0",1772664269476,152.82,91.597,91.503,46.59608082]
["bitfinex-derivatives","SOLF0:USTF0",1772664269677,9.83,91.536,91.503,46.59608082]
["bitfinex-derivatives","SOLF0:USTF0",1772664270076,9.831,91.529,91.503,8.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1772664270279,7.3660964,91.58,91.46,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664271277,9.96253634,91.624,91.48,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664271481,9.25633568,91.626,91.5,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664271676,17.82667433,91.648,91.5,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664271876,7.3660964,91.63,91.52,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664272077,7.3660964,91.65,91.541,18.33501919]
["bitfinex-derivatives","SOLF0:USTF0",1772664272277,9.821,91.619,91.555,18.33501919]
["bitfinex-derivatives","SOLF0:USTF0",1772664272882,9.821,91.619,91.558,18.33501919]
["bitfinex-derivatives","SOLF0:USTF0",1772664275985,9.822,91.61,91.558,18.33501919]
["bitfinex-derivatives","SOLF0:USTF0",1772664276388,9.823,91.601,91.558,18.33501919]
["bitfinex-derivatives","SOLF0:USTF0",1772664276587,7.3660964,91.63,91.531,18.41832848]
["bitfinex-derivatives","SOLF0:USTF0",1772664277788,9.825,91.581,91.531,18.41832848]
["bitfinex-derivatives","SOLF0:USTF0",1772664278088,7.3660964,91.63,91.535,18.40491038]
["bitfinex-derivatives","SOLF0:USTF0",1772664278788,19.642,91.626,91.535,18.40491038]
["bitfinex-derivatives","SOLF0:USTF0",1772664278984,8.57613501,91.625,91.535,18.40491038]
["bitfinex-derivatives","SOLF0:USTF0",1772664279193,7.3660964,91.61,91.535,18.40491038]
["bitfinex-derivatives","SOLF0:USTF0",1772664279387,7.3660964,91.61,91.513,18.40491038]
["bitfinex-derivatives","SOLF0:USTF0",1772664280587,19.646,91.607,91.513,18.40491038]
["bitfinex-derivatives","SOLF0:USTF0",1772664280789,8.57613501,91.606,91.513,18.40491038]
["bitfinex-derivatives","SOLF0:USTF0",1772664281088,9.827,91.57,91.515,18.40650493]
["bitfinex-derivatives","SOLF0:USTF0",1772664281284,8.57613501,91.606,91.515,18.40650493]
["bitfinex-derivatives","SOLF0:USTF0",1772664281285,9.26201118,91.606,91.515,18.40650493]
["bitfinex-derivatives","SOLF0:USTF0",1772664281490,17.71102236,91.626,91.521,18.40650493]
["bitfinex-derivatives","SOLF0:USTF0",1772664281788,7.3660964,91.64,91.541,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664282089,9.822,91.615,91.567,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664282288,8.50667104,91.653,91.567,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664282485,9.21080862,91.654,91.567,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664282791,17.72701977,91.675,91.578,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664282989,8.51621115,91.674,91.578,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664283182,17.72701977,91.677,91.578,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664283383,9.819,91.643,91.588,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664283583,8.51621115,91.676,91.588,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664283789,9.96253634,91.674,91.588,18.41346241]
["bitfinex-derivatives","SOLF0:USTF0",1772664283990,9.822,91.611,91.54,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664284186,152.73,91.651,91.54,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664284487,152.73,91.651,91.52,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664284488,9.826,91.576,91.52,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664284687,9.826,91.576,91.5,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664284988,9.828,91.559,91.508,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664285592,9.829,91.551,91.5,7.3660964]
["bitfinex-derivatives","SOLF0:USTF0",1772664285990,9.829,91.551,91.501,9.53478038]
["bitfinex-derivatives","SOLF0:USTF0",1772664286195,9.828,91.56,91.502,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664286493,9.828,91.56,91.503,9.53478038]
["bitfinex-derivatives","SOLF0:USTF0",1772664286693,9.96253634,91.595,91.503,9.53478038]
["bitfinex-derivatives","SOLF0:USTF0",1772664287487,7.3606888,91.58,91.503,9.53478038]
["bitfinex-derivatives","SOLF0:USTF0",1772664288084,7.3606888,91.58,91.503,0.00078038]
["bitfinex-derivatives","SOLF0:USTF0",1772664288290,7.3606888,91.58,91.47,7.3606888]
["bitfinex-derivatives","SOLF0:USTF0",1772664288693,19.652,91.579,91.475,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772664288892,8.51621115,91.578,91.475,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772664289091,9.831,91.533,91.475,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772664290196,9.831,91.533,91.476,4.76776399]
["bitfinex-derivatives","SOLF0:USTF0",1772664290594,9.83,91.543,91.48,4.76776399]
["bitfinex-derivatives","SOLF0:USTF0",1772664290792,7.3606888,91.58,91.48,4.76776399]
["bitfinex-derivatives","SOLF0:USTF0",1772664290793,17.72701977,91.576,91.48,4.76776399]
["bitfinex-derivatives","SOLF0:USTF0",1772664290994,7.3606888,91.6,91.491,4.76776399]
["bitfinex-derivatives","SOLF0:USTF0",1772664291189,9.827,91.564,91.491,4.76776399]
["bitfinex-derivatives","SOLF0:USTF0",1772664291398,7.3606888,91.6,91.491,4.76776399]
["bitfinex-derivatives","SOLF0:USTF0",1772664292499,9.828,91.559,91.5,4.86044352]
["bitfinex-derivatives","SOLF0:USTF0",1772664293596,9.828,91.559,91.505,4.86044352]
["bitfinex-derivatives","SOLF0:USTF0",1772664293898,9.827,91.569,91.505,4.86044352]
["bitfinex-derivatives","SOLF0:USTF0",1772664294094,8.52447689,91.598,91.505,4.86044352]
["bitfinex-derivatives","SOLF0:USTF0",1772664294294,9.23074727,91.599,91.505,4.86044352]
["bitfinex-derivatives","SOLF0:USTF0",1772664294600,9.825,91.582,91.505,4.86044352]
["bitfinex-derivatives","SOLF0:USTF0",1772664294996,7.3606888,91.6,91.516,4.85530548]
["bitfinex-derivatives","SOLF0:USTF0",1772664295196,15.88516569,91.6,91.516,4.85530548]
["bitfinex-derivatives","SOLF0:USTF0",1772664295390,9.96253634,91.593,91.484,4.85530548]
["bitfinex-derivatives","SOLF0:USTF0",1772664295593,7.3606888,91.58,91.484,4.85530548]
["bitfinex-derivatives","SOLF0:USTF0",1772664295990,7.3606888,91.58,91.48,7.3606888]
["bitfinex-derivatives","SOLF0:USTF0",1772664295991,7.3606888,91.58,91.494,4.88335145]
["bitfinex-derivatives","SOLF0:USTF0",1772664297399,9.828,91.555,91.499,4.88335145]
["bitfinex-derivatives","SOLF0:USTF0",1772664298202,9.827,91.564,91.51,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664298401,9.827,91.564,91.511,4.86379831]
["bitfinex-derivatives","SOLF0:USTF0",1772664298700,7.3606888,91.6,91.511,4.86379831]
["bitfinex-derivatives","SOLF0:USTF0",1772664299098,9.827,91.566,91.512,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664299297,9.827,91.566,91.513,4.86379831]
["bitfinex-derivatives","SOLF0:USTF0",1772664300101,9.827,91.566,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664300301,9.828,91.558,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664300695,7.3606888,91.6,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664302303,25.11199814,91.6,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664302498,17.75130934,91.599,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664302705,8.52222406,91.598,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664302897,7.3606888,91.6,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664303603,9.828,91.556,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664304004,7.3606888,91.6,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664304005,19.649,91.592,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664304200,9.829,91.547,91.515,4.80700699]
["bitfinex-derivatives","SOLF0:USTF0",1772664304402,7.3606888,91.58,91.496,4.77597028]
["bitfinex-derivatives","SOLF0:USTF0",1772664305204,9.831,91.53,91.496,4.77597028]
["bitfinex-derivatives","SOLF0:USTF0",1772664308407,9.83,91.538,91.496,4.77597028]
["bitfinex-derivatives","SOLF0:USTF0",1772664308908,9.22908528,91.575,91.496,4.77597028]
["bitfinex-derivatives","SOLF0:USTF0",1772664308909,9.829,91.549,91.496,4.77597028]
["bitfinex-derivatives","SOLF0:USTF0",1772664309109,9.829,91.549,91.499,4.75639473]
["bitfinex-derivatives","SOLF0:USTF0",1772664309313,9.22908528,91.575,91.499,4.75639473]
["bitfinex-derivatives","SOLF0:USTF0",1772664309511,7.3606888,91.58,91.499,4.75639473]
["bitfinex-derivatives","SOLF0:USTF0",1772664309707,9.827,91.566,91.508,4.75639473]
["bitfinex-derivatives","SOLF0:USTF0",1772664310410,9.827,91.566,91.49,6.66361635]
["bitfinex-derivatives","SOLF0:USTF0",1772664310813,9.827,91.566,91.515,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772664312415,9.827,91.566,91.49,6.66361635]
["bitfinex-derivatives","SOLF0:USTF0",1772664312416,9.827,91.566,91.519,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772664313812,9.827,91.566,91.519,13.48880432]
["bitfinex-derivatives","SOLF0:USTF0",1772664314013,9.826,91.576,91.523,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772664314214,3.20451846,91.582,91.523,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772664314616,3.20451846,91.582,91.459,153.05]
["bitfinex-derivatives","SOLF0:USTF0",1772664314617,3.27163255,91.601,91.529,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664315313,3.27163255,91.599,91.509,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664315518,3.27163255,91.579,91.509,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664316418,9.827,91.565,91.511,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664316618,9.827,91.565,91.512,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664317420,9.828,91.557,91.512,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664318417,3.37269662,91.562,91.495,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664319522,9.83,91.537,91.495,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664320423,9.831,91.529,91.495,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664322523,9.83,91.538,91.495,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664323624,9.831,91.53,91.495,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664325119,9.83,91.539,91.495,3.65680432]
["bitfinex-derivatives","SOLF0:USTF0",1772664325421,9.83,91.539,91.485,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772664325422,13.16062282,91.539,91.485,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772664325726,13.16062282,91.539,91.486,3.6032851]
["bitfinex-derivatives","SOLF0:USTF0",1772664326627,9.83,91.539,91.491,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664327629,9.83,91.539,91.493,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664328128,9.831,91.53,91.493,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664328427,3.33933103,91.555,91.493,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664330224,3.30412675,91.541,91.493,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664331427,9.83,91.538,91.493,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664332329,9.831,91.53,91.478,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664332724,9.831,91.53,91.482,13.59026542]
["bitfinex-derivatives","SOLF0:USTF0",1772664332924,9.831,91.53,91.483,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664333329,9.832,91.521,91.483,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664334328,9.832,91.521,91.389,26.97955967]
["bitfinex-derivatives","SOLF0:USTF0",1772664334329,3.41187679,91.527,91.466,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664335134,9.831,91.525,91.476,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664335329,8.48524356,91.538,91.476,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664335534,3.41187679,91.538,91.476,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664335735,9.83,91.535,91.478,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664336034,13.32914333,91.535,91.478,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664337033,3.49914333,91.534,91.478,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664337430,3.49914333,91.534,91.48,13.59026542]
["bitfinex-derivatives","SOLF0:USTF0",1772664337634,3.49914333,91.534,91.481,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664338135,9.831,91.533,91.484,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664341237,9.831,91.525,91.484,3.75426542]
["bitfinex-derivatives","SOLF0:USTF0",1772664342436,3.14927802,91.524,91.41,97.37688426]
["bitfinex-derivatives","SOLF0:USTF0",1772664342637,7.3606888,91.49,91.411,29.85007464]
["bitfinex-derivatives","SOLF0:USTF0",1772664343034,8.41953582,91.508,91.411,29.85007464]
["bitfinex-derivatives","SOLF0:USTF0",1772664343231,7.3606888,91.52,91.411,29.85007464]
["bitfinex-derivatives","SOLF0:USTF0",1772664343739,15.78022462,91.52,91.411,39.69407464]
["bitfinex-derivatives","SOLF0:USTF0",1772664344038,7.3606888,91.52,91.411,29.85007464]
["bitfinex-derivatives","SOLF0:USTF0",1772664344434,9.835,91.494,91.411,29.85007464]
["bitfinex-derivatives","SOLF0:USTF0",1772664344836,7.3606888,91.51,91.411,29.85007464]
["bitfinex-derivatives","SOLF0:USTF0",1772664345240,7.3606888,91.49,91.411,29.85007464]
["bitfinex-derivatives","SOLF0:USTF0",1772664346237,7.3606888,91.5,91.381,38.40321089]
["bitfinex-derivatives","SOLF0:USTF0",1772664346643,9.836,91.48,91.381,38.40321089]
["bitfinex-derivatives","SOLF0:USTF0",1772664347643,9.836,91.48,91.385,38.40321089]
["bitfinex-derivatives","SOLF0:USTF0",1772664350743,9.836,91.48,91.389,38.29928925]
["bitfinex-derivatives","SOLF0:USTF0",1772664351744,9.838,91.466,91.389,38.29928925]
["bitfinex-derivatives","SOLF0:USTF0",1772664354241,9.838,91.466,91.39,38.25975459]
["bitfinex-derivatives","SOLF0:USTF0",1772664354642,9.839,91.455,91.39,38.25975459]
["bitfinex-derivatives","SOLF0:USTF0",1772664355343,9.838,91.467,91.39,38.25975459]
["bitfinex-derivatives","SOLF0:USTF0",1772664356446,9.838,91.467,91.394,38.27398645]
["bitfinex-derivatives","SOLF0:USTF0",1772664357144,9.838,91.467,91.402,38.27398645]
["bitfinex-derivatives","SOLF0:USTF0",1772664357742,9.838,91.467,91.404,38.27398645]
["bitfinex-derivatives","SOLF0:USTF0",1772664358246,9.837,91.478,91.407,38.29151646]
["bitfinex-derivatives","SOLF0:USTF0",1772664359650,7.37823656,91.51,91.409,38.29151646]
["bitfinex-derivatives","SOLF0:USTF0",1772664360147,7.37823656,91.51,91.41,38.27394144]
["bitfinex-derivatives","SOLF0:USTF0",1772664361449,9.836,91.481,91.415,38.27394144]
["bitfinex-derivatives","SOLF0:USTF0",1772664361644,7.37823656,91.51,91.415,38.27394144]
["bitfinex-derivatives","SOLF0:USTF0",1772664362245,9.837,91.473,91.415,38.27394144]
["bitfinex-derivatives","SOLF0:USTF0",1772664362749,7.37823656,91.51,91.417,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664362750,9.836,91.483,91.417,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664363247,9.836,91.483,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664365455,7.37823656,91.51,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664365750,96.0,91.509,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664365946,17.2931011,91.508,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664366750,7.37823656,91.5,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664368453,9.837,91.47,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664368654,96.0,91.499,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664368858,7.37823656,91.5,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664368859,8.52105059,91.498,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664369153,8.52105059,91.499,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664369657,9.839,91.456,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664370950,9.838,91.465,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664372958,9.839,91.455,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664374157,3.4426573,91.48,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664374356,8.52384487,91.502,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664374552,3.4426573,91.48,91.421,38.28012995]
["bitfinex-derivatives","SOLF0:USTF0",1772664375358,9.837,91.469,91.422,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772664375658,9.837,91.469,91.423,38.24885821]
["bitfinex-derivatives","SOLF0:USTF0",1772664376153,9.836,91.479,91.424,38.25503016]
["bitfinex-derivatives","SOLF0:USTF0",1772664376462,3.4426573,91.48,91.424,38.25503016]
["bitfinex-derivatives","SOLF0:USTF0",1772664376662,9.837,91.472,91.426,38.25503016]
["bitfinex-derivatives","SOLF0:USTF0",1772664377853,9.838,91.465,91.426,38.25503016]
["bitfinex-derivatives","SOLF0:USTF0",1772664378250,9.837,91.473,91.426,38.25503016]
["bitfinex-derivatives","SOLF0:USTF0",1772664378560,3.4426573,91.48,91.426,38.25503016]
["bitfinex-derivatives","SOLF0:USTF0",1772664379257,9.839,91.456,91.426,38.25503016]
["bitfinex-derivatives","SOLF0:USTF0",1772664381861,3.4426573,91.48,91.426,38.25503016]
["bitfinex-derivatives","SOLF0:USTF0",1772664382261,9.839,91.458,91.426,38.25503016]
["bitfinex-derivatives","SOLF0:USTF0",1772664383856,9.92224804,91.5,91.366,1.9031421]
["bitfinex-derivatives","SOLF0:USTF0",1772664383857,17.3867824,91.493,91.431,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664384157,8.52384487,91.499,91.431,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664384362,9.836,91.481,91.431,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664384661,9.836,91.481,91.37,153.198]
["bitfinex-derivatives","SOLF0:USTF0",1772664384662,8.52384487,91.513,91.451,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664384861,3.4426573,91.51,91.451,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664385064,17.40803022,91.528,91.467,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664385264,8.52384487,91.528,91.467,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664385460,3.4426573,91.53,91.467,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664385863,3.4426573,91.52,91.467,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664386068,3.4426573,91.53,91.467,33.26752071]
["bitfinex-derivatives","SOLF0:USTF0",1772664386468,9.832,91.517,91.471,33.26636081]
["bitfinex-derivatives","SOLF0:USTF0",1772664389370,9.831,91.525,91.471,33.26636081]
["bitfinex-derivatives","SOLF0:USTF0",1772664390472,9.831,91.525,91.473,33.24207801]
["bitfinex-derivatives","SOLF0:USTF0",1772664390671,3.4426573,91.53,91.473,33.24207801]
["bitfinex-derivatives","SOLF0:USTF0",1772664391171,9.832,91.521,91.473,33.24207801]
["bitfinex-derivatives","SOLF0:USTF0",1772664391373,3.4426573,91.53,91.473,33.24207801]
["bitfinex-derivatives","SOLF0:USTF0",1772664391975,17.35280897,91.561,91.473,33.24207801]
["bitfinex-derivatives","SOLF0:USTF0",1772664392166,3.4426573,91.53,91.473,33.24207801]
["bitfinex-derivatives","SOLF0:USTF0",1772664392474,9.831,91.529,91.475,33.24953637]
["bitfinex-derivatives","SOLF0:USTF0",1772664394173,9.832,91.522,91.475,33.24953637]
["bitfinex-derivatives","SOLF0:USTF0",1772664395072,9.831,91.53,91.481,33.32339296]
["bitfinex-derivatives","SOLF0:USTF0",1772664397377,9.831,91.53,91.484,33.30690265]
["bitfinex-derivatives","SOLF0:USTF0",1772664399876,9.832,91.524,91.484,33.30690265]
["bitfinex-derivatives","SOLF0:USTF0",1772664400377,9.832,91.516,91.484,33.30690265]
["bitfinex-derivatives","SOLF0:USTF0",1772664400674,3.4426573,91.54,91.484,33.30690265]
["bitfinex-derivatives","SOLF0:USTF0",1772664401472,9.832,91.524,91.484,33.30690265]
["bitfinex-derivatives","SOLF0:USTF0",1772664406078,3.4426573,91.54,91.484,33.30690265]
["bitfinex-derivatives","SOLF0:USTF0",1772664407081,9.832,91.523,91.484,33.30690265]
["bitfinex-derivatives","SOLF0:USTF0",1772664407878,9.831,91.533,91.484,33.30690265]
["bitfinex-derivatives","SOLF0:USTF0",1772664408085,9.831,91.533,91.491,33.26963393]
["bitfinex-derivatives","SOLF0:USTF0",1772664413580,9.832,91.524,91.491,33.26963393]
["bitfinex-derivatives","SOLF0:USTF0",1772664413986,9.832,91.524,91.478,33.21893499]
["bitfinex-derivatives","SOLF0:USTF0",1772664414387,9.832,91.517,91.478,33.21893499]
["bitfinex-derivatives","SOLF0:USTF0",1772664420295,9.833,91.51,91.478,33.21893499]
["bitfinex-derivatives","SOLF0:USTF0",1772664421999,3.43725094,91.53,91.478,33.21893499]
["bitfinex-derivatives","SOLF0:USTF0",1772664422299,3.43725094,91.53,91.478,12.39393499]
["bitfinex-derivatives","SOLF0:USTF0",1772664422700,96.0,91.539,91.478,12.39393499]
["bitfinex-derivatives","SOLF0:USTF0",1772664422902,3.43725094,91.54,91.478,12.39393499]
["bitfinex-derivatives","SOLF0:USTF0",1772664423098,9.833,91.509,91.478,12.39393499]
["bitfinex-derivatives","SOLF0:USTF0",1772664423297,3.43725094,91.52,91.478,12.39393499]
["bitfinex-derivatives","SOLF0:USTF0",1772664424002,3.43725094,91.52,91.45,3.43725094]
["bitfinex-derivatives","SOLF0:USTF0",1772664424304,3.43725094,91.52,91.451,22.70909163]
["bitfinex-derivatives","SOLF0:USTF0",1772664424600,9.834,91.502,91.457,22.70909163]
["bitfinex-derivatives","SOLF0:USTF0",1772664424996,9.835,91.494,91.457,22.70909163]
["bitfinex-derivatives","SOLF0:USTF0",1772664425603,9.835,91.488,91.457,22.70909163]
["bitfinex-derivatives","SOLF0:USTF0",1772664426705,9.835,91.495,91.457,22.70909163]
["bitfinex-derivatives","SOLF0:USTF0",1772664427299,19.661,91.537,91.457,22.70909163]
["bitfinex-derivatives","SOLF0:USTF0",1772664427300,9.835,91.488,91.457,22.70909163]
["bitfinex-derivatives","SOLF0:USTF0",1772664428997,9.835,91.496,91.457,22.70909163]
["bitfinex-derivatives","SOLF0:USTF0",1772664429800,3.43725094,91.51,91.457,22.70909163]
["bitfinex-derivatives","SOLF0:USTF0",1772664430603,3.43725094,91.53,91.471,22.75775166]
["bitfinex-derivatives","SOLF0:USTF0",1772664430805,3.43725094,91.54,91.471,22.75775166]
["bitfinex-derivatives","SOLF0:USTF0",1772664432605,9.831,91.525,91.479,22.87723894]
["bitfinex-derivatives","SOLF0:USTF0",1772664434210,9.83,91.536,91.481,22.90011589]
["bitfinex-derivatives","SOLF0:USTF0",1772664435516,9.83,91.536,91.487,22.89473789]
["bitfinex-derivatives","SOLF0:USTF0",1772664435916,9.831,91.529,91.487,22.89473789]
["bitfinex-derivatives","SOLF0:USTF0",1772664438914,9.832,91.521,91.487,22.89473789]
["bitfinex-derivatives","SOLF0:USTF0",1772664439717,13.26825094,91.53,91.487,22.89473789]
["bitfinex-derivatives","SOLF0:USTF0",1772664440621,9.831,91.53,91.487,22.89473789]
["bitfinex-derivatives","SOLF0:USTF0",1772664445517,9.831,91.53,91.488,22.70012972]
["bitfinex-derivatives","SOLF0:USTF0",1772664449619,3.43725094,91.56,91.491,22.71960198]
["bitfinex-derivatives","SOLF0:USTF0",1772664450326,3.43725094,91.55,91.491,22.71960198]
["bitfinex-derivatives","SOLF0:USTF0",1772664450927,3.43725094,91.56,91.491,22.71960198]
["bitfinex-derivatives","SOLF0:USTF0",1772664451519,3.43725094,91.56,91.499,22.75507608]
["bitfinex-derivatives","SOLF0:USTF0",1772664452126,9.829,91.548,91.499,22.75507608]
["bitfinex-derivatives","SOLF0:USTF0",1772664458435,9.83,91.54,91.499,22.75507608]
["bitfinex-derivatives","SOLF0:USTF0",1772664461238,9.831,91.531,91.499,22.75507608]
["bitfinex-derivatives","SOLF0:USTF0",1772664462239,9.832,91.524,91.499,22.75507608]
["bitfinex-derivatives","SOLF0:USTF0",1772664462634,9.831,91.532,91.499,22.75507608]
["bitfinex-derivatives","SOLF0:USTF0",1772664463538,9.832,91.524,91.499,22.75507608]
["bitfinex-derivatives","SOLF0:USTF0",1772664466648,9.832,91.524,91.48,22.40565398]
["bitfinex-derivatives","SOLF0:USTF0",1772664467647,9.832,91.524,91.47,3.43725094]
["bitfinex-derivatives","SOLF0:USTF0",1772664467648,9.832,91.524,91.483,22.39957595]
["bitfinex-derivatives","SOLF0:USTF0",1772664467848,9.831,91.528,91.483,22.39957595]
["bitfinex-derivatives","SOLF0:USTF0",1772664468246,3.43725094,91.54,91.487,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664468452,3.43725094,91.55,91.491,17.52323085]
["bitfinex-derivatives","SOLF0:USTF0",1772664469046,9.83,91.54,91.495,17.51168551]
["bitfinex-derivatives","SOLF0:USTF0",1772664470152,9.83,91.54,91.498,17.52416447]
["bitfinex-derivatives","SOLF0:USTF0",1772664471653,9.831,91.533,91.498,17.52416447]
["bitfinex-derivatives","SOLF0:USTF0",1772664471852,3.43665204,91.54,91.498,17.52416447]
["bitfinex-derivatives","SOLF0:USTF0",1772664472754,9.83,91.54,91.498,17.52416447]
["bitfinex-derivatives","SOLF0:USTF0",1772664472953,3.43665204,91.55,91.498,17.52416447]
["bitfinex-derivatives","SOLF0:USTF0",1772664473150,6.27007852,91.54,91.498,0.00016447]
["bitfinex-derivatives","SOLF0:USTF0",1772664473356,9.832,91.521,91.478,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772664474356,9.832,91.521,91.43,19.684]
["bitfinex-derivatives","SOLF0:USTF0",1772664474357,9.831,91.529,91.485,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772664474948,9.831,91.529,91.477,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772664475148,9.831,91.529,91.478,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664475354,9.832,91.521,91.478,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664475552,2.54991367,91.529,91.478,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664476149,9.832,91.521,91.478,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664477956,2.54991367,91.529,91.481,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664478156,2.90747642,91.539,91.481,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664479459,9.831,91.527,91.484,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664482156,9.832,91.519,91.484,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664482359,2.90747642,91.539,91.484,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664484452,9.831,91.527,91.484,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664493168,5.6298267,91.526,91.484,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664494271,9.831,91.527,91.485,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772664494569,9.831,91.527,91.486,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664497375,9.831,91.527,91.487,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664497669,9.831,91.527,91.488,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664497875,5.6854372,91.53,91.489,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664498177,6.36876526,91.541,91.491,9.18502078]
["bitfinex-derivatives","SOLF0:USTF0",1772664498877,6.36876526,91.541,91.504,11.7170129]
["bitfinex-derivatives","SOLF0:USTF0",1772664499070,6.60046862,91.552,91.504,11.7170129]
["bitfinex-derivatives","SOLF0:USTF0",1772664499269,6.60046862,91.565,91.504,11.7170129]
["bitfinex-derivatives","SOLF0:USTF0",1772664500378,6.72788042,91.56,91.517,9.832]
["bitfinex-derivatives","SOLF0:USTF0",1772664500576,6.72788042,91.56,91.517,21.5490129]
["bitfinex-derivatives","SOLF0:USTF0",1772664501377,9.828,91.557,91.517,21.5490129]
["bitfinex-derivatives","SOLF0:USTF0",1772664502180,6.94811999,91.553,91.517,11.7170129]
["bitfinex-derivatives","SOLF0:USTF0",1772664502376,6.94811999,91.549,91.491,11.7170129]
["bitfinex-derivatives","SOLF0:USTF0",1772664502776,6.94811999,91.549,91.505,11.7170129]
["bitfinex-derivatives","SOLF0:USTF0",1772664503479,9.829,91.547,91.507,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664505073,9.829,91.547,91.507,21.5500129]
["bitfinex-derivatives","SOLF0:USTF0",1772664505778,9.829,91.547,91.507,11.7170129]
["bitfinex-derivatives","SOLF0:USTF0",1772664508283,3.43665204,91.55,91.513,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664508485,7.94220611,91.556,91.513,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664508682,16.18737187,91.556,91.513,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664509182,9.828,91.554,91.514,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664509484,9.828,91.554,91.515,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664509984,9.829,91.548,91.515,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664514690,9.829,91.546,91.506,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664514891,18.50487502,91.546,91.506,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664516095,8.79854765,91.538,91.492,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664517396,9.83,91.537,91.495,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664517599,9.83,91.537,91.496,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664519388,9.83,91.537,91.499,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664520890,8.79854765,91.538,91.499,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664524401,9.83,91.537,91.499,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664525309,9.829,91.544,91.502,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664525508,8.99840592,91.543,91.502,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664527009,9.831,91.533,91.502,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664527307,8.99840592,91.543,91.502,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664528508,9.83,91.54,91.502,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664528899,9.18953378,91.539,91.502,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664532507,9.42270435,91.536,91.502,11.52099534]
["bitfinex-derivatives","SOLF0:USTF0",1772664533007,9.42270435,91.536,91.471,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664533309,9.49777527,91.523,91.471,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664533804,9.49777527,91.523,91.451,19.679]
["bitfinex-derivatives","SOLF0:USTF0",1772664533805,9.49777527,91.523,91.485,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664535408,9.49777527,91.523,91.489,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664535708,9.49777527,91.523,91.489,22.27494113]
["bitfinex-derivatives","SOLF0:USTF0",1772664535912,9.8197412,91.519,91.471,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664536808,9.91761045,91.55,91.471,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664536809,9.82484923,91.509,91.471,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664537109,12.25427069,91.499,91.44,3.43693976]
["bitfinex-derivatives","SOLF0:USTF0",1772664538517,12.25427069,91.496,91.451,9.839]
["bitfinex-derivatives","SOLF0:USTF0",1772664539112,12.25427069,91.496,91.452,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664539614,12.25427069,91.492,91.452,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664540406,9.835,91.49,91.452,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664542309,22.08927069,91.49,91.452,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664544514,9.835,91.488,91.452,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664545413,9.835,91.488,91.411,19.688]
["bitfinex-derivatives","SOLF0:USTF0",1772664545414,12.25427069,91.483,91.441,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772664545617,12.25427069,91.483,91.439,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664546207,9.836,91.482,91.439,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664546411,12.25427069,91.481,91.433,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664547415,9.836,91.48,91.433,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664547609,12.25427069,91.479,91.433,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664547808,12.25427069,91.479,91.433,22.28094113]
["bitfinex-derivatives","SOLF0:USTF0",1772664548210,12.25427069,91.479,91.437,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664549219,9.837,91.477,91.437,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664549415,12.25427069,91.476,91.437,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664549920,9.837,91.473,91.434,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664550116,12.25427069,91.472,91.434,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664550425,12.25427069,91.472,91.421,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664551218,12.25427069,91.456,91.398,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664551521,12.25427069,91.419,91.36,3.43693976]
["bitfinex-derivatives","SOLF0:USTF0",1772664551820,12.25427069,91.419,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772664552318,12.25427069,91.419,91.36,3.43693976]
["bitfinex-derivatives","SOLF0:USTF0",1772664552515,12.25427069,91.415,91.36,3.43693976]
["bitfinex-derivatives","SOLF0:USTF0",1772664553314,12.25427069,91.415,91.361,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664553517,12.25427069,91.407,91.35,3.43693976]
["bitfinex-derivatives","SOLF0:USTF0",1772664553919,19.679,91.452,91.331,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664553920,12.25427069,91.399,91.331,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664554126,12.25427069,91.389,91.331,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664555422,12.25427069,91.409,91.351,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664556122,12.25427069,91.409,91.352,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772664556318,12.25427069,91.409,91.353,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664556524,12.25427069,91.422,91.361,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664556823,12.25427069,91.422,91.381,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664557016,12.25427069,91.435,91.381,12.43994113]
["bitfinex-derivatives","SOLF0:USTF0",1772664558426,12.25427069,91.435,91.383,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664558628,12.25427069,91.435,91.391,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664559121,13.99998711,91.45,91.408,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664559325,13.99998711,91.468,91.408,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664560424,13.99998711,91.468,91.411,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664561330,13.99998711,91.468,91.413,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664563131,13.99998711,91.489,91.434,23.37256955]
["bitfinex-derivatives","SOLF0:USTF0",1772664563332,13.99998711,91.489,91.435,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664563726,13.99998711,91.489,91.448,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664564127,3.43693976,91.5,91.448,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664564323,13.99998711,91.503,91.448,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664564630,13.99998711,91.503,91.453,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664565532,13.99998711,91.503,91.459,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772664566539,13.99998711,91.503,91.453,13.53156955]
["bitfinex-derivatives","SOLF0:USTF0",1772664566540,13.70760456,91.517,91.468,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664567433,13.70760456,91.517,91.47,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772664567632,13.70760456,91.517,91.471,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664572136,13.70760456,91.517,91.473,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772664572539,3.43693976,91.51,91.473,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772664572738,13.70760456,91.517,91.473,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772664577337,9.831,91.525,91.479,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664577533,13.70760456,91.529,91.479,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664577938,13.70760456,91.529,91.482,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664579643,13.70760456,91.529,91.485,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664581538,13.70760456,91.529,91.489,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664585246,179.0,91.593,91.445,19.68]
["bitfinex-derivatives","SOLF0:USTF0",1772664585247,9.83,91.543,91.491,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664585539,13.70760456,91.544,91.491,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664586548,13.70760456,91.544,91.501,14.01251888]
["bitfinex-derivatives","SOLF0:USTF0",1772664587351,13.70760456,91.544,91.505,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664587947,13.70760456,91.544,91.505,23.84651888]
["bitfinex-derivatives","SOLF0:USTF0",1772664588348,9.829,91.551,91.49,3.43693976]
["bitfinex-derivatives","SOLF0:USTF0",1772664588349,9.829,91.551,91.509,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664588545,9.829,91.551,91.51,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664589253,13.70760456,91.555,91.512,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664589547,3.43693976,91.56,91.512,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664589548,24.963528,91.554,91.512,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664589756,15.135528,91.553,91.512,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664591847,15.135528,91.553,91.513,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664592753,15.135528,91.553,91.514,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664593156,15.135528,91.553,91.514,24.40141853]
["bitfinex-derivatives","SOLF0:USTF0",1772664593850,15.135528,91.553,91.5,3.43607214]
["bitfinex-derivatives","SOLF0:USTF0",1772664593851,15.135528,91.558,91.518,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664594257,15.135528,91.549,91.508,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664594955,15.135528,91.549,91.508,24.40141853]
["bitfinex-derivatives","SOLF0:USTF0",1772664595456,15.135528,91.549,91.509,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664595752,9.828,91.555,91.516,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664595951,3.43607214,91.56,91.516,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664595952,9.828,91.553,91.516,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664596257,15.135528,91.552,91.516,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664596753,15.135528,91.552,91.5,3.43607214]
["bitfinex-derivatives","SOLF0:USTF0",1772664596957,15.135528,91.552,91.501,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664597256,15.135528,91.545,91.501,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664598559,9.83,91.54,91.501,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664599558,15.135528,91.539,91.501,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664600760,15.135528,91.536,91.501,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664600961,15.135528,91.536,91.503,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664601664,24.964528,91.547,91.509,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664601864,15.135528,91.547,91.509,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664603065,15.135528,91.547,91.513,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664603866,15.135528,91.547,91.51,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664604059,15.135528,91.546,91.51,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664604462,15.135528,91.539,91.491,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664605268,15.135528,91.539,91.496,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664606364,15.135528,91.539,91.498,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664607268,15.135528,91.539,91.5,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664607568,9.828,91.555,91.5,18.00449067]
["bitfinex-derivatives","SOLF0:USTF0",1772664608367,15.135528,91.554,91.502,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664609366,15.135528,91.554,91.505,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664609561,15.135528,91.554,91.506,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664611464,15.135528,91.554,91.508,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664613363,15.135528,91.549,91.494,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664614570,15.135528,91.549,91.497,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664615671,15.135528,91.545,91.493,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664615972,15.135528,91.539,91.484,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664616371,15.135528,91.539,91.486,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772664616567,15.135528,91.539,91.487,14.56841853]
["bitfinex-derivatives","SOLF0:USTF0",1772664618370,15.135528,91.539,91.489,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664618977,15.135528,91.539,91.495,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664619171,15.135528,91.539,91.496,15.24259138]
["bitfinex-derivatives","SOLF0:USTF0",1772664620578,15.135528,91.539,91.497,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664623075,9.826,91.578,91.522,15.24259138]
["bitfinex-derivatives","SOLF0:USTF0",1772664623281,8.22817694,91.586,91.522,15.24259138]
["bitfinex-derivatives","SOLF0:USTF0",1772664623479,3.43607214,91.59,91.522,15.24259138]
["bitfinex-derivatives","SOLF0:USTF0",1772664623880,3.43607214,91.59,91.53,18.67866352]
["bitfinex-derivatives","SOLF0:USTF0",1772664624575,9.825,91.589,91.536,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664625172,14.43290029,91.585,91.536,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664626181,3.43607214,91.58,91.536,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664626480,14.44000241,91.579,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772664626679,14.44000241,91.579,91.543,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664627479,14.44000241,91.579,91.534,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1772664628082,14.44000241,91.579,91.531,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664628676,14.44000241,91.579,91.542,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772664629481,14.44000241,91.579,91.531,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664629879,14.44000241,91.579,91.544,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1772664631077,14.44000241,91.594,91.552,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664631280,13.24792944,91.655,91.54,3.43607214]
["bitfinex-derivatives","SOLF0:USTF0",1772664631281,14.44000241,91.603,91.553,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664632777,14.44000241,91.599,91.53,3.43607214]
["bitfinex-derivatives","SOLF0:USTF0",1772664632984,14.44000241,91.589,91.531,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664633284,14.44000241,91.589,91.49,19.671]
["bitfinex-derivatives","SOLF0:USTF0",1772664633285,14.44000241,91.589,91.541,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664633677,14.44000241,91.589,91.555,9.828]
["bitfinex-derivatives","SOLF0:USTF0",1772664633877,14.44000241,91.609,91.556,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664635383,14.44000241,91.608,91.559,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664635984,14.44000241,91.608,91.562,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664637385,14.44000241,91.608,91.568,9.827]
["bitfinex-derivatives","SOLF0:USTF0",1772664639187,14.44000241,91.608,91.569,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664640079,266.29577485,91.657,91.569,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664640080,9.821,91.626,91.572,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664640285,3.43607214,91.62,91.573,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664640484,14.44000241,91.625,91.573,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664641384,3.43607214,91.63,91.575,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664641385,14.44000241,91.623,91.575,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664641584,266.29577485,91.657,91.573,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664641585,14.44000241,91.619,91.573,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664642290,14.44000241,91.619,91.575,9.826]
["bitfinex-derivatives","SOLF0:USTF0",1772664643090,14.44000241,91.619,91.56,3.43607214]
["bitfinex-derivatives","SOLF0:USTF0",1772664643091,14.44000241,91.619,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664644389,9.822,91.616,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664644589,14.44000241,91.615,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664645383,9.822,91.612,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664645583,24.26200241,91.612,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664646487,14.44000241,91.612,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664648094,9.822,91.611,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664648394,14.44000241,91.612,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664648588,24.26200241,91.612,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664648894,15.45207359,91.611,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664649489,9.823,91.608,91.576,15.33214554]
["bitfinex-derivatives","SOLF0:USTF0",1772664651400,15.45207359,91.607,91.568,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664651793,15.45207359,91.607,91.57,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664651998,9.823,91.605,91.57,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664652297,15.45207359,91.607,91.57,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664652498,25.27507359,91.607,91.57,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664652699,15.45207359,91.606,91.57,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664653200,15.45207359,91.606,91.55,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664653201,15.45207359,91.604,91.559,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664653690,9.825,91.583,91.541,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664654193,152.73,91.651,91.521,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664654194,15.45207359,91.569,91.521,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664654500,15.45207359,91.559,91.507,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664654898,15.45207359,91.549,91.507,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664655202,15.45207359,91.549,91.492,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664655493,19.646,91.604,91.492,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664655494,3.43191517,91.53,91.492,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664655699,18.88398876,91.53,91.47,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664655899,18.88398876,91.53,91.471,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664656095,25.28307359,91.528,91.475,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664656497,9.831,91.525,91.476,9.837]
["bitfinex-derivatives","SOLF0:USTF0",1772664656697,15.45207359,91.549,91.491,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664658499,15.45207359,91.549,91.5,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664658997,15.45207359,91.549,91.502,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664659299,15.45207359,91.549,91.502,25.62519519]
["bitfinex-derivatives","SOLF0:USTF0",1772664662210,15.45207359,91.549,91.51,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664663316,15.45207359,91.549,91.504,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664663610,15.45207359,91.549,91.441,153.079]
["bitfinex-derivatives","SOLF0:USTF0",1772664663611,15.45207359,91.549,91.486,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664663816,15.45207359,91.539,91.47,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664664016,15.45207359,91.519,91.464,9.838]
["bitfinex-derivatives","SOLF0:USTF0",1772664664217,15.45207359,91.509,91.457,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664664416,15.45207359,91.489,91.431,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664664613,15.45207359,91.489,91.36,153.215]
["bitfinex-derivatives","SOLF0:USTF0",1772664664614,15.45207359,91.479,91.42,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664664819,15.45207359,91.479,91.421,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664665014,15.45207359,91.479,91.43,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664665317,15.45207359,91.479,91.421,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664665518,15.45207359,91.469,91.407,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664666018,15.45207359,91.439,91.375,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664666317,152.974,91.505,91.375,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664666318,15.45207359,91.429,91.375,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664666817,15.45207359,91.429,91.38,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664667017,15.45207359,91.429,91.381,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664667316,15.45207359,91.429,91.368,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772664667317,15.45207359,91.429,91.37,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664667511,15.45207359,91.429,91.365,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664667710,15.45207359,91.419,91.35,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664667908,15.45207359,91.409,91.35,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664668110,15.45207359,91.409,91.35,19.22311036]
["bitfinex-derivatives","SOLF0:USTF0",1772664670516,153.032,91.47,91.3,19.712]
["bitfinex-derivatives","SOLF0:USTF0",1772664670517,15.45207359,91.429,91.371,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664670718,15.45207359,91.446,91.4,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664670920,15.45207359,91.469,91.41,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664671419,15.45207359,91.469,91.42,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664671615,9.91761045,91.578,91.42,3.43191517]
["bitfinex-derivatives","SOLF0:USTF0",1772664671616,15.45207359,91.486,91.433,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664671820,15.45207359,91.486,91.433,25.63219519]
["bitfinex-derivatives","SOLF0:USTF0",1772664672221,15.45207359,91.486,91.438,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664672622,15.45207359,91.486,91.41,7.37312866]
["bitfinex-derivatives","SOLF0:USTF0",1772664672623,15.45207359,91.486,91.439,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664673417,15.45207359,91.513,91.443,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664675625,15.45207359,91.536,91.456,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664676018,15.45207359,91.536,91.472,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664677624,15.45207359,91.536,91.483,9.836]
["bitfinex-derivatives","SOLF0:USTF0",1772664677825,15.45207359,91.552,91.484,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664678022,15.45207359,91.552,91.49,15.79119519]
["bitfinex-derivatives","SOLF0:USTF0",1772664678822,15.45207359,91.552,91.491,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664679622,15.45207359,91.552,91.491,27.41537944]
["bitfinex-derivatives","SOLF0:USTF0",1772664680027,15.45207359,91.552,91.492,17.58037944]
["bitfinex-derivatives","SOLF0:USTF0",1772664680831,15.45207359,91.552,91.495,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1772664683832,15.45207359,91.552,91.499,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664685029,15.45207359,91.552,91.507,9.833]
["bitfinex-derivatives","SOLF0:USTF0",1772664685827,16.66272753,91.55,91.496,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664687437,16.79281781,91.548,91.496,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664687935,16.79281781,91.548,91.498,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1772664689633,16.79281781,91.545,91.45,7.37312866]
["bitfinex-derivatives","SOLF0:USTF0",1772664689838,16.79281781,91.545,91.451,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664690232,16.79281781,91.526,91.474,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664690840,16.79281781,91.526,91.431,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664691437,16.79281781,91.524,91.455,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664691840,16.79281781,91.519,91.431,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664692039,16.79281781,91.491,91.434,25.72655354]
["bitfinex-derivatives","SOLF0:USTF0",1772664692240,16.79281781,91.491,91.435,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664693441,16.79281781,91.488,91.438,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664694339,9.836,91.486,91.435,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664694839,26.62881781,91.486,91.435,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664695141,26.62881781,91.486,91.361,153.214]
["bitfinex-derivatives","SOLF0:USTF0",1772664695142,3.44112117,91.47,91.427,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664695543,20.23393898,91.47,91.427,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664695742,20.23393898,91.47,91.421,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664695743,16.79281781,91.47,91.421,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664696040,16.79281781,91.485,91.43,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664696240,16.79281781,91.471,91.372,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664696440,16.79281781,91.471,91.411,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664696639,3.44112117,91.47,91.411,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664696942,16.79281781,91.471,91.411,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664697144,16.79281781,91.471,91.422,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772664698439,16.79281781,91.471,91.422,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664698645,16.79281781,91.471,91.43,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772664698846,3.44112117,91.47,91.422,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664699044,16.79281781,91.469,91.422,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664699540,16.79281781,91.489,91.422,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664699747,16.79281781,91.489,91.439,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664700445,16.79281781,91.487,91.43,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772664700649,16.79281781,91.487,91.422,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664701449,16.79281781,91.487,91.437,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1772664701649,16.79281781,91.484,91.422,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664703349,9.837,91.475,91.425,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772664703650,16.79281781,91.474,91.425,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772664703954,16.79281781,91.469,91.415,25.72855354]
["bitfinex-derivatives","SOLF0:USTF0",1772664704252,16.79281781,91.469,91.416,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664704449,16.79281781,91.469,91.43,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1772664704951,16.79281781,91.483,91.429,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664705152,16.79281781,91.483,91.445,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1772664707648,16.79281781,91.483,91.429,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664708349,16.79281781,91.483,91.414,15.88555354]
["bitfinex-derivatives","SOLF0:USTF0",1772664708548,16.79281781,91.483,91.381,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664708852,16.40709193,91.447,91.381,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664710555,16.40709193,91.447,91.398,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772664715156,16.40709193,91.447,91.405,9.844]
["bitfinex-derivatives","SOLF0:USTF0",1772664720657,16.40709193,91.444,91.396,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772664721658,9.841,91.437,91.394,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664721863,16.40709193,91.436,91.388,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772664722565,16.40709193,91.427,91.38,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664723259,16.40709193,91.449,91.38,20.12064339]
["bitfinex-derivatives","SOLF0:USTF0",1772664724162,16.40709193,91.446,91.399,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772664725564,16.40709193,91.444,91.391,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772664725765,16.40709193,91.439,91.38,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664726968,16.40709193,91.467,91.401,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664727162,16.40709193,91.467,91.41,3.44435363]
["bitfinex-derivatives","SOLF0:USTF0",1772664727766,16.40709193,91.467,91.401,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664728360,16.40709193,91.457,91.402,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664729364,9.839,91.454,91.402,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664730570,9.84,91.446,91.402,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664731069,16.40709193,91.44,91.39,3.44435363]
["bitfinex-derivatives","SOLF0:USTF0",1772664731270,19.85144556,91.44,91.388,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664731866,9.841,91.434,91.388,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664732265,16.40709193,91.44,91.391,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664732469,9.842,91.428,91.391,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664732768,16.40709193,91.427,91.377,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664734272,16.40709193,91.427,91.365,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772664734673,8.83848983,91.467,91.35,3.44435363]
["bitfinex-derivatives","SOLF0:USTF0",1772664734674,16.40709193,91.408,91.35,3.44435363]
["bitfinex-derivatives","SOLF0:USTF0",1772664734973,16.40709193,91.408,91.348,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664735671,16.40709193,91.408,91.351,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664735872,9.845,91.4,91.353,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664736766,9.846,91.394,91.353,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664740675,16.40709193,91.399,91.353,16.67628976]
["bitfinex-derivatives","SOLF0:USTF0",1772664740979,16.40709193,91.399,91.35,3.44435363]
["bitfinex-derivatives","SOLF0:USTF0",1772664741377,16.83289289,91.397,91.34,20.67095651]
["bitfinex-derivatives","SOLF0:USTF0",1772664742383,9.846,91.394,91.35,17.22660288]
["bitfinex-derivatives","SOLF0:USTF0",1772664742584,16.83289289,91.397,91.35,17.22660288]
["bitfinex-derivatives","SOLF0:USTF0",1772664742783,16.83289289,91.397,91.35,20.67095651]
["bitfinex-derivatives","SOLF0:USTF0",1772664742983,16.83289289,91.395,91.35,20.67095651]
["bitfinex-derivatives","SOLF0:USTF0",1772664744482,9.846,91.394,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772664745482,26.67889289,91.394,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772664748884,26.67889289,91.394,91.351,26.31098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664752789,26.67889289,91.394,91.352,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664753089,16.83289289,91.394,91.352,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664756086,9.846,91.387,91.335,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772664756288,15.96108441,91.386,91.335,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664756486,15.96108441,91.386,91.34,19.90534332]
["bitfinex-derivatives","SOLF0:USTF0",1772664756889,15.96108441,91.386,91.35,3.44435363]
["bitfinex-derivatives","SOLF0:USTF0",1772664757286,15.96108441,91.386,91.35,19.90534332]
["bitfinex-derivatives","SOLF0:USTF0",1772664758393,15.96108441,91.386,91.35,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664758695,15.96108441,91.386,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772664758888,15.96108441,91.386,91.351,26.31098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664761196,9.845,91.397,91.356,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664761698,25.80608441,91.397,91.356,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664761899,15.96108441,91.396,91.356,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664762400,15.96108441,91.396,91.357,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772664762700,15.96108441,91.396,91.358,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664764202,15.96108441,91.413,91.367,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664764401,15.96108441,91.413,91.371,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664765504,15.96108441,91.413,91.374,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772664767799,15.96108441,91.426,91.381,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772664768008,15.96108441,91.426,91.382,16.46098969]
["bitfinex-derivatives","SOLF0:USTF0",1772664768706,15.96108441,91.426,91.386,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664769405,15.96108441,91.426,91.387,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772664769606,15.96108441,91.426,91.387,26.04213725]
["bitfinex-derivatives","SOLF0:USTF0",1772664769999,15.96108441,91.426,91.388,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664770405,9.841,91.437,91.391,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664770605,15.968619,91.439,91.391,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664771402,15.968619,91.439,91.401,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772664775112,15.968619,91.439,91.401,26.04113725]
["bitfinex-derivatives","SOLF0:USTF0",1772664775313,15.968619,91.439,91.403,26.04013725]
["bitfinex-derivatives","SOLF0:USTF0",1772664775512,15.968619,91.439,91.403,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664776514,9.841,91.437,91.403,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664776913,15.968619,91.429,91.381,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664778006,3.44477578,91.42,91.381,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664778212,9.843,91.415,91.381,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664778712,3.44477578,91.42,91.381,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664779208,19.41339478,91.42,91.381,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664779416,15.968619,91.416,91.361,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664780509,9.844,91.405,91.361,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664780815,15.968619,91.404,91.361,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664781510,9.845,91.395,91.361,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664781911,3.44477578,91.41,91.34,3.44477578]
["bitfinex-derivatives","SOLF0:USTF0",1772664781912,9.846,91.39,91.344,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772664782107,25.814619,91.39,91.341,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664782311,15.968619,91.389,91.341,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664783410,15.968619,91.386,91.341,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664784214,9.845,91.396,91.346,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664784417,15.968619,91.395,91.346,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664785518,15.968619,91.393,91.346,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664788819,9.846,91.389,91.346,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664789019,15.968619,91.388,91.346,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664789220,15.968619,91.388,91.348,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664792725,15.968619,91.388,91.342,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772664793526,15.968619,91.388,91.342,26.04713725]
["bitfinex-derivatives","SOLF0:USTF0",1772664793924,15.968619,91.388,91.343,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664794726,9.846,91.387,91.343,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664795123,9.847,91.384,91.343,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664795623,15.968619,91.381,91.329,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664795829,15.968619,91.379,91.329,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664796035,19.688,91.41,91.311,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664796036,3.44477578,91.36,91.311,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664796534,15.968619,91.358,91.311,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664797036,15.968619,91.339,91.293,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772664797234,15.968619,91.339,91.281,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664797534,15.968619,91.339,91.28,3.44477578]
["bitfinex-derivatives","SOLF0:USTF0",1772664797535,15.968619,91.339,91.291,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664798338,15.968619,91.339,91.293,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664799838,3.44477578,91.33,91.293,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664800039,20.40909049,91.33,91.293,16.19613725]
["bitfinex-derivatives","SOLF0:USTF0",1772664800437,20.40909049,91.33,91.271,17.20856152]
["bitfinex-derivatives","SOLF0:USTF0",1772664800934,20.40909049,91.31,91.25,3.44477578]
["bitfinex-derivatives","SOLF0:USTF0",1772664801137,20.40909049,91.31,91.251,17.20856152]
["bitfinex-derivatives","SOLF0:USTF0",1772664801337,16.96431471,91.31,91.261,17.20856152]
["bitfinex-derivatives","SOLF0:USTF0",1772664801934,16.96431471,91.323,91.271,17.20856152]
["bitfinex-derivatives","SOLF0:USTF0",1772664802134,16.96431471,91.339,91.281,17.20856152]
["bitfinex-derivatives","SOLF0:USTF0",1772664802940,16.96431471,91.335,91.282,17.20856152]
["bitfinex-derivatives","SOLF0:USTF0",1772664803336,16.96431471,91.329,91.282,17.20856152]
["bitfinex-derivatives","SOLF0:USTF0",1772664803638,20.40909049,91.32,91.27,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772664804241,16.96431471,91.316,91.268,17.20856152]
["bitfinex-derivatives","SOLF0:USTF0",1772664805544,16.96431471,91.316,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772664806146,96.0,91.378,91.291,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664806147,16.54087298,91.343,91.291,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664807539,16.54087298,91.343,91.296,26.86208824]
["bitfinex-derivatives","SOLF0:USTF0",1772664807737,16.54087298,91.359,91.301,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664809144,3.44477578,91.37,91.311,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664809540,3.44477578,91.37,91.316,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664810249,16.54087298,91.378,91.321,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664810744,16.54087298,91.378,91.333,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664811344,271.29383416,91.379,91.333,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664812646,9.847,91.378,91.333,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664814245,19.98564876,91.37,91.318,26.86008824]
["bitfinex-derivatives","SOLF0:USTF0",1772664814448,16.54087298,91.359,91.304,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664815549,16.54087298,91.358,91.306,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664815950,16.54087298,91.35,91.306,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664817547,16.54087298,91.339,91.29,3.44477578]
["bitfinex-derivatives","SOLF0:USTF0",1772664817851,16.54087298,91.339,91.287,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664818050,16.54087298,91.339,91.291,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664818250,16.54087298,91.355,91.291,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664819150,19.98564876,91.35,91.291,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664819351,9.851,91.346,91.292,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772664819552,9.851,91.346,91.293,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664820352,9.851,91.346,91.294,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772664820553,9.852,91.337,91.295,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664821457,9.852,91.337,91.245,19.724]
["bitfinex-derivatives","SOLF0:USTF0",1772664821458,16.54087298,91.332,91.281,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772664821847,16.54087298,91.332,91.281,26.86408824]
["bitfinex-derivatives","SOLF0:USTF0",1772664822154,16.54087298,91.329,91.282,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664822350,16.54087298,91.329,91.271,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772664822554,16.54087298,91.329,91.27,3.44477578]
["bitfinex-derivatives","SOLF0:USTF0",1772664822555,16.54087298,91.329,91.272,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664823352,9.853,91.328,91.273,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772664823555,9.853,91.328,91.27,3.44477578]
["bitfinex-derivatives","SOLF0:USTF0",1772664823556,9.853,91.328,91.274,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664823750,16.54087298,91.327,91.274,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664823953,16.54087298,91.327,91.277,26.86408824]
["bitfinex-derivatives","SOLF0:USTF0",1772664824458,16.54087298,91.327,91.278,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664824655,16.54087298,91.327,91.288,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772664825349,26.39387298,91.327,91.281,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772664825558,16.54087298,91.327,91.282,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664826249,26.39187298,91.345,91.293,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664826553,19.691,91.398,91.236,184.83698388]
["bitfinex-derivatives","SOLF0:USTF0",1772664826554,16.54087298,91.366,91.301,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664826752,16.54087298,91.366,91.311,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664827349,16.54087298,91.366,91.312,26.86008824]
["bitfinex-derivatives","SOLF0:USTF0",1772664827654,3.44477578,91.38,91.321,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664827855,16.54087298,91.381,91.325,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664828556,3.44477578,91.38,91.325,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664828749,9.847,91.377,91.325,17.00608824]
["bitfinex-derivatives","SOLF0:USTF0",1772664829953,9.847,91.377,91.327,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664830161,9.847,91.377,91.32,3.44477578]
["bitfinex-derivatives","SOLF0:USTF0",1772664830162,3.44477578,91.4,91.341,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664831362,9.845,91.398,91.343,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664832462,9.845,91.398,91.348,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664833461,3.44812788,91.4,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772664833857,3.44812788,91.4,91.351,26.95665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664834062,19.28770368,91.4,91.351,26.95665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664834564,19.28770368,91.4,91.351,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664834860,3.44812788,91.38,91.322,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664835158,3.44812788,91.38,91.244,33.95853462]
["bitfinex-derivatives","SOLF0:USTF0",1772664835159,19.28770368,91.36,91.306,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772664835664,19.28770368,91.36,91.306,26.96165416]
["bitfinex-derivatives","SOLF0:USTF0",1772664836359,9.849,91.358,91.306,26.96165416]
["bitfinex-derivatives","SOLF0:USTF0",1772664836563,19.28770368,91.36,91.306,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664837458,3.44812788,91.35,91.306,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664838265,19.28770368,91.34,91.281,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664839368,15.8395758,91.338,91.281,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664840366,9.852,91.332,91.281,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664840566,15.8395758,91.338,91.281,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664841062,15.8395758,91.329,91.281,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664841564,3.44812788,91.34,91.281,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664841768,15.8395758,91.343,91.281,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664842167,15.8395758,91.339,91.281,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664842772,15.8395758,91.339,91.281,0.38965416]
["bitfinex-derivatives","SOLF0:USTF0",1772664843065,15.8395758,91.339,91.281,0.00065416]
["bitfinex-derivatives","SOLF0:USTF0",1772664843865,15.8395758,91.329,91.281,0.00065416]
["bitfinex-derivatives","SOLF0:USTF0",1772664844064,9.853,91.322,91.281,0.00065416]
["bitfinex-derivatives","SOLF0:USTF0",1772664845371,15.8395758,91.329,91.281,0.00065416]
["bitfinex-derivatives","SOLF0:USTF0",1772664846175,9.851,91.34,91.281,0.00065416]
["bitfinex-derivatives","SOLF0:USTF0",1772664846572,15.8395758,91.345,91.296,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772664846869,15.8395758,91.345,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664847476,9.851,91.344,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664848074,15.8395758,91.34,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664849271,9.851,91.339,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664849473,15.8395758,91.338,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664850879,15.8395758,91.358,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664851277,15.8395758,91.345,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664851978,3.44812788,91.34,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664852179,9.852,91.337,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664852678,15.8395758,91.336,91.295,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664853176,15.8395758,91.329,91.261,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664853381,15.8395758,91.319,91.261,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664854081,9.855,91.303,91.261,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664855173,15.8395758,91.319,91.261,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664855174,9.854,91.315,91.261,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664855372,15.8395758,91.314,91.261,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664856576,15.8395758,91.314,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772664856577,9.854,91.313,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772664856782,15.8395758,91.312,91.261,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664857583,15.8395758,91.31,91.261,26.96665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664859287,16.34377355,91.308,91.261,17.10665416]
["bitfinex-derivatives","SOLF0:USTF0",1772664859586,16.34377355,91.308,91.241,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664859780,16.34377355,91.299,91.227,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664859986,16.34377355,91.299,91.23,20.27798362]
["bitfinex-derivatives","SOLF0:USTF0",1772664860189,16.34377355,91.299,91.241,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664861084,16.34377355,91.298,91.241,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664861585,16.34377355,91.298,91.243,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664862190,16.34377355,91.298,91.206,1.9066926]
["bitfinex-derivatives","SOLF0:USTF0",1772664862191,16.34377355,91.298,91.251,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664862487,16.34377355,91.313,91.26,3.44812788]
["bitfinex-derivatives","SOLF0:USTF0",1772664862688,16.34377355,91.313,91.261,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664864083,9.89990518,91.366,91.223,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664864084,19.79190143,91.28,91.223,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664864288,16.34377355,91.28,91.231,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664864481,16.34377355,91.299,91.241,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664864683,16.34377355,91.299,91.251,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664864889,16.34377355,91.319,91.251,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664865286,16.34377355,91.319,91.261,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664865486,16.34377355,91.319,91.271,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664868894,9.855,91.308,91.271,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664869093,16.34377355,91.319,91.271,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664869787,9.854,91.317,91.271,16.82985574]
["bitfinex-derivatives","SOLF0:USTF0",1772664871888,9.854,91.317,91.273,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664872594,9.855,91.31,91.273,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664873692,9.856,91.302,91.242,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664873893,16.4023713,91.309,91.251,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664874489,9.856,91.297,91.251,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664874993,16.4023713,91.309,91.251,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664874994,9.857,91.291,91.251,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664876894,16.4023713,91.309,91.252,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664878997,3.44812788,91.31,91.252,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664878998,9.857,91.283,91.252,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664879904,9.858,91.276,91.252,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664880105,16.4023713,91.297,91.252,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664880500,9.858,91.277,91.231,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664880705,16.4023713,91.297,91.231,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664881107,9.858,91.275,91.231,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664882010,16.4023713,91.274,91.231,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664882309,16.4023713,91.274,91.221,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664883109,9.859,91.271,91.228,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772664883409,9.859,91.271,91.229,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664885509,9.859,91.265,91.229,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664886105,16.4023713,91.274,91.23,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664886811,9.859,91.268,91.23,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664887012,16.4023713,91.274,91.23,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664888209,26.2603713,91.274,91.23,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664888505,16.4023713,91.274,91.23,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664889305,16.4023713,91.274,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772664889609,16.4023713,91.274,91.23,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664890815,9.86,91.265,91.23,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664891110,16.4023713,91.274,91.23,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664891616,9.859,91.266,91.23,17.32773392]
["bitfinex-derivatives","SOLF0:USTF0",1772664894016,16.4023713,91.274,91.23,27.19073392]
["bitfinex-derivatives","SOLF0:USTF0",1772664894716,16.4023713,91.274,91.237,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772664894914,16.47602589,91.288,91.23,20.78427182]
["bitfinex-derivatives","SOLF0:USTF0",1772664895815,16.47602589,91.288,91.241,27.28555759]
["bitfinex-derivatives","SOLF0:USTF0",1772664897623,16.47602589,91.286,91.241,27.28555759]
["bitfinex-derivatives","SOLF0:USTF0",1772664898522,9.858,91.283,91.241,27.28555759]
["bitfinex-derivatives","SOLF0:USTF0",1772664898915,9.858,91.283,91.245,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772664900217,16.47602589,91.279,91.229,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664900822,16.47602589,91.279,91.24,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772664901123,16.47602589,91.279,91.23,20.88009549]
["bitfinex-derivatives","SOLF0:USTF0",1772664901320,16.47602589,91.277,91.232,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772664901922,16.47602589,91.277,91.23,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664903323,9.859,91.267,91.23,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664904623,16.47602589,91.275,91.23,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664905522,9.859,91.274,91.23,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664905823,9.859,91.274,91.23,20.88009549]
["bitfinex-derivatives","SOLF0:USTF0",1772664906623,16.47602589,91.305,91.251,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664907127,16.47602589,91.32,91.269,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664908018,19.93256379,91.32,91.269,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664908621,16.47602589,91.318,91.269,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664909626,16.47602589,91.309,91.251,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664910519,16.47602589,91.309,91.258,27.28355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664910926,9.855,91.304,91.259,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664911126,16.47602589,91.303,91.259,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664913222,16.47602589,91.3,91.259,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664914529,26.33202589,91.3,91.259,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664915922,19.702,91.343,91.259,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664915923,26.33102589,91.31,91.259,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664916122,16.47602589,91.309,91.259,17.42355759]
["bitfinex-derivatives","SOLF0:USTF0",1772664919628,16.47602589,91.309,91.261,16.31015576]
["bitfinex-derivatives","SOLF0:USTF0",1772664920935,16.47602589,91.309,91.264,16.31015576]
["bitfinex-derivatives","SOLF0:USTF0",1772664921726,26.51252717,91.306,91.264,16.31015576]
["bitfinex-derivatives","SOLF0:USTF0",1772664923831,16.65752717,91.306,91.264,16.31015576]
["bitfinex-derivatives","SOLF0:USTF0",1772664924536,26.51252717,91.306,91.264,16.31015576]
["bitfinex-derivatives","SOLF0:USTF0",1772664926532,16.66476292,91.319,91.267,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664927438,16.66476292,91.319,91.269,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664928838,16.66476292,91.317,91.269,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664932839,16.66476292,91.308,91.257,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664933542,16.66476292,91.298,91.257,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664935042,16.66476292,91.298,91.256,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772664935546,16.66476292,91.298,91.241,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664935748,3.4565379,91.29,91.241,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664936040,3.4565379,91.26,91.221,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664936246,16.66476292,91.249,91.187,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664936445,16.66476292,91.269,91.211,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664936637,16.66476292,91.269,91.21,3.4565379]
["bitfinex-derivatives","SOLF0:USTF0",1772664936638,16.66476292,91.269,91.22,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664936839,20.12130082,91.28,91.22,21.23518389]
["bitfinex-derivatives","SOLF0:USTF0",1772664937445,16.66476292,91.261,91.22,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664937946,16.66476292,91.279,91.22,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664938347,16.66476292,91.279,91.221,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664939244,16.66476292,91.279,91.176,1.90721508]
["bitfinex-derivatives","SOLF0:USTF0",1772664939245,16.66476292,91.279,91.231,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664939444,9.858,91.277,91.231,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664940851,16.66476292,91.279,91.231,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664943250,96.0,91.325,91.222,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772664943251,16.66476292,91.269,91.222,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772664943646,16.66476292,91.269,91.223,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664944853,16.66476292,91.283,91.231,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664945049,3.4565379,91.29,91.231,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664945551,16.66476292,91.289,91.237,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664945958,3.4565379,91.28,91.237,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664946151,16.66476292,91.269,91.223,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664948052,20.12130082,91.26,91.223,17.77864599]
["bitfinex-derivatives","SOLF0:USTF0",1772664948353,20.12130082,91.26,91.215,27.64364599]
["bitfinex-derivatives","SOLF0:USTF0",1772664948560,20.12130082,91.26,91.216,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664948859,20.12130082,91.26,91.218,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664950655,16.66476292,91.26,91.218,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664952965,16.66476292,91.26,91.153,26.91445485]
["bitfinex-derivatives","SOLF0:USTF0",1772664952966,20.12130082,91.26,91.201,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664954469,20.12322257,91.26,91.201,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664955167,9.862,91.245,91.201,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664958972,16.95424573,91.244,91.201,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664959270,16.95424573,91.244,91.202,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664960266,16.95424573,91.243,91.202,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664962676,9.862,91.241,91.202,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664962879,16.95424573,91.259,91.204,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664963376,9.861,91.249,91.204,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664964278,9.86,91.257,91.213,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664964974,16.95424573,91.253,91.2,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664965179,16.95424573,91.249,91.191,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664965380,9.863,91.233,91.191,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664965674,16.95424573,91.238,91.191,17.82952281]
["bitfinex-derivatives","SOLF0:USTF0",1772664965980,16.95424573,91.238,91.133,26.91445485]
["bitfinex-derivatives","SOLF0:USTF0",1772664965981,16.95424573,91.209,91.16,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664966177,16.95424573,91.209,91.17,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664966376,16.95424573,91.209,91.16,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664966579,9.865,91.209,91.16,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664966781,16.95424573,91.217,91.17,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664966976,16.95424573,91.217,91.16,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664967877,16.95424573,91.217,91.161,8.52950221]
["bitfinex-derivatives","SOLF0:USTF0",1772664968676,9.867,91.194,91.15,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664968881,9.867,91.194,91.151,8.08661346]
["bitfinex-derivatives","SOLF0:USTF0",1772664969675,16.95424573,91.198,91.153,8.10107367]
["bitfinex-derivatives","SOLF0:USTF0",1772664970977,16.95424573,91.224,91.161,9.23285065]
["bitfinex-derivatives","SOLF0:USTF0",1772664971179,3.45845965,91.25,91.181,9.23285065]
["bitfinex-derivatives","SOLF0:USTF0",1772664971384,16.95424573,91.239,91.191,9.23285065]
["bitfinex-derivatives","SOLF0:USTF0",1772664971784,16.95424573,91.239,91.193,9.23285065]
["bitfinex-derivatives","SOLF0:USTF0",1772664972184,16.95424573,91.236,91.193,9.23285065]
["bitfinex-derivatives","SOLF0:USTF0",1772664972982,9.863,91.228,91.181,9.44170758]
["bitfinex-derivatives","SOLF0:USTF0",1772664973382,16.95424573,91.236,91.181,9.44170758]
["bitfinex-derivatives","SOLF0:USTF0",1772664973882,16.95424573,91.236,91.192,9.45598727]
["bitfinex-derivatives","SOLF0:USTF0",1772664976388,16.95424573,91.236,91.194,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772664976688,16.95424573,91.236,91.18,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664976885,16.95424573,91.236,91.181,9.05484962]
["bitfinex-derivatives","SOLF0:USTF0",1772664977290,3.45845965,91.24,91.181,9.05484962]
["bitfinex-derivatives","SOLF0:USTF0",1772664977291,16.95424573,91.222,91.181,9.05484962]
["bitfinex-derivatives","SOLF0:USTF0",1772664977992,9.864,91.221,91.181,9.05484962]
["bitfinex-derivatives","SOLF0:USTF0",1772664978688,16.95424573,91.222,91.181,9.05484962]
["bitfinex-derivatives","SOLF0:USTF0",1772664980386,16.95424573,91.222,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772664980790,16.95424573,91.222,91.182,8.51166545]
["bitfinex-derivatives","SOLF0:USTF0",1772664980992,17.53309769,91.236,91.182,8.51166545]
["bitfinex-derivatives","SOLF0:USTF0",1772664982494,9.863,91.229,91.183,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772664982685,17.53309769,91.228,91.183,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772664983091,17.53309769,91.22,91.175,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772664984391,9.865,91.217,91.175,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772664984588,17.53309769,91.22,91.175,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772664986499,17.53309769,91.22,91.18,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664986697,18.13812544,91.233,91.183,7.83617298]
["bitfinex-derivatives","SOLF0:USTF0",1772664986896,18.13812544,91.233,91.19,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772664987097,18.13812544,91.233,91.19,11.30754469]
["bitfinex-derivatives","SOLF0:USTF0",1772664987297,18.13812544,91.233,91.191,7.84755286]
["bitfinex-derivatives","SOLF0:USTF0",1772664988090,9.863,91.232,91.191,7.84755286]
["bitfinex-derivatives","SOLF0:USTF0",1772664988799,18.13812544,91.251,91.201,7.97514138]
["bitfinex-derivatives","SOLF0:USTF0",1772664991501,18.13812544,91.251,91.212,7.91061859]
["bitfinex-derivatives","SOLF0:USTF0",1772664991703,18.13812544,91.263,91.212,7.91061859]
["bitfinex-derivatives","SOLF0:USTF0",1772664992003,18.13812544,91.263,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772664992200,18.13812544,91.263,91.212,7.91061859]
["bitfinex-derivatives","SOLF0:USTF0",1772664993100,18.13812544,91.263,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772664993301,18.13812544,91.279,91.227,8.18231637]
["bitfinex-derivatives","SOLF0:USTF0",1772664993601,18.13812544,91.279,91.23,8.18231637]
["bitfinex-derivatives","SOLF0:USTF0",1772664994504,13.31645965,91.28,91.23,8.18231637]
["bitfinex-derivatives","SOLF0:USTF0",1772664994505,18.13812544,91.277,91.23,8.18231637]
["bitfinex-derivatives","SOLF0:USTF0",1772664995298,18.13812544,91.275,91.23,8.18231637]
["bitfinex-derivatives","SOLF0:USTF0",1772664995703,18.13812544,91.275,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772664996605,18.13812544,91.275,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772664996898,18.13812544,91.275,91.23,8.18231637]
["bitfinex-derivatives","SOLF0:USTF0",1772664997804,18.13812544,91.273,91.221,7.98637842]
["bitfinex-derivatives","SOLF0:USTF0",1772664998305,18.13812544,91.259,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772664999605,18.13812544,91.257,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665001504,18.13812544,91.257,91.218,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772665002602,18.13812544,91.257,91.208,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665003802,18.13812544,91.247,91.201,8.22658395]
["bitfinex-derivatives","SOLF0:USTF0",1772665004503,18.13812544,91.247,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665004708,18.13812544,91.245,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665005504,18.13812544,91.243,91.201,8.22658395]
["bitfinex-derivatives","SOLF0:USTF0",1772665006508,18.13812544,91.241,91.201,8.22658395]
["bitfinex-derivatives","SOLF0:USTF0",1772665007406,9.862,91.24,91.201,8.22658395]
["bitfinex-derivatives","SOLF0:USTF0",1772665007610,18.13812544,91.239,91.201,8.22658395]
["bitfinex-derivatives","SOLF0:USTF0",1772665008413,9.863,91.23,91.19,3.45845965]
["bitfinex-derivatives","SOLF0:USTF0",1772665008612,9.863,91.23,91.171,8.42389824]
["bitfinex-derivatives","SOLF0:USTF0",1772665008613,17.90011312,91.229,91.171,8.42389824]
["bitfinex-derivatives","SOLF0:USTF0",1772665009111,17.90011312,91.215,91.171,8.42389824]
["bitfinex-derivatives","SOLF0:USTF0",1772665010110,9.865,91.213,91.171,8.42389824]
["bitfinex-derivatives","SOLF0:USTF0",1772665010306,17.90011312,91.215,91.171,8.42389824]
["bitfinex-derivatives","SOLF0:USTF0",1772665010708,17.90011312,91.23,91.181,8.36014713]
["bitfinex-derivatives","SOLF0:USTF0",1772665012409,17.90011312,91.229,91.181,8.36014713]
["bitfinex-derivatives","SOLF0:USTF0",1772665013410,17.90011312,91.227,91.181,8.36014713]
["bitfinex-derivatives","SOLF0:USTF0",1772665014214,17.90011312,91.227,91.184,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772665015813,17.90011312,91.215,91.134,1.90830799]
["bitfinex-derivatives","SOLF0:USTF0",1772665016006,17.90011312,91.189,91.14,3.46017746]
["bitfinex-derivatives","SOLF0:USTF0",1772665016213,17.90011312,91.219,91.16,3.46017746]
["bitfinex-derivatives","SOLF0:USTF0",1772665016514,17.90011312,91.207,91.16,3.46017746]
["bitfinex-derivatives","SOLF0:USTF0",1772665017116,17.90011312,91.207,91.17,3.46017746]
["bitfinex-derivatives","SOLF0:USTF0",1772665017615,17.90011312,91.207,91.154,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772665017616,17.90011312,91.207,91.157,17.17116094]
["bitfinex-derivatives","SOLF0:USTF0",1772665021514,3.46017746,91.23,91.157,17.17116094]
["bitfinex-derivatives","SOLF0:USTF0",1772665021515,17.90011312,91.203,91.157,17.17116094]
["bitfinex-derivatives","SOLF0:USTF0",1772665028521,17.90011312,91.198,91.157,17.17116094]
["bitfinex-derivatives","SOLF0:USTF0",1772665028924,17.90011312,91.198,91.152,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772665030220,17.90011312,91.198,91.145,17.17116094]
["bitfinex-derivatives","SOLF0:USTF0",1772665030726,17.90011312,91.196,91.145,17.17116094]
["bitfinex-derivatives","SOLF0:USTF0",1772665032521,17.90011312,91.189,91.132,17.17116094]
["bitfinex-derivatives","SOLF0:USTF0",1772665032720,17.90011312,91.179,91.119,17.17116094]
["bitfinex-derivatives","SOLF0:USTF0",1772665033322,17.90011312,91.176,91.119,17.17116094]
["bitfinex-derivatives","SOLF0:USTF0",1772665034120,17.90011312,91.176,91.128,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772665037830,17.90011312,91.174,91.128,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772665040030,17.90011312,91.174,91.129,17.18909244]
["bitfinex-derivatives","SOLF0:USTF0",1772665041438,17.90011312,91.174,91.139,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772665042637,17.90011312,91.174,91.131,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772665046742,17.90011312,91.174,91.137,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772665047444,17.90011312,91.174,91.138,18.67111686]
["bitfinex-derivatives","SOLF0:USTF0",1772665048244,17.7889269,91.172,91.128,28.54511686]
["bitfinex-derivatives","SOLF0:USTF0",1772665048445,17.7889269,91.172,91.128,18.67111686]
["bitfinex-derivatives","SOLF0:USTF0",1772665049444,17.7889269,91.172,91.134,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772665051740,17.7889269,91.172,91.141,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772665055350,17.7889269,91.172,91.13,18.67111686]
["bitfinex-derivatives","SOLF0:USTF0",1772665056144,17.7889269,91.172,91.133,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772665059848,17.7889269,91.172,91.139,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772665060945,17.7889269,91.172,91.13,22.13129432]
["bitfinex-derivatives","SOLF0:USTF0",1772665061143,17.7889269,91.172,91.13,18.67111686]
["bitfinex-derivatives","SOLF0:USTF0",1772665062151,17.7889269,91.172,91.132,18.67111686]
["bitfinex-derivatives","SOLF0:USTF0",1772665062854,17.7889269,91.205,91.161,18.67111686]
["bitfinex-derivatives","SOLF0:USTF0",1772665063053,17.7889269,91.205,91.17,3.46017746]
["bitfinex-derivatives","SOLF0:USTF0",1772665064354,17.7889269,91.224,91.173,18.67111686]
["bitfinex-derivatives","SOLF0:USTF0",1772665064555,17.7889269,91.224,91.18,22.13129432]
["bitfinex-derivatives","SOLF0:USTF0",1772665065358,17.7889269,91.224,91.185,18.67111686]
["bitfinex-derivatives","SOLF0:USTF0",1772665066257,17.7889269,91.224,91.187,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772665071057,17.7889269,91.224,91.178,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772665071262,17.7889269,91.224,91.173,18.67111686]
["bitfinex-derivatives","SOLF0:USTF0",1772665072365,17.7889269,91.224,91.178,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772665075864,17.7889269,91.224,91.185,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772665076067,3.46017746,91.27,91.211,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665076567,3.45821517,91.27,91.211,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665077471,9.859,91.268,91.215,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665078073,17.02161995,91.265,91.215,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665079070,17.02161995,91.265,91.222,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772665080068,17.02161995,91.262,91.214,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665081068,17.02161995,91.26,91.214,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665081273,17.02161995,91.26,91.214,28.28812147]
["bitfinex-derivatives","SOLF0:USTF0",1772665081575,17.02161995,91.279,91.221,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665081776,17.02161995,91.276,91.221,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665083172,17.02161995,91.276,91.231,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665083378,17.02161995,91.276,91.235,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772665083979,17.02161995,91.276,91.237,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665084179,9.857,91.285,91.238,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665084581,9.857,91.285,91.241,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665084981,9.857,91.285,91.24,3.45821517]
["bitfinex-derivatives","SOLF0:USTF0",1772665084982,17.02161995,91.288,91.242,28.28512147]
["bitfinex-derivatives","SOLF0:USTF0",1772665085183,17.02161995,91.288,91.243,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665085580,17.02161995,91.288,91.246,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665087276,17.02161995,91.288,91.248,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665087584,17.02161995,91.288,91.249,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665089678,17.02161995,91.288,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665090186,17.02161995,91.288,91.252,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665093191,17.02161995,91.298,91.252,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665094188,9.856,91.296,91.252,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665094487,17.02161995,91.295,91.252,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665094991,17.02161995,91.295,91.254,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665096092,17.02161995,91.295,91.256,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665096592,17.02161995,91.295,91.26,18.42312147]
["bitfinex-derivatives","SOLF0:USTF0",1772665097685,17.02161995,91.295,91.264,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665098392,17.02161995,91.309,91.264,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665099493,17.02161995,91.309,91.268,17.61753219]
["bitfinex-derivatives","SOLF0:USTF0",1772665100189,19.701,91.351,91.205,153.476]
["bitfinex-derivatives","SOLF0:USTF0",1772665100190,17.35269624,91.33,91.289,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772665100388,20.81091141,91.33,91.289,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772665104692,17.35269624,91.319,91.274,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772665105491,17.35269624,91.318,91.268,17.61753219]
["bitfinex-derivatives","SOLF0:USTF0",1772665106289,9.854,91.315,91.271,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665106598,17.90459413,91.299,91.249,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665107393,17.90459413,91.299,91.259,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665107592,19.701,91.352,91.215,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1772665107593,3.45821517,91.31,91.261,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665108496,3.45821517,91.31,91.263,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665109597,3.45821517,91.31,91.215,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1772665109602,17.90459413,91.324,91.271,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665110099,17.90459413,91.324,91.215,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1772665110100,17.90459413,91.324,91.281,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665110291,17.90459413,91.337,91.282,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665110494,21.3628093,91.35,91.291,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665110694,21.3628093,91.35,91.301,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665110695,17.90459413,91.35,91.301,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665111000,17.90459413,91.35,91.303,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665111602,19.684,91.431,91.31,21.55658077]
["bitfinex-derivatives","SOLF0:USTF0",1772665111603,17.90459413,91.363,91.31,21.55658077]
["bitfinex-derivatives","SOLF0:USTF0",1772665112099,17.90459413,91.363,91.312,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772665112300,17.90459413,91.363,91.313,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665112700,17.90459413,91.363,91.315,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665113102,17.90459413,91.379,91.33,21.55658077]
["bitfinex-derivatives","SOLF0:USTF0",1772665114403,17.90459413,91.379,91.331,27.9503656]
["bitfinex-derivatives","SOLF0:USTF0",1772665117003,17.90459413,91.379,91.334,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772665117501,17.90459413,91.379,91.334,27.9503656]
["bitfinex-derivatives","SOLF0:USTF0",1772665118901,17.90459413,91.379,91.34,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772665120505,17.90459413,91.394,91.347,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772665120700,17.90459413,91.389,91.341,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665121303,17.90459413,91.389,91.331,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665122805,17.90459413,91.389,91.308,19.71]
["bitfinex-derivatives","SOLF0:USTF0",1772665122806,17.90459413,91.389,91.341,18.0983656]
["bitfinex-derivatives","SOLF0:USTF0",1772665123006,17.90459413,91.389,91.35,3.45821517]
["bitfinex-derivatives","SOLF0:USTF0",1772665123209,19.679,91.453,91.35,3.45821517]
["bitfinex-derivatives","SOLF0:USTF0",1772665123210,17.90459413,91.405,91.365,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772665123902,17.90459413,91.405,91.373,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772665126010,17.90459413,91.405,91.365,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772665127412,17.90459413,91.405,91.372,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772665129213,17.90459413,91.405,91.378,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772665132510,21.31958653,91.42,91.385,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772665134909,17.86137136,91.42,91.385,9.846]
["bitfinex-derivatives","SOLF0:USTF0",1772665137416,17.86137136,91.432,91.389,17.82743351]
["bitfinex-derivatives","SOLF0:USTF0",1772665138917,17.86137136,91.44,91.389,17.82743351]
["bitfinex-derivatives","SOLF0:USTF0",1772665139413,17.86137136,91.44,91.393,17.82743351]
["bitfinex-derivatives","SOLF0:USTF0",1772665140515,17.86137136,91.44,91.396,9.845]
["bitfinex-derivatives","SOLF0:USTF0",1772665140818,21.30745846,91.41,91.34,3.4460871]
["bitfinex-derivatives","SOLF0:USTF0",1772665141010,17.86137136,91.399,91.341,17.82743351]
["bitfinex-derivatives","SOLF0:USTF0",1772665142513,17.86137136,91.397,91.346,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772665143111,17.86137136,91.397,91.346,27.67843351]
["bitfinex-derivatives","SOLF0:USTF0",1772665144119,17.86137136,91.397,91.351,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772665151127,17.86137136,91.379,91.32,21.27352061]
["bitfinex-derivatives","SOLF0:USTF0",1772665151421,17.86137136,91.369,91.32,17.82743351]
["bitfinex-derivatives","SOLF0:USTF0",1772665151721,17.86137136,91.329,91.269,17.82743351]
["bitfinex-derivatives","SOLF0:USTF0",1772665151921,17.86137136,91.319,91.269,17.82743351]
["bitfinex-derivatives","SOLF0:USTF0",1772665154525,17.86137136,91.319,91.27,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665156525,17.86137136,91.319,91.259,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665156526,3.4460871,91.3,91.259,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665156730,17.86137136,91.299,91.241,17.82743351]
["bitfinex-derivatives","SOLF0:USTF0",1772665157130,21.30745846,91.29,91.241,17.82743351]
["bitfinex-derivatives","SOLF0:USTF0",1772665160727,21.30745846,91.29,91.237,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665160935,19.01062619,91.279,91.224,18.04235917]
["bitfinex-derivatives","SOLF0:USTF0",1772665162534,19.01062619,91.279,91.227,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772665162730,19.01062619,91.279,91.22,3.4460871]
["bitfinex-derivatives","SOLF0:USTF0",1772665162931,19.01062619,91.269,91.211,18.04235917]
["bitfinex-derivatives","SOLF0:USTF0",1772665163144,19.01062619,91.269,91.226,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772665167634,19.01062619,91.269,91.232,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772665169137,96.0,91.289,91.24,3.4460871]
["bitfinex-derivatives","SOLF0:USTF0",1772665169338,19.08803406,91.288,91.24,3.4460871]
["bitfinex-derivatives","SOLF0:USTF0",1772665169836,19.08803406,91.288,91.241,18.97857446]
["bitfinex-derivatives","SOLF0:USTF0",1772665170037,19.08803406,91.288,91.25,3.4460871]
["bitfinex-derivatives","SOLF0:USTF0",1772665171043,19.08803406,91.288,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665171243,19.08803406,91.288,91.25,3.4460871]
["bitfinex-derivatives","SOLF0:USTF0",1772665172046,19.08803406,91.288,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665172338,19.08803406,91.288,91.25,3.4460871]
["bitfinex-derivatives","SOLF0:USTF0",1772665173541,19.08803406,91.288,91.258,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665175546,19.08803406,91.288,91.25,13.3070871]
["bitfinex-derivatives","SOLF0:USTF0",1772665177550,19.08803406,91.288,91.25,32.28566156]
["bitfinex-derivatives","SOLF0:USTF0",1772665179252,19.08803406,91.288,91.257,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665181052,19.08803406,91.288,91.263,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665182059,19.08803406,91.288,91.256,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665185160,19.08803406,91.288,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665188661,19.08803406,91.288,91.254,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665190262,19.08803406,91.288,91.254,27.73506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665191463,18.62456177,91.297,91.258,27.73506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665191658,18.62456177,91.297,91.259,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665192462,18.62456177,91.297,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665194364,3.4460871,91.31,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665194565,18.62456177,91.309,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665194867,19.7,91.353,91.199,153.486]
["bitfinex-derivatives","SOLF0:USTF0",1772665194868,18.62456177,91.322,91.27,21.32115674]
["bitfinex-derivatives","SOLF0:USTF0",1772665195062,18.62456177,91.322,91.282,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665195664,18.62456177,91.322,91.283,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665196068,18.62456177,91.339,91.283,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665197465,18.62456177,91.339,91.289,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772665198272,18.62456177,91.329,91.289,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772665200375,18.62456177,91.329,91.29,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665200676,9.88060028,91.373,91.243,19.724]
["bitfinex-derivatives","SOLF0:USTF0",1772665200677,22.07773755,91.31,91.275,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665200875,22.07773755,91.31,91.266,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665201376,96.0,91.34,91.281,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665201377,3.45317578,91.34,91.281,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665201670,3.45317578,91.3,91.238,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665201871,3.45317578,91.3,91.241,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665202077,3.45317578,91.29,91.231,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665202270,3.45317578,91.31,91.25,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665202476,3.45317578,91.32,91.27,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665202673,8.20988791,91.365,91.281,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665202876,3.45317578,91.35,91.29,21.32824542]
["bitfinex-derivatives","SOLF0:USTF0",1772665203079,19.78714335,91.419,91.236,153.424]
["bitfinex-derivatives","SOLF0:USTF0",1772665203080,3.45317578,91.36,91.301,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665203278,3.45317578,91.35,91.301,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665203477,3.45317578,91.35,91.236,153.424]
["bitfinex-derivatives","SOLF0:USTF0",1772665203478,14.84410721,91.339,91.29,21.32824542]
["bitfinex-derivatives","SOLF0:USTF0",1772665203673,14.84410721,91.339,91.285,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772665203979,14.84410721,91.319,91.275,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665204673,15.97406732,91.309,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665204871,15.97406732,91.309,91.259,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665205276,15.97406732,91.309,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665205471,15.98541268,91.299,91.245,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665206578,15.63645786,91.313,91.261,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665206775,15.63645786,91.347,91.291,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665207273,153.108,91.425,91.23,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665207274,19.10048225,91.34,91.23,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665207582,15.64730647,91.329,91.274,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665207778,15.64730647,91.319,91.274,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665207978,3.45317578,91.31,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665208276,3.45317578,91.31,91.201,19.733]
["bitfinex-derivatives","SOLF0:USTF0",1772665208277,15.75547619,91.339,91.275,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665208474,15.75547619,91.354,91.301,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665209178,15.76617128,91.349,91.29,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665209577,15.76617128,91.349,91.29,21.32824542]
["bitfinex-derivatives","SOLF0:USTF0",1772665210280,15.66724134,91.339,91.29,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665210778,15.66724134,91.339,91.29,31.18524542]
["bitfinex-derivatives","SOLF0:USTF0",1772665212779,15.66724134,91.339,91.28,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772665212980,15.66724134,91.339,91.29,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665213181,15.61715025,91.359,91.31,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665214083,15.61715025,91.359,91.301,17.87506964]
["bitfinex-derivatives","SOLF0:USTF0",1772665214484,15.13715483,91.349,91.29,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665214684,15.13715483,91.349,91.293,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665215990,15.1567404,91.339,91.293,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665216382,15.1567404,91.339,91.302,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772665218590,15.1562504,91.359,91.302,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772665219591,15.1562504,91.359,91.3,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665219592,15.1562504,91.359,91.309,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772665220285,15.1562504,91.359,91.319,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772665220491,15.1562504,91.359,91.3,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665221092,15.17525943,91.349,91.296,18.92066259]
["bitfinex-derivatives","SOLF0:USTF0",1772665224295,15.06860755,91.363,91.31,22.37383837]
["bitfinex-derivatives","SOLF0:USTF0",1772665224697,15.06860755,91.391,91.321,18.92066259]
["bitfinex-derivatives","SOLF0:USTF0",1772665224901,19.78714335,91.436,91.266,153.373]
["bitfinex-derivatives","SOLF0:USTF0",1772665224902,15.06860755,91.388,91.34,22.37383837]
["bitfinex-derivatives","SOLF0:USTF0",1772665225204,15.07747549,91.404,91.35,22.37383837]
["bitfinex-derivatives","SOLF0:USTF0",1772665226303,3.45317578,91.39,91.335,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665226504,18.31039732,91.39,91.335,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665227002,14.85722154,91.388,91.335,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665227299,24.71285429,91.379,91.32,22.98331224]
["bitfinex-derivatives","SOLF0:USTF0",1772665227505,18.31864994,91.37,91.32,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665227701,18.31864994,91.37,91.31,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665228102,3.45317578,91.36,91.313,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772665228997,9.848,91.369,91.313,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772665229203,18.31864994,91.37,91.321,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772665229404,18.31864994,91.37,91.31,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665230204,14.86547416,91.37,91.32,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665230404,18.31864994,91.37,91.32,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665231305,14.86547416,91.37,91.32,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665231507,14.86547416,91.37,91.328,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772665231702,15.29430318,91.41,91.331,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665231905,18.74747896,91.4,91.354,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772665232104,18.74747896,91.4,91.341,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665232608,18.74747896,91.4,91.353,9.85]
["bitfinex-derivatives","SOLF0:USTF0",1772665233004,15.29430318,91.4,91.352,29.38013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665233807,18.74747896,91.4,91.352,29.38013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665234009,15.29430318,91.4,91.361,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1772665234208,15.29430318,91.4,91.352,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665234708,14.98846589,91.396,91.34,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665234899,14.98846589,91.396,91.339,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772665234900,3.45317578,91.39,91.339,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772665235100,14.99656849,91.39,91.339,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1772665235308,18.44974427,91.39,91.339,29.38113646]
["bitfinex-derivatives","SOLF0:USTF0",1772665236609,14.82340917,91.389,91.339,29.38113646]
["bitfinex-derivatives","SOLF0:USTF0",1772665237307,14.82340917,91.389,91.33,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665237308,18.28402913,91.37,91.321,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665237513,18.28402913,91.37,91.31,3.45317578]
["bitfinex-derivatives","SOLF0:USTF0",1772665238109,18.28402913,91.37,91.311,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665238309,9.849,91.362,91.314,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772665238805,9.849,91.362,91.263,20.33222151]
["bitfinex-derivatives","SOLF0:USTF0",1772665238806,14.7762708,91.361,91.271,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665239004,14.7762708,91.351,91.298,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665239609,9.851,91.348,91.298,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665239907,14.7838435,91.347,91.298,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665240103,14.79193113,91.34,91.288,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772665240508,14.79193113,91.34,91.276,19.53013646]
["bitfinex-derivatives","SOLF0:USTF0",1772665241311,14.79193113,91.34,91.296,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665248816,14.79193113,91.34,91.301,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772665249115,14.79193113,91.34,91.297,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665249416,14.39889184,91.357,91.308,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772665249917,14.39889184,91.355,91.308,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772665252819,14.39889184,91.355,91.297,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665252820,14.37795185,91.353,91.3,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665253022,14.37795185,91.353,91.297,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665253918,14.37795185,91.353,91.271,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665254520,14.4755378,91.344,91.292,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665255414,9.851,91.342,91.292,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665255822,14.46994109,91.341,91.275,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665257015,9.853,91.321,91.276,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665258124,9.853,91.321,91.279,28.96922139]
["bitfinex-derivatives","SOLF0:USTF0",1772665258323,9.853,91.321,91.28,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665261124,9.854,91.315,91.28,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665261323,14.09008392,91.319,91.266,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665261722,9.854,91.316,91.269,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665262027,14.09008392,91.319,91.269,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665262426,3.45368621,91.31,91.269,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665262727,3.45368621,91.3,91.26,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665262917,14.15666737,91.299,91.241,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665263125,3.45368621,91.29,91.241,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665263320,3.45368621,91.28,91.241,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665263525,17.60521697,91.29,91.241,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665263719,9.858,91.283,91.241,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665264423,17.60521697,91.29,91.23,3.45368621]
["bitfinex-derivatives","SOLF0:USTF0",1772665264424,9.858,91.275,91.23,3.45368621]
["bitfinex-derivatives","SOLF0:USTF0",1772665264628,17.76307103,91.27,91.211,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665264921,14.30938482,91.259,91.211,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665265326,9.861,91.249,91.211,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665265524,9.861,91.249,91.192,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665266128,9.861,91.249,91.195,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665266330,24.26576396,91.249,91.195,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665266829,9.861,91.246,91.195,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665267035,17.85845017,91.24,91.195,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665267227,17.8537523,91.23,91.18,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665269131,3.45368621,91.21,91.166,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665269325,17.5158628,91.2,91.144,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665269530,14.06217659,91.2,91.151,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665272228,14.06217659,91.2,91.152,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772665272428,14.06217659,91.2,91.152,28.98322139]
["bitfinex-derivatives","SOLF0:USTF0",1772665272733,14.06217659,91.2,91.153,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665273438,14.06217659,91.2,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772665274437,14.06217659,91.2,91.153,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665274636,14.06217659,91.2,91.138,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665274929,14.06217659,91.2,91.112,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665275528,14.18201655,91.189,91.127,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665275734,14.18201655,91.189,91.111,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665276330,14.42589781,91.167,91.111,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665277430,7.42067761,91.19,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665277431,14.42205213,91.165,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665277629,14.42205213,91.165,91.091,19.11122139]
["bitfinex-derivatives","SOLF0:USTF0",1772665278138,14.42205213,91.165,91.117,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772665278738,14.42205213,91.165,91.102,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665279034,14.42205213,91.165,91.102,28.20863082]
["bitfinex-derivatives","SOLF0:USTF0",1772665280036,14.38374582,91.162,91.105,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665280338,14.38374582,91.162,91.08,7.42067761]
["bitfinex-derivatives","SOLF0:USTF0",1772665280339,14.57266787,91.194,91.106,18.33163082]
["bitfinex-derivatives","SOLF0:USTF0",1772665281138,14.57266787,91.194,91.1,7.42067761]
["bitfinex-derivatives","SOLF0:USTF0",1772665281139,14.57266787,91.194,91.121,18.33163082]
["bitfinex-derivatives","SOLF0:USTF0",1772665281433,14.57266787,91.194,91.14,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772665281633,7.42067761,91.22,91.12,7.42067761]
["bitfinex-derivatives","SOLF0:USTF0",1772665281634,14.56836321,91.219,91.141,18.33163082]
["bitfinex-derivatives","SOLF0:USTF0",1772665282241,14.56836321,91.219,91.162,18.2091253]
["bitfinex-derivatives","SOLF0:USTF0",1772665283434,9.864,91.218,91.166,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772665283834,14.59393377,91.236,91.14,7.42067761]
["bitfinex-derivatives","SOLF0:USTF0",1772665284440,14.59393377,91.236,91.141,18.33163082]
["bitfinex-derivatives","SOLF0:USTF0",1772665284942,14.59393377,91.236,91.094,153.662]
["bitfinex-derivatives","SOLF0:USTF0",1772665284943,14.87218847,91.206,91.147,18.33163082]
["bitfinex-derivatives","SOLF0:USTF0",1772665285235,14.87218847,91.206,91.131,18.33163082]
["bitfinex-derivatives","SOLF0:USTF0",1772665286644,14.97701169,91.193,91.135,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772665287246,96.0,91.257,91.114,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665287247,14.97284096,91.191,91.114,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665287634,14.97284096,91.171,91.114,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665288742,14.97284096,91.171,91.081,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665289438,14.93151848,91.151,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665290340,7.42067761,91.16,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665290341,14.91833181,91.148,91.098,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665290842,14.91833181,91.148,91.084,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772665291236,14.91432279,91.143,91.084,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772665292343,9.873,91.141,91.086,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772665292545,14.91432279,91.143,91.087,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665292741,15.59872509,91.159,91.109,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665292940,15.59872509,91.179,91.109,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665293244,15.59872509,91.179,91.111,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665293637,15.59478642,91.195,91.111,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665294544,9.868,91.185,91.129,28.60227586]
["bitfinex-derivatives","SOLF0:USTF0",1772665295447,9.869,91.177,91.129,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665298437,15.40608685,91.18,91.132,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772665298646,15.40608685,91.18,91.132,28.60227586]
["bitfinex-derivatives","SOLF0:USTF0",1772665298839,9.868,91.187,91.133,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665299039,15.45271356,91.219,91.139,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665299544,15.45271356,91.219,91.164,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665300045,15.45282573,91.239,91.164,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665300245,15.45282573,91.239,91.189,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772665300644,9.861,91.249,91.19,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665301047,25.2537367,91.255,91.197,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665301746,9.861,91.251,91.197,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665301946,15.39285311,91.25,91.19,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665302346,9.862,91.24,91.19,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665303047,25.52985756,91.24,91.19,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665304840,15.59569804,91.259,91.19,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665306540,15.59502058,91.257,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665306745,15.59502058,91.257,91.19,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665308546,15.5902979,91.254,91.19,18.72827586]
["bitfinex-derivatives","SOLF0:USTF0",1772665309046,15.5902979,91.254,91.196,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665309748,15.5902979,91.254,91.202,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665310449,25.4512979,91.254,91.202,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665312650,15.5902979,91.254,91.202,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665312952,7.42067761,91.28,91.204,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665312953,15.44483435,91.27,91.204,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665313154,9.859,91.267,91.204,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665313456,15.44213708,91.288,91.213,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665313653,15.44213708,91.319,91.213,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665313850,9.856,91.296,91.244,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665314054,15.44213708,91.295,91.211,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665314550,9.857,91.291,91.237,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665314752,15.43118734,91.291,91.237,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665316351,9.857,91.284,91.237,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665316656,15.97851734,91.284,91.237,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665317357,9.858,91.281,91.237,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665318458,9.858,91.274,91.228,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772665318656,16.24461727,91.278,91.204,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665318859,16.24461727,91.278,91.187,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665319358,16.24217794,91.26,91.198,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665319559,16.24217794,91.26,91.187,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665319958,16.24217794,91.246,91.189,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772665321459,16.24217794,91.246,91.187,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665322158,9.863,91.234,91.187,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665322360,16.24217794,91.246,91.171,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665322559,15.95808697,91.204,91.156,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665323358,9.867,91.194,91.156,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665324860,9.867,91.194,91.14,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665325060,16.67227698,91.229,91.14,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665325362,16.67227698,91.249,91.161,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665326261,26.53327698,91.249,91.188,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665326660,19.714,91.291,91.14,7.413815]
["bitfinex-derivatives","SOLF0:USTF0",1772665326661,16.81201491,91.248,91.161,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665327161,9.864,91.227,91.17,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665328454,9.864,91.227,91.174,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665328657,9.863,91.235,91.174,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665328858,16.81201491,91.248,91.174,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665329058,9.862,91.244,91.189,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665329256,16.81201491,91.248,91.189,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665330359,9.862,91.246,91.197,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665330555,16.81201491,91.248,91.198,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665330756,16.81788142,91.264,91.198,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665332370,9.861,91.254,91.199,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665332563,9.861,91.254,91.2,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665333470,9.861,91.254,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665333671,9.861,91.254,91.206,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665336676,9.862,91.245,91.206,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665336874,7.413815,91.27,91.191,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665336875,16.95071518,91.244,91.191,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665338375,9.862,91.241,91.191,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665339374,16.95071518,91.244,91.191,19.05855708]
["bitfinex-derivatives","SOLF0:USTF0",1772665339775,17.16222255,91.268,91.194,17.6863205]
["bitfinex-derivatives","SOLF0:USTF0",1772665340271,17.16222255,91.268,91.196,17.6863205]
["bitfinex-derivatives","SOLF0:USTF0",1772665341476,9.861,91.251,91.207,17.6863205]
["bitfinex-derivatives","SOLF0:USTF0",1772665343071,9.86,91.26,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665343272,96.0,91.269,91.207,17.6863205]
["bitfinex-derivatives","SOLF0:USTF0",1772665343676,17.105994,91.284,91.207,17.6863205]
["bitfinex-derivatives","SOLF0:USTF0",1772665343876,17.105994,91.284,91.226,17.6863205]
["bitfinex-derivatives","SOLF0:USTF0",1772665345481,9.859,91.27,91.228,17.6863205]
["bitfinex-derivatives","SOLF0:USTF0",1772665345978,9.858,91.278,91.228,17.6863205]
["bitfinex-derivatives","SOLF0:USTF0",1772665346184,17.105994,91.284,91.232,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665347481,9.857,91.283,91.236,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665348077,9.857,91.283,91.239,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665349484,9.857,91.283,91.243,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665350586,9.857,91.29,91.245,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665351887,9.856,91.298,91.254,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665352088,16.92688779,91.315,91.254,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665352486,9.855,91.305,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665352685,264.02877417,91.346,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665352686,16.93097145,91.345,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665353287,9.854,91.314,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665353489,26.78312585,91.314,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665354289,9.855,91.307,91.267,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665355990,9.855,91.307,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665359089,9.856,91.301,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665360481,9.854,91.312,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665361587,9.855,91.305,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665361984,16.92912585,91.314,91.266,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665363089,16.79512092,91.297,91.251,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665363290,16.79512092,91.297,91.221,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665364387,16.758575,91.28,91.237,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665364588,16.758575,91.28,91.221,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665366198,9.859,91.265,91.221,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665368496,9.86,91.261,91.221,17.86625457]
["bitfinex-derivatives","SOLF0:USTF0",1772665371301,16.6349672,91.278,91.223,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665372409,16.6349672,91.278,91.233,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665372908,9.858,91.279,91.233,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665373108,9.857,91.287,91.235,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665373309,16.61227894,91.297,91.235,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665373609,9.856,91.294,91.245,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665375412,9.856,91.294,91.249,29.30605172]
["bitfinex-derivatives","SOLF0:USTF0",1772665375611,9.856,91.294,91.25,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665379913,9.857,91.287,91.25,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665382016,16.61227894,91.297,91.25,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665383419,9.857,91.289,91.25,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665385220,16.61227894,91.297,91.25,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665386322,9.856,91.296,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665386518,96.0,91.309,91.252,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665386519,112.86209953,91.309,91.252,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665386822,16.86209953,91.309,91.252,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665387023,9.855,91.304,91.267,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665387824,9.856,91.297,91.267,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665393829,9.855,91.304,91.267,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665395831,9.856,91.298,91.267,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665396928,9.856,91.298,91.258,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665396929,9.856,91.298,91.259,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665398036,9.856,91.298,91.263,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665398235,9.855,91.305,91.263,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665398436,3.45532503,91.32,91.263,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665399327,20.45808069,91.32,91.263,19.44505172]
["bitfinex-derivatives","SOLF0:USTF0",1772665399637,9.854,91.312,91.266,18.51119655]
["bitfinex-derivatives","SOLF0:USTF0",1772665400738,9.854,91.312,91.268,18.51119655]
["bitfinex-derivatives","SOLF0:USTF0",1772665402338,9.854,91.312,91.272,18.51119655]
["bitfinex-derivatives","SOLF0:USTF0",1772665403040,9.854,91.312,91.274,18.51119655]
["bitfinex-derivatives","SOLF0:USTF0",1772665404040,9.854,91.319,91.277,18.51119655]
["bitfinex-derivatives","SOLF0:USTF0",1772665404238,96.0,91.33,91.28,3.45532503]
["bitfinex-derivatives","SOLF0:USTF0",1772665404536,9.852,91.333,91.292,18.51119655]
["bitfinex-derivatives","SOLF0:USTF0",1772665406746,9.852,91.333,91.294,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665406942,3.45532503,91.34,91.294,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665407743,16.77483562,91.344,91.294,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665408546,9.852,91.337,91.297,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665409748,26.62583562,91.344,91.299,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665410546,26.62583562,91.344,91.301,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665411549,26.62583562,91.344,91.303,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665411751,3.45532503,91.35,91.303,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665411948,9.85,91.352,91.303,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665412248,16.9458242,91.356,91.3,3.45532503]
["bitfinex-derivatives","SOLF0:USTF0",1772665412249,16.9458242,91.356,91.314,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665412648,3.45532503,91.36,91.318,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772665412844,16.84312875,91.368,91.319,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665414351,3.45532503,91.35,91.319,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665416242,9.85,91.35,91.303,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665416451,13.30532503,91.35,91.303,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665416845,13.30532503,91.35,91.306,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665417443,3.45532503,91.35,91.308,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665418349,3.45532503,91.35,91.315,27.76707032]
["bitfinex-derivatives","SOLF0:USTF0",1772665418555,3.45532503,91.35,91.316,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665419152,3.45532503,91.37,91.321,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665420346,3.45532503,91.37,91.335,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665420954,16.62343216,91.375,91.335,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665421953,16.62343216,91.375,91.336,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1772665422147,16.62343216,91.375,91.337,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665423353,9.847,91.38,91.337,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665423656,9.847,91.38,91.227,44.89853462]
["bitfinex-derivatives","SOLF0:USTF0",1772665423657,16.53308647,91.399,91.341,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665424257,16.53308647,91.399,91.353,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665424657,15.38307364,91.413,91.371,9.848]
["bitfinex-derivatives","SOLF0:USTF0",1772665424857,15.38307364,91.413,91.372,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665425254,3.45532503,91.42,91.375,9.847]
["bitfinex-derivatives","SOLF0:USTF0",1772665425461,9.842,91.428,91.376,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665427463,9.843,91.42,91.378,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665427661,13.29832503,91.42,91.378,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665428463,9.843,91.42,91.378,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665428660,13.29832503,91.42,91.378,17.91307032]
["bitfinex-derivatives","SOLF0:USTF0",1772665428965,3.45532503,91.4,91.358,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665430056,9.845,91.399,91.358,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665430257,3.45532503,91.39,91.358,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665430460,3.45532503,91.38,91.33,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665430662,15.59585332,91.423,91.314,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665430868,3.45532503,91.4,91.341,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665431062,15.59503763,91.436,91.381,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665431268,13.24207691,91.496,91.321,153.281]
["bitfinex-derivatives","SOLF0:USTF0",1772665431269,3.45532503,91.45,91.391,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665431462,3.45532503,91.41,91.363,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665431760,3.45532503,91.4,91.349,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665432560,8.84999453,91.469,91.313,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665432561,3.45532503,91.36,91.313,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665432862,14.96782222,91.379,91.32,3.45532503]
["bitfinex-derivatives","SOLF0:USTF0",1772665433168,3.45532503,91.41,91.351,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665433564,9.844,91.407,91.353,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665433863,3.45532503,91.39,91.331,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665434459,3.45532503,91.35,91.313,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665434767,3.45532503,91.36,91.313,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665435357,3.45532503,91.36,91.3,3.45532503]
["bitfinex-derivatives","SOLF0:USTF0",1772665435358,3.45532503,91.36,91.314,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665435561,3.45532503,91.37,91.314,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665435759,3.45532503,91.38,91.321,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665435957,3.45532503,91.36,91.321,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665436162,3.45532503,91.35,91.315,9.854]
["bitfinex-derivatives","SOLF0:USTF0",1772665436368,3.45532503,91.35,91.305,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665436667,3.45532503,91.34,91.305,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665438768,3.45532503,91.32,91.286,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665439167,17.79992903,91.34,91.286,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665439670,17.79992903,91.34,91.292,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665439865,3.45532503,91.35,91.292,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665440168,14.34410707,91.357,91.301,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665440369,3.45532503,91.35,91.31,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665441363,13.92117184,91.34,91.289,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665441569,13.92117184,91.38,91.291,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665441770,3.45532503,91.35,91.291,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665441971,3.45532503,91.37,91.311,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665442272,3.45532503,91.38,91.33,21.74974598]
["bitfinex-derivatives","SOLF0:USTF0",1772665442471,3.44892073,91.38,91.33,21.74334168]
["bitfinex-derivatives","SOLF0:USTF0",1772665442869,3.44892073,91.37,91.33,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665443074,3.44892073,91.35,91.3,3.44892073]
["bitfinex-derivatives","SOLF0:USTF0",1772665443272,3.44892073,91.35,91.3,21.74334168]
["bitfinex-derivatives","SOLF0:USTF0",1772665443573,3.44892073,91.35,91.302,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665443574,9.85,91.349,91.302,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665443773,3.44892073,91.35,91.302,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665444069,13.95133974,91.359,91.311,28.14842095]
["bitfinex-derivatives","SOLF0:USTF0",1772665444371,13.95133974,91.359,91.312,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665444772,23.80033974,91.359,91.312,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665445479,13.95133974,91.359,91.312,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665445679,3.44892073,91.35,91.295,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665446077,13.95133974,91.359,91.295,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665446078,3.44892073,91.34,91.295,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665446275,3.44892073,91.33,91.295,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665447484,3.44892073,91.32,91.278,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665447683,3.44892073,91.33,91.278,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665448381,9.853,91.327,91.28,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772665448577,9.853,91.327,91.281,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665449180,3.44892073,91.33,91.281,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665449181,13.30292073,91.32,91.281,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665449383,3.44892073,91.31,91.265,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665450378,3.44892073,91.3,91.265,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665450885,3.44892073,91.3,91.25,21.74334168]
["bitfinex-derivatives","SOLF0:USTF0",1772665451986,17.09239078,91.31,91.25,21.74334168]
["bitfinex-derivatives","SOLF0:USTF0",1772665452378,9.855,91.308,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665453284,3.44892073,91.32,91.277,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665453487,3.44892073,91.34,91.29,21.74334168]
["bitfinex-derivatives","SOLF0:USTF0",1772665453688,13.5595011,91.339,91.29,21.74334168]
["bitfinex-derivatives","SOLF0:USTF0",1772665454492,13.5595011,91.339,91.29,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665455291,13.5595011,91.339,91.29,21.74334168]
["bitfinex-derivatives","SOLF0:USTF0",1772665455981,9.852,91.336,91.292,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665456190,3.44892073,91.35,91.301,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665456384,3.44892073,91.36,91.301,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665456588,9.85,91.356,91.308,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772665456788,3.44892073,91.35,91.301,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665457390,9.85,91.348,91.302,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772665457586,9.85,91.348,91.303,18.29442095]
["bitfinex-derivatives","SOLF0:USTF0",1772665458393,9.85,91.348,91.305,9.855]
["bitfinex-derivatives","SOLF0:USTF0",1772665458588,9.85,91.348,91.305,28.98373128]
["bitfinex-derivatives","SOLF0:USTF0",1772665458789,13.50112865,91.342,91.237,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665458990,3.44892073,91.33,91.282,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665459295,13.50055832,91.339,91.282,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665459695,13.30292073,91.32,91.27,3.44892073]
["bitfinex-derivatives","SOLF0:USTF0",1772665459894,3.44892073,91.3,91.251,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665460493,3.44892073,91.3,91.254,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665460696,9.856,91.302,91.254,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665461300,3.44892073,91.3,91.254,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665461592,13.50019265,91.309,91.261,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665462599,9.855,91.308,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665463190,9.855,91.308,91.263,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665463788,3.44892073,91.3,91.263,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665465294,9.855,91.307,91.263,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665466199,3.44892073,91.3,91.263,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665468096,9.856,91.299,91.263,19.12873128]
["bitfinex-derivatives","SOLF0:USTF0",1772665469096,9.856,91.299,91.188,153.505]
["bitfinex-derivatives","SOLF0:USTF0",1772665469097,3.44892073,91.28,91.231,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665469296,13.50064934,91.317,91.251,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665469493,13.30392073,91.31,91.261,28.37367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665469698,9.855,91.31,91.262,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665469903,13.50064934,91.317,91.262,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665470504,9.855,91.308,91.262,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665470699,13.50064934,91.317,91.262,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665470906,3.44892073,91.31,91.262,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665472400,153.25,91.34,91.24,3.44892073]
["bitfinex-derivatives","SOLF0:USTF0",1772665472703,3.44892073,91.27,91.222,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665473510,3.44892073,91.29,91.231,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665474103,9.858,91.279,91.233,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665475006,9.858,91.279,91.235,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665475201,3.44892073,91.28,91.235,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665476408,3.44892073,91.28,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665476707,3.44892073,91.29,91.244,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665478411,3.44892073,91.29,91.246,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665478611,9.856,91.295,91.246,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665479004,9.857,91.287,91.244,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665479907,9.857,91.287,91.244,28.37567955]
["bitfinex-derivatives","SOLF0:USTF0",1772665480104,13.37080767,91.308,91.244,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665481510,13.37080767,91.308,91.22,7.40722228]
["bitfinex-derivatives","SOLF0:USTF0",1772665481511,23.22580767,91.308,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665482212,9.856,91.302,91.261,28.37367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665484814,9.855,91.309,91.268,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665486315,9.855,91.309,91.269,28.37267955]
["bitfinex-derivatives","SOLF0:USTF0",1772665486515,9.855,91.309,91.27,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665488213,9.854,91.318,91.272,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665488412,13.30535378,91.339,91.272,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665488613,13.30199475,91.329,91.272,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665488813,9.854,91.312,91.272,18.51367955]
["bitfinex-derivatives","SOLF0:USTF0",1772665489919,13.29499061,91.315,91.258,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665490418,9.856,91.298,91.258,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665491413,13.29499061,91.315,91.258,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665491414,9.855,91.305,91.258,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665492416,9.855,91.305,91.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665493217,9.856,91.299,91.26,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665494812,13.16634933,91.302,91.243,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665495112,13.15900726,91.317,91.243,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665496420,9.855,91.307,91.27,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665498013,13.18038581,91.362,91.2,7.40722228]
["bitfinex-derivatives","SOLF0:USTF0",1772665498014,13.15200388,91.297,91.242,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665498218,13.14493796,91.289,91.205,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665498414,13.26085895,91.269,91.205,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665498718,13.26085895,91.259,91.187,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665499018,13.26085895,91.258,91.187,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665499920,9.862,91.237,91.187,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665500113,13.25434719,91.243,91.187,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665500614,13.37621137,91.279,91.187,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665501420,9.859,91.266,91.216,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665501615,13.36982122,91.265,91.181,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665502122,13.36982122,91.279,91.181,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665502524,13.36982122,91.279,91.205,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665503023,13.31765314,91.278,91.181,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665503217,13.31121474,91.277,91.181,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665504415,9.861,91.254,91.197,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665505025,12.94833312,91.257,91.199,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665506428,9.861,91.255,91.199,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665506624,12.93924252,91.254,91.199,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665507421,12.93334406,91.269,91.199,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665508521,12.93334406,91.269,91.203,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665509022,12.92535258,91.265,91.205,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665509522,12.92535258,91.265,91.216,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665510627,12.92535258,91.265,91.218,28.72309978]
["bitfinex-derivatives","SOLF0:USTF0",1772665510827,12.92535258,91.265,91.219,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665513033,12.92535258,91.265,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772665513232,12.92535258,91.265,91.221,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665513433,9.858,91.274,91.221,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665513933,96.0,91.306,91.175,19.739]
["bitfinex-derivatives","SOLF0:USTF0",1772665513934,12.87352784,91.292,91.226,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665515429,9.857,91.291,91.239,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665515732,12.87352784,91.292,91.239,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665516136,12.87352784,91.292,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665516634,12.71324095,91.306,91.253,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665516834,96.0,91.328,91.23,7.41313262]
["bitfinex-derivatives","SOLF0:USTF0",1772665516835,9.854,91.317,91.264,18.85909978]
["bitfinex-derivatives","SOLF0:USTF0",1772665518440,9.854,91.317,91.27,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665519133,12.71324095,91.321,91.27,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665519333,12.71324095,91.321,91.277,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772665520233,9.853,91.325,91.278,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665520433,9.853,91.325,91.25,7.41313262]
["bitfinex-derivatives","SOLF0:USTF0",1772665520434,9.853,91.325,91.281,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665520835,9.854,91.317,91.251,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665521639,22.45195623,91.317,91.251,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665521839,12.59795623,91.311,91.251,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665523437,9.855,91.307,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665523642,9.855,91.307,91.261,28.6535895]
["bitfinex-derivatives","SOLF0:USTF0",1772665524342,9.854,91.316,91.265,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665524542,96.0,91.325,91.265,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665524935,267.26060409,91.342,91.279,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665525139,13.14741083,91.341,91.279,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665525745,13.14741083,91.341,91.292,9.856]
["bitfinex-derivatives","SOLF0:USTF0",1772665525939,13.14741083,91.341,91.279,18.7935895]
["bitfinex-derivatives","SOLF0:USTF0",1772665527045,13.21412451,91.332,91.282,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772665527441,13.21412451,91.332,91.21,153.467]
["bitfinex-derivatives","SOLF0:USTF0",1772665527442,13.20960381,91.329,91.251,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665527951,13.20960381,91.309,91.251,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665528546,9.855,91.306,91.256,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665528741,23.09575647,91.306,91.256,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665529444,23.09575647,91.306,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665530157,13.24075647,91.306,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665530844,13.24075647,91.306,91.257,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665531048,13.42463759,91.295,91.231,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665531752,9.857,91.286,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665532444,9.858,91.28,91.231,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665532650,13.46522588,91.279,91.231,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665532951,13.46522588,91.269,91.201,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665533143,13.46107229,91.261,91.203,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665534352,13.30506751,91.255,91.203,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665534848,13.30506751,91.255,91.204,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665535652,13.30111199,91.251,91.194,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665536145,13.30111199,91.251,91.195,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665536650,13.30111199,91.251,91.2,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665537448,9.857,91.284,91.202,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665537649,13.28330137,91.294,91.202,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665538654,13.20522143,91.309,91.238,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665540253,13.20522143,91.309,91.22,7.41313262]
["bitfinex-derivatives","SOLF0:USTF0",1772665540254,13.20522143,91.309,91.251,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665540647,13.20522143,91.309,91.235,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665542358,7.41313262,91.31,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665542359,13.09979616,91.297,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665542559,13.09979616,91.297,91.242,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665542752,13.09979616,91.329,91.242,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665542957,13.09979616,91.329,91.268,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665543758,9.854,91.317,91.268,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665544258,13.09979616,91.329,91.268,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665544457,267.26060409,91.342,91.279,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665544954,9.93430738,91.394,91.27,7.41313262]
["bitfinex-derivatives","SOLF0:USTF0",1772665544955,13.03807945,91.375,91.307,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665546361,9.848,91.374,91.309,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665547160,23.11302151,91.365,91.312,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665548263,9.848,91.375,91.312,18.42305188]
["bitfinex-derivatives","SOLF0:USTF0",1772665549461,9.848,91.375,91.315,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665550464,9.848,91.375,91.32,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665551362,9.848,91.375,91.322,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665552762,13.17850397,91.385,91.326,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665554267,12.82986673,91.409,91.335,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665554663,9.845,91.395,91.336,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665555368,12.82986673,91.409,91.32,7.41313262]
["bitfinex-derivatives","SOLF0:USTF0",1772665555369,12.82415189,91.409,91.349,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665555568,12.82415189,91.409,91.321,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665556366,9.847,91.383,91.322,9.853]
["bitfinex-derivatives","SOLF0:USTF0",1772665556567,12.92617822,91.382,91.323,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665556962,12.92617822,91.369,91.323,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665557167,12.92617822,91.369,91.308,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665557871,9.849,91.364,91.311,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665559468,9.849,91.364,91.313,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665560065,9.85,91.356,91.313,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665560970,7.41313262,91.37,91.28,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665560971,12.96664202,91.345,91.28,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665561568,12.96161298,91.329,91.263,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665561870,12.96161298,91.329,91.248,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665562168,9.854,91.317,91.259,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665562573,12.96161298,91.329,91.259,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665562872,12.96161298,91.329,91.262,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665563573,12.96161298,91.329,91.274,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665564568,12.88151184,91.328,91.274,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665564772,12.88151184,91.328,91.241,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665565269,9.855,91.304,91.241,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665565571,12.87672757,91.309,91.241,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665565771,12.87672757,91.289,91.201,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665566167,22.68670439,91.281,91.223,27.91379504]
["bitfinex-derivatives","SOLF0:USTF0",1772665566366,12.82870439,91.28,91.223,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665567174,12.82870439,91.28,91.225,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665567673,9.859,91.269,91.225,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665567874,9.859,91.269,91.191,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665568273,9.858,91.279,91.219,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665568675,12.76516448,91.269,91.191,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665568877,9.86,91.256,91.195,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665569575,9.86,91.256,91.203,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665569874,9.859,91.265,91.203,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665570271,12.75563458,91.264,91.17,7.41031225]
["bitfinex-derivatives","SOLF0:USTF0",1772665570578,9.86,91.261,91.171,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665570767,9.86,91.261,91.17,7.41031225]
["bitfinex-derivatives","SOLF0:USTF0",1772665570768,9.86,91.261,91.208,27.91479504]
["bitfinex-derivatives","SOLF0:USTF0",1772665570972,9.86,91.261,91.208,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665570973,12.75276257,91.261,91.208,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665571868,12.75276257,91.261,91.209,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665572476,12.75276257,91.261,91.209,27.91479504]
["bitfinex-derivatives","SOLF0:USTF0",1772665572677,12.70196675,91.279,91.223,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665572872,12.70196675,91.279,91.19,7.41031225]
["bitfinex-derivatives","SOLF0:USTF0",1772665573072,12.70196675,91.269,91.191,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665573876,9.859,91.265,91.209,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665574181,22.5565318,91.265,91.209,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665574877,12.6975318,91.265,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665575074,9.859,91.274,91.217,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665576183,22.36494035,91.274,91.217,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665576384,22.36494035,91.274,91.19,7.41031225]
["bitfinex-derivatives","SOLF0:USTF0",1772665576385,12.4971051,91.266,91.191,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665576985,9.859,91.265,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772665577186,12.4971051,91.266,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772665577483,12.4971051,91.266,91.213,18.04979504]
["bitfinex-derivatives","SOLF0:USTF0",1772665578489,9.86,91.264,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665578981,12.50701705,91.283,91.222,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665579189,12.50227291,91.289,91.222,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665579886,12.50141318,91.265,91.216,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665580086,12.50141318,91.265,91.165,19.741]
["bitfinex-derivatives","SOLF0:USTF0",1772665580087,12.50141318,91.265,91.205,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665580586,12.44062304,91.282,91.216,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665580790,96.0,91.319,91.216,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665580791,12.44062304,91.298,91.216,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665581090,9.857,91.288,91.238,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665581691,9.856,91.296,91.238,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665582588,9.856,91.296,91.248,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665583189,9.857,91.289,91.248,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665584093,22.29662304,91.298,91.248,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665584294,12.49203663,91.319,91.249,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665584490,12.49203663,91.301,91.233,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665584790,96.0,91.322,91.233,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665584791,12.49203663,91.299,91.233,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665585295,9.857,91.287,91.233,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665585494,22.34516255,91.287,91.246,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665585790,12.48816255,91.287,91.233,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665586795,9.858,91.28,91.233,17.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1772665587495,96.0,91.299,91.236,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665587688,7.41031225,91.3,91.236,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665587689,96.0,91.3,91.236,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665588498,9.856,91.296,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665589290,9.856,91.296,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665590098,9.856,91.296,91.21,7.41031225]
["bitfinex-derivatives","SOLF0:USTF0",1772665590099,9.855,91.304,91.258,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665590898,9.855,91.304,91.21,7.41031225]
["bitfinex-derivatives","SOLF0:USTF0",1772665590899,12.2173468,91.298,91.24,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665591096,12.2173468,91.298,91.211,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665591696,9.858,91.281,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665592197,12.0382116,91.295,91.247,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665592399,9.856,91.296,91.248,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665594191,9.857,91.29,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665594497,9.857,91.29,91.248,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665596701,9.857,91.29,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772665596998,9.857,91.29,91.249,28.98794351]
["bitfinex-derivatives","SOLF0:USTF0",1772665598700,12.13828917,91.296,91.252,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665598900,12.11890647,91.316,91.252,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665599098,12.11890647,91.315,91.252,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665599601,9.855,91.302,91.254,28.98794351]
["bitfinex-derivatives","SOLF0:USTF0",1772665600002,9.855,91.302,91.255,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665601499,9.855,91.302,91.258,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772665602902,9.855,91.302,91.258,28.98694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665603400,12.11890647,91.315,91.21,7.41031225]
["bitfinex-derivatives","SOLF0:USTF0",1772665603401,12.10445629,91.339,91.267,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665604300,12.10002201,91.321,91.267,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665605004,9.854,91.313,91.268,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665605903,9.853,91.323,91.277,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772665606104,12.0970164,91.333,91.268,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665606400,12.15047145,91.329,91.268,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665607405,9.854,91.315,91.269,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772665607804,9.854,91.315,91.27,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665608903,9.855,91.31,91.27,19.12694351]
["bitfinex-derivatives","SOLF0:USTF0",1772665609300,12.1883632,91.314,91.271,27.24724353]
["bitfinex-derivatives","SOLF0:USTF0",1772665609506,12.1883632,91.314,91.241,19.724]
["bitfinex-derivatives","SOLF0:USTF0",1772665609507,12.1866426,91.331,91.272,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665609905,9.854,91.319,91.273,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665610102,12.1866426,91.318,91.258,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665610511,3.45527577,91.3,91.258,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665611412,3.45527577,91.3,91.262,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665611607,13.31027577,91.31,91.262,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665611912,9.855,91.303,91.262,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665613815,13.31027577,91.31,91.265,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665614513,13.31027577,91.31,91.198,153.488]
["bitfinex-derivatives","SOLF0:USTF0",1772665614514,3.45527577,91.28,91.234,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665614814,3.45527577,91.29,91.234,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665615112,3.45527577,91.28,91.234,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665615408,3.45527577,91.28,91.237,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665615610,96.0,91.323,91.237,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665615611,3.45527577,91.29,91.237,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665616114,3.45527577,91.28,91.237,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665616315,3.45527577,91.27,91.237,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665616814,3.45527577,91.27,91.233,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772665619416,3.45527577,91.27,91.234,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665620615,9.858,91.275,91.234,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665622008,19.63937128,91.29,91.234,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665622211,12.2303158,91.29,91.234,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665622608,12.2303158,91.29,91.243,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665622809,12.2303158,91.29,91.202,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665623512,9.858,91.282,91.234,27.25124353]
["bitfinex-derivatives","SOLF0:USTF0",1772665623717,9.858,91.282,91.235,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665624420,9.858,91.282,91.239,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665624713,22.0873158,91.29,91.239,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665625617,12.2303158,91.29,91.239,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665627112,12.37452051,91.321,91.242,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665627310,12.37224652,91.33,91.261,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665627516,12.37224652,91.349,91.292,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665629619,9.851,91.342,91.292,27.24424353]
["bitfinex-derivatives","SOLF0:USTF0",1772665629819,9.851,91.342,91.293,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665631020,22.00628949,91.342,91.293,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665631220,9.852,91.336,91.293,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665631425,12.1531163,91.335,91.278,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665632219,12.15090313,91.319,91.251,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665632422,12.16455385,91.299,91.251,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665632619,7.39758915,91.33,91.251,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665632920,7.39758915,91.33,91.23,7.39758915]
["bitfinex-derivatives","SOLF0:USTF0",1772665632921,12.16455385,91.329,91.231,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665633115,12.16455385,91.328,91.231,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665633721,12.16264872,91.309,91.25,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665634225,12.16264872,91.309,91.252,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665634528,19.703,91.341,91.252,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665634529,12.59596543,91.325,91.252,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665635926,12.59596543,91.325,91.263,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665636224,19.99157499,91.34,91.263,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665636424,12.23952881,91.339,91.263,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665637426,9.853,91.329,91.275,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665637726,12.23769015,91.319,91.251,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665638221,12.23769015,91.319,91.264,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665638525,12.4775868,91.337,91.264,17.38824353]
["bitfinex-derivatives","SOLF0:USTF0",1772665639426,9.853,91.328,91.274,17.3304501]
["bitfinex-derivatives","SOLF0:USTF0",1772665639622,12.49359354,91.328,91.274,17.3304501]
["bitfinex-derivatives","SOLF0:USTF0",1772665641023,9.853,91.32,91.274,17.3304501]
["bitfinex-derivatives","SOLF0:USTF0",1772665641328,7.39758915,91.34,91.24,7.39758915]
["bitfinex-derivatives","SOLF0:USTF0",1772665641329,19.77230215,91.34,91.275,17.3304501]
["bitfinex-derivatives","SOLF0:USTF0",1772665641527,12.374713,91.339,91.275,17.3304501]
["bitfinex-derivatives","SOLF0:USTF0",1772665642429,3.45373322,91.32,91.278,17.3304501]
["bitfinex-derivatives","SOLF0:USTF0",1772665644224,3.45373322,91.31,91.278,17.3304501]
["bitfinex-derivatives","SOLF0:USTF0",1772665645425,3.45373322,91.32,91.278,17.3304501]
["bitfinex-derivatives","SOLF0:USTF0",1772665650227,12.26033893,91.309,91.261,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665650530,3.45373322,91.29,91.246,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665650727,9.857,91.286,91.246,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665650927,3.45373322,91.29,91.246,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665651633,9.857,91.289,91.246,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665652028,3.45373322,91.29,91.246,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665653132,13.31073322,91.29,91.246,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665654733,3.45373322,91.27,91.23,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665656038,9.86,91.259,91.217,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665656238,3.45373322,91.26,91.218,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665656738,3.45373322,91.27,91.218,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665657128,3.45373322,91.27,91.222,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772665657336,3.45373322,91.27,91.223,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665658241,3.45373322,91.27,91.23,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665658541,9.858,91.277,91.23,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665659438,9.858,91.277,91.232,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665660336,3.45373322,91.28,91.241,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665660736,12.76729498,91.293,91.192,19.735]
["bitfinex-derivatives","SOLF0:USTF0",1772665660737,3.45373322,91.27,91.221,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665661539,3.45373322,91.27,91.227,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665662238,3.45373322,91.27,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665664436,3.45373322,91.27,91.23,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665664934,3.45373322,91.27,91.23,28.37746141]
["bitfinex-derivatives","SOLF0:USTF0",1772665665139,3.45373322,91.27,91.158,27.20272194]
["bitfinex-derivatives","SOLF0:USTF0",1772665665140,3.45373322,91.25,91.211,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665666046,3.45373322,91.24,91.19,21.96819463]
["bitfinex-derivatives","SOLF0:USTF0",1772665666237,3.45373322,91.24,91.19,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665666742,3.45373322,91.24,91.206,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665667041,3.45373322,91.24,91.204,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665668239,3.45373322,91.24,91.206,18.51446141]
["bitfinex-derivatives","SOLF0:USTF0",1772665669343,3.45373322,91.24,91.208,28.3168872]
["bitfinex-derivatives","SOLF0:USTF0",1772665669639,12.38537926,91.265,91.208,28.3168872]
["bitfinex-derivatives","SOLF0:USTF0",1772665669640,3.45373322,91.25,91.208,28.3168872]
["bitfinex-derivatives","SOLF0:USTF0",1772665670037,3.45373322,91.25,91.209,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665670536,3.45373322,91.24,91.209,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665671044,3.45373322,91.25,91.209,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665671244,13.31473322,91.25,91.209,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665671446,3.45373322,91.24,91.209,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665671745,3.45373322,91.24,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665671940,3.45373322,91.24,91.196,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665672145,15.82856826,91.254,91.196,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665672146,3.45373322,91.25,91.196,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665672845,3.45373322,91.24,91.202,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665673045,3.45373322,91.23,91.202,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665673639,3.45373322,91.24,91.202,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665676250,3.45373322,91.27,91.211,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665677249,3.45373322,91.25,91.194,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665677441,3.45373322,91.24,91.194,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665678341,3.45373322,91.25,91.194,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665678546,3.45373322,91.25,91.19,3.45373322]
["bitfinex-derivatives","SOLF0:USTF0",1772665678547,3.45373322,91.25,91.206,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665680451,3.45373322,91.26,91.206,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665681057,96.0,91.294,91.211,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665681058,3.45373322,91.27,91.211,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665682346,20.99468967,91.26,91.204,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665682550,20.99468967,91.25,91.204,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665682746,3.45373322,91.24,91.204,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665683556,20.99468967,91.25,91.204,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665684352,30.85568967,91.25,91.204,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665685552,30.85568967,91.25,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665689958,3.45373322,91.24,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665690454,27.40195645,91.25,91.19,3.45373322]
["bitfinex-derivatives","SOLF0:USTF0",1772665690455,21.00040717,91.25,91.209,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665691457,21.00040717,91.25,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665692556,30.86140717,91.25,91.209,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665695158,30.86140717,91.25,91.209,28.3158872]
["bitfinex-derivatives","SOLF0:USTF0",1772665695355,30.86140717,91.25,91.209,18.4508872]
["bitfinex-derivatives","SOLF0:USTF0",1772665701466,30.86140717,91.25,91.172,19.739]
["bitfinex-derivatives","SOLF0:USTF0",1772665701467,9.86,91.259,91.219,17.09275013]
["bitfinex-derivatives","SOLF0:USTF0",1772665702368,9.86,91.259,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772665704973,96.0,91.283,91.221,17.09275013]
["bitfinex-derivatives","SOLF0:USTF0",1772665704974,9.859,91.266,91.221,17.09275013]
["bitfinex-derivatives","SOLF0:USTF0",1772665705574,13.31945072,91.26,91.221,17.09275013]
["bitfinex-derivatives","SOLF0:USTF0",1772665708471,3.45945072,91.26,91.223,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665708676,15.52500162,91.266,91.223,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665709576,15.52500162,91.266,91.226,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665711072,9.859,91.267,91.226,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665711479,9.858,91.275,91.234,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665712481,3.45945072,91.27,91.237,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772665712783,3.45945072,91.27,91.191,19.735]
["bitfinex-derivatives","SOLF0:USTF0",1772665712784,3.45945072,91.26,91.211,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665713680,9.86,91.259,91.216,28.23938994]
["bitfinex-derivatives","SOLF0:USTF0",1772665713881,20.85125209,91.26,91.216,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665714074,3.45945072,91.25,91.216,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665714276,20.85125209,91.23,91.181,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665714484,3.45945072,91.22,91.181,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665714681,3.45945072,91.23,91.181,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665715384,3.45945072,91.23,91.19,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665716484,3.45945072,91.23,91.193,28.24138994]
["bitfinex-derivatives","SOLF0:USTF0",1772665716783,3.45945072,91.21,91.18,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665718284,17.39180137,91.242,91.18,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665718482,3.45945072,91.23,91.18,21.83384066]
["bitfinex-derivatives","SOLF0:USTF0",1772665719584,3.45945072,91.23,91.193,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665720977,9.863,91.237,91.193,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665721383,9.94365877,91.278,91.196,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665721587,3.45945072,91.25,91.196,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665721889,3.45945072,91.24,91.196,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665723390,3.45945072,91.24,91.199,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665724388,3.45945072,91.24,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665725790,3.45945072,91.24,91.206,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665725994,3.45945072,91.25,91.207,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665727493,3.45945072,91.25,91.208,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665727893,9.861,91.249,91.209,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665728088,9.861,91.249,91.21,18.37438994]
["bitfinex-derivatives","SOLF0:USTF0",1772665729194,3.45945072,91.25,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665729395,9.86,91.256,91.214,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665730498,9.86,91.256,91.217,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665731997,9.86,91.256,91.217,28.4073087]
["bitfinex-derivatives","SOLF0:USTF0",1772665734300,9.86,91.256,91.218,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665734502,3.45945072,91.27,91.22,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665734802,3.45945072,91.27,91.22,22.00175942]
["bitfinex-derivatives","SOLF0:USTF0",1772665734993,17.48960192,91.258,91.22,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665736502,9.861,91.255,91.22,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665740201,17.48960192,91.258,91.22,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665740604,9.86,91.262,91.22,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665741202,9.86,91.262,91.222,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665741399,9.859,91.269,91.222,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665742108,9.859,91.269,91.231,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665744004,9.86,91.263,91.216,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665744210,20.75804677,91.26,91.216,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665744514,9.861,91.248,91.216,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665744709,20.62346663,91.24,91.191,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665745110,9.862,91.246,91.191,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665746011,3.45945072,91.24,91.191,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665746512,9.862,91.246,91.201,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665746914,9.862,91.246,91.205,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665748115,3.45945072,91.25,91.207,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665748315,17.16401591,91.253,91.207,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665748517,3.45945072,91.26,91.207,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665749515,9.86,91.257,91.211,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665751110,16.86430476,91.235,91.193,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665751308,3.45945072,91.23,91.193,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665751512,16.86430476,91.235,91.193,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665751914,3.45945072,91.23,91.193,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665752615,3.4605486,91.23,91.193,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665752816,3.4605486,91.24,91.195,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665753416,9.861,91.248,91.205,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665754415,9.861,91.248,91.207,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665754815,9.86,91.256,91.207,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665755418,16.90922965,91.267,91.215,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665755618,3.4605486,91.28,91.221,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665756020,20.36949268,91.28,91.221,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665756319,19.93280256,91.26,91.221,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665756520,3.4605486,91.27,91.221,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665757422,9.859,91.268,91.222,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665760017,3.4605486,91.26,91.222,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665760618,9.859,91.268,91.222,18.5423087]
["bitfinex-derivatives","SOLF0:USTF0",1772665760922,9.859,91.268,91.225,17.36503011]
["bitfinex-derivatives","SOLF0:USTF0",1772665761426,3.4605486,91.26,91.225,17.36503011]
["bitfinex-derivatives","SOLF0:USTF0",1772665761928,3.4605486,91.25,91.207,17.36503011]
["bitfinex-derivatives","SOLF0:USTF0",1772665763423,9.86,91.256,91.211,17.36503011]
["bitfinex-derivatives","SOLF0:USTF0",1772665763825,3.4605486,91.27,91.221,17.36503011]
["bitfinex-derivatives","SOLF0:USTF0",1772665764025,28.30392231,91.26,91.221,17.36503011]
["bitfinex-derivatives","SOLF0:USTF0",1772665764227,96.0,91.288,91.207,17.36503011]
["bitfinex-derivatives","SOLF0:USTF0",1772665764228,3.4605486,91.24,91.207,17.36503011]
["bitfinex-derivatives","SOLF0:USTF0",1772665766531,3.4605486,91.24,91.202,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665766831,3.4605486,91.24,91.208,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665767431,3.4605486,91.24,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665768729,3.4605486,91.24,91.202,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665773033,9.862,91.243,91.202,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665773233,3.4605486,91.24,91.202,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665774032,3.4605486,91.24,91.162,19.742]
["bitfinex-derivatives","SOLF0:USTF0",1772665774033,3.4605486,91.23,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665774328,3.4605486,91.22,91.171,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665774935,3.4605486,91.21,91.171,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665775133,3.4605486,91.22,91.171,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665775435,9.864,91.219,91.176,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665776629,3.4605486,91.22,91.176,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665776837,3.4605486,91.22,91.179,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665778437,3.4605486,91.22,91.181,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665781034,3.4605486,91.22,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772665781236,3.4605486,91.22,91.183,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665787633,9.864,91.219,91.183,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665788234,3.4605486,91.22,91.183,18.48138934]
["bitfinex-derivatives","SOLF0:USTF0",1772665789141,3.4605486,91.22,91.185,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665790947,3.4605486,91.21,91.173,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665792344,26.34233474,91.209,91.173,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665792542,3.4605486,91.2,91.173,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665794344,26.34233474,91.209,91.173,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665794540,9.866,91.205,91.173,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665794745,3.4605486,91.2,91.173,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665795347,9.866,91.205,91.173,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665795550,16.49213812,91.199,91.163,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772665795850,3.4605486,91.2,91.164,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665796150,9.866,91.205,91.164,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665797351,9.866,91.205,91.15,3.4605486]
["bitfinex-derivatives","SOLF0:USTF0",1772665797352,3.4605486,91.2,91.166,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665799056,9.866,91.205,91.168,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665799456,16.49213812,91.211,91.17,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665799753,3.4605486,91.21,91.17,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665800553,13.3255486,91.21,91.172,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665802156,3.4605486,91.25,91.191,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665802356,3.4605486,91.25,91.201,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665802557,19.98599651,91.26,91.201,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665803357,9.861,91.249,91.204,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665803557,3.4605486,91.26,91.211,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665803760,3.4605486,91.27,91.221,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665804561,3.4605486,91.26,91.221,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665805052,19.21910563,91.26,91.221,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665806362,9.86,91.258,91.221,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665807065,13.3195486,91.27,91.223,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665808160,13.3195486,91.27,91.225,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665808662,3.4605486,91.26,91.201,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665809460,9.86,91.259,91.211,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665810061,3.4605486,91.24,91.211,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665810357,3.4605486,91.24,91.191,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665810761,3.4605486,91.24,91.2,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665810964,15.91963203,91.258,91.2,21.67794509]
["bitfinex-derivatives","SOLF0:USTF0",1772665812355,9.861,91.251,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665812558,3.45914854,91.25,91.206,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665813462,9.861,91.249,91.206,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665815162,9.862,91.243,91.206,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665817866,9.863,91.237,91.194,18.21739649]
["bitfinex-derivatives","SOLF0:USTF0",1772665818763,9.863,91.237,91.195,17.8515357]
["bitfinex-derivatives","SOLF0:USTF0",1772665820365,9.863,91.237,91.198,17.8515357]
["bitfinex-derivatives","SOLF0:USTF0",1772665820662,3.45914854,91.24,91.198,17.8515357]
["bitfinex-derivatives","SOLF0:USTF0",1772665820867,9.862,91.245,91.198,17.8515357]
["bitfinex-derivatives","SOLF0:USTF0",1772665822368,9.862,91.245,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665822667,96.0,91.257,91.187,17.8515357]
["bitfinex-derivatives","SOLF0:USTF0",1772665822668,16.94750228,91.236,91.187,17.8515357]
["bitfinex-derivatives","SOLF0:USTF0",1772665823463,9.863,91.232,91.191,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665823869,16.94750228,91.236,91.192,17.8515357]
["bitfinex-derivatives","SOLF0:USTF0",1772665824069,3.45914854,91.24,91.192,17.8515357]
["bitfinex-derivatives","SOLF0:USTF0",1772665825368,9.862,91.239,91.195,17.8515357]
["bitfinex-derivatives","SOLF0:USTF0",1772665827465,9.862,91.239,91.199,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665828270,9.862,91.239,91.201,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665830875,9.863,91.233,91.201,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665831975,3.45914854,91.24,91.203,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665832470,16.92628063,91.249,91.163,19.741]
["bitfinex-derivatives","SOLF0:USTF0",1772665832471,9.861,91.249,91.206,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665832677,3.45914854,91.26,91.206,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665833079,17.06251224,91.259,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665833879,3.45914854,91.25,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665834279,3.45914854,91.25,91.206,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665834280,3.45914854,91.24,91.206,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665834681,26.83728976,91.247,91.206,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665836481,26.83728976,91.247,91.207,28.92286021]
["bitfinex-derivatives","SOLF0:USTF0",1772665837079,26.83728976,91.247,91.209,28.92186021]
["bitfinex-derivatives","SOLF0:USTF0",1772665841280,26.83728976,91.247,91.209,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665842285,3.45914854,91.24,91.209,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665842982,9.862,91.243,91.209,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665848488,9.861,91.249,91.209,19.05686021]
["bitfinex-derivatives","SOLF0:USTF0",1772665848990,9.861,91.249,91.21,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772665849191,9.861,91.249,91.211,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665852393,9.86,91.255,91.215,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665852591,16.87021777,91.258,91.215,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665852792,3.45914854,91.25,91.215,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665853187,3.45914854,91.24,91.204,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665854093,16.72871854,91.248,91.204,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665854296,9.862,91.244,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665854596,9.862,91.244,91.206,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665854995,9.862,91.242,91.206,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665855194,16.60283674,91.243,91.207,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665855496,16.60283674,91.243,91.207,27.34413324]
["bitfinex-derivatives","SOLF0:USTF0",1772665855891,16.60312281,91.242,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665856092,20.06227135,91.24,91.201,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665856898,9.862,91.238,91.201,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665857197,16.61288597,91.237,91.201,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665859398,16.61288597,91.237,91.203,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665859601,3.45914854,91.24,91.203,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665862803,9.862,91.239,91.203,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665863002,16.53610146,91.238,91.203,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665863199,19.99525,91.23,91.17,3.45914854]
["bitfinex-derivatives","SOLF0:USTF0",1772665863404,16.53643,91.219,91.178,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665863898,16.53643,91.231,91.185,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665864099,3.45914854,91.24,91.19,3.45914854]
["bitfinex-derivatives","SOLF0:USTF0",1772665864301,3.45914854,91.24,91.191,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665865403,3.45914854,91.24,91.18,3.45914854]
["bitfinex-derivatives","SOLF0:USTF0",1772665865404,9.862,91.239,91.193,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665866306,3.45914854,91.23,91.193,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665866605,3.45914854,91.23,91.197,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665867104,3.45914854,91.23,91.197,27.34513324]
["bitfinex-derivatives","SOLF0:USTF0",1772665867606,16.77340183,91.227,91.185,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665868496,3.45914854,91.23,91.185,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665868903,3.45914854,91.23,91.193,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665871913,3.45914854,91.23,91.195,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665872109,13.32114854,91.24,91.195,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665873500,13.32114854,91.24,91.197,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665874609,13.32211051,91.24,91.197,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665878412,13.32211051,91.24,91.199,17.47813324]
["bitfinex-derivatives","SOLF0:USTF0",1772665879514,13.32211051,91.24,91.201,17.97404402]
["bitfinex-derivatives","SOLF0:USTF0",1772665880012,29.870778,91.24,91.201,17.97404402]
["bitfinex-derivatives","SOLF0:USTF0",1772665880814,9.862,91.238,91.201,17.97404402]
["bitfinex-derivatives","SOLF0:USTF0",1772665885717,16.3252559,91.249,91.203,17.97404402]
["bitfinex-derivatives","SOLF0:USTF0",1772665886116,3.46011051,91.24,91.203,17.97404402]
["bitfinex-derivatives","SOLF0:USTF0",1772665887412,3.46011051,91.24,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665887919,16.29204643,91.237,91.203,17.97404402]
["bitfinex-derivatives","SOLF0:USTF0",1772665888808,16.29204643,91.237,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665889016,16.29204643,91.237,91.205,28.23886828]
["bitfinex-derivatives","SOLF0:USTF0",1772665889216,3.46011051,91.24,91.206,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665889816,3.46011051,91.24,91.208,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772665890018,3.46011051,91.24,91.206,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665890721,25.73854064,91.239,91.206,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665891715,15.87654064,91.239,91.206,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665892015,9.862,91.246,91.208,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665892214,19.33711249,91.25,91.208,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665893521,19.33711249,91.25,91.21,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665894827,3.46011051,91.24,91.21,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665898126,9.862,91.238,91.21,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665898722,3.46011051,91.22,91.197,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665899122,3.46011051,91.23,91.197,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665904833,3.46011051,91.22,91.186,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665906332,3.46011051,91.22,91.188,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665906528,24.6583467,91.229,91.188,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665907135,24.6583467,91.229,91.191,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665907736,9.862,91.238,91.197,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772665907935,9.862,91.238,91.198,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665908135,3.46011051,91.24,91.198,18.37286828]
["bitfinex-derivatives","SOLF0:USTF0",1772665908635,9.861,91.252,91.212,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665909827,3.46011051,91.25,91.212,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665910430,3.46011051,91.25,91.215,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665910727,3.46011051,91.23,91.181,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665911133,3.46011051,91.22,91.187,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665911734,3.46011051,91.21,91.187,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665913934,3.46011051,91.22,91.187,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665918647,24.71433484,91.219,91.173,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665920548,9.865,91.212,91.176,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665923349,9.864,91.219,91.177,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665925646,15.01185675,91.221,91.18,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665925846,9.864,91.226,91.18,20.73788176]
["bitfinex-derivatives","SOLF0:USTF0",1772665926952,9.864,91.226,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665931355,9.864,91.22,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665931650,13.32411051,91.22,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665936456,9.864,91.22,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665937256,9.864,91.227,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665937650,15.22555063,91.229,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665938356,9.864,91.221,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665940558,25.08855063,91.229,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665940859,15.22555063,91.229,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665942358,9.864,91.223,91.189,17.27777125]
["bitfinex-derivatives","SOLF0:USTF0",1772665944055,15.54772442,91.216,91.177,28.04001092]
["bitfinex-derivatives","SOLF0:USTF0",1772665944257,15.54772442,91.216,91.177,18.17101092]
["bitfinex-derivatives","SOLF0:USTF0",1772665944760,9.865,91.213,91.177,18.17101092]
["bitfinex-derivatives","SOLF0:USTF0",1772665945858,9.864,91.22,91.178,18.17101092]
["bitfinex-derivatives","SOLF0:USTF0",1772665947062,9.865,91.215,91.178,18.17101092]
["bitfinex-derivatives","SOLF0:USTF0",1772665949764,9.865,91.215,91.18,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665953165,9.865,91.215,91.182,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665953862,9.864,91.222,91.184,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665955761,9.865,91.218,91.184,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665955964,15.65726179,91.217,91.184,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665957461,9.865,91.216,91.184,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665962964,9.865,91.211,91.17,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665963671,3.46092502,91.21,91.17,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665964470,3.46092502,91.21,91.172,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665964667,9.865,91.211,91.172,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665965371,9.865,91.211,91.174,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665965574,3.46092502,91.21,91.174,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665970979,3.46092502,91.2,91.174,18.9504936]
["bitfinex-derivatives","SOLF0:USTF0",1772665971470,22.21246473,91.18,91.112,27.20272194]
["bitfinex-derivatives","SOLF0:USTF0",1772665971676,3.46092502,91.17,91.11,3.46092502]
["bitfinex-derivatives","SOLF0:USTF0",1772665971870,3.46092502,91.17,91.111,1.90903555]
["bitfinex-derivatives","SOLF0:USTF0",1772665972772,3.46092502,91.16,91.11,3.46092502]
["bitfinex-derivatives","SOLF0:USTF0",1772665973170,3.46092502,91.16,91.101,1.90915076]
["bitfinex-derivatives","SOLF0:USTF0",1772665973371,3.46092502,91.16,91.101,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665973775,3.46092502,91.14,91.113,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665974276,3.46092502,91.17,91.121,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665974476,3.46092502,91.18,91.121,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665974676,3.46092502,91.17,91.121,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665974877,18.75153971,91.169,91.121,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665975378,18.75153971,91.169,91.133,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665975578,9.869,91.178,91.133,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665975881,22.21246473,91.18,91.135,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665976679,18.75153971,91.18,91.141,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665977072,28.62053971,91.18,91.141,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665977273,32.08146473,91.18,91.141,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665977875,18.75153971,91.179,91.132,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772665978172,13.32992502,91.18,91.132,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772665978173,18.75153971,91.169,91.132,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772665978778,3.46092502,91.18,91.137,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772665979082,28.62053971,91.179,91.137,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772665982078,18.75153971,91.178,91.137,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772665982273,18.75153971,91.178,91.061,27.20272194]
["bitfinex-derivatives","SOLF0:USTF0",1772665982274,18.75153971,91.159,91.108,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665982478,3.46092502,91.13,91.096,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665982677,3.46092502,91.13,91.066,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665982875,18.75153971,91.129,91.076,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665983078,3.46092502,91.14,91.08,3.46092502]
["bitfinex-derivatives","SOLF0:USTF0",1772665983276,3.46092502,91.14,91.096,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665983478,18.75153971,91.129,91.08,3.46092502]
["bitfinex-derivatives","SOLF0:USTF0",1772665983683,3.46092502,91.12,91.08,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665984585,18.75153971,91.109,91.06,21.62123717]
["bitfinex-derivatives","SOLF0:USTF0",1772665985480,3.46092502,91.12,91.071,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665985788,18.75153971,91.138,91.081,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665985983,18.75153971,91.148,91.111,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772665986282,18.75153971,91.163,91.111,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665986486,18.75153971,91.163,91.12,21.62123717]
["bitfinex-derivatives","SOLF0:USTF0",1772665986884,18.75153971,91.163,91.12,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665987485,18.75153971,91.159,91.11,3.46092502]
["bitfinex-derivatives","SOLF0:USTF0",1772665987785,18.75153971,91.159,91.107,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665988179,18.75153971,91.159,91.066,19.762]
["bitfinex-derivatives","SOLF0:USTF0",1772665988180,18.75153971,91.159,91.12,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772665988580,9.872,91.151,91.111,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665988778,22.21246473,91.15,91.101,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665988978,22.21246473,91.15,91.102,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665989986,18.75153971,91.146,91.101,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665990488,3.46092502,91.14,91.101,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772665991187,18.75153971,91.146,91.108,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772665991488,18.75153971,91.16,91.111,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665993384,22.21246473,91.16,91.114,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772665993787,18.75153971,91.149,91.098,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665993986,18.75153971,91.149,91.09,3.46092502]
["bitfinex-derivatives","SOLF0:USTF0",1772665993987,18.75153971,91.139,91.09,3.46092502]
["bitfinex-derivatives","SOLF0:USTF0",1772665994283,18.75153971,91.139,91.09,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665994489,18.75153971,91.129,91.09,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665994887,9.874,91.128,91.09,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665995288,18.75153971,91.129,91.09,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665995491,3.46092502,91.14,91.092,18.16031215]
["bitfinex-derivatives","SOLF0:USTF0",1772665996282,3.46092502,91.14,91.093,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772665996485,3.46092502,91.14,91.093,28.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1772665997490,18.75153971,91.138,91.093,28.03831215]
["bitfinex-derivatives","SOLF0:USTF0",1772665998084,18.75153971,91.138,91.093,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772665998390,18.75153971,91.134,91.085,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772665999293,18.75153971,91.134,91.085,28.68036918]
["bitfinex-derivatives","SOLF0:USTF0",1772665999489,9.874,91.131,91.089,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772665999691,18.75153971,91.134,91.09,18.80136918]
["bitfinex-derivatives","SOLF0:USTF0",1772666000197,18.75153971,91.134,91.09,22.269256]
["bitfinex-derivatives","SOLF0:USTF0",1772666000398,3.46788682,91.17,91.116,18.80136918]
["bitfinex-derivatives","SOLF0:USTF0",1772666000591,3.46788682,91.16,91.116,18.80136918]
["bitfinex-derivatives","SOLF0:USTF0",1772666000796,20.85074297,91.16,91.116,18.80136918]
["bitfinex-derivatives","SOLF0:USTF0",1772666001397,30.72174297,91.16,91.116,18.80136918]
["bitfinex-derivatives","SOLF0:USTF0",1772666001598,17.38285615,91.159,91.116,18.80136918]
["bitfinex-derivatives","SOLF0:USTF0",1772666001897,17.38285615,91.159,91.101,18.80136918]
["bitfinex-derivatives","SOLF0:USTF0",1772666003393,9.872,91.15,91.107,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772666003598,17.38285615,91.159,91.107,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772666004203,17.38285615,91.159,91.114,18.80136918]
["bitfinex-derivatives","SOLF0:USTF0",1772666005402,17.38285615,91.159,91.121,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772666009596,17.38285615,91.159,91.114,18.80136918]
["bitfinex-derivatives","SOLF0:USTF0",1772666010204,17.38285615,91.159,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772666011205,19.05835349,91.158,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772666012305,96.0,91.183,91.08,19.759]
["bitfinex-derivatives","SOLF0:USTF0",1772666012306,3.46788682,91.17,91.128,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666012510,96.0,91.183,91.131,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666012911,3.46788682,91.19,91.131,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666013206,9.869,91.179,91.14,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772666015008,3.46788682,91.18,91.14,28.82432861]
["bitfinex-derivatives","SOLF0:USTF0",1772666015314,19.05835349,91.189,91.146,28.82332861]
["bitfinex-derivatives","SOLF0:USTF0",1772666015509,19.05835349,91.189,91.147,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666016018,19.05835349,91.204,91.159,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666018116,9.865,91.218,91.162,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666018712,28.92335349,91.218,91.162,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666019515,28.92335349,91.218,91.171,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772666019711,28.92335349,91.218,91.172,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666020916,3.46788682,91.21,91.172,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666021516,3.46788682,91.21,91.176,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772666023120,3.46788682,91.21,91.176,28.82032861]
["bitfinex-derivatives","SOLF0:USTF0",1772666023415,3.46788682,91.21,91.176,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666023620,96.0,91.254,91.118,19.751]
["bitfinex-derivatives","SOLF0:USTF0",1772666023621,22.52624031,91.2,91.141,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666024221,22.52624031,91.2,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666024421,3.46788682,91.19,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666025021,19.05835349,91.2,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666025222,3.46788682,91.19,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666026628,3.46788682,91.19,91.151,28.82332861]
["bitfinex-derivatives","SOLF0:USTF0",1772666026830,22.52624031,91.2,91.152,18.95132861]
["bitfinex-derivatives","SOLF0:USTF0",1772666027823,22.52624031,91.2,91.16,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666029530,3.46788682,91.21,91.165,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772666029729,3.46788682,91.21,91.166,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666030531,3.46788682,91.21,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772666030731,20.57086673,91.21,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772666031231,3.46788682,91.2,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772666036034,20.57086673,91.21,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772666038335,3.46788682,91.2,91.169,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772666038536,3.46788682,91.2,91.166,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666039236,3.46788682,91.2,91.167,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772666042336,3.46788682,91.2,91.173,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772666042538,3.46788682,91.2,91.166,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666044136,17.10297991,91.199,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666044337,3.46788682,91.19,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666044742,3.46788682,91.18,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666044943,3.46788682,91.18,91.153,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666045540,3.46788682,91.18,91.154,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666045741,3.46788682,91.2,91.153,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666045946,17.10297991,91.203,91.153,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666046142,17.10297991,91.259,91.18,3.46788682]
["bitfinex-derivatives","SOLF0:USTF0",1772666046350,20.57086673,91.24,91.181,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666046848,9.863,91.23,91.19,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772666047349,13.33088682,91.23,91.19,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772666049552,9.863,91.23,91.191,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666051155,3.46788682,91.23,91.195,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666051554,3.46788682,91.22,91.181,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666052256,3.46788682,91.22,91.187,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772666052661,3.46788682,91.22,91.181,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666052861,20.57086673,91.23,91.188,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666053555,20.57086673,91.23,91.191,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666055359,9.864,91.227,91.191,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666055762,20.57086673,91.23,91.191,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666055966,3.46788682,91.25,91.208,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666056161,3.46788682,91.24,91.208,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666056562,3.46788682,91.23,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772666058565,3.46031803,91.23,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772666058759,3.46031803,91.23,91.194,17.46978766]
["bitfinex-derivatives","SOLF0:USTF0",1772666060770,18.69025301,91.264,91.201,18.13672616]
["bitfinex-derivatives","SOLF0:USTF0",1772666061067,268.79093374,91.26,91.201,18.13672616]
["bitfinex-derivatives","SOLF0:USTF0",1772666062066,268.79093374,91.26,91.215,18.13672616]
["bitfinex-derivatives","SOLF0:USTF0",1772666062564,268.79093374,91.26,91.22,18.13672616]
["bitfinex-derivatives","SOLF0:USTF0",1772666062870,3.46031803,91.28,91.22,21.59704419]
["bitfinex-derivatives","SOLF0:USTF0",1772666063464,3.46031803,91.29,91.242,18.13672616]
["bitfinex-derivatives","SOLF0:USTF0",1772666063669,3.46031803,91.28,91.242,18.13672616]
["bitfinex-derivatives","SOLF0:USTF0",1772666064469,3.46031803,91.28,91.245,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666064669,3.46031803,91.28,91.246,18.13672616]
["bitfinex-derivatives","SOLF0:USTF0",1772666067071,3.46031803,91.28,91.249,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666067369,3.46031803,91.28,91.25,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666068474,3.46031803,91.28,91.251,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666068672,3.46031803,91.28,91.25,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666071171,9.857,91.288,91.25,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666071373,3.46031803,91.27,91.221,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666071575,3.46031803,91.26,91.221,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666072473,3.46031803,91.26,91.227,27.87993889]
["bitfinex-derivatives","SOLF0:USTF0",1772666072674,13.31931803,91.27,91.227,27.87993889]
["bitfinex-derivatives","SOLF0:USTF0",1772666072878,13.31931803,91.27,91.228,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666076580,3.46031803,91.27,91.228,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666077182,3.46031803,91.27,91.23,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772666077385,3.46031803,91.27,91.231,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666078379,3.46031803,91.27,91.232,27.87993889]
["bitfinex-derivatives","SOLF0:USTF0",1772666078984,3.46031803,91.27,91.237,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666080186,3.46031803,91.27,91.233,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666081785,3.46031803,91.26,91.224,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666081984,18.06365002,91.268,91.224,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666082281,3.46031803,91.27,91.224,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666082684,3.46031803,91.27,91.234,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772666084382,3.46031803,91.27,91.227,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666085786,9.859,91.269,91.227,18.01693889]
["bitfinex-derivatives","SOLF0:USTF0",1772666089887,9.859,91.269,91.229,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666090793,3.46031803,91.25,91.215,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666091792,13.32131803,91.25,91.215,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666092796,3.46031803,91.25,91.215,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666093094,3.46031803,91.26,91.218,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666094392,3.46031803,91.26,91.219,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772666094598,3.46031803,91.26,91.22,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666094793,3.46031803,91.28,91.22,20.47608762]
["bitfinex-derivatives","SOLF0:USTF0",1772666095295,20.12160256,91.28,91.22,20.47608762]
["bitfinex-derivatives","SOLF0:USTF0",1772666096496,9.858,91.274,91.232,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666096995,3.46031803,91.27,91.232,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666098392,16.66128453,91.28,91.235,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666098591,20.12160256,91.28,91.235,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666098789,3.46031803,91.27,91.235,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666099397,16.66128453,91.269,91.231,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772666100397,16.66128453,91.269,91.231,26.87876959]
["bitfinex-derivatives","SOLF0:USTF0",1772666100799,16.66128453,91.269,91.232,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666102402,16.66128453,91.269,91.234,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666102794,3.46031803,91.27,91.234,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666102999,9.858,91.279,91.234,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666103198,3.46031803,91.27,91.234,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666103402,3.46031803,91.26,91.219,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666103598,3.46031803,91.26,91.22,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666104502,3.46031803,91.26,91.225,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666105602,3.46031803,91.26,91.227,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772666105799,26.52028453,91.269,91.228,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666106406,3.46031803,91.27,91.232,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666107104,9.858,91.276,91.235,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666108609,16.66128453,91.294,91.238,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666108810,3.46031803,91.28,91.238,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666109311,3.46031803,91.29,91.245,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666109506,8.36322468,91.293,91.245,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666109812,3.46031803,91.31,91.261,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666111110,3.46031803,91.33,91.276,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666112009,3.46031803,91.33,91.285,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666113508,3.46031803,91.33,91.288,26.87276959]
["bitfinex-derivatives","SOLF0:USTF0",1772666113708,3.46031803,91.33,91.289,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666114409,3.46031803,91.33,91.291,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772666114605,3.46031803,91.34,91.292,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666114809,20.12160256,91.34,91.292,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666115011,16.66128453,91.358,91.293,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666115308,3.46031803,91.34,91.293,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666116414,3.46031803,91.32,91.293,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666116613,3.46031803,91.33,91.293,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666117811,3.46031803,91.32,91.28,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666118009,3.46031803,91.31,91.28,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666118413,3.46031803,91.32,91.28,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666120520,3.45362218,91.32,91.28,17.01576959]
["bitfinex-derivatives","SOLF0:USTF0",1772666123121,3.45362218,91.3,91.268,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666123320,3.45362218,91.29,91.255,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666123926,3.45362218,91.3,91.258,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666124520,3.45362218,91.29,91.258,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666124715,14.53421861,91.308,91.258,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666124916,3.45362218,91.3,91.258,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666125121,3.45362218,91.29,91.258,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666126219,3.45362218,91.3,91.258,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666126427,8.95334522,91.359,91.258,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666126428,3.45362218,91.31,91.26,3.45362218]
["bitfinex-derivatives","SOLF0:USTF0",1772666126726,3.45362218,91.32,91.271,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666127026,3.45362218,91.33,91.271,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666128520,3.45362218,91.33,91.284,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666129520,3.45362218,91.33,91.287,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772666129721,3.45362218,91.33,91.288,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666129921,3.45362218,91.32,91.288,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666130416,3.45362218,91.33,91.288,14.42433018]
["bitfinex-derivatives","SOLF0:USTF0",1772666132417,3.45362218,91.33,91.29,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772666132624,3.45362218,91.33,91.291,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666133223,14.53421861,91.335,91.28,3.45362218]
["bitfinex-derivatives","SOLF0:USTF0",1772666133224,14.53421861,91.335,91.293,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666133616,3.45362218,91.34,91.293,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666134018,15.22818859,91.346,91.303,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666134220,96.0,91.366,91.276,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666134221,3.45362218,91.32,91.276,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666135420,3.45362218,91.32,91.285,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666136118,15.22818859,91.327,91.286,9.857]
["bitfinex-derivatives","SOLF0:USTF0",1772666137625,3.45362218,91.32,91.285,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666139824,3.45362218,91.32,91.285,24.67861501]
["bitfinex-derivatives","SOLF0:USTF0",1772666140028,15.22818859,91.327,91.286,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666140826,3.45362218,91.32,91.286,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666141223,15.22818859,91.319,91.272,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666141429,3.45362218,91.3,91.26,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666142531,3.45362218,91.29,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666144827,3.45362218,91.29,91.246,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666145231,3.45362218,91.3,91.251,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666145930,3.45362218,91.3,91.234,184.97917493]
["bitfinex-derivatives","SOLF0:USTF0",1772666145931,3.45362218,91.3,91.255,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666146932,3.45362218,91.28,91.241,14.82161501]
["bitfinex-derivatives","SOLF0:USTF0",1772666148631,3.45362218,91.28,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666149529,9.857,91.287,91.243,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666149726,9.857,91.287,91.243,24.24327036]
["bitfinex-derivatives","SOLF0:USTF0",1772666150929,23.18569946,91.287,91.243,24.24327036]
["bitfinex-derivatives","SOLF0:USTF0",1772666151134,9.857,91.285,91.243,24.24327036]
["bitfinex-derivatives","SOLF0:USTF0",1772666151333,3.45362218,91.28,91.243,24.24327036]
["bitfinex-derivatives","SOLF0:USTF0",1772666151528,3.45362218,91.27,91.235,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772666151733,16.78232164,91.27,91.23,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666151932,13.27473013,91.337,91.21,3.45362218]
["bitfinex-derivatives","SOLF0:USTF0",1772666151933,3.45362218,91.26,91.217,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666152131,3.45362218,91.26,91.22,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772666153835,13.32869946,91.269,91.221,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666154633,13.32869946,91.269,91.234,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772666155332,23.18769946,91.267,91.221,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666155635,3.45362218,91.26,91.221,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666156137,13.32869946,91.266,91.221,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666158935,3.45362218,91.25,91.201,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666159338,3.45362218,91.25,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772666160937,3.45362218,91.24,91.204,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772666161135,3.45362218,91.24,91.201,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666161536,3.45362218,91.26,91.209,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666161740,13.32869946,91.259,91.209,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666162544,3.45362218,91.26,91.209,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666162545,13.32869946,91.255,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772666163143,3.45362218,91.25,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772666163341,3.45362218,91.26,91.218,24.24527036]
["bitfinex-derivatives","SOLF0:USTF0",1772666163541,16.78232164,91.28,91.221,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666164042,16.78232164,91.28,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666164547,9.858,91.279,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666165044,23.18669946,91.279,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666165246,9.858,91.275,91.234,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666165644,13.32869946,91.278,91.234,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666166146,3.45362218,91.27,91.234,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666166347,3.45362218,91.27,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666166547,13.32869946,91.278,91.241,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666167248,3.45362218,91.27,91.234,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666167647,3.45362218,91.26,91.225,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772666168250,13.32869946,91.269,91.225,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772666168544,3.45362218,91.26,91.225,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772666169048,3.45362218,91.26,91.217,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666169049,3.45362218,91.26,91.217,24.24627036]
["bitfinex-derivatives","SOLF0:USTF0",1772666169845,3.45362218,91.26,91.218,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666170846,3.45362218,91.23,91.156,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666171046,3.45362218,91.23,91.181,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666171243,3.45362218,91.24,91.181,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666171446,3.45362218,91.24,91.198,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666172545,13.31562218,91.24,91.198,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666172940,3.45362218,91.24,91.198,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666173350,13.32869946,91.271,91.198,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666173543,13.32869946,91.295,91.241,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666173743,13.32869946,91.295,91.243,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666175146,13.32869946,91.295,91.245,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666175849,13.32869946,91.295,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666178253,3.45362218,91.3,91.26,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666178944,13.32869946,91.309,91.26,14.38127036]
["bitfinex-derivatives","SOLF0:USTF0",1772666178945,13.32869946,91.309,91.26,17.83489254]
["bitfinex-derivatives","SOLF0:USTF0",1772666179148,3.45362218,91.32,91.26,17.83489254]
["bitfinex-derivatives","SOLF0:USTF0",1772666179345,3.45362218,91.33,91.278,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666179554,12.24833558,91.338,91.281,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666179746,3.45362218,91.32,91.281,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666180352,12.24833558,91.35,91.281,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666180549,12.24833558,91.35,91.169,27.14988367]
["bitfinex-derivatives","SOLF0:USTF0",1772666180550,12.24833558,91.357,91.301,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666180754,3.45140313,91.33,91.287,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666180951,12.24833558,91.329,91.28,9.858]
["bitfinex-derivatives","SOLF0:USTF0",1772666181252,3.45140313,91.32,91.281,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666181548,3.45140313,91.29,91.241,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666181752,3.45140313,91.28,91.241,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666182351,3.45140313,91.27,91.241,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666182953,3.45140313,91.28,91.241,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666184056,3.45140313,91.29,91.243,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666185059,3.45140313,91.29,91.245,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666185451,9.853,91.322,91.245,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666185649,9.853,91.322,91.251,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666185650,3.45140313,91.31,91.251,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666186053,3.45140313,91.3,91.251,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666186653,12.24833558,91.321,91.251,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666186654,3.45140313,91.31,91.251,11.56371064]
["bitfinex-derivatives","SOLF0:USTF0",1772666187055,3.45140313,91.31,91.205,153.476]
["bitfinex-derivatives","SOLF0:USTF0",1772666187056,3.45140313,91.31,91.261,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666187456,3.45140313,91.3,91.261,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666190654,3.45140313,91.29,91.261,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666190860,3.45140313,91.29,91.25,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666191259,3.45140313,91.29,91.246,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666193957,3.45140313,91.28,91.246,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666194154,96.0,91.35,91.232,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666194155,3.45140313,91.27,91.232,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666194857,3.45140313,91.28,91.236,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666196457,3.45140313,91.28,91.239,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666197162,3.45140313,91.27,91.239,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772666197457,3.45140313,91.27,91.236,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666197662,9.858,91.283,91.236,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666197663,3.45140313,91.26,91.236,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666197958,3.45140313,91.27,91.236,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666198463,3.45140313,91.28,91.236,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666199361,3.45140313,91.3,91.245,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666199556,3.45140313,91.3,91.24,3.45140313]
["bitfinex-derivatives","SOLF0:USTF0",1772666199557,3.45140313,91.3,91.251,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666199857,11.91406195,91.313,91.251,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666199858,3.45140313,91.31,91.251,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666200464,21.76806195,91.313,91.26,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666200664,11.91406195,91.312,91.26,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666201067,9.855,91.311,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772666201267,21.76906195,91.311,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772666201866,11.91406195,91.31,91.262,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772666202068,9.855,91.306,91.26,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666202364,21.76906195,91.306,91.26,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666203268,11.91406195,91.306,91.261,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666204369,11.91406195,91.306,91.265,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772666206268,11.91406195,91.306,91.271,9.859]
["bitfinex-derivatives","SOLF0:USTF0",1772666206669,11.91406195,91.306,91.266,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666207572,11.91406195,91.302,91.252,12.22443337]
["bitfinex-derivatives","SOLF0:USTF0",1772666208473,11.91406195,91.302,91.253,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666208474,9.856,91.298,91.253,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666208673,11.40778448,91.297,91.253,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666208868,11.40778448,91.297,91.253,21.69756884]
["bitfinex-derivatives","SOLF0:USTF0",1772666209372,9.856,91.295,91.254,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666211078,11.40778448,91.297,91.255,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772666211271,9.855,91.303,91.256,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666213978,9.855,91.303,91.259,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666214179,11.40778448,91.31,91.259,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666214675,11.40778448,91.31,91.261,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772666214881,11.40778448,91.31,91.262,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666216378,11.40778448,91.308,91.263,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772666216785,11.40778448,91.308,91.263,21.69656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666218481,9.855,91.306,91.264,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666220088,9.856,91.3,91.264,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666226287,9.856,91.294,91.264,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666227090,11.40778448,91.308,91.264,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666227091,9.856,91.301,91.264,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666228694,9.855,91.309,91.264,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666230395,9.855,91.309,91.271,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666230591,9.855,91.309,91.235,19.726]
["bitfinex-derivatives","SOLF0:USTF0",1772666230592,11.40778448,91.293,91.256,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666230796,11.40778448,91.293,91.245,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666231095,11.40778448,91.289,91.245,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666231694,11.40778448,91.289,91.247,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666236900,11.40778448,91.289,91.248,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666237294,11.40778448,91.289,91.248,21.69756884]
["bitfinex-derivatives","SOLF0:USTF0",1772666237502,11.40778448,91.289,91.249,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666238095,11.40778448,91.289,91.252,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666238300,11.40778448,91.289,91.253,11.83656884]
["bitfinex-derivatives","SOLF0:USTF0",1772666239002,11.40778448,91.289,91.255,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1772666239792,11.40778448,91.289,91.248,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666239998,3.45502737,91.28,91.248,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1772666240196,12.60793426,91.28,91.237,9.31829183]
["bitfinex-derivatives","SOLF0:USTF0",1772666240394,96.0,91.322,91.201,20.38047471]
["bitfinex-derivatives","SOLF0:USTF0",1772666240395,9.15290689,91.249,91.201,20.38047471]
["bitfinex-derivatives","SOLF0:USTF0",1772666240601,3.45502737,91.23,91.196,9.31829183]
["bitfinex-derivatives","SOLF0:USTF0",1772666240798,9.15290689,91.239,91.196,9.31829183]
["bitfinex-derivatives","SOLF0:USTF0",1772666241701,9.15290689,91.239,91.198,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772666243700,3.45999805,91.23,91.196,9.31829183]
["bitfinex-derivatives","SOLF0:USTF0",1772666245201,3.45999805,91.23,91.197,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772666245406,3.45999805,91.23,91.198,9.31829183]
["bitfinex-derivatives","SOLF0:USTF0",1772666247206,9.15290689,91.239,91.199,18.68151523]
["bitfinex-derivatives","SOLF0:USTF0",1772666248208,3.45999805,91.24,91.2,8.81451523]
["bitfinex-derivatives","SOLF0:USTF0",1772666249107,9.861,91.251,91.2,8.81451523]
["bitfinex-derivatives","SOLF0:USTF0",1772666249108,3.45999805,91.23,91.2,8.81451523]
["bitfinex-derivatives","SOLF0:USTF0",1772666253612,9.1845931,91.259,91.211,8.81451523]
["bitfinex-derivatives","SOLF0:USTF0",1772666255507,9.1845931,91.259,91.214,8.81451523]
["bitfinex-derivatives","SOLF0:USTF0",1772666256515,9.1845931,91.259,91.221,9.864]
["bitfinex-derivatives","SOLF0:USTF0",1772666262713,3.45999805,91.25,91.213,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772666262917,3.45999805,91.23,91.188,8.81451523]
["bitfinex-derivatives","SOLF0:USTF0",1772666263219,3.45999805,91.22,91.188,8.81451523]
["bitfinex-derivatives","SOLF0:USTF0",1772666264314,3.45999805,91.21,91.171,8.81451523]
["bitfinex-derivatives","SOLF0:USTF0",1772666265420,3.45999805,91.21,91.172,9.869]
["bitfinex-derivatives","SOLF0:USTF0",1772666266124,12.64459115,91.21,91.171,8.81451523]
["bitfinex-derivatives","SOLF0:USTF0",1772666266319,3.45999805,91.2,91.164,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772666269224,3.45999805,91.2,91.165,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666270719,9.1845931,91.209,91.165,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666272028,3.45999805,91.2,91.165,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666275127,8.30860594,91.189,91.153,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666275728,3.45999805,91.21,91.155,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666276027,3.45999805,91.2,91.155,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666277328,11.76860399,91.2,91.155,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666277528,11.76860399,91.2,91.16,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666279435,11.76860399,91.2,91.163,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666280836,3.45999805,91.19,91.155,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666281335,3.45999805,91.19,91.155,18.66037393]
["bitfinex-derivatives","SOLF0:USTF0",1772666282135,3.45999805,91.19,91.156,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666282939,8.30860594,91.199,91.156,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666283239,3.45999805,91.2,91.156,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666283240,8.30860594,91.196,91.156,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666284338,8.30860594,91.194,91.156,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666285033,8.30860594,91.194,91.158,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666286540,8.30860594,91.194,91.159,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666287039,8.30860594,91.194,91.16,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666288641,3.45999805,91.19,91.16,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666289942,8.30860594,91.194,91.16,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666290338,8.30860594,91.194,91.156,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666291142,3.45999805,91.18,91.149,18.66137393]
["bitfinex-derivatives","SOLF0:USTF0",1772666291944,8.30860594,91.189,91.149,18.66137393]
["bitfinex-derivatives","SOLF0:USTF0",1772666294040,8.30860594,91.189,91.136,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666294240,96.0,91.231,91.118,184.19044683]
["bitfinex-derivatives","SOLF0:USTF0",1772666294241,8.30860594,91.159,91.124,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666295949,3.45999805,91.15,91.115,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772666297045,3.45999805,91.14,91.091,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666297447,8.30860594,91.149,91.091,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666298452,8.30860594,91.149,91.111,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666298653,7.68096614,91.169,91.111,8.78937393]
["bitfinex-derivatives","SOLF0:USTF0",1772666299053,7.68096614,91.169,91.12,3.45999805]
["bitfinex-derivatives","SOLF0:USTF0",1772666299254,7.68096614,91.169,91.121,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666300455,17.55096614,91.167,91.121,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666300653,7.68096614,91.166,91.121,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666300850,96.0,91.194,91.071,1.90954884]
["bitfinex-derivatives","SOLF0:USTF0",1772666300851,7.68096614,91.178,91.131,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666301153,11.14096419,91.17,91.131,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666301350,7.68096614,91.169,91.131,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666302556,7.68096614,91.169,91.134,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666302757,7.68096614,91.179,91.134,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666303056,7.68096614,91.179,91.096,19.756]
["bitfinex-derivatives","SOLF0:USTF0",1772666303057,7.68096614,91.189,91.141,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666303555,7.68096614,91.186,91.141,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666303753,7.68096614,91.179,91.141,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666305056,96.0,91.194,91.141,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666305057,7.68096614,91.188,91.141,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666306259,17.54896614,91.188,91.141,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666306963,7.21830942,91.184,91.141,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666308261,9.868,91.183,91.141,7.39846109]
["bitfinex-derivatives","SOLF0:USTF0",1772666308763,3.46466029,91.19,91.143,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666309062,7.21830942,91.192,91.143,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666309357,3.46466029,91.19,91.143,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666309562,3.46466029,91.17,91.13,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666309762,7.21830942,91.185,91.141,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666310055,3.46466029,91.19,91.141,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666310562,3.46466029,91.18,91.141,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666310762,7.21830942,91.179,91.141,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666310962,7.21830942,91.179,91.121,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666312257,9.869,91.177,91.134,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666312564,7.21830942,91.176,91.134,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666313456,7.21830942,91.176,91.136,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666314458,7.21830942,91.176,91.137,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772666315066,7.21830942,91.183,91.14,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666315264,3.46466029,91.18,91.14,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666315565,7.21830942,91.178,91.14,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666316861,7.21830942,91.178,91.13,3.46466029]
["bitfinex-derivatives","SOLF0:USTF0",1772666317067,7.21830942,91.169,91.129,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772666317568,7.21830942,91.169,91.13,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666317965,7.21830942,91.169,91.133,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772666318767,7.21830942,91.169,91.134,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666319160,7.21830942,91.179,91.136,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666319771,7.21830942,91.177,91.136,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666323570,9.868,91.186,91.136,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666324368,17.08630942,91.186,91.143,16.95342283]
["bitfinex-derivatives","SOLF0:USTF0",1772666325072,7.21830942,91.185,91.143,16.95342283]
["bitfinex-derivatives","SOLF0:USTF0",1772666325273,7.21830942,91.185,91.149,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666325671,3.46466029,91.19,91.149,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666326176,3.46466029,91.19,91.151,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666327476,3.46466029,91.19,91.154,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772666327876,9.866,91.203,91.157,7.08042283]
["bitfinex-derivatives","SOLF0:USTF0",1772666328679,6.50220611,91.209,91.164,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666328881,3.46466029,91.2,91.164,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666330382,9.9668664,91.19,91.141,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666332085,6.50220611,91.189,91.141,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666332582,6.50220611,91.189,91.144,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666333284,9.868,91.188,91.144,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666334384,9.868,91.188,91.144,16.56172423]
["bitfinex-derivatives","SOLF0:USTF0",1772666334685,9.868,91.188,91.145,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666335386,6.50220611,91.189,91.145,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666336689,6.50220611,91.189,91.147,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666338484,6.50220611,91.189,91.149,16.56172423]
["bitfinex-derivatives","SOLF0:USTF0",1772666338687,6.50220611,91.189,91.15,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666340289,6.50220611,91.179,91.141,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666340785,3.46466029,91.16,91.121,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666340989,3.46466029,91.16,91.133,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772666342487,6.50220611,91.169,91.133,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772666343890,3.46466029,91.16,91.124,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666345498,3.46466029,91.16,91.125,16.56372423]
["bitfinex-derivatives","SOLF0:USTF0",1772666345996,3.46466029,91.15,91.112,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666347501,3.46466029,91.15,91.114,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666347902,6.50220611,91.154,91.114,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666348505,6.50220611,91.154,91.116,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666348701,106.00833299,91.206,91.131,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666348702,3.46466029,91.18,91.131,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666349708,6.50220611,91.179,91.131,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666349905,9.9668664,91.17,91.131,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666350608,6.50220611,91.169,91.131,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666353005,3.46466029,91.15,91.119,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666354010,6.50220611,91.159,91.119,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666354212,6.50220611,91.159,91.107,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666354412,3.46466029,91.15,91.107,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666355012,6.50220611,91.159,91.107,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666355409,6.50220611,91.158,91.111,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666356511,6.50220611,91.158,91.113,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666357809,6.50220611,91.129,91.085,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666358113,3.46466029,91.12,91.085,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666358310,6.50220611,91.129,91.085,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666358311,3.46466029,91.11,91.085,6.68972423]
["bitfinex-derivatives","SOLF0:USTF0",1772666358813,3.46466029,91.11,91.072,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666360113,6.04939468,91.118,91.072,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666360309,6.04939468,91.118,91.06,3.46466029]
["bitfinex-derivatives","SOLF0:USTF0",1772666360310,6.04939468,91.118,91.076,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666360715,3.46466029,91.12,91.076,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666361508,9.874,91.127,91.079,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666362310,9.874,91.127,91.081,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666362506,9.874,91.127,91.083,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666362713,3.46466029,91.12,91.083,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666362912,6.04939468,91.119,91.083,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666363109,3.46466029,91.12,91.083,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666363414,3.46466029,91.13,91.083,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666364415,3.46466029,91.13,91.084,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666364715,6.04939468,91.129,91.084,6.3158148]
["bitfinex-derivatives","SOLF0:USTF0",1772666366217,6.04939468,91.129,91.085,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666367407,6.04939468,91.129,91.087,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666368114,9.874,91.128,91.087,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666368311,3.46793346,91.12,91.071,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666368617,6.07023305,91.109,91.059,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666369112,3.46793346,91.11,91.061,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666369317,9.875,91.118,91.074,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666370417,9.876,91.116,91.074,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666370613,3.46793346,91.11,91.074,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666372217,6.07023305,91.115,91.074,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666372218,9.876,91.114,91.074,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666372516,6.07023305,91.113,91.074,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666372717,3.46793346,91.11,91.074,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666373316,6.07023305,91.109,91.065,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772666373517,6.07023305,91.099,91.058,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772666373909,6.07023305,91.099,91.059,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666374114,3.46793346,91.11,91.064,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666375414,3.46793346,91.12,91.069,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666375719,3.46793346,91.11,91.069,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666376209,6.07023305,91.119,91.069,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666376413,6.07023305,91.119,91.073,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666377323,6.07023305,91.116,91.073,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666377617,9.53816651,91.1,91.051,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666377824,6.07023305,91.1,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772666378319,9.876,91.108,91.063,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666378619,9.876,91.116,91.063,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666378924,6.07023305,91.115,91.07,3.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1772666379120,6.07023305,91.115,91.071,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666379826,9.876,91.112,91.071,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666382331,9.875,91.122,91.081,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666384730,9.876,91.116,91.081,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666386639,9.876,91.108,91.069,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666387636,9.877,91.105,91.069,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666388134,9.879,91.089,91.056,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666388340,3.46793346,91.08,91.032,6.00912529]
["bitfinex-derivatives","SOLF0:USTF0",1772666388541,6.07023305,91.089,91.04,9.11702333]
["bitfinex-derivatives","SOLF0:USTF0",1772666388737,9.879,91.088,91.041,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666390635,15.31894382,91.088,91.041,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666391942,5.43994382,91.087,91.041,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666392346,3.46793346,91.08,91.041,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666392843,3.46793346,91.08,91.043,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666393144,5.43994382,91.087,91.043,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666394644,5.43994382,91.087,91.046,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666396543,5.43994382,91.087,91.049,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666397043,9.878,91.095,91.051,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666397844,9.878,91.095,91.052,15.53108987]
["bitfinex-derivatives","SOLF0:USTF0",1772666398343,3.46793346,91.09,91.052,15.53108987]
["bitfinex-derivatives","SOLF0:USTF0",1772666398535,5.43994382,91.089,91.052,15.53108987]
["bitfinex-derivatives","SOLF0:USTF0",1772666400141,5.43994382,91.079,91.014,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666400447,10.00833299,91.14,91.011,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666400448,3.46793346,91.05,91.011,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666400741,3.46793346,91.05,90.964,292.36165227]
["bitfinex-derivatives","SOLF0:USTF0",1772666400742,5.43994382,91.019,90.981,0.00044201]
["bitfinex-derivatives","SOLF0:USTF0",1772666400943,3.46793346,90.99,90.934,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666401150,5.43994382,91.018,90.951,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666401444,3.46793346,91.0,90.951,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666402144,5.43994382,91.021,90.951,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666402448,5.43994382,91.009,90.961,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666402639,3.46793346,91.0,90.961,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666403042,9.888,90.999,90.961,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666403444,9.888,90.999,90.945,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666407451,9.888,90.999,90.951,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666407651,5.43994382,91.009,90.961,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666408047,3.46793346,91.0,90.961,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666408249,3.46793346,91.02,90.961,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666408553,3.46793346,91.03,90.981,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666409452,5.43994382,91.034,90.981,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666410151,5.43994382,91.019,90.97,3.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1772666410350,5.43994382,91.019,90.966,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666410954,3.46793346,91.02,90.971,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666411156,5.43994382,91.029,90.971,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666412353,5.43994382,91.029,90.982,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772666412549,5.43994382,91.049,90.991,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666413056,8.90787728,91.04,90.994,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666413255,5.43994382,91.039,90.994,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666415855,3.46793346,91.03,90.994,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666416051,5.43994382,91.029,90.965,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666416258,3.46793346,90.99,90.948,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666416556,3.46793346,90.98,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772666416756,3.46793346,90.98,90.943,15.54308987]
["bitfinex-derivatives","SOLF0:USTF0",1772666417057,3.46793346,90.95,90.904,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666417559,3.46793346,90.96,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772666417759,3.46793346,90.96,90.904,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666417959,3.46793346,90.95,90.904,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666418361,3.46793346,90.95,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772666418560,3.46793346,90.94,90.904,5.64908987]
["bitfinex-derivatives","SOLF0:USTF0",1772666418759,3.46793346,90.93,90.846,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666418962,3.46793346,90.93,90.88,3.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1772666419264,3.46793346,90.93,90.881,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666419764,5.04040744,90.939,90.87,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666419962,3.46793346,90.91,90.87,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666420161,8.5083409,90.92,90.87,8.22274239]
["bitfinex-derivatives","SOLF0:USTF0",1772666420460,8.5083409,90.92,90.871,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666420662,5.04040744,90.92,90.871,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666420861,8.5083409,90.92,90.871,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666421057,3.46793346,90.93,90.871,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666421260,3.46793346,90.94,90.891,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666421461,5.04040744,90.941,90.892,14.65480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666421663,5.04040744,90.941,90.9,3.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1772666422660,3.46793346,90.94,90.893,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666422969,5.04040744,90.941,90.9,3.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1772666423158,5.04040744,90.929,90.88,3.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1772666423558,5.04040744,90.929,90.871,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666424367,5.04040744,90.919,90.871,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666425667,5.04040744,90.919,90.88,3.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1772666425974,5.04040744,90.934,90.89,3.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1772666426272,5.04040744,90.934,90.881,4.75480893]
["bitfinex-derivatives","SOLF0:USTF0",1772666427470,5.04040744,90.934,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772666427672,3.46793346,90.93,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772666427876,7.59466726,90.9,90.85,3.46793346]
["bitfinex-derivatives","SOLF0:USTF0",1772666428076,7.59466726,90.9,90.851,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666428375,3.46793346,90.91,90.861,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666428575,4.67637763,90.939,90.863,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666429275,4.67637763,90.927,90.863,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666429879,4.67637763,90.927,90.841,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666430273,4.67637763,90.907,90.851,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772666430773,4.67637763,90.907,90.788,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1772666430774,9.902,90.869,90.788,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666431077,4.67637763,90.879,90.811,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666431274,4.67637763,90.879,90.815,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666431874,4.67637763,90.896,90.82,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666432278,4.67637763,90.889,90.791,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666432481,9.902,90.873,90.805,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666432980,4.67637763,90.889,90.819,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666434487,9.902,90.868,90.819,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666434682,4.67637763,90.868,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666434877,4.67637763,90.868,90.786,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666435076,4.67637763,90.858,90.786,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666435775,4.67637763,90.854,90.786,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666436481,9.904,90.853,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772666436683,9.904,90.853,90.734,19.835]
["bitfinex-derivatives","SOLF0:USTF0",1772666436684,4.67637763,90.734,90.551,27.14886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666436879,14.93400256,90.8,90.506,463.983]
["bitfinex-derivatives","SOLF0:USTF0",1772666436880,4.67637763,90.807,90.69,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666437080,9.915,90.754,90.67,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666437380,4.67637763,90.763,90.67,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666437680,9.915,90.753,90.67,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666437976,4.67637763,90.763,90.67,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666438177,4.67637763,90.748,90.64,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666438479,7.46700128,90.75,90.484,154.699]
["bitfinex-derivatives","SOLF0:USTF0",1772666438480,4.67637763,90.669,90.484,154.699]
["bitfinex-derivatives","SOLF0:USTF0",1772666438671,7.46700128,90.71,90.475,175.96]
["bitfinex-derivatives","SOLF0:USTF0",1772666438672,4.67637763,90.635,90.541,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666438875,4.67637763,90.669,90.561,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666439075,4.67637763,90.673,90.571,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666439277,4.67637763,90.673,90.591,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666439480,7.46700128,90.69,90.58,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666439481,4.67637763,90.669,90.58,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666439672,4.67637763,90.669,90.55,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666439673,4.67637763,90.667,90.571,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666439878,4.67637763,90.649,90.551,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666440280,4.67637763,90.645,90.551,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666440477,4.67637763,90.669,90.571,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666440677,7.46700128,90.67,90.571,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666440881,4.67637763,90.669,90.571,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666441178,154.281,90.73,90.571,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666441179,4.67637763,90.659,90.571,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666441378,4.67637763,90.657,90.571,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666441981,4.67637763,90.679,90.581,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666442382,4.67637763,90.679,90.601,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666442778,4.67637763,90.679,90.58,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666442974,4.67637763,90.677,90.581,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666443480,7.46700128,90.68,90.581,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666443481,4.67637763,90.674,90.581,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666444080,4.67637763,90.674,90.599,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772666444280,4.67637763,90.674,90.6,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666444787,4.67637763,90.674,90.58,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666444788,4.67637763,90.674,90.603,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666446290,4.67637763,90.639,90.521,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666446487,4.67637763,90.629,90.541,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666446682,4.67637763,90.629,90.493,154.684]
["bitfinex-derivatives","SOLF0:USTF0",1772666446683,4.67637763,90.629,90.558,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666446983,4.67637763,90.629,90.561,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666447676,7.46700128,90.65,90.561,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666447677,4.67637763,90.649,90.561,5.09886994]
["bitfinex-derivatives","SOLF0:USTF0",1772666448582,4.67637763,90.649,90.562,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666449086,4.40870647,90.669,90.562,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666449284,4.40870647,90.669,90.581,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666449885,4.40870647,90.669,90.585,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666450588,4.40870647,90.669,90.587,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666450788,4.40870647,90.669,90.591,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666451084,4.40870647,90.689,90.613,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666451684,4.40870647,90.689,90.59,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666451685,4.40870647,90.689,90.606,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772666451883,4.40870647,90.689,90.607,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666452989,4.40870647,90.689,90.609,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666454089,4.40870647,90.689,90.621,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666454290,4.40870647,90.717,90.621,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666454491,4.40870647,90.717,90.636,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666456187,4.40870647,90.717,90.638,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772666456587,4.40870647,90.717,90.639,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666456891,4.40870647,90.715,90.639,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666457094,4.40870647,90.699,90.619,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666458096,154.245,90.751,90.581,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666458097,4.40870647,90.679,90.581,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666458295,4.40870647,90.679,90.6,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666459196,4.40870647,90.679,90.61,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772666460193,4.40870647,90.679,90.596,9.932]
["bitfinex-derivatives","SOLF0:USTF0",1772666460395,4.40870647,90.659,90.581,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666461598,4.40870647,90.659,90.595,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666461799,4.40870647,90.678,90.595,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666461997,4.40870647,90.678,90.623,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772666462191,4.40870647,90.699,90.624,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666462998,9.919,90.716,90.631,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666463194,4.40870647,90.715,90.631,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666465505,4.40870647,90.715,90.658,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772666465905,4.40870647,90.735,90.64,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666466206,4.40870647,90.719,90.638,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666467502,4.40870647,90.712,90.645,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772666468200,4.40870647,90.712,90.654,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772666468401,4.40870647,90.712,90.638,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666469513,4.40870647,90.699,90.638,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666469712,4.40870647,90.699,90.62,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666470311,4.40870647,90.697,90.629,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772666471413,4.40870647,90.729,90.646,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666471910,4.40870647,90.709,90.611,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666472512,4.40870647,90.708,90.629,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666473104,4.40870647,90.727,90.647,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666473505,4.40870647,90.727,90.651,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666473710,4.40870647,90.724,90.651,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666474010,4.40870647,90.719,90.632,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666474310,4.40870647,90.71,90.632,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666474515,4.40870647,90.729,90.651,4.60492996]
["bitfinex-derivatives","SOLF0:USTF0",1772666477417,4.40870647,90.729,90.681,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666478116,14.32470647,90.747,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772666478713,14.32470647,90.747,90.697,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772666479115,9.914,90.759,90.671,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666479414,4.09756985,90.766,90.695,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666479814,4.09756985,90.784,90.714,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666480114,7.46700128,90.78,90.714,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666480316,4.09756985,90.767,90.712,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772666480616,154.102,90.835,90.671,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666480617,4.09756985,90.759,90.671,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666480814,4.09756985,90.756,90.671,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666481016,4.09756985,90.756,90.713,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772666481206,4.09756985,90.756,90.689,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666481406,4.09756985,90.754,90.689,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666481710,7.46700128,90.77,90.66,7.46700128]
["bitfinex-derivatives","SOLF0:USTF0",1772666481711,4.09756985,90.749,90.661,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666482514,4.09756985,90.749,90.679,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666483412,4.09756985,90.749,90.7,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772666484016,275.820457,90.768,90.696,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666484212,4.09756985,90.767,90.696,4.14895459]
["bitfinex-derivatives","SOLF0:USTF0",1772666485118,4.09756985,90.766,90.714,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772666485618,4.09756985,90.766,90.722,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772666486014,265.907457,90.768,90.701,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666486213,265.907457,90.768,90.729,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772666486613,265.907457,90.768,90.718,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666487114,4.51173654,90.767,90.692,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666488317,265.907457,90.768,90.694,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666488920,265.907457,90.768,90.739,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772666489618,265.907457,90.768,90.728,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772666490816,265.907457,90.768,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772666491121,265.907457,90.768,90.717,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666491717,265.907457,90.768,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772666492424,265.907457,90.768,90.732,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772666493020,265.907457,90.768,90.739,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772666496421,265.907457,90.768,90.745,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772666497221,2.50154306,90.759,90.668,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666497820,7.49190024,90.74,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772666498222,7.49190024,90.74,90.668,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666499427,2.73287606,90.739,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772666499629,2.73212594,90.719,90.641,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666501422,2.65896842,90.717,90.663,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772666502624,2.65896842,90.717,90.671,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772666503725,2.65896842,90.717,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666503925,19.828,90.765,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666503926,2.82316539,90.735,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666504224,2.82316539,90.735,90.657,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666504827,2.80594977,90.726,90.677,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666505025,2.80594977,90.726,90.626,19.858]
["bitfinex-derivatives","SOLF0:USTF0",1772666505226,462.379,90.821,90.593,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666505227,2.80594977,90.689,90.593,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666505921,2.79448697,90.687,90.593,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666506123,2.79448697,90.669,90.593,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666506625,3.03297918,90.666,90.593,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666507030,3.03297918,90.686,90.593,4.33547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666507223,3.03297918,90.684,90.617,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772666507823,9.923,90.681,90.617,14.26547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666508031,3.0234817,90.68,90.617,14.26547135]
["bitfinex-derivatives","SOLF0:USTF0",1772666508638,3.0234817,90.68,90.623,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666510024,2.85459501,90.698,90.626,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666510826,2.85459501,90.698,90.643,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772666511233,2.85459501,90.698,90.643,13.9590219]
["bitfinex-derivatives","SOLF0:USTF0",1772666512034,2.85459501,90.698,90.644,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666512231,2.85459501,90.698,90.648,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772666512533,2.84059792,90.718,90.648,13.9590219]
["bitfinex-derivatives","SOLF0:USTF0",1772666512730,9.919,90.717,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772666512930,2.83836391,90.716,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772666513130,2.83836391,90.716,90.656,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666514237,2.83836391,90.716,90.657,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772666514535,2.83836391,90.716,90.656,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666515335,2.83836391,90.716,90.665,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772666516234,7.49190024,90.74,90.61,7.49190024]
["bitfinex-derivatives","SOLF0:USTF0",1772666516235,2.82162913,90.734,90.67,13.9560219]
["bitfinex-derivatives","SOLF0:USTF0",1772666517440,9.917,90.732,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666517739,2.79730256,90.731,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666518134,9.918,90.73,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666518640,7.49190024,90.74,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666518641,2.82043968,90.729,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666519442,9.918,90.725,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666519634,12.72859024,90.725,90.678,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666519838,12.72859024,90.725,90.67,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666521339,9.919,90.717,90.67,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666521647,2.78614306,90.716,90.658,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666521937,9.92,90.711,90.658,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666522839,2.78130311,90.71,90.658,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666523041,2.78130311,90.71,90.639,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666524643,2.78130311,90.71,90.643,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772666524644,9.921,90.701,90.643,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772666524841,9.921,90.701,90.644,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666525947,9.922,90.694,90.644,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666526541,2.78130311,90.71,90.654,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666527439,9.92,90.709,90.656,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772666527636,96.0,90.739,90.64,7.49190024]
["bitfinex-derivatives","SOLF0:USTF0",1772666527637,2.70424304,90.727,90.657,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666528544,9.92,90.71,90.659,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666530344,2.70424304,90.727,90.659,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666530345,9.921,90.703,90.659,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666531744,2.67256799,90.712,90.659,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666531944,2.67193464,90.728,90.661,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666532547,9.92,90.705,90.661,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666532940,12.72621935,90.705,90.654,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772666533142,12.72621935,90.705,90.648,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666533143,9.921,90.697,90.648,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666533349,2.80621935,90.696,90.646,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772666533548,2.80621935,90.696,90.632,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666534449,9.922,90.687,90.637,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666534844,2.7807753,90.679,90.581,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666535046,2.7807753,90.659,90.583,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666535645,9.928,90.635,90.583,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666535849,2.77247879,90.641,90.583,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666537455,9.928,90.639,90.584,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772666537654,9.928,90.639,90.583,4.0320219]
["bitfinex-derivatives","SOLF0:USTF0",1772666538854,2.77247879,90.641,90.587,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666539054,9.927,90.649,90.587,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666539553,2.62485204,90.657,90.591,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666540460,9.925,90.664,90.6,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666540656,2.61023881,90.673,90.601,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666541162,2.60674764,90.699,90.621,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666542063,9.923,90.683,90.626,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666542458,2.60674764,90.699,90.626,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666542663,7.49190024,90.7,90.626,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666542664,2.6318305,90.675,90.626,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666542865,2.6318305,90.675,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772666542866,2.6318305,90.675,90.61,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666543566,9.925,90.666,90.61,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666544663,9.925,90.666,90.612,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772666544867,9.925,90.666,90.61,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666544868,2.59639294,90.699,90.613,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666545365,2.59639294,90.699,90.625,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666545570,2.59639294,90.699,90.631,4.07007902]
["bitfinex-derivatives","SOLF0:USTF0",1772666546464,9.921,90.697,90.637,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666546670,2.59639294,90.699,90.637,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666547763,2.54606396,90.688,90.637,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666548075,2.54606396,90.719,90.637,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666548671,9.922,90.693,90.639,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666548972,2.54606396,90.719,90.639,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666549271,2.3427083,90.704,90.641,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666550467,9.922,90.687,90.641,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666550864,9.923,90.677,90.631,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666551172,2.33216054,90.702,90.631,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666551872,2.33216054,90.702,90.644,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666552971,2.31598751,90.692,90.621,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666554475,9.922,90.687,90.632,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666555572,9.922,90.687,90.634,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666556268,9.923,90.679,90.634,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666556673,2.29636545,90.678,90.611,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666557172,2.29636545,90.678,90.621,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666558569,9.923,90.684,90.621,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666559477,9.923,90.684,90.634,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666561784,9.922,90.692,90.637,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666562580,2.27904854,90.712,90.64,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666562974,2.27904854,90.712,90.649,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666563582,9.921,90.703,90.65,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666565384,9.921,90.703,90.652,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772666565582,9.921,90.703,90.653,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666566179,12.17560351,90.703,90.653,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666566484,12.17560351,90.703,90.654,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772666567081,12.17560351,90.703,90.653,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666567082,9.921,90.699,90.653,3.86790631]
["bitfinex-derivatives","SOLF0:USTF0",1772666568377,2.38843982,90.702,90.655,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772666568582,9.92,90.707,90.656,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666568984,9.919,90.715,90.658,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666569184,2.37387507,90.719,90.658,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666570282,2.37387507,90.719,90.668,14.07705466]
["bitfinex-derivatives","SOLF0:USTF0",1772666570487,2.37387507,90.719,90.669,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666570686,2.37387507,90.719,90.653,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666571386,9.921,90.696,90.653,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666572078,2.06626836,90.696,90.642,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666572589,2.06626836,90.696,90.644,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666572981,2.05061655,90.709,90.644,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666574082,9.921,90.696,90.644,14.08005466]
["bitfinex-derivatives","SOLF0:USTF0",1772666574283,2.05061655,90.709,90.644,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666574784,9.921,90.697,90.646,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666575784,9.92,90.706,90.655,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666576183,2.02653044,90.724,90.655,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666576389,9.918,90.723,90.675,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666578179,2.02653044,90.724,90.64,7.50242963]
["bitfinex-derivatives","SOLF0:USTF0",1772666578384,2.02653044,90.724,90.641,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666578583,9.92,90.708,90.658,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772666578781,1.89085972,90.707,90.658,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772666579894,11.80628406,90.704,90.658,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772666580091,1.88628406,90.704,90.665,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772666580293,96.0,90.748,90.64,7.50242963]
["bitfinex-derivatives","SOLF0:USTF0",1772666580294,1.88628406,90.739,90.666,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666581292,9.919,90.718,90.674,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666581492,96.0,90.752,90.674,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666581691,1.86297072,90.754,90.674,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666581897,9.916,90.741,90.692,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666583496,9.916,90.741,90.693,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772666583796,9.916,90.749,90.694,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666584196,1.92206587,90.748,90.696,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772666584698,9.916,90.745,90.698,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772666585202,1.92105802,90.766,90.699,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666585402,1.92105802,90.766,90.714,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772666585898,1.92105802,90.766,90.714,14.07205466]
["bitfinex-derivatives","SOLF0:USTF0",1772666586094,1.92105802,90.766,90.715,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666586491,9.914,90.761,90.715,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666586695,9.914,90.761,90.717,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666586895,9.915,90.755,90.681,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666587101,11.9096857,90.755,90.681,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666588501,11.9096857,90.755,90.707,14.07305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666588703,11.9096857,90.755,90.708,4.15305466]
["bitfinex-derivatives","SOLF0:USTF0",1772666590096,1.99680672,90.745,90.693,3.77034316]
["bitfinex-derivatives","SOLF0:USTF0",1772666590701,9.916,90.743,90.694,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772666591097,1.99680672,90.745,90.694,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772666591403,1.99680672,90.745,90.66,7.50242963]
["bitfinex-derivatives","SOLF0:USTF0",1772666591404,1.99680672,90.745,90.695,3.77034316]
["bitfinex-derivatives","SOLF0:USTF0",1772666592411,1.99680672,90.745,90.698,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772666592702,1.99680672,90.745,90.698,13.69134316]
["bitfinex-derivatives","SOLF0:USTF0",1772666593299,1.99680672,90.745,90.699,3.77034316]
["bitfinex-derivatives","SOLF0:USTF0",1772666594298,1.99680672,90.745,90.727,12.37266407]
["bitfinex-derivatives","SOLF0:USTF0",1772666594801,1.99680672,90.745,90.727,0.00066407]
["bitfinex-derivatives","SOLF0:USTF0",1772666604411,11.91280672,90.745,90.727,0.00066407]
["bitfinex-derivatives","SOLF0:USTF0",1772666605207,3.49728031,90.75,90.727,0.00066407]
["bitfinex-derivatives","SOLF0:USTF0",1772666605412,9.915,90.752,90.727,0.00066407]
["bitfinex-derivatives","SOLF0:USTF0",1772666605713,3.49728031,90.77,90.727,3.90887213]
["bitfinex-derivatives","SOLF0:USTF0",1772666607007,9.914,90.761,90.727,3.90887213]
["bitfinex-derivatives","SOLF0:USTF0",1772666607606,3.49728031,90.76,90.727,3.90887213]
["bitfinex-derivatives","SOLF0:USTF0",1772666608213,9.914,90.761,90.727,3.90887213]
["bitfinex-derivatives","SOLF0:USTF0",1772666609316,3.49728031,90.77,90.727,3.90887213]
["bitfinex-derivatives","SOLF0:USTF0",1772666609608,1.9714921,90.776,90.727,3.90887213]
["bitfinex-derivatives","SOLF0:USTF0",1772666609814,3.49728031,90.77,90.727,3.90887213]
["bitfinex-derivatives","SOLF0:USTF0",1772666610114,3.49728031,90.77,90.734,9.917]
["bitfinex-derivatives","SOLF0:USTF0",1772666610811,3.49728031,90.77,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772666611009,1.9714921,90.776,90.74,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772666612513,9.91,90.799,90.754,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666612717,3.49728031,90.79,90.754,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666613408,3.49728031,90.78,90.74,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666613614,3.49728031,90.77,90.727,0.00066407]
["bitfinex-derivatives","SOLF0:USTF0",1772666614009,2.05322889,90.827,90.761,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666614205,154.023,90.882,90.727,0.00066407]
["bitfinex-derivatives","SOLF0:USTF0",1772666614206,3.49728031,90.79,90.742,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666614406,2.05322889,90.799,90.742,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666614610,3.49381988,90.79,90.742,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666614909,3.49381988,90.79,90.747,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666615113,2.08383809,90.759,90.727,0.00066407]
["bitfinex-derivatives","SOLF0:USTF0",1772666615412,2.08383809,90.739,90.681,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666615611,3.49381988,90.71,90.661,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666615812,2.08106233,90.72,90.661,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666616017,3.49381988,90.71,90.672,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772666616211,2.08106233,90.72,90.672,13.94246281]
["bitfinex-derivatives","SOLF0:USTF0",1772666616414,3.49381988,90.71,90.673,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666616610,2.08106233,90.72,90.673,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666617221,2.3282716,90.709,90.631,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666617922,2.32519095,90.685,90.631,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666618521,2.32519095,90.7,90.642,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666618723,2.32519095,90.7,90.6,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666619021,2.19480369,90.651,90.571,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666619317,2.19480369,90.639,90.571,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666619617,2.19183474,90.619,90.541,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666620019,2.19183474,90.607,90.521,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666620221,2.19183474,90.599,90.521,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666620815,1.99350597,90.581,90.5,7.50024562]
["bitfinex-derivatives","SOLF0:USTF0",1772666621025,1.99350597,90.581,90.447,154.762]
["bitfinex-derivatives","SOLF0:USTF0",1772666621026,1.99350597,90.579,90.481,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666621418,1.99089569,90.555,90.469,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772666621623,1.99089569,90.555,90.479,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666621920,1.99066684,90.579,90.504,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666622122,1.99066684,90.559,90.504,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666622323,154.446,90.633,90.504,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666622324,1.99066684,90.62,90.504,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666622523,1.98808654,90.579,90.504,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666623123,1.33747983,90.564,90.504,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666623327,1.33747983,90.564,90.485,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666623727,7.50024562,90.59,90.485,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666623728,1.3349074,90.549,90.485,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666623922,1.3349074,90.589,90.502,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666624124,1.3349074,90.607,90.511,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666624327,1.3349074,90.626,90.546,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666624625,1.3349074,90.626,90.551,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666624923,1.3349074,90.626,90.564,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772666625121,1.18676169,90.647,90.571,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666625323,1.18676169,90.671,90.571,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666625523,1.18676169,90.671,90.57,7.50024562]
["bitfinex-derivatives","SOLF0:USTF0",1772666625524,1.18426928,90.667,90.583,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666625724,1.18426928,90.667,90.55,7.50024562]
["bitfinex-derivatives","SOLF0:USTF0",1772666625725,1.18426928,90.667,90.591,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666626428,1.18426928,90.667,90.598,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666627230,0.99729064,90.708,90.611,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666627430,0.99729064,90.707,90.627,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666627624,7.50024562,90.7,90.61,7.50024562]
["bitfinex-derivatives","SOLF0:USTF0",1772666627829,7.50024562,90.7,90.604,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666627830,0.99491196,90.68,90.604,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666628032,0.99491196,90.679,90.584,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666628424,0.99491196,90.666,90.585,4.01846281]
["bitfinex-derivatives","SOLF0:USTF0",1772666628928,0.99166817,90.664,90.586,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772666629130,0.99166817,90.664,90.587,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666629731,0.98937011,90.709,90.611,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666630130,0.98937011,90.706,90.625,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772666630324,0.98937011,90.699,90.611,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666631432,1.02853128,90.695,90.612,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772666632027,1.02853128,90.695,90.625,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666632227,1.02627398,90.715,90.631,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666632931,0.97646189,90.735,90.651,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666633531,0.97419335,90.721,90.654,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772666633835,0.97419335,90.721,90.655,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666635325,0.97419335,90.721,90.631,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666636436,1.02215733,90.717,90.633,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666637434,9.921,90.701,90.638,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666637628,154.213,90.77,90.638,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666637629,1.02736429,90.736,90.638,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666637835,1.02736429,90.758,90.651,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666638036,9.915,90.75,90.676,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666638828,1.02417244,90.738,90.676,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666639125,1.02417244,90.738,90.663,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666639726,10.94117244,90.738,90.674,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772666639926,1.02211106,90.737,90.663,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666640938,1.02211106,90.737,90.641,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666641138,154.179,90.79,90.61,7.50024562]
["bitfinex-derivatives","SOLF0:USTF0",1772666641139,1.03173322,90.759,90.651,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666641331,10.94973322,90.727,90.661,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666641939,154.179,90.79,90.661,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666641940,1.02971598,90.718,90.661,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666642133,1.02971598,90.718,90.63,7.50024562]
["bitfinex-derivatives","SOLF0:USTF0",1772666642134,1.02971598,90.718,90.631,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666643532,1.02971598,90.718,90.641,13.72515767]
["bitfinex-derivatives","SOLF0:USTF0",1772666643733,1.02907449,90.739,90.651,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666644341,1.02907449,90.721,90.651,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666645041,1.02907449,90.721,90.651,3.24675601]
["bitfinex-derivatives","SOLF0:USTF0",1772666647434,9.921,90.698,90.651,3.24675601]
["bitfinex-derivatives","SOLF0:USTF0",1772666647640,9.921,90.698,90.634,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1772666647840,9.921,90.698,90.635,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666648334,9.921,90.698,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772666648744,9.921,90.698,90.635,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666648745,9.921,90.698,90.641,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666649243,9.922,90.69,90.641,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666649439,9.922,90.69,90.61,7.50024562]
["bitfinex-derivatives","SOLF0:USTF0",1772666649738,9.924,90.674,90.611,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666649938,1.52232706,90.678,90.611,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666650439,9.924,90.669,90.611,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666650842,1.71607977,90.697,90.623,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666651048,9.923,90.679,90.623,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666651842,9.923,90.679,90.624,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772666653846,7.50024562,90.71,90.605,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772666653847,9.926,90.657,90.605,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772666654647,1.72068195,90.68,90.614,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666655037,1.72068195,90.709,90.614,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666655947,1.72068195,90.709,90.636,3.79815767]
["bitfinex-derivatives","SOLF0:USTF0",1772666657647,9.92,90.704,90.644,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772666657840,1.72068195,90.709,90.644,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772666658944,7.50024562,90.73,90.645,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666658945,1.73767752,90.729,90.645,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666659150,10.02648314,90.791,90.61,7.50024562]
["bitfinex-derivatives","SOLF0:USTF0",1772666659151,1.73767752,90.747,90.661,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666659549,1.73601774,90.766,90.692,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666660449,9.915,90.75,90.701,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1772666661355,9.915,90.75,90.68,7.50024562]
["bitfinex-derivatives","SOLF0:USTF0",1772666661356,1.73601774,90.766,90.704,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666661846,9.914,90.764,90.704,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666662053,1.73601774,90.766,90.704,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666662648,9.915,90.756,90.704,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666663753,9.916,90.747,90.689,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772666664051,9.916,90.747,90.69,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666664652,9.917,90.738,90.69,3.98345753]
["bitfinex-derivatives","SOLF0:USTF0",1772666665955,9.918,90.73,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772666666158,9.918,90.73,90.671,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666667656,9.917,90.739,90.673,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666669058,9.917,90.739,90.682,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666670256,9.918,90.73,90.682,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666670853,9.918,90.73,90.667,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772666671053,9.918,90.728,90.667,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772666671262,1.87517407,90.729,90.667,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772666671861,11.79317407,90.729,90.674,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772666673260,9.917,90.74,90.664,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666674361,9.917,90.74,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772666674658,2.03396068,90.748,90.689,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666675360,9.918,90.731,90.689,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666675958,2.03102248,90.768,90.691,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666677156,9.915,90.753,90.691,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666677355,2.03102248,90.768,90.691,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666677664,2.03102248,90.768,90.672,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666678565,9.917,90.734,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772666679160,9.916,90.743,90.692,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772666679365,1.83454833,90.769,90.693,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666680461,9.914,90.758,90.706,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772666680661,1.83454833,90.769,90.706,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772666681065,9.914,90.758,90.706,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772666681262,9.914,90.758,90.714,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772666682758,1.83454833,90.769,90.706,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772666682956,9.915,90.752,90.706,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772666684459,9.914,90.759,90.712,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772666684863,9.914,90.759,90.709,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666684864,1.83454833,90.769,90.709,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666685263,9.913,90.775,90.709,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666685867,10.02648314,90.834,90.692,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1772666685868,1.86507136,90.801,90.734,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666686771,9.911,90.793,90.736,13.85892557]
["bitfinex-derivatives","SOLF0:USTF0",1772666686974,9.911,90.793,90.737,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666687567,11.77507136,90.801,90.746,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772666687764,11.77507136,90.801,90.737,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666687765,1.86507136,90.801,90.737,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666688272,9.911,90.793,90.738,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666688874,1.45533197,90.819,90.738,3.94192557]
["bitfinex-derivatives","SOLF0:USTF0",1772666690275,9.909,90.811,90.757,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666690871,11.36333197,90.819,90.759,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666691073,1.45533197,90.819,90.759,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666691668,9.911,90.795,90.731,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666691872,1.44908978,90.802,90.731,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666692876,9.909,90.812,90.753,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666694283,9.909,90.812,90.763,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772666697580,1.45242599,90.82,90.73,7.49225139]
["bitfinex-derivatives","SOLF0:USTF0",1772666697581,11.36042599,90.82,90.764,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666697781,1.46851911,90.836,90.764,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666698182,11.37451911,90.836,90.783,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666698482,1.46851911,90.836,90.782,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666699473,9.907,90.823,90.782,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666700281,1.45962008,90.853,90.797,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666700777,1.45962008,90.853,90.771,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666700978,11.37119246,90.838,90.782,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666701181,1.46519246,90.837,90.782,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666701377,1.46519246,90.837,90.783,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666701584,9.906,90.835,90.783,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666701885,1.46519246,90.837,90.783,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666702588,9.908,90.821,90.783,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666706381,9.907,90.829,90.783,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666706581,9.907,90.829,90.75,7.49225139]
["bitfinex-derivatives","SOLF0:USTF0",1772666706582,1.46519246,90.837,90.784,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666707185,9.905,90.845,90.794,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666707391,1.48635979,90.854,90.794,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666707687,9.907,90.831,90.78,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666707990,1.4854508,90.835,90.778,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666709190,1.4854508,90.835,90.779,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666709191,9.907,90.825,90.779,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666709589,1.4854508,90.835,90.778,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666710389,9.906,90.834,90.786,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772666710591,1.47690454,90.854,90.786,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666712388,9.905,90.843,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666712583,9.905,90.843,90.786,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666713392,9.905,90.843,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772666714293,1.53071248,90.842,90.786,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666714995,9.907,90.824,90.786,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666715189,1.53240052,90.859,90.786,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666715695,273.1664695,90.857,90.786,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666715995,1.53156619,90.856,90.786,3.65550604]
["bitfinex-derivatives","SOLF0:USTF0",1772666716395,9.905,90.846,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666717592,9.906,90.84,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666718899,9.905,90.847,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666720099,1.94456353,90.847,90.754,3.73925701]
["bitfinex-derivatives","SOLF0:USTF0",1772666720999,1.92432066,90.83,90.786,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772666721194,1.92432066,90.83,90.786,13.65025701]
["bitfinex-derivatives","SOLF0:USTF0",1772666721399,1.92432066,90.845,90.787,3.73925701]
["bitfinex-derivatives","SOLF0:USTF0",1772666722000,9.905,90.842,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666723803,9.905,90.842,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666724003,9.905,90.842,90.797,3.73925701]
["bitfinex-derivatives","SOLF0:USTF0",1772666725706,9.906,90.836,90.797,3.73925701]
["bitfinex-derivatives","SOLF0:USTF0",1772666727608,9.905,90.843,90.797,3.73925701]
["bitfinex-derivatives","SOLF0:USTF0",1772666728402,1.92432066,90.845,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666728403,9.906,90.837,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666728707,9.906,90.837,90.797,3.73925701]
["bitfinex-derivatives","SOLF0:USTF0",1772666729002,271.63490331,90.857,90.753,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1772666729003,1.55298736,90.833,90.779,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666729909,1.55229096,90.823,90.764,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666730609,11.46059363,90.806,90.749,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666731602,1.55561577,90.823,90.749,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666732505,9.908,90.822,90.775,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772666732707,1.53215931,90.821,90.758,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666733307,1.53215931,90.821,90.772,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772666735512,1.53215931,90.821,90.772,13.62531366]
["bitfinex-derivatives","SOLF0:USTF0",1772666736105,1.53215931,90.821,90.778,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666736709,9.908,90.82,90.778,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666739311,9.908,90.82,90.74,7.48343272]
["bitfinex-derivatives","SOLF0:USTF0",1772666739312,9.907,90.829,90.788,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666739517,1.48929685,90.837,90.741,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666740014,1.48929685,90.837,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666740015,9.907,90.824,90.781,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666740216,1.48929685,90.837,90.782,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666740416,1.48929685,90.837,90.732,202.08793305]
["bitfinex-derivatives","SOLF0:USTF0",1772666740417,1.48929685,90.837,90.733,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666741509,9.909,90.812,90.767,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666742611,1.49879118,90.821,90.767,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666742612,9.909,90.807,90.767,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666744917,9.909,90.807,90.768,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666745917,9.91,90.801,90.768,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666746716,3.49297176,90.81,90.768,3.71231366]
["bitfinex-derivatives","SOLF0:USTF0",1772666747707,3.49297176,90.81,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772666748918,3.49297176,90.81,90.769,13.8720367]
["bitfinex-derivatives","SOLF0:USTF0",1772666749115,3.49297176,90.81,90.774,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666749816,3.49297176,90.82,90.783,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666750016,13.39997176,90.83,90.783,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666751019,3.49297176,90.82,90.783,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666751408,3.49297176,90.82,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772666751917,3.49297176,90.83,90.788,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666753521,3.49297176,90.83,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772666755523,3.49297176,90.83,90.788,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666757123,1.6156449,90.835,90.788,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666757920,1.6156449,90.835,90.789,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666758226,9.906,90.838,90.789,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666758428,9.906,90.838,90.79,3.49297176]
["bitfinex-derivatives","SOLF0:USTF0",1772666758627,3.49297176,90.84,90.796,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666759331,13.39897176,90.84,90.798,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666761230,3.49297176,90.84,90.798,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666762119,3.49297176,90.84,90.799,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666762323,3.49297176,90.84,90.798,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666762528,1.66182744,90.829,90.781,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666763318,1.66182744,90.829,90.789,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772666763722,3.49297176,90.82,90.781,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666764124,3.49297176,90.82,90.784,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666764323,1.66182744,90.829,90.781,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666764522,3.49297176,90.84,90.781,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666765033,1.67439563,90.844,90.791,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666765224,11.57939563,90.844,90.801,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666765424,5.17305371,90.86,90.801,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666765830,9.904,90.859,90.807,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666766228,9.904,90.859,90.811,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772666766430,9.904,90.859,90.812,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666767331,9.904,90.859,90.814,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666768233,5.17305371,90.86,90.817,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666768533,3.49297176,90.87,90.817,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666768734,1.73220207,90.869,90.817,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666769029,1.73220207,90.859,90.803,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666769434,1.73220207,90.859,90.817,13.8670367]
["bitfinex-derivatives","SOLF0:USTF0",1772666770330,1.73220207,90.859,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772666770737,96.0,90.899,90.804,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666770738,1.73195491,90.848,90.804,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666772528,1.73195491,90.848,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772666773827,1.56690951,90.839,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666774031,1.56690951,90.839,90.791,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666774429,3.49297176,90.84,90.791,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666774733,3.49297176,90.84,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666774936,3.49297176,90.84,90.797,13.8690367]
["bitfinex-derivatives","SOLF0:USTF0",1772666775138,9.905,90.847,90.798,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666775341,5.05709508,90.85,90.8,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666775839,1.56412332,90.85,90.803,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666777440,1.56412332,90.85,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772666777637,1.53500029,90.864,90.813,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666778141,1.53500508,90.859,90.8,3.49297176]
["bitfinex-derivatives","SOLF0:USTF0",1772666778443,3.49297176,90.84,90.801,3.9590367]
["bitfinex-derivatives","SOLF0:USTF0",1772666778837,5.03423259,90.84,90.796,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772666779042,5.03423259,90.84,90.787,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666779043,1.54126083,90.839,90.787,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666779540,9.906,90.838,90.796,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666779735,1.54126083,90.839,90.796,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666780045,494.98580757,90.956,90.796,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666780046,1.54087816,90.849,90.796,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666780842,3.49297176,90.86,90.801,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666781043,9.904,90.855,90.811,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666783036,11.41859378,90.855,90.811,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666783243,1.51459378,90.855,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772666783744,1.51459378,90.855,90.82,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772666784743,3.49297176,90.85,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772666784943,1.52180648,90.85,90.811,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666785444,5.01477824,90.85,90.811,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666785936,1.52180648,90.85,90.811,3.95533059]
["bitfinex-derivatives","SOLF0:USTF0",1772666786138,1.52113083,90.849,90.791,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666787145,9.906,90.835,90.791,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666787739,3.49297176,90.84,90.796,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666787944,5.07440016,90.86,90.801,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666788341,9.905,90.844,90.802,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666789445,11.44145114,90.844,90.802,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666791442,3.49297176,90.83,90.786,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666792251,11.4371384,90.838,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772666793045,1.54773877,90.809,90.76,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666793351,1.54773877,90.789,90.742,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666794450,1.54773877,90.789,90.744,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772666794649,1.54773877,90.789,90.742,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666795351,1.54773877,90.789,90.751,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772666797348,1.70730668,90.805,90.756,13.8290096]
["bitfinex-derivatives","SOLF0:USTF0",1772666797653,1.70730668,90.805,90.757,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666799649,9.91,90.804,90.757,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666799856,1.70103838,90.803,90.757,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666800655,3.49376634,90.8,90.757,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666801053,1.70103838,90.803,90.757,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666801757,1.70103838,90.803,90.76,3.49376634]
["bitfinex-derivatives","SOLF0:USTF0",1772666802157,1.70103838,90.803,90.757,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666802762,1.69299675,90.799,90.757,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666804257,96.0,90.844,90.721,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666804258,3.49376634,90.78,90.721,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666804458,1.69270429,90.779,90.721,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666804859,19.813,90.835,90.701,19.842]
["bitfinex-derivatives","SOLF0:USTF0",1772666804860,1.67774696,90.809,90.76,3.49376634]
["bitfinex-derivatives","SOLF0:USTF0",1772666805059,1.67774696,90.809,90.751,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666805262,1.67774696,90.809,90.76,7.40777594]
["bitfinex-derivatives","SOLF0:USTF0",1772666805461,1.67774696,90.809,90.761,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666805766,3.49376634,90.82,90.77,7.40777594]
["bitfinex-derivatives","SOLF0:USTF0",1772666806066,1.6774617,90.822,90.771,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666806465,1.6774617,90.822,90.78,3.49376634]
["bitfinex-derivatives","SOLF0:USTF0",1772666806758,1.6774617,90.822,90.773,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772666806965,1.65855306,90.819,90.771,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666807964,1.65855306,90.819,90.773,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666808161,3.49376634,90.83,90.773,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666808562,3.49376634,90.83,90.783,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772666808762,1.23080227,90.829,90.773,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666808965,3.49376634,90.82,90.773,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666809767,1.23080227,90.829,90.773,3.9140096]
["bitfinex-derivatives","SOLF0:USTF0",1772666810466,9.907,90.825,90.776,13.44598554]
["bitfinex-derivatives","SOLF0:USTF0",1772666810666,9.907,90.825,90.777,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666810863,3.49376634,90.83,90.781,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666811367,3.49376634,90.84,90.785,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666812370,3.49376634,90.83,90.79,13.44398554]
["bitfinex-derivatives","SOLF0:USTF0",1772666813261,3.49376634,90.83,90.791,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666817677,3.49376634,90.83,90.795,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666817876,9.906,90.838,90.795,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666818880,3.49376634,90.83,90.795,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666820180,3.49376634,90.81,90.74,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666820376,3.49376634,90.81,90.761,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666820677,3.49376634,90.83,90.781,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666821786,3.49376634,90.79,90.741,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666822079,3.49376634,90.78,90.741,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666822578,3.49376634,90.79,90.741,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666823076,3.49376634,90.81,90.751,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666823271,3.49376634,90.79,90.751,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666824478,3.49376634,90.79,90.751,13.44798554]
["bitfinex-derivatives","SOLF0:USTF0",1772666825073,1.10675377,90.799,90.751,13.44798554]
["bitfinex-derivatives","SOLF0:USTF0",1772666826277,1.10675377,90.799,90.757,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772666826485,3.49376634,90.81,90.761,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666826686,3.49376634,90.83,90.781,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666826986,3.49376634,90.84,90.781,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666827384,3.49376634,90.84,90.79,3.49376634]
["bitfinex-derivatives","SOLF0:USTF0",1772666827688,3.49376634,90.84,90.8,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666828188,3.49376634,90.85,90.803,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666828889,3.49376634,90.85,90.804,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772666829290,1.08013556,90.858,90.805,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666829488,1.08013556,90.858,90.814,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772666829686,1.08013556,90.858,90.805,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666829892,3.49376634,90.85,90.805,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666830088,3.49376634,90.85,90.805,13.44198554]
["bitfinex-derivatives","SOLF0:USTF0",1772666830590,3.49376634,90.85,90.805,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666830789,3.49376634,90.83,90.787,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666831289,1.09251337,90.839,90.788,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772666831487,1.09251337,90.839,90.787,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666832087,3.49376634,90.85,90.795,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666832288,1.09231951,90.854,90.801,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666833388,1.09231951,90.854,90.805,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666834394,1.09231951,90.854,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772666834588,1.09231951,90.854,90.807,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666835090,1.09231951,90.854,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772666835287,1.09231951,90.854,90.809,13.44198554]
["bitfinex-derivatives","SOLF0:USTF0",1772666835693,9.902,90.871,90.813,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666835899,3.49376634,90.86,90.813,3.53298554]
["bitfinex-derivatives","SOLF0:USTF0",1772666839897,3.49376634,90.84,90.798,3.95901496]
["bitfinex-derivatives","SOLF0:USTF0",1772666840293,1.49356838,90.849,90.798,3.95901496]
["bitfinex-derivatives","SOLF0:USTF0",1772666840794,1.48933634,90.874,90.82,3.95901496]
["bitfinex-derivatives","SOLF0:USTF0",1772666841000,1.48933634,90.869,90.82,3.95901496]
["bitfinex-derivatives","SOLF0:USTF0",1772666842192,3.49376634,90.87,90.82,3.95901496]
["bitfinex-derivatives","SOLF0:USTF0",1772666842393,3.49376634,90.87,90.81,3.49376634]
["bitfinex-derivatives","SOLF0:USTF0",1772666842394,3.49376634,90.87,90.822,3.95901496]
["bitfinex-derivatives","SOLF0:USTF0",1772666843497,3.49376634,90.87,90.824,13.86601496]
["bitfinex-derivatives","SOLF0:USTF0",1772666843700,3.49376634,90.87,90.825,3.95901496]
["bitfinex-derivatives","SOLF0:USTF0",1772666847194,3.49376634,90.86,90.825,3.95901496]
["bitfinex-derivatives","SOLF0:USTF0",1772666848801,4.99127765,90.85,90.809,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666848999,1.49751131,90.849,90.809,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666849203,11.40251131,90.848,90.809,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666849399,1.49751131,90.848,90.809,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666858115,1.49751131,90.848,90.795,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666858408,1.60173925,90.839,90.795,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666858611,11.50759097,90.838,90.795,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666858915,3.49052374,90.85,90.795,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666859208,1.61515384,90.867,90.811,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666859408,1.61515384,90.867,90.818,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666862221,9.903,90.868,90.818,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666862917,9.903,90.868,90.82,3.49052374]
["bitfinex-derivatives","SOLF0:USTF0",1772666863515,9.903,90.868,90.821,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666863710,3.49052374,90.87,90.821,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666864014,3.49052374,90.88,90.827,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666864813,3.49052374,90.87,90.827,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666867013,3.49052374,90.87,90.829,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666868012,13.39152374,90.88,90.829,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666868514,9.902,90.874,90.829,3.69678862]
["bitfinex-derivatives","SOLF0:USTF0",1772666868907,1.71286686,90.849,90.789,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666869215,3.49052374,90.86,90.801,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666869416,3.49052374,90.86,90.811,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666869611,3.49052374,90.87,90.811,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666869817,3.49052374,90.87,90.818,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666870611,3.49052374,90.88,90.831,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666871017,3.49052374,90.87,90.831,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666876324,9.901,90.879,90.833,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666877126,3.49052374,90.88,90.835,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666878123,9.901,90.886,90.83,3.49052374]
["bitfinex-derivatives","SOLF0:USTF0",1772666878124,9.901,90.886,90.837,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666878425,3.49052374,90.9,90.851,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666879424,9.899,90.898,90.851,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666879927,3.49052374,90.9,90.854,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666880428,3.49052374,90.9,90.855,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666880628,3.49052374,90.91,90.855,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666881331,3.49052374,90.91,90.865,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666881523,1.71706641,90.919,90.865,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666881724,1.71706641,90.919,90.869,13.77818969]
["bitfinex-derivatives","SOLF0:USTF0",1772666881925,1.71706641,90.919,90.87,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666882825,3.49052374,90.91,90.87,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666887624,1.68466359,90.917,90.872,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666890121,3.49052374,90.91,90.872,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666890428,3.49052374,90.9,90.859,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666891432,3.49052374,90.92,90.861,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666891929,3.49052374,90.92,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772666892122,5.13026398,90.92,90.871,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666892327,3.49052374,90.9,90.851,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666893532,3.49052374,90.9,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772666893731,3.49052374,90.9,90.859,13.77918969]
["bitfinex-derivatives","SOLF0:USTF0",1772666893927,3.49052374,90.9,90.86,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666895327,1.52599109,90.869,90.801,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666895527,3.49052374,90.85,90.801,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666895932,3.49052374,90.85,90.79,3.49052374]
["bitfinex-derivatives","SOLF0:USTF0",1772666895933,3.49052374,90.85,90.809,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666896134,3.49052374,90.86,90.809,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666896332,3.49052374,90.88,90.831,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666896834,3.49052374,90.88,90.835,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666898027,3.49052374,90.87,90.835,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666898228,3.49052374,90.86,90.818,3.87618969]
["bitfinex-derivatives","SOLF0:USTF0",1772666899040,1.81838904,90.874,90.821,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666899041,3.49052374,90.87,90.821,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666899240,3.49052374,90.88,90.821,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666900132,3.49052374,90.87,90.822,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666900635,3.49052374,90.87,90.657,68.07017281]
["bitfinex-derivatives","SOLF0:USTF0",1772666900636,3.49052374,90.84,90.761,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666900834,1.70346208,90.845,90.721,154.295]
["bitfinex-derivatives","SOLF0:USTF0",1772666900835,3.49052374,90.83,90.781,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666901941,3.49052374,90.84,90.781,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666902538,3.49052374,90.84,90.786,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666903838,1.65693799,90.839,90.786,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666904343,3.49052374,90.83,90.786,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666905247,1.65693799,90.839,90.786,3.62887322]
["bitfinex-derivatives","SOLF0:USTF0",1772666910445,3.49052374,90.86,90.801,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666910952,1.66006134,90.868,90.811,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666912745,3.49052374,90.87,90.813,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666912951,3.49052374,90.88,90.821,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666913552,5.19169588,90.88,90.821,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666913858,5.19169588,90.88,90.761,19.829]
["bitfinex-derivatives","SOLF0:USTF0",1772666913859,3.49052374,90.87,90.822,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666914152,3.49052374,90.86,90.822,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666917356,1.7437145,90.849,90.803,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666917546,3.49052374,90.84,90.803,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666918251,3.49052374,90.84,90.785,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666918455,3.49034473,90.84,90.785,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666921054,3.49034473,90.84,90.787,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666921256,1.76014767,90.839,90.79,3.49034473]
["bitfinex-derivatives","SOLF0:USTF0",1772666921647,3.49034473,90.83,90.787,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666922858,1.76007854,90.836,90.787,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666923657,1.76007854,90.836,90.791,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666924254,1.75898887,90.857,90.801,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666925154,9.904,90.854,90.801,13.79327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666925359,9.904,90.854,90.802,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666927059,3.49034473,90.85,90.802,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666927258,1.81014462,90.849,90.773,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666927556,3.49034473,90.78,90.741,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666928162,13.40234473,90.78,90.741,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666928360,3.49034473,90.77,90.721,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666929267,1.81007837,90.779,90.721,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666929558,9.913,90.771,90.721,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666929863,1.81007837,90.779,90.721,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666930262,9.913,90.776,90.721,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666930559,3.49034473,90.77,90.721,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666931063,9.913,90.776,90.721,3.88327438]
["bitfinex-derivatives","SOLF0:USTF0",1772666931865,3.49034473,90.79,90.731,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666932061,3.49034473,90.79,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666934262,9.911,90.794,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666935255,3.49034473,90.79,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666937265,9.911,90.789,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666937565,3.49034473,90.78,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666941364,9.912,90.781,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666941966,9.911,90.791,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666942169,3.49034473,90.79,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666943165,9.911,90.788,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666949164,9.912,90.78,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666949370,13.40234473,90.78,90.741,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666949573,1.00785754,90.779,90.724,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666949970,1.00785877,90.769,90.724,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666950372,9.914,90.766,90.724,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666950965,9.914,90.761,90.724,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666951870,3.49034473,90.75,90.691,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666952076,3.49034473,90.74,90.691,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666952263,2.93969001,90.73,90.672,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666953472,2.93969001,90.73,90.673,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666953676,9.917,90.735,90.681,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666953873,1.03792491,90.739,90.691,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666954775,9.917,90.737,90.691,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666955874,9.918,90.729,90.691,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666956477,9.918,90.727,90.672,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666956679,1.01268092,90.726,90.672,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666957677,1.02168694,90.713,90.661,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666957980,1.02168694,90.713,90.67,3.49034473]
["bitfinex-derivatives","SOLF0:USTF0",1772666958171,1.02168694,90.713,90.67,7.10129654]
["bitfinex-derivatives","SOLF0:USTF0",1772666958373,1.02168694,90.713,90.671,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666958880,3.49034473,90.72,90.671,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666959378,9.919,90.716,90.671,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666959578,1.41683351,90.728,90.671,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666960482,3.49034473,90.72,90.671,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666961378,9.918,90.726,90.671,3.61095181]
["bitfinex-derivatives","SOLF0:USTF0",1772666961578,9.918,90.726,90.681,3.77719837]
["bitfinex-derivatives","SOLF0:USTF0",1772666961872,11.40049122,90.745,90.691,3.77719837]
["bitfinex-derivatives","SOLF0:USTF0",1772666962076,1.48449122,90.745,90.691,3.77719837]
["bitfinex-derivatives","SOLF0:USTF0",1772666962672,3.49034473,90.74,90.691,3.77719837]
["bitfinex-derivatives","SOLF0:USTF0",1772666963378,9.917,90.737,90.691,3.77719837]
["bitfinex-derivatives","SOLF0:USTF0",1772666964378,11.31705687,90.737,90.691,3.77719837]
["bitfinex-derivatives","SOLF0:USTF0",1772666964582,3.49034473,90.73,90.691,3.77719837]
["bitfinex-derivatives","SOLF0:USTF0",1772666965785,9.918,90.728,90.691,3.77719837]
["bitfinex-derivatives","SOLF0:USTF0",1772666968582,9.918,90.725,90.68,3.49034473]
["bitfinex-derivatives","SOLF0:USTF0",1772666968788,1.47974067,90.724,90.677,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666968989,9.918,90.725,90.677,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666969181,3.49034473,90.71,90.677,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666969487,3.49034473,90.71,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666970389,3.49034473,90.71,90.652,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666970585,1.50316967,90.719,90.661,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666971387,9.92,90.71,90.661,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666972586,9.921,90.702,90.661,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666973488,9.921,90.696,90.661,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666973694,1.53283559,90.695,90.641,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666974495,9.922,90.693,90.641,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666976590,9.922,90.687,90.641,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666977196,9.922,90.687,90.641,3.26710501]
["bitfinex-derivatives","SOLF0:USTF0",1772666978297,96.0,90.75,90.66,3.49034473]
["bitfinex-derivatives","SOLF0:USTF0",1772666978298,2.22749152,90.708,90.66,3.49034473]
["bitfinex-derivatives","SOLF0:USTF0",1772666979297,2.22749152,90.708,90.661,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666980001,12.14749152,90.708,90.661,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666982902,9.921,90.702,90.661,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666983499,5.77768253,90.69,90.639,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666983801,2.27705797,90.689,90.639,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666984904,2.27705797,90.689,90.64,3.50062456]
["bitfinex-derivatives","SOLF0:USTF0",1772666985102,2.27705797,90.689,90.641,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666985505,3.50062456,90.7,90.641,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666985707,9.921,90.697,90.65,3.50062456]
["bitfinex-derivatives","SOLF0:USTF0",1772666985910,9.921,90.697,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666987206,2.27723609,90.703,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666988409,9.921,90.701,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666990315,9.921,90.698,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666994513,9.922,90.691,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666995018,5.62989618,90.7,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666996418,9.921,90.698,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666998220,2.20349362,90.699,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666998922,3.50062456,90.71,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666999123,2.2033206,90.709,90.651,3.81775973]
["bitfinex-derivatives","SOLF0:USTF0",1772666999620,12.12329376,90.705,90.654,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772666999821,2.20329359,90.719,90.661,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667000413,9.92,90.706,90.661,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667000616,2.20326705,90.709,90.661,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667001116,12.15326378,90.7,90.661,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667001424,2.23226378,90.699,90.661,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667001718,3.50062456,90.74,90.671,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667001921,2.23223729,90.741,90.691,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667002228,2.23223729,90.709,90.651,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667002421,2.23223729,90.699,90.64,7.13491367]
["bitfinex-derivatives","SOLF0:USTF0",1772667002621,5.73283592,90.69,90.64,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667002823,9.923,90.684,90.64,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667003220,2.18478713,90.689,90.64,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667003423,2.18478713,90.703,90.651,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667004125,9.92,90.711,90.661,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667004627,12.10473606,90.711,90.661,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667005528,9.926,90.654,90.612,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667005718,19.841,90.706,90.612,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667005719,2.17571585,90.659,90.612,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667005927,2.17571585,90.675,90.612,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667006124,9.923,90.68,90.631,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667007427,2.65631064,90.679,90.631,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667007629,2.65628617,90.675,90.631,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667010730,9.923,90.685,90.631,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667011123,2.62701639,90.689,90.632,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667011525,2.62701639,90.689,90.61,7.50429335]
["bitfinex-derivatives","SOLF0:USTF0",1772667011526,2.62701639,90.689,90.611,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667012326,12.5554567,90.673,90.612,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667012521,2.6314567,90.672,90.612,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667013027,2.60826241,90.682,90.614,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667013824,9.923,90.678,90.614,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667014024,2.60823827,90.691,90.614,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667015035,2.65426338,90.686,90.616,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667016531,9.923,90.681,90.618,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667017132,9.923,90.681,90.622,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667017531,2.64692747,90.713,90.631,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667017932,2.64692747,90.713,90.644,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667019232,12.53718679,90.693,90.644,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667020039,12.53716451,90.69,90.644,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667021439,2.56969095,90.689,90.644,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667022437,2.5696693,90.717,90.644,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667022942,9.921,90.695,90.644,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667023643,12.44637047,90.695,90.644,3.63428911]
["bitfinex-derivatives","SOLF0:USTF0",1772667026340,9.92,90.706,90.647,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667028447,9.92,90.706,90.66,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667029546,2.3371904,90.669,90.603,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667029738,19.842,90.7,90.603,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667029739,2.33717185,90.659,90.603,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667029937,2.33717185,90.659,90.61,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667030837,2.33717185,90.659,90.611,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667031243,2.64615663,90.673,90.621,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667031439,2.64615663,90.673,90.63,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667032044,2.64615663,90.673,90.621,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667032444,2.64613739,90.671,90.621,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667035345,12.58784444,90.67,90.621,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667035743,12.58784444,90.67,90.63,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667035944,9.923,90.681,90.631,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667036147,2.66382602,90.685,90.631,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667036148,2.66382602,90.685,90.64,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667036548,2.66380892,90.653,90.579,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667036749,2.66380892,90.653,90.59,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667036950,2.66380892,90.653,90.6,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667038347,12.58980892,90.653,90.6,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667038547,2.6052941,90.649,90.59,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667039444,9.928,90.639,90.59,3.49961137]
["bitfinex-derivatives","SOLF0:USTF0",1772667040449,9.928,90.639,90.59,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667041352,9.928,90.639,90.591,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667041548,9.928,90.639,90.6,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667042353,2.54863061,90.633,90.59,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667042951,2.55203141,90.619,90.57,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667043660,2.55203141,90.619,90.57,7.13921088]
["bitfinex-derivatives","SOLF0:USTF0",1772667043960,2.55201484,90.639,90.59,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667044355,9.929,90.628,90.59,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667045161,9.93,90.62,90.58,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667045560,2.55552068,90.619,90.58,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667045858,8.44516078,90.675,90.518,47.11006912]
["bitfinex-derivatives","SOLF0:USTF0",1772667045859,2.5555199,90.615,90.56,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667046157,2.5555199,90.615,90.525,1.92079481]
["bitfinex-derivatives","SOLF0:USTF0",1772667046364,2.5555199,90.598,90.528,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667046569,17.34087484,90.664,90.464,154.733]
["bitfinex-derivatives","SOLF0:USTF0",1772667046570,2.55550466,90.619,90.561,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667046765,2.50134303,90.672,90.571,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667047068,2.50134303,90.629,90.571,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667047470,2.50134303,90.629,90.59,3.50487986]
["bitfinex-derivatives","SOLF0:USTF0",1772667047662,2.50132796,90.649,90.591,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667048467,2.5013273,90.648,90.591,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667049366,12.44656435,90.642,90.591,3.63433102]
["bitfinex-derivatives","SOLF0:USTF0",1772667050171,2.51954912,90.637,90.583,9.934]
["bitfinex-derivatives","SOLF0:USTF0",1772667050367,2.51954912,90.653,90.571,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667051769,2.49440189,90.626,90.571,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667052471,2.49440189,90.626,90.551,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667053068,12.40592308,90.613,90.551,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667053367,2.47592308,90.612,90.551,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667053673,2.47592308,90.612,90.553,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667054069,2.47590862,90.638,90.553,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667055375,2.50006526,90.635,90.573,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667055773,7.51074484,90.66,90.573,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667055774,2.5000517,90.659,90.573,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667055974,9.926,90.65,90.582,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667057371,12.43677719,90.65,90.587,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667057676,7.51074484,90.68,90.587,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667057677,9.927,90.645,90.587,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667058176,12.43776333,90.641,90.587,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667059276,2.51076333,90.641,90.587,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667059472,9.926,90.649,90.592,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667059672,2.5347648,90.679,90.592,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667060980,2.58611535,90.66,90.594,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667061476,2.58611535,90.653,90.594,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667061676,7.51074484,90.64,90.551,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667061878,2.58610269,90.639,90.551,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667062074,2.58610199,90.617,90.561,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772667062272,2.58610199,90.617,90.551,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667062674,2.58610199,90.617,90.531,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667062876,9.933,90.594,90.537,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667063376,12.56358893,90.594,90.537,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667063580,2.63057656,90.593,90.537,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667064382,2.63057581,90.612,90.537,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667064680,2.63056358,90.638,90.558,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667065572,9.928,90.634,90.564,9.936]
["bitfinex-derivatives","SOLF0:USTF0",1772667065778,2.63056358,90.638,90.571,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667066675,9.927,90.643,90.581,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667067075,2.6237411,90.655,90.581,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667067373,9.926,90.652,90.585,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667067573,2.67708933,90.651,90.585,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667068279,9.927,90.646,90.585,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667068783,2.64836805,90.645,90.585,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667068981,12.57536805,90.644,90.585,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667069182,2.64836805,90.644,90.585,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667070476,2.64836805,90.644,90.57,7.51074484]
["bitfinex-derivatives","SOLF0:USTF0",1772667070477,2.64836805,90.644,90.587,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667071073,2.74358873,90.632,90.549,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667071880,12.6735766,90.613,90.551,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667072081,2.7435766,90.612,90.551,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667073178,2.69820046,90.629,90.554,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667073679,2.69820046,90.629,90.573,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667074182,9.93,90.619,90.573,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667074681,2.69820046,90.629,90.573,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667075277,9.929,90.628,90.573,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667075680,2.7124996,90.642,90.573,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667076276,2.7124996,90.642,90.56,7.51074484]
["bitfinex-derivatives","SOLF0:USTF0",1772667076277,9.928,90.637,90.578,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667077282,9.929,90.63,90.578,3.94510854]
["bitfinex-derivatives","SOLF0:USTF0",1772667081083,2.30634269,90.612,90.554,3.43171141]
["bitfinex-derivatives","SOLF0:USTF0",1772667082385,2.30633256,90.61,90.554,3.43171141]
["bitfinex-derivatives","SOLF0:USTF0",1772667082984,2.30633256,90.61,90.556,3.43171141]
["bitfinex-derivatives","SOLF0:USTF0",1772667083485,2.33452036,90.639,90.556,3.43171141]
["bitfinex-derivatives","SOLF0:USTF0",1772667084389,9.93,90.618,90.557,3.43171141]
["bitfinex-derivatives","SOLF0:USTF0",1772667085586,2.33451042,90.622,90.562,3.43171141]
["bitfinex-derivatives","SOLF0:USTF0",1772667086190,9.928,90.635,90.571,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667086582,2.72854076,90.661,90.581,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667086783,9.926,90.65,90.594,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667087186,2.74951245,90.649,90.594,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667088392,2.74950259,90.646,90.594,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667089686,2.6906654,90.645,90.594,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667090288,2.69066479,90.661,90.594,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667090492,2.69065594,90.689,90.611,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667091494,2.70997392,90.67,90.615,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667092495,9.924,90.668,90.615,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667093695,2.70997392,90.67,90.618,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667096090,9.924,90.669,90.618,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667096287,2.7551797,90.667,90.585,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667096491,2.7551797,90.641,90.585,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667096992,2.7551797,90.641,90.587,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667097195,2.75690259,90.659,90.587,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667098496,9.926,90.652,90.595,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667098998,9.926,90.652,90.598,13.88840448]
["bitfinex-derivatives","SOLF0:USTF0",1772667099298,9.926,90.652,90.599,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667099688,12.68119637,90.65,90.599,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667099889,2.75519637,90.649,90.599,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667101498,2.75519637,90.649,90.6,13.88840448]
["bitfinex-derivatives","SOLF0:USTF0",1772667101890,2.75519637,90.649,90.601,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667102094,12.67330166,90.664,90.607,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667102296,2.74830166,90.663,90.607,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667107296,2.91106298,90.659,90.607,3.95640448]
["bitfinex-derivatives","SOLF0:USTF0",1772667110202,2.91106298,90.659,90.58,7.50900081]
["bitfinex-derivatives","SOLF0:USTF0",1772667110203,2.91106298,90.659,90.609,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667111299,2.91106298,90.659,90.611,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667111504,2.93041793,90.655,90.611,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667112399,9.926,90.651,90.611,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667114210,2.93041793,90.655,90.611,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667115105,2.84064827,90.649,90.59,3.5038608]
["bitfinex-derivatives","SOLF0:USTF0",1772667115307,2.84064827,90.649,90.591,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667115503,2.84064827,90.649,90.546,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667115707,3.5038608,90.61,90.558,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667116008,3.5038608,90.62,90.561,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667119607,3.04993835,90.619,90.561,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667119906,3.5038608,90.61,90.561,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667120209,3.04993835,90.619,90.571,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667121000,3.04274332,90.609,90.553,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667121205,113.40756907,90.663,90.571,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667121504,3.5038608,90.64,90.591,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667121810,3.04274332,90.645,90.591,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667122012,3.04274332,90.645,90.6,7.48301385]
["bitfinex-derivatives","SOLF0:USTF0",1772667122205,3.04274332,90.645,90.6,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667122807,9.927,90.644,90.6,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667123209,3.01781067,90.639,90.581,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667123404,3.5038608,90.61,90.551,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667123608,3.01781067,90.609,90.551,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667124405,3.01781067,90.609,90.556,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667124609,3.01781067,90.609,90.561,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667125617,3.01312747,90.629,90.564,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667125815,3.5038608,90.62,90.571,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667126014,3.01312747,90.629,90.571,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667126616,9.929,90.627,90.571,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667126915,3.5038608,90.62,90.571,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667127117,9.93,90.617,90.571,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667127307,6.49807293,90.62,90.571,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667128116,2.99421213,90.62,90.571,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667128819,3.01357413,90.619,90.56,3.5038608]
["bitfinex-derivatives","SOLF0:USTF0",1772667129019,3.01357413,90.599,90.54,7.48301385]
["bitfinex-derivatives","SOLF0:USTF0",1772667129222,3.01357413,90.599,90.541,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667130521,3.01356795,90.589,90.54,3.5038608]
["bitfinex-derivatives","SOLF0:USTF0",1772667130720,3.01356244,90.579,90.524,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667130921,3.01356244,90.579,90.53,3.5038608]
["bitfinex-derivatives","SOLF0:USTF0",1772667131321,3.01356244,90.579,90.524,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667132024,3.01356244,90.579,90.527,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667132218,3.01356244,90.579,90.541,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667132719,3.5038608,90.59,90.541,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667133423,3.32110701,90.579,90.525,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667133928,3.5038608,90.57,90.525,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667135422,3.5038608,90.57,90.51,3.5038608]
["bitfinex-derivatives","SOLF0:USTF0",1772667135423,3.32649202,90.569,90.51,7.48301385]
["bitfinex-derivatives","SOLF0:USTF0",1772667135619,3.32649202,90.569,90.511,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667135820,3.32649202,90.569,90.52,3.5038608]
["bitfinex-derivatives","SOLF0:USTF0",1772667136029,9.935,90.568,90.52,3.5038608]
["bitfinex-derivatives","SOLF0:USTF0",1772667136527,3.32648605,90.567,90.52,3.5038608]
["bitfinex-derivatives","SOLF0:USTF0",1772667137120,3.29411028,90.597,90.541,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667137318,3.5038608,90.61,90.551,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667137521,3.5038608,90.61,90.56,7.48301385]
["bitfinex-derivatives","SOLF0:USTF0",1772667137724,3.5038608,90.6,90.544,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667138027,3.29410519,90.609,90.551,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667138425,3.29410519,90.609,90.553,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667139032,3.19632205,90.607,90.553,3.97915305]
["bitfinex-derivatives","SOLF0:USTF0",1772667139530,3.19632205,90.604,90.545,3.7875452]
["bitfinex-derivatives","SOLF0:USTF0",1772667141125,3.18644777,90.601,90.546,9.938]
["bitfinex-derivatives","SOLF0:USTF0",1772667141530,3.18644777,90.601,90.528,3.7875452]
["bitfinex-derivatives","SOLF0:USTF0",1772667141831,3.18644297,90.592,90.528,3.7875452]
["bitfinex-derivatives","SOLF0:USTF0",1772667142426,7.51648055,90.6,90.51,7.51648055]
["bitfinex-derivatives","SOLF0:USTF0",1772667142427,3.18644234,90.57,90.51,3.7875452]
["bitfinex-derivatives","SOLF0:USTF0",1772667143028,9.936,90.561,90.51,3.7875452]
["bitfinex-derivatives","SOLF0:USTF0",1772667143432,3.18644234,90.57,90.51,3.7875452]
["bitfinex-derivatives","SOLF0:USTF0",1772667143830,3.18182664,90.561,90.501,12.62769946]
["bitfinex-derivatives","SOLF0:USTF0",1772667144038,3.18182664,90.561,90.502,3.7875452]
["bitfinex-derivatives","SOLF0:USTF0",1772667144436,9.937,90.552,90.502,3.7875452]
["bitfinex-derivatives","SOLF0:USTF0",1772667144738,3.181822,90.551,90.502,3.7875452]
["bitfinex-derivatives","SOLF0:USTF0",1772667145237,3.181822,90.551,90.501,12.62769946]
["bitfinex-derivatives","SOLF0:USTF0",1772667146339,3.17624962,90.539,90.501,12.62769946]
["bitfinex-derivatives","SOLF0:USTF0",1772667147637,3.15247298,90.538,90.501,12.62769946]
["bitfinex-derivatives","SOLF0:USTF0",1772667149040,96.0,90.559,90.501,12.62769946]
["bitfinex-derivatives","SOLF0:USTF0",1772667149041,96.0,90.559,90.502,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667149640,96.0,90.559,90.504,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667151543,99.0887933,90.559,90.504,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667151947,3.0887933,90.559,90.504,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667152145,9.936,90.558,90.504,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667152447,3.0887933,90.559,90.504,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667153143,13.0247933,90.559,90.505,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772667153344,3.08912878,90.575,90.506,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667153546,9.934,90.582,90.506,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667153946,9.935,90.57,90.506,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667154142,3.08912416,90.569,90.506,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667155347,9.936,90.561,90.506,13.75645412]
["bitfinex-derivatives","SOLF0:USTF0",1772667156151,9.937,90.556,90.506,3.81445412]
["bitfinex-derivatives","SOLF0:USTF0",1772667157149,9.937,90.556,90.501,12.62769946]
["bitfinex-derivatives","SOLF0:USTF0",1772667157354,7.51648055,90.53,90.456,8.7750745]
["bitfinex-derivatives","SOLF0:USTF0",1772667157563,8.87934822,90.595,90.456,8.7750745]
["bitfinex-derivatives","SOLF0:USTF0",1772667157748,18.54237935,90.599,90.42,7.51648055]
["bitfinex-derivatives","SOLF0:USTF0",1772667157749,7.51648055,90.57,90.461,8.7750745]
["bitfinex-derivatives","SOLF0:USTF0",1772667157945,9.939,90.538,90.478,8.77507473]
["bitfinex-derivatives","SOLF0:USTF0",1772667158645,9.937,90.549,90.48,8.77507473]
["bitfinex-derivatives","SOLF0:USTF0",1772667159354,9.938,90.542,90.485,8.66117275]
["bitfinex-derivatives","SOLF0:USTF0",1772667160054,8.52075293,90.59,90.485,8.66117275]
["bitfinex-derivatives","SOLF0:USTF0",1772667160055,7.51648055,90.55,90.485,8.66117275]
["bitfinex-derivatives","SOLF0:USTF0",1772667161053,7.51648055,90.57,90.485,8.66117275]
["bitfinex-derivatives","SOLF0:USTF0",1772667162354,9.937,90.549,90.494,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1772667162651,9.937,90.549,90.495,8.64626055]
["bitfinex-derivatives","SOLF0:USTF0",1772667163153,9.937,90.549,90.497,8.59928607]
["bitfinex-derivatives","SOLF0:USTF0",1772667163954,7.52669718,90.52,90.449,8.59928607]
["bitfinex-derivatives","SOLF0:USTF0",1772667164256,7.52669718,90.55,90.449,8.59928607]
["bitfinex-derivatives","SOLF0:USTF0",1772667164652,7.52669718,90.55,90.451,8.59928607]
["bitfinex-derivatives","SOLF0:USTF0",1772667164853,7.52669718,90.55,90.467,8.57198227]
["bitfinex-derivatives","SOLF0:USTF0",1772667166363,9.941,90.513,90.467,8.57198227]
["bitfinex-derivatives","SOLF0:USTF0",1772667167761,7.52669718,90.53,90.467,8.57198227]
["bitfinex-derivatives","SOLF0:USTF0",1772667168063,7.52669718,90.53,90.447,8.53393269]
["bitfinex-derivatives","SOLF0:USTF0",1772667169865,9.941,90.513,90.447,8.53393269]
["bitfinex-derivatives","SOLF0:USTF0",1772667170565,9.942,90.505,90.447,8.53393269]
["bitfinex-derivatives","SOLF0:USTF0",1772667170965,7.52669718,90.53,90.447,8.53393269]
["bitfinex-derivatives","SOLF0:USTF0",1772667173362,19.88,90.529,90.447,8.53393269]
["bitfinex-derivatives","SOLF0:USTF0",1772667173665,19.88,90.528,90.447,8.53393269]
["bitfinex-derivatives","SOLF0:USTF0",1772667174369,9.944,90.488,90.432,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1772667174676,7.52669718,90.49,90.39,7.52669718]
["bitfinex-derivatives","SOLF0:USTF0",1772667174870,7.52669718,90.51,90.41,7.52669718]
["bitfinex-derivatives","SOLF0:USTF0",1772667175075,9.946,90.475,90.41,7.52669718]
["bitfinex-derivatives","SOLF0:USTF0",1772667175270,7.52669718,90.49,90.39,7.52669718]
["bitfinex-derivatives","SOLF0:USTF0",1772667175873,9.947,90.464,90.39,7.52669718]
["bitfinex-derivatives","SOLF0:USTF0",1772667176068,9.947,90.464,90.33,27.22806912]
["bitfinex-derivatives","SOLF0:USTF0",1772667176370,9.947,90.464,90.38,7.52669718]
["bitfinex-derivatives","SOLF0:USTF0",1772667176565,9.945,90.477,90.381,4.38328659]
["bitfinex-derivatives","SOLF0:USTF0",1772667177077,9.947,90.464,90.382,4.35643162]
["bitfinex-derivatives","SOLF0:USTF0",1772667178268,9.948,90.453,90.382,4.35643162]
["bitfinex-derivatives","SOLF0:USTF0",1772667178472,96.0,90.489,90.382,4.35643162]
["bitfinex-derivatives","SOLF0:USTF0",1772667179069,7.52669718,90.47,90.382,4.35643162]
["bitfinex-derivatives","SOLF0:USTF0",1772667179373,9.948,90.453,90.382,4.35643162]
["bitfinex-derivatives","SOLF0:USTF0",1772667181980,96.0,90.488,90.401,4.35334644]
["bitfinex-derivatives","SOLF0:USTF0",1772667182184,96.0,90.489,90.401,4.35334644]
["bitfinex-derivatives","SOLF0:USTF0",1772667182968,7.52669718,90.49,90.4,7.52669718]
["bitfinex-derivatives","SOLF0:USTF0",1772667182969,96.0,90.49,90.404,4.34766224]
["bitfinex-derivatives","SOLF0:USTF0",1772667183176,7.52669718,90.52,90.421,4.34766224]
["bitfinex-derivatives","SOLF0:USTF0",1772667183372,9.944,90.492,90.421,4.34766224]
["bitfinex-derivatives","SOLF0:USTF0",1772667183679,7.52669718,90.52,90.421,4.34766224]
["bitfinex-derivatives","SOLF0:USTF0",1772667183880,7.52669718,90.5,90.421,4.34766224]
["bitfinex-derivatives","SOLF0:USTF0",1772667184783,7.52669718,90.5,90.4,7.52669718]
["bitfinex-derivatives","SOLF0:USTF0",1772667184784,7.52669718,90.5,90.401,4.34766224]
["bitfinex-derivatives","SOLF0:USTF0",1772667185872,7.52669718,90.5,90.404,4.36305162]
["bitfinex-derivatives","SOLF0:USTF0",1772667186076,154.614,90.535,90.353,19.918]
["bitfinex-derivatives","SOLF0:USTF0",1772667186077,7.52669718,90.48,90.381,4.36305162]
["bitfinex-derivatives","SOLF0:USTF0",1772667186473,8.46176495,90.514,90.357,4.36305162]
["bitfinex-derivatives","SOLF0:USTF0",1772667186474,3.52290423,90.42,90.357,4.36305162]
["bitfinex-derivatives","SOLF0:USTF0",1772667186675,3.52290423,90.4,90.297,4.36305162]
["bitfinex-derivatives","SOLF0:USTF0",1772667186873,3.52290423,90.4,90.296,11.09904668]
["bitfinex-derivatives","SOLF0:USTF0",1772667186874,3.52290423,90.41,90.352,4.36316185]
["bitfinex-derivatives","SOLF0:USTF0",1772667187076,154.704,90.482,90.296,11.09904668]
["bitfinex-derivatives","SOLF0:USTF0",1772667187077,3.52290423,90.42,90.361,4.36316185]
["bitfinex-derivatives","SOLF0:USTF0",1772667187475,3.52290423,90.41,90.361,4.36316185]
["bitfinex-derivatives","SOLF0:USTF0",1772667187973,9.953,90.406,90.361,4.36316185]
["bitfinex-derivatives","SOLF0:USTF0",1772667188374,3.52290423,90.41,90.339,4.36316185]
["bitfinex-derivatives","SOLF0:USTF0",1772667188579,7.55238018,90.42,90.339,4.36316185]
["bitfinex-derivatives","SOLF0:USTF0",1772667189182,9.955,90.391,90.339,4.36316185]
["bitfinex-derivatives","SOLF0:USTF0",1772667189385,7.55238018,90.42,90.339,4.36316185]
["bitfinex-derivatives","SOLF0:USTF0",1772667189885,7.55238018,90.42,90.338,4.34892987]
["bitfinex-derivatives","SOLF0:USTF0",1772667190285,7.55238018,90.44,90.341,4.34892987]
["bitfinex-derivatives","SOLF0:USTF0",1772667190580,7.55238018,90.44,90.349,4.34892987]
["bitfinex-derivatives","SOLF0:USTF0",1772667191586,9.953,90.405,90.349,4.34892987]
["bitfinex-derivatives","SOLF0:USTF0",1772667193282,7.55238018,90.44,90.349,4.34892987]
["bitfinex-derivatives","SOLF0:USTF0",1772667193484,15.10476036,90.36,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667193784,15.10476036,90.36,90.276,4.34102013]
["bitfinex-derivatives","SOLF0:USTF0",1772667193785,9.96,90.348,90.276,4.34102013]
["bitfinex-derivatives","SOLF0:USTF0",1772667194479,9.958,90.359,90.278,4.34073272]
["bitfinex-derivatives","SOLF0:USTF0",1772667195083,7.55238018,90.38,90.278,4.34073272]
["bitfinex-derivatives","SOLF0:USTF0",1772667195287,9.958,90.358,90.278,4.34073272]
["bitfinex-derivatives","SOLF0:USTF0",1772667195691,7.55238018,90.38,90.283,4.31268652]
["bitfinex-derivatives","SOLF0:USTF0",1772667195692,9.957,90.369,90.283,4.31268652]
["bitfinex-derivatives","SOLF0:USTF0",1772667195886,7.55238018,90.38,90.283,4.31268652]
["bitfinex-derivatives","SOLF0:USTF0",1772667196781,7.55238018,90.38,90.28,7.55238018]
["bitfinex-derivatives","SOLF0:USTF0",1772667196782,7.55238018,90.38,90.289,4.31268652]
["bitfinex-derivatives","SOLF0:USTF0",1772667198094,9.955,90.385,90.306,4.32103394]
["bitfinex-derivatives","SOLF0:USTF0",1772667198393,7.55238018,90.39,90.306,4.32103394]
["bitfinex-derivatives","SOLF0:USTF0",1772667198887,9.958,90.364,90.306,4.32103394]
["bitfinex-derivatives","SOLF0:USTF0",1772667199394,9.959,90.354,90.294,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772667199587,9.959,90.354,90.287,4.31422182]
["bitfinex-derivatives","SOLF0:USTF0",1772667200390,9.96,90.344,90.287,4.31422182]
["bitfinex-derivatives","SOLF0:USTF0",1772667200994,9.959,90.355,90.287,4.31422182]
["bitfinex-derivatives","SOLF0:USTF0",1772667201187,9.959,90.355,90.29,4.32650121]
["bitfinex-derivatives","SOLF0:USTF0",1772667201790,7.55238018,90.37,90.29,4.32650121]
["bitfinex-derivatives","SOLF0:USTF0",1772667201791,9.96,90.345,90.29,4.32650121]
["bitfinex-derivatives","SOLF0:USTF0",1772667201994,7.55238018,90.37,90.29,4.32650121]
["bitfinex-derivatives","SOLF0:USTF0",1772667202595,9.959,90.356,90.29,4.32650121]
["bitfinex-derivatives","SOLF0:USTF0",1772667202795,7.55238018,90.37,90.276,9.96728741]
["bitfinex-derivatives","SOLF0:USTF0",1772667202796,7.55238018,90.37,90.276,4.32678862]
["bitfinex-derivatives","SOLF0:USTF0",1772667203296,9.96,90.347,90.276,4.32678862]
["bitfinex-derivatives","SOLF0:USTF0",1772667203598,7.55238018,90.37,90.276,4.32678862]
["bitfinex-derivatives","SOLF0:USTF0",1772667203990,9.959,90.357,90.288,4.31874314]
["bitfinex-derivatives","SOLF0:USTF0",1772667204193,7.55238018,90.37,90.288,4.31874314]
["bitfinex-derivatives","SOLF0:USTF0",1772667204388,7.55238018,90.35,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667204699,7.55238018,90.33,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667205095,9.962,90.322,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667206298,9.963,90.313,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667207191,7.55238018,90.35,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667207192,9.964,90.304,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667208090,9.963,90.316,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667208490,7.55238018,90.35,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667208694,9.962,90.328,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667208890,7.55238018,90.35,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667209100,7.55238018,90.33,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667209498,7.55238018,90.35,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667209499,7.55238018,90.31,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667209899,9.963,90.312,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667212505,9.965,90.302,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667212698,7.55238018,90.31,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667214108,9.966,90.286,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667214307,7.55238018,90.31,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667214714,7.55238018,90.33,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667215007,7.55238018,90.35,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667215999,7.55238018,90.33,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667216910,9.964,90.31,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667217107,7.55238018,90.33,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667219306,7.55238018,90.35,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667219506,9.963,90.313,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667220306,7.55238018,90.33,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667221502,9.963,90.314,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667222808,9.962,90.324,90.278,4.27119423]
["bitfinex-derivatives","SOLF0:USTF0",1772667223113,7.55238018,90.35,90.278,4.27119423]
["bitfinex-derivatives","SOLF0:USTF0",1772667224508,9.961,90.332,90.282,14.24191215]
["bitfinex-derivatives","SOLF0:USTF0",1772667224714,9.961,90.332,90.282,4.27491215]
["bitfinex-derivatives","SOLF0:USTF0",1772667225211,7.56389614,90.37,90.29,4.27491215]
["bitfinex-derivatives","SOLF0:USTF0",1772667225912,9.96,90.339,90.293,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772667226314,9.961,90.332,90.29,4.27491215]
["bitfinex-derivatives","SOLF0:USTF0",1772667226613,7.56389614,90.35,90.29,4.27491215]
["bitfinex-derivatives","SOLF0:USTF0",1772667227006,7.56389614,90.35,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667228611,3.53051159,90.32,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667229210,9.964,90.308,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667229517,3.53051159,90.32,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667229911,3.53051159,90.33,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667230910,9.962,90.323,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667231315,3.53051159,90.32,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667231818,9.963,90.317,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667232212,3.53051159,90.33,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667232413,13.49251159,90.33,90.277,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772667232719,3.53051159,90.33,90.277,4.35267463]
["bitfinex-derivatives","SOLF0:USTF0",1772667233019,3.53051159,90.34,90.279,4.35267463]
["bitfinex-derivatives","SOLF0:USTF0",1772667233318,3.53051159,90.35,90.291,4.35267463]
["bitfinex-derivatives","SOLF0:USTF0",1772667234314,9.959,90.348,90.291,4.35267463]
["bitfinex-derivatives","SOLF0:USTF0",1772667235217,9.959,90.348,90.296,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772667235617,9.959,90.348,90.296,14.28667416]
["bitfinex-derivatives","SOLF0:USTF0",1772667235823,9.959,90.348,90.3,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772667236423,3.53051159,90.35,90.297,4.33546526]
["bitfinex-derivatives","SOLF0:USTF0",1772667237317,19.91,90.393,90.297,4.33546526]
["bitfinex-derivatives","SOLF0:USTF0",1772667237318,3.53051159,90.34,90.297,4.33546526]
["bitfinex-derivatives","SOLF0:USTF0",1772667237920,3.53051159,90.35,90.297,4.33546526]
["bitfinex-derivatives","SOLF0:USTF0",1772667238523,9.96,90.344,90.297,14.30046526]
["bitfinex-derivatives","SOLF0:USTF0",1772667238728,9.96,90.344,90.297,4.33546526]
["bitfinex-derivatives","SOLF0:USTF0",1772667238932,3.53051159,90.34,90.289,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772667239321,3.53051159,90.34,90.281,4.32192126]
["bitfinex-derivatives","SOLF0:USTF0",1772667239828,9.961,90.333,90.287,9.966]
["bitfinex-derivatives","SOLF0:USTF0",1772667240327,9.961,90.333,90.287,14.26667634]
["bitfinex-derivatives","SOLF0:USTF0",1772667240732,3.53051159,90.34,90.29,3.53051159]
["bitfinex-derivatives","SOLF0:USTF0",1772667240925,3.53051159,90.35,90.291,4.30067634]
["bitfinex-derivatives","SOLF0:USTF0",1772667241432,3.53051159,90.35,90.301,4.30067634]
["bitfinex-derivatives","SOLF0:USTF0",1772667242128,3.53051159,90.36,90.314,4.28752034]
["bitfinex-derivatives","SOLF0:USTF0",1772667242530,9.85876982,90.409,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667242531,3.53051159,90.38,90.321,4.28752034]
["bitfinex-derivatives","SOLF0:USTF0",1772667243336,3.53051159,90.39,90.341,4.28752034]
["bitfinex-derivatives","SOLF0:USTF0",1772667243531,19.899,90.44,90.341,4.28752034]
["bitfinex-derivatives","SOLF0:USTF0",1772667243532,3.53051159,90.4,90.341,4.28752034]
["bitfinex-derivatives","SOLF0:USTF0",1772667244235,9.953,90.407,90.351,4.31411148]
["bitfinex-derivatives","SOLF0:USTF0",1772667244429,3.53051159,90.41,90.351,4.31411148]
["bitfinex-derivatives","SOLF0:USTF0",1772667244637,9.952,90.417,90.363,4.31411148]
["bitfinex-derivatives","SOLF0:USTF0",1772667244932,9.952,90.417,90.362,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772667244933,3.53051159,90.43,90.371,4.31411148]
["bitfinex-derivatives","SOLF0:USTF0",1772667245335,9.951,90.428,90.372,4.31411148]
["bitfinex-derivatives","SOLF0:USTF0",1772667245636,3.53051159,90.43,90.381,4.31411148]
["bitfinex-derivatives","SOLF0:USTF0",1772667246033,3.53051159,90.45,90.391,4.38731146]
["bitfinex-derivatives","SOLF0:USTF0",1772667246433,9.948,90.449,90.393,4.38731146]
["bitfinex-derivatives","SOLF0:USTF0",1772667246634,7.54409845,90.47,90.393,4.38731146]
["bitfinex-derivatives","SOLF0:USTF0",1772667247432,9.947,90.459,90.395,4.38731146]
["bitfinex-derivatives","SOLF0:USTF0",1772667248234,9.947,90.459,90.397,4.39018346]
["bitfinex-derivatives","SOLF0:USTF0",1772667248736,9.946,90.469,90.402,4.39018346]
["bitfinex-derivatives","SOLF0:USTF0",1772667248933,7.54409845,90.49,90.402,4.39018346]
["bitfinex-derivatives","SOLF0:USTF0",1772667249237,7.54409845,90.47,90.402,4.39018346]
["bitfinex-derivatives","SOLF0:USTF0",1772667249438,9.947,90.461,90.402,4.39018346]
["bitfinex-derivatives","SOLF0:USTF0",1772667249737,7.54409845,90.47,90.371,4.39018346]
["bitfinex-derivatives","SOLF0:USTF0",1772667250129,7.54409845,90.47,90.389,4.42472618]
["bitfinex-derivatives","SOLF0:USTF0",1772667250535,154.59,90.549,90.37,7.54409845]
["bitfinex-derivatives","SOLF0:USTF0",1772667250536,7.54409845,90.49,90.391,4.42472618]
["bitfinex-derivatives","SOLF0:USTF0",1772667251138,9.945,90.484,90.412,4.42472618]
["bitfinex-derivatives","SOLF0:USTF0",1772667252340,9.946,90.471,90.414,4.43480796]
["bitfinex-derivatives","SOLF0:USTF0",1772667252639,7.54409845,90.47,90.398,4.43480796]
["bitfinex-derivatives","SOLF0:USTF0",1772667254542,9.947,90.458,90.4,4.43240089]
["bitfinex-derivatives","SOLF0:USTF0",1772667254837,7.54409845,90.47,90.4,4.43240089]
["bitfinex-derivatives","SOLF0:USTF0",1772667255040,7.54409845,90.47,90.381,4.43240089]
["bitfinex-derivatives","SOLF0:USTF0",1772667255538,7.54409845,90.45,90.381,4.43240089]
["bitfinex-derivatives","SOLF0:USTF0",1772667255938,7.54409845,90.45,90.364,4.43240089]
["bitfinex-derivatives","SOLF0:USTF0",1772667256138,9.951,90.426,90.372,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772667256539,9.951,90.426,90.364,4.43240089]
["bitfinex-derivatives","SOLF0:USTF0",1772667256746,96.0,90.469,90.346,4.48550773]
["bitfinex-derivatives","SOLF0:USTF0",1772667256747,7.54409845,90.43,90.346,4.48550773]
["bitfinex-derivatives","SOLF0:USTF0",1772667256943,7.54409845,90.41,90.346,4.48550773]
["bitfinex-derivatives","SOLF0:USTF0",1772667257342,9.954,90.401,90.346,4.48550773]
["bitfinex-derivatives","SOLF0:USTF0",1772667258140,19.893,90.467,90.352,4.47126187]
["bitfinex-derivatives","SOLF0:USTF0",1772667258446,7.54409845,90.44,90.352,4.47126187]
["bitfinex-derivatives","SOLF0:USTF0",1772667258643,7.54409845,90.42,90.352,4.47126187]
["bitfinex-derivatives","SOLF0:USTF0",1772667258946,9.954,90.394,90.352,4.47126187]
["bitfinex-derivatives","SOLF0:USTF0",1772667259838,9.953,90.403,90.352,4.47126187]
["bitfinex-derivatives","SOLF0:USTF0",1772667260937,9.953,90.412,90.354,4.517503]
["bitfinex-derivatives","SOLF0:USTF0",1772667261547,9.954,90.402,90.354,4.517503]
["bitfinex-derivatives","SOLF0:USTF0",1772667261942,7.54409845,90.44,90.354,4.517503]
["bitfinex-derivatives","SOLF0:USTF0",1772667263546,7.54409845,90.44,90.356,4.52907545]
["bitfinex-derivatives","SOLF0:USTF0",1772667265346,7.54409845,90.42,90.356,4.52907545]
["bitfinex-derivatives","SOLF0:USTF0",1772667265947,7.54409845,90.44,90.366,4.59759262]
["bitfinex-derivatives","SOLF0:USTF0",1772667266348,9.951,90.421,90.368,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772667266654,9.951,90.421,90.369,4.59759262]
["bitfinex-derivatives","SOLF0:USTF0",1772667267447,9.952,90.414,90.369,4.59759262]
["bitfinex-derivatives","SOLF0:USTF0",1772667267654,96.0,90.439,90.353,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772667267849,96.0,90.439,90.341,4.59755009]
["bitfinex-derivatives","SOLF0:USTF0",1772667267850,7.54409845,90.42,90.341,4.59755009]
["bitfinex-derivatives","SOLF0:USTF0",1772667268852,7.54409845,90.4,90.325,4.62176623]
["bitfinex-derivatives","SOLF0:USTF0",1772667269052,7.54409845,90.38,90.325,4.62176623]
["bitfinex-derivatives","SOLF0:USTF0",1772667269752,7.54409845,90.38,90.282,19.934]
["bitfinex-derivatives","SOLF0:USTF0",1772667269753,7.54409845,90.38,90.283,4.62176623]
["bitfinex-derivatives","SOLF0:USTF0",1772667270454,9.958,90.366,90.312,9.963]
["bitfinex-derivatives","SOLF0:USTF0",1772667270845,7.54409845,90.38,90.281,4.53050319]
["bitfinex-derivatives","SOLF0:USTF0",1772667271049,7.54409845,90.38,90.302,4.53050319]
["bitfinex-derivatives","SOLF0:USTF0",1772667271654,9.958,90.359,90.308,4.53050319]
["bitfinex-derivatives","SOLF0:USTF0",1772667272449,7.54409845,90.38,90.308,4.53050319]
["bitfinex-derivatives","SOLF0:USTF0",1772667274357,9.958,90.359,90.309,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772667274757,7.54409845,90.38,90.309,4.48564098]
["bitfinex-derivatives","SOLF0:USTF0",1772667276257,9.958,90.36,90.31,9.964]
["bitfinex-derivatives","SOLF0:USTF0",1772667277953,9.958,90.36,90.31,14.43541593]
["bitfinex-derivatives","SOLF0:USTF0",1772667278657,9.959,90.351,90.3,9.965]
["bitfinex-derivatives","SOLF0:USTF0",1772667278856,7.54409845,90.36,90.292,4.47141593]
["bitfinex-derivatives","SOLF0:USTF0",1772667279659,7.54409845,90.36,90.276,4.47170334]
["bitfinex-derivatives","SOLF0:USTF0",1772667280459,9.962,90.328,90.277,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772667280664,3.53015007,90.33,90.277,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772667280861,3.53015007,90.32,90.277,9.967]
["bitfinex-derivatives","SOLF0:USTF0",1772667282260,3.53015007,90.34,90.287,4.44518951]
["bitfinex-derivatives","SOLF0:USTF0",1772667283063,3.53015007,90.33,90.287,4.44518951]
["bitfinex-derivatives","SOLF0:USTF0",1772667283261,96.0,90.366,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667283262,3.53015007,90.32,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667283863,19.917,90.36,90.277,4.36714705]
["bitfinex-derivatives","SOLF0:USTF0",1772667284164,3.53015007,90.34,90.281,4.36714705]
["bitfinex-derivatives","SOLF0:USTF0",1772667284666,3.52930255,90.34,90.281,4.36714705]
["bitfinex-derivatives","SOLF0:USTF0",1772667285165,3.52930255,90.33,90.281,4.36714705]
["bitfinex-derivatives","SOLF0:USTF0",1772667285365,3.52930255,90.32,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667286565,9.963,90.316,90.276,0.00028741]
["bitfinex-derivatives","SOLF0:USTF0",1772667286863,3.52930255,90.34,90.281,4.33440383]
["bitfinex-derivatives","SOLF0:USTF0",1772667287667,9.962,90.329,90.285,14.30040383]
["bitfinex-derivatives","SOLF0:USTF0",1772667287870,3.52930255,90.34,90.291,4.31484557]
["bitfinex-derivatives","SOLF0:USTF0",1772667288162,19.913,90.376,90.291,4.31484557]
["bitfinex-derivatives","SOLF0:USTF0",1772667288163,3.52930255,90.35,90.291,4.31484557]
["bitfinex-derivatives","SOLF0:USTF0",1772667288972,3.52930255,90.35,90.301,4.31478051]
["bitfinex-derivatives","SOLF0:USTF0",1772667289266,250.787,90.434,90.311,4.31478051]
["bitfinex-derivatives","SOLF0:USTF0",1772667289464,3.52930255,90.37,90.321,4.31478051]
["bitfinex-derivatives","SOLF0:USTF0",1772667289670,3.52930255,90.38,90.321,4.31478051]
["bitfinex-derivatives","SOLF0:USTF0",1772667290069,3.52930255,90.37,90.321,4.31478051]
["bitfinex-derivatives","SOLF0:USTF0",1772667290472,3.52930255,90.37,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772667291667,9.956,90.38,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772667291868,3.52930255,90.37,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772667292572,3.52930255,90.37,90.324,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772667293270,9.957,90.369,90.321,4.31478051]
["bitfinex-derivatives","SOLF0:USTF0",1772667293771,9.957,90.369,90.322,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772667294368,9.956,90.377,90.323,4.35787642]
["bitfinex-derivatives","SOLF0:USTF0",1772667295270,9.957,90.37,90.323,4.35787642]
["bitfinex-derivatives","SOLF0:USTF0",1772667295475,3.52930255,90.37,90.323,4.35787642]
["bitfinex-derivatives","SOLF0:USTF0",1772667296075,96.0,90.416,90.323,4.35787642]
["bitfinex-derivatives","SOLF0:USTF0",1772667296279,9.956,90.377,90.325,4.35360842]
["bitfinex-derivatives","SOLF0:USTF0",1772667296575,7.55678399,90.4,90.325,4.35360842]
["bitfinex-derivatives","SOLF0:USTF0",1772667296766,7.55678399,90.4,90.327,4.35360842]
["bitfinex-derivatives","SOLF0:USTF0",1772667298378,9.957,90.371,90.327,4.35360842]
["bitfinex-derivatives","SOLF0:USTF0",1772667298974,9.956,90.379,90.329,4.34654077]
["bitfinex-derivatives","SOLF0:USTF0",1772667300282,19.904,90.417,90.34,4.31573065]
["bitfinex-derivatives","SOLF0:USTF0",1772667302488,9.955,90.387,90.341,14.28068089]
["bitfinex-derivatives","SOLF0:USTF0",1772667303181,9.955,90.387,90.342,4.32068089]
["bitfinex-derivatives","SOLF0:USTF0",1772667304181,9.955,90.387,90.344,4.30657258]
["bitfinex-derivatives","SOLF0:USTF0",1772667304383,19.899,90.442,90.344,4.30657258]
["bitfinex-derivatives","SOLF0:USTF0",1772667304581,7.55678399,90.43,90.344,4.30657258]
["bitfinex-derivatives","SOLF0:USTF0",1772667304787,7.55678399,90.43,90.366,4.30657258]
["bitfinex-derivatives","SOLF0:USTF0",1772667306394,9.953,90.405,90.366,4.30657258]
["bitfinex-derivatives","SOLF0:USTF0",1772667306691,9.953,90.405,90.32,7.55678399]
["bitfinex-derivatives","SOLF0:USTF0",1772667306692,7.55678399,90.41,90.348,4.34907403]
["bitfinex-derivatives","SOLF0:USTF0",1772667307193,7.55678399,90.41,90.32,7.55678399]
["bitfinex-derivatives","SOLF0:USTF0",1772667307194,9.954,90.4,90.349,4.34907403]
["bitfinex-derivatives","SOLF0:USTF0",1772667307892,7.55678399,90.41,90.355,14.30807403]
["bitfinex-derivatives","SOLF0:USTF0",1772667308092,7.55678399,90.41,90.356,4.33462449]
["bitfinex-derivatives","SOLF0:USTF0",1772667308295,7.55678399,90.43,90.356,4.33462449]
["bitfinex-derivatives","SOLF0:USTF0",1772667308886,7.55678399,90.43,90.368,4.33462449]
["bitfinex-derivatives","SOLF0:USTF0",1772667309691,7.55678399,90.41,90.311,4.33462449]
["bitfinex-derivatives","SOLF0:USTF0",1772667310393,9.955,90.387,90.335,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772667310993,9.955,90.387,90.335,14.2937336]
["bitfinex-derivatives","SOLF0:USTF0",1772667311195,9.955,90.387,90.341,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772667311796,7.55678399,90.41,90.336,4.3327336]
["bitfinex-derivatives","SOLF0:USTF0",1772667313500,9.955,90.387,90.338,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772667313697,9.955,90.387,90.338,14.28782216]
["bitfinex-derivatives","SOLF0:USTF0",1772667314801,9.955,90.387,90.34,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772667315900,9.956,90.38,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772667316494,3.52642736,90.37,90.332,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1772667316993,3.52642736,90.37,90.324,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772667317602,3.52642736,90.37,90.323,4.33050236]
["bitfinex-derivatives","SOLF0:USTF0",1772667318499,3.52642736,90.38,90.323,4.33050236]
["bitfinex-derivatives","SOLF0:USTF0",1772667319098,3.52642736,90.39,90.333,4.34232619]
["bitfinex-derivatives","SOLF0:USTF0",1772667319799,3.52642736,90.38,90.333,4.34232619]
["bitfinex-derivatives","SOLF0:USTF0",1772667319993,19.902,90.427,90.33,3.52642736]
["bitfinex-derivatives","SOLF0:USTF0",1772667320203,3.52642736,90.4,90.341,4.38706577]
["bitfinex-derivatives","SOLF0:USTF0",1772667320795,3.52642736,90.4,90.349,14.34606577]
["bitfinex-derivatives","SOLF0:USTF0",1772667321000,3.52642736,90.4,90.351,4.38706577]
["bitfinex-derivatives","SOLF0:USTF0",1772667321202,3.52642736,90.4,90.356,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772667322200,9.954,90.398,90.356,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772667324896,9.954,90.398,90.356,14.34650345]
["bitfinex-derivatives","SOLF0:USTF0",1772667325802,9.954,90.398,90.356,4.38750345]
["bitfinex-derivatives","SOLF0:USTF0",1772667326105,9.955,90.392,90.349,9.959]
["bitfinex-derivatives","SOLF0:USTF0",1772667326501,3.52642736,90.39,90.342,4.38420393]
["bitfinex-derivatives","SOLF0:USTF0",1772667326801,9.958,90.366,90.327,4.38420393]
["bitfinex-derivatives","SOLF0:USTF0",1772667327397,3.52642736,90.37,90.327,4.38420393]
["bitfinex-derivatives","SOLF0:USTF0",1772667329304,19.905,90.414,90.331,4.3205688]
["bitfinex-derivatives","SOLF0:USTF0",1772667329510,3.52642736,90.41,90.351,4.3205688]
["bitfinex-derivatives","SOLF0:USTF0",1772667329708,96.0,90.462,90.361,4.3205688]
["bitfinex-derivatives","SOLF0:USTF0",1772667329905,9.953,90.41,90.361,4.3205688]
["bitfinex-derivatives","SOLF0:USTF0",1772667330106,3.52642736,90.42,90.361,4.3205688]
["bitfinex-derivatives","SOLF0:USTF0",1772667330909,3.52642736,90.42,90.37,3.52642736]
["bitfinex-derivatives","SOLF0:USTF0",1772667331208,13.47942736,90.41,90.363,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772667332102,3.52642736,90.4,90.361,4.3205688]
["bitfinex-derivatives","SOLF0:USTF0",1772667333208,9.954,90.397,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772667333414,3.52642736,90.39,90.346,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1772667336914,3.52642736,90.39,90.347,4.26574994]
["bitfinex-derivatives","SOLF0:USTF0",1772667337207,9.955,90.389,90.347,4.26574994]
["bitfinex-derivatives","SOLF0:USTF0",1772667338807,3.52642736,90.38,90.328,4.27145183]
["bitfinex-derivatives","SOLF0:USTF0",1772667339113,3.52642736,90.37,90.328,4.27145183]
["bitfinex-derivatives","SOLF0:USTF0",1772667339314,8.41259072,90.437,90.328,4.27145183]
["bitfinex-derivatives","SOLF0:USTF0",1772667339513,3.52642736,90.37,90.328,4.27145183]
["bitfinex-derivatives","SOLF0:USTF0",1772667339714,3.52642736,90.38,90.328,4.27145183]
["bitfinex-derivatives","SOLF0:USTF0",1772667340511,9.956,90.377,90.328,4.27145183]
["bitfinex-derivatives","SOLF0:USTF0",1772667342416,9.956,90.377,90.329,9.962]
["bitfinex-derivatives","SOLF0:USTF0",1772667343118,3.52642736,90.39,90.341,4.42116603]
["bitfinex-derivatives","SOLF0:USTF0",1772667343919,3.52642736,90.4,90.344,4.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1772667345513,9.954,90.398,90.35,4.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1772667345712,3.52642736,90.4,90.351,4.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1772667346617,3.52409567,90.4,90.351,4.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1772667347320,8.42149192,90.43,90.351,4.4214064]
["bitfinex-derivatives","SOLF0:USTF0",1772667347520,9.953,90.407,90.361,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1772667349216,9.953,90.407,90.365,4.40283462]
["bitfinex-derivatives","SOLF0:USTF0",1772667350216,9.954,90.401,90.365,4.40283462]
["bitfinex-derivatives","SOLF0:USTF0",1772667350423,3.52409567,90.42,90.365,4.40283462]
["bitfinex-derivatives","SOLF0:USTF0",1772667350914,3.52409567,90.41,90.365,4.40283462]
["bitfinex-derivatives","SOLF0:USTF0",1772667351112,17.39009803,90.441,90.365,4.40283462]
["bitfinex-derivatives","SOLF0:USTF0",1772667351321,3.52409567,90.41,90.365,4.40283462]
["bitfinex-derivatives","SOLF0:USTF0",1772667351520,3.52409567,90.41,90.366,9.957]
["bitfinex-derivatives","SOLF0:USTF0",1772667351717,3.52409567,90.41,90.366,14.32825743]
["bitfinex-derivatives","SOLF0:USTF0",1772667351912,3.52409567,90.41,90.367,4.37125743]
["bitfinex-derivatives","SOLF0:USTF0",1772667352621,9.953,90.408,90.367,4.37125743]
["bitfinex-derivatives","SOLF0:USTF0",1772667353018,3.52409567,90.41,90.367,4.37125743]
["bitfinex-derivatives","SOLF0:USTF0",1772667353621,9.952,90.415,90.367,4.37125743]
["bitfinex-derivatives","SOLF0:USTF0",1772667354124,9.952,90.415,90.37,4.48923793]
["bitfinex-derivatives","SOLF0:USTF0",1772667355121,3.52409567,90.41,90.37,4.48923793]
["bitfinex-derivatives","SOLF0:USTF0",1772667355722,9.952,90.415,90.37,4.48923793]
["bitfinex-derivatives","SOLF0:USTF0",1772667358014,9.952,90.415,90.372,4.4562445]
["bitfinex-derivatives","SOLF0:USTF0",1772667358618,3.52409567,90.42,90.372,4.4562445]
["bitfinex-derivatives","SOLF0:USTF0",1772667359319,3.52409567,90.42,90.375,4.4562445]
["bitfinex-derivatives","SOLF0:USTF0",1772667360522,9.951,90.429,90.378,4.45972857]
["bitfinex-derivatives","SOLF0:USTF0",1772667360828,9.951,90.429,90.307,155.002]
["bitfinex-derivatives","SOLF0:USTF0",1772667360829,3.52409567,90.44,90.381,4.45972857]
["bitfinex-derivatives","SOLF0:USTF0",1772667361616,9.95,90.438,90.389,4.45972857]
["bitfinex-derivatives","SOLF0:USTF0",1772667363524,9.95,90.438,90.391,9.955]
["bitfinex-derivatives","SOLF0:USTF0",1772667363923,9.949,90.447,90.397,9.954]
["bitfinex-derivatives","SOLF0:USTF0",1772667364124,3.52409567,90.47,90.411,4.47639323]
["bitfinex-derivatives","SOLF0:USTF0",1772667364624,8.43473385,90.499,90.39,19.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667364625,8.43473385,90.499,90.428,4.47639323]
["bitfinex-derivatives","SOLF0:USTF0",1772667364931,3.52409567,90.49,90.431,4.47639323]
["bitfinex-derivatives","SOLF0:USTF0",1772667366224,3.52409567,90.5,90.445,14.50184749]
["bitfinex-derivatives","SOLF0:USTF0",1772667366426,3.52409567,90.48,90.391,4.55284749]
["bitfinex-derivatives","SOLF0:USTF0",1772667366733,3.52409567,90.48,90.421,4.55284749]
["bitfinex-derivatives","SOLF0:USTF0",1772667367330,17.438584,90.535,90.442,4.55284749]
["bitfinex-derivatives","SOLF0:USTF0",1772667367522,3.52409567,90.49,90.442,4.55284749]
["bitfinex-derivatives","SOLF0:USTF0",1772667368030,3.52409567,90.49,90.443,4.59410242]
["bitfinex-derivatives","SOLF0:USTF0",1772667368422,10.36797251,90.544,90.443,4.59410242]
["bitfinex-derivatives","SOLF0:USTF0",1772667368626,1.9233639,90.544,90.446,4.59410242]
["bitfinex-derivatives","SOLF0:USTF0",1772667368920,3.52409567,90.5,90.451,4.59410242]
["bitfinex-derivatives","SOLF0:USTF0",1772667369124,3.52409567,90.51,90.451,4.59410242]
["bitfinex-derivatives","SOLF0:USTF0",1772667369326,3.52409567,90.5,90.451,4.59410242]
["bitfinex-derivatives","SOLF0:USTF0",1772667369627,1.92300785,90.554,90.451,4.59410242]
["bitfinex-derivatives","SOLF0:USTF0",1772667369628,3.52409567,90.49,90.451,4.59410242]
["bitfinex-derivatives","SOLF0:USTF0",1772667369821,3.52409567,90.5,90.463,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772667370023,3.52409567,90.5,90.451,4.59410242]
["bitfinex-derivatives","SOLF0:USTF0",1772667370730,9.94,90.528,90.465,4.70438139]
["bitfinex-derivatives","SOLF0:USTF0",1772667370926,3.52409567,90.52,90.465,4.70438139]
["bitfinex-derivatives","SOLF0:USTF0",1772667372331,3.52409567,90.49,90.451,4.71119388]
["bitfinex-derivatives","SOLF0:USTF0",1772667372536,3.52409567,90.48,90.431,4.71119388]
["bitfinex-derivatives","SOLF0:USTF0",1772667373334,3.52409567,90.49,90.439,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772667373635,3.52409567,90.49,90.439,14.66019388]
["bitfinex-derivatives","SOLF0:USTF0",1772667374129,3.52409567,90.49,90.44,4.69991233]
["bitfinex-derivatives","SOLF0:USTF0",1772667374637,3.52409567,90.49,90.445,4.69991233]
["bitfinex-derivatives","SOLF0:USTF0",1772667375029,3.52409567,90.51,90.451,4.69991233]
["bitfinex-derivatives","SOLF0:USTF0",1772667375333,3.52409567,90.49,90.451,4.69991233]
["bitfinex-derivatives","SOLF0:USTF0",1772667376336,3.52409567,90.49,90.444,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772667376835,19.874,90.555,90.376,154.885]
["bitfinex-derivatives","SOLF0:USTF0",1772667376836,3.52409567,90.5,90.461,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772667377135,3.52409567,90.51,90.461,14.64950504]
["bitfinex-derivatives","SOLF0:USTF0",1772667377336,3.52409567,90.52,90.471,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772667377526,3.52409567,90.52,90.472,4.70250504]
["bitfinex-derivatives","SOLF0:USTF0",1772667378133,3.52409567,90.53,90.474,4.90735937]
["bitfinex-derivatives","SOLF0:USTF0",1772667378335,3.52409567,90.54,90.481,4.90735937]
["bitfinex-derivatives","SOLF0:USTF0",1772667378938,3.52409567,90.54,90.485,4.90735937]
["bitfinex-derivatives","SOLF0:USTF0",1772667380332,19.868,90.58,90.485,4.90735937]
["bitfinex-derivatives","SOLF0:USTF0",1772667380333,3.52409567,90.53,90.485,4.90735937]
["bitfinex-derivatives","SOLF0:USTF0",1772667380533,3.52409567,90.53,90.471,4.86877784]
["bitfinex-derivatives","SOLF0:USTF0",1772667380834,3.52409567,90.53,90.482,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772667381242,9.939,90.538,90.483,4.86877784]
["bitfinex-derivatives","SOLF0:USTF0",1772667381940,3.52409567,90.53,90.483,4.86877784]
["bitfinex-derivatives","SOLF0:USTF0",1772667382538,3.52409567,90.53,90.484,9.944]
["bitfinex-derivatives","SOLF0:USTF0",1772667383436,3.52409567,90.53,90.473,4.87746486]
["bitfinex-derivatives","SOLF0:USTF0",1772667383635,3.52409567,90.52,90.46,3.52409567]
["bitfinex-derivatives","SOLF0:USTF0",1772667383940,3.52409567,90.52,90.412,19.905]
["bitfinex-derivatives","SOLF0:USTF0",1772667383941,3.52409567,90.49,90.439,4.89795525]
["bitfinex-derivatives","SOLF0:USTF0",1772667384441,7.53753535,90.51,90.442,9.949]
["bitfinex-derivatives","SOLF0:USTF0",1772667384636,7.53753535,90.51,90.439,4.89795525]
["bitfinex-derivatives","SOLF0:USTF0",1772667385043,9.942,90.505,90.449,4.89795525]
["bitfinex-derivatives","SOLF0:USTF0",1772667386437,9.942,90.505,90.452,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772667387841,9.943,90.497,90.452,9.948]
["bitfinex-derivatives","SOLF0:USTF0",1772667389646,7.53753535,90.55,90.453,4.79555737]
["bitfinex-derivatives","SOLF0:USTF0",1772667391448,7.53753535,90.55,90.472,4.78906721]
["bitfinex-derivatives","SOLF0:USTF0",1772667391844,9.94,90.527,90.474,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772667392046,9.94,90.527,90.475,4.80087083]
["bitfinex-derivatives","SOLF0:USTF0",1772667392944,9.939,90.536,90.475,4.80087083]
["bitfinex-derivatives","SOLF0:USTF0",1772667394250,7.53753535,90.55,90.475,4.80087083]
["bitfinex-derivatives","SOLF0:USTF0",1772667395451,9.94,90.524,90.475,4.80087083]
["bitfinex-derivatives","SOLF0:USTF0",1772667395749,7.53753535,90.53,90.451,4.80545441]
["bitfinex-derivatives","SOLF0:USTF0",1772667397456,7.53753535,90.53,90.462,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772667398352,9.942,90.51,90.462,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772667399951,9.942,90.51,90.462,14.69788418]
["bitfinex-derivatives","SOLF0:USTF0",1772667400252,9.942,90.51,90.465,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772667400449,9.941,90.517,90.466,4.75088418]
["bitfinex-derivatives","SOLF0:USTF0",1772667401156,7.53753535,90.55,90.467,4.75088418]
["bitfinex-derivatives","SOLF0:USTF0",1772667401552,7.53753535,90.53,90.467,4.75088418]
["bitfinex-derivatives","SOLF0:USTF0",1772667402459,9.942,90.51,90.467,4.75088418]
["bitfinex-derivatives","SOLF0:USTF0",1772667402854,7.53753535,90.53,90.45,4.75598163]
["bitfinex-derivatives","SOLF0:USTF0",1772667403060,9.944,90.492,90.45,4.75598163]
["bitfinex-derivatives","SOLF0:USTF0",1772667403262,7.53753535,90.53,90.45,4.75598163]
["bitfinex-derivatives","SOLF0:USTF0",1772667403659,9.943,90.501,90.459,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772667404860,9.943,90.501,90.42,7.53753535]
["bitfinex-derivatives","SOLF0:USTF0",1772667404861,9.943,90.501,90.453,4.75154294]
["bitfinex-derivatives","SOLF0:USTF0",1772667405862,9.943,90.501,90.456,4.75154294]
["bitfinex-derivatives","SOLF0:USTF0",1772667406463,9.943,90.501,90.46,3.51576437]
["bitfinex-derivatives","SOLF0:USTF0",1772667406667,8.36615443,90.544,90.463,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1772667406961,3.51576437,90.52,90.464,4.75087683]
["bitfinex-derivatives","SOLF0:USTF0",1772667407557,9.941,90.513,90.464,4.75087683]
["bitfinex-derivatives","SOLF0:USTF0",1772667407862,9.941,90.513,90.467,9.946]
["bitfinex-derivatives","SOLF0:USTF0",1772667409060,8.36615443,90.537,90.481,4.82332718]
["bitfinex-derivatives","SOLF0:USTF0",1772667409257,3.51529439,90.54,90.481,4.82332718]
["bitfinex-derivatives","SOLF0:USTF0",1772667409661,17.4203043,90.541,90.481,4.82332718]
["bitfinex-derivatives","SOLF0:USTF0",1772667409662,9.941,90.518,90.481,4.82332718]
["bitfinex-derivatives","SOLF0:USTF0",1772667409866,9.941,90.518,90.475,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772667410466,3.51529439,90.52,90.481,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772667410667,9.94,90.525,90.481,9.945]
["bitfinex-derivatives","SOLF0:USTF0",1772667411265,96.0,90.542,90.482,4.82137918]
["bitfinex-derivatives","SOLF0:USTF0",1772667411468,3.94812887,90.568,90.53,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667411764,3.94812887,90.568,90.52,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667412562,43.6818599,90.559,90.51,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667412764,43.6818599,90.549,90.5,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667413062,43.6818599,90.549,90.505,9.942]
["bitfinex-derivatives","SOLF0:USTF0",1772667413661,9.935,90.568,90.514,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772667413864,43.6818599,90.567,90.514,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772667415260,43.59786249,90.565,90.5,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667415467,43.59786249,90.565,90.51,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667416466,43.59786249,90.565,90.52,9.941]
["bitfinex-derivatives","SOLF0:USTF0",1772667416665,3.51529439,90.58,90.53,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667416857,43.58594072,90.581,90.53,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667417058,43.58594072,90.581,90.54,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667418064,43.59656227,90.579,90.52,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667418468,3.51529439,90.57,90.52,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667418871,43.59656227,90.621,90.56,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667419072,43.59656227,90.621,90.58,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667419268,43.59656227,90.659,90.607,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772667419464,43.59656227,90.659,90.61,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667420264,3.51529439,90.68,90.62,3.51529439]
["bitfinex-derivatives","SOLF0:USTF0",1772667420472,9.922,90.692,90.6,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667421071,7.50645403,90.7,90.629,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772667421467,7.50645403,90.7,90.6,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667422173,34.83374689,90.699,90.6,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667422373,34.83374689,90.697,90.615,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1772667422768,34.83374689,90.697,90.6,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667422968,34.83374689,90.694,90.625,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772667423772,34.83374689,90.693,90.625,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772667424573,34.79897654,90.688,90.611,9.931]
["bitfinex-derivatives","SOLF0:USTF0",1772667424977,34.79897654,90.679,90.58,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667425277,34.79897654,90.664,90.587,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1772667425668,34.79897654,90.664,90.58,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667426078,34.79897654,90.664,90.555,154.578]
["bitfinex-derivatives","SOLF0:USTF0",1772667426079,34.79897654,90.664,90.6,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667426277,34.79897654,90.664,90.621,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772667426473,34.80357196,90.689,90.621,9.929]
["bitfinex-derivatives","SOLF0:USTF0",1772667426872,34.80357196,90.689,90.6,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667427069,154.214,90.77,90.6,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667427070,34.80357196,90.706,90.62,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667428172,34.70309528,90.704,90.62,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667428872,34.70309528,90.704,90.64,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1772667430671,34.70309528,90.704,90.65,9.926]
["bitfinex-derivatives","SOLF0:USTF0",1772667430867,19.829,90.762,90.6,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667430868,34.69248991,90.721,90.66,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667431069,34.69248991,90.754,90.691,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772667431268,34.69248991,90.754,90.66,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667431471,9.916,90.742,90.66,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667431676,34.69248991,90.739,90.64,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667431872,7.50645403,90.78,90.62,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667431873,34.69248991,90.719,90.62,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667432277,34.68208691,90.717,90.62,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667432981,34.68208691,90.717,90.64,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667433182,7.50645403,90.74,90.64,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667433183,34.68208691,90.739,90.64,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667433879,34.68208691,90.739,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772667435077,34.79491931,90.738,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772667435273,34.79491931,90.738,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772667436678,34.79491931,90.738,90.679,9.923]
["bitfinex-derivatives","SOLF0:USTF0",1772667437075,34.79491931,90.738,90.66,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667437281,34.79491931,90.738,90.688,9.922]
["bitfinex-derivatives","SOLF0:USTF0",1772667437474,34.79491931,90.738,90.66,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667438478,154.034,90.875,90.71,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667438680,7.50645403,90.81,90.71,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667438882,7.50645403,90.83,90.73,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667439079,9.906,90.838,90.78,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772667439284,7.50645403,90.84,90.73,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667439983,7.50645403,90.85,90.75,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667440578,26.22722813,90.849,90.807,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667440784,26.22722813,90.849,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667440982,26.22722813,90.849,90.73,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667440983,26.22722813,90.849,90.76,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667441187,26.22722813,90.847,90.76,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667441986,26.22722813,90.847,90.79,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772667442188,26.22722813,90.847,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667442395,26.22722813,90.847,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667442685,26.18411108,90.868,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667443086,26.18411108,90.866,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667443283,26.18411108,90.866,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667443789,26.18411108,90.866,90.806,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667444394,7.50645403,90.89,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667444395,26.17572693,90.864,90.795,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667444996,26.17572693,90.864,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667444997,26.17572693,90.864,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667445696,26.17572693,90.864,90.8,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667445900,26.17572693,90.909,90.82,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667446297,26.06519702,90.899,90.82,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667446488,26.06519702,90.899,90.8,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667446893,26.07788131,90.886,90.8,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667447490,7.50645403,90.9,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667447491,26.07788131,90.884,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667448193,9.902,90.871,90.808,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667448399,26.01510668,90.87,90.8,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667449297,26.01510668,90.87,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667449794,26.01510668,90.86,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667451410,26.01510668,90.86,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667451598,26.01510668,90.86,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667452102,26.01510668,90.86,90.813,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772667452499,269.45415038,90.919,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667452500,26.0269186,90.882,90.8,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667453104,26.0269186,90.882,90.82,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667454005,26.0269186,90.882,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772667457205,26.0269186,90.882,90.8,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667457409,25.92536069,90.879,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667458605,25.92915543,90.87,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667459006,25.92915543,90.87,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667459007,25.92915543,90.87,90.818,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772667459808,25.92915543,90.87,90.83,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772667460910,25.92915543,90.87,90.821,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772667461309,25.93447516,90.867,90.765,19.828]
["bitfinex-derivatives","SOLF0:USTF0",1772667461510,25.93447516,90.867,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667461906,25.93447516,90.865,90.803,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667462308,25.93447516,90.865,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667462508,25.93447516,90.865,90.822,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772667462812,25.93447516,90.865,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667463013,1.91550846,90.914,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667463014,25.93660871,90.864,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667463812,25.93660871,90.86,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667465011,25.93660871,90.86,90.809,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667465411,25.88808012,90.889,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667465618,25.88808012,90.889,90.8,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667466421,25.88808012,90.889,90.837,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772667467513,25.88808012,90.889,90.8,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667467719,25.88808012,90.889,90.78,7.50645403]
["bitfinex-derivatives","SOLF0:USTF0",1772667468424,25.76622274,90.884,90.782,19.824]
["bitfinex-derivatives","SOLF0:USTF0",1772667468919,25.76622274,90.884,90.842,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772667469418,25.76622274,90.884,90.804,19.819]
["bitfinex-derivatives","SOLF0:USTF0",1772667469626,25.76622274,90.884,90.79,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667470026,25.76796235,90.882,90.825,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772667470620,25.76796235,90.871,90.817,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772667471028,25.76796235,90.871,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667471224,25.76796235,90.859,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667471621,25.76796235,90.859,90.706,20.18417733]
["bitfinex-derivatives","SOLF0:USTF0",1772667471622,8.98196235,90.859,90.79,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667472321,8.98196235,90.859,90.773,19.826]
["bitfinex-derivatives","SOLF0:USTF0",1772667472517,8.98196235,90.859,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667472931,8.98196235,90.859,90.774,19.826]
["bitfinex-derivatives","SOLF0:USTF0",1772667473325,8.98196235,90.859,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667474025,17.33048108,90.857,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667474725,17.33048108,90.855,90.803,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667475320,17.33048108,90.855,90.81,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772667475723,17.33048108,90.855,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667477526,17.3344263,90.854,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667478126,17.35318098,90.845,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667479030,17.35318098,90.845,90.792,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772667479226,17.35318098,90.845,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667482032,17.37466328,90.832,90.75,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667482635,17.37466328,90.83,90.776,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772667483437,17.37466328,90.83,90.783,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772667484139,17.37466328,90.83,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667484333,17.40783838,90.851,90.798,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667485536,17.40783838,90.848,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667486037,17.40783838,90.848,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667487534,17.42811397,90.847,90.801,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667487732,17.42811397,90.847,90.793,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772667488133,17.42811397,90.847,90.735,27.22806912]
["bitfinex-derivatives","SOLF0:USTF0",1772667488134,17.42811397,90.847,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667488527,17.42811397,90.847,90.77,27.65943718]
["bitfinex-derivatives","SOLF0:USTF0",1772667488832,17.42811397,90.847,90.77,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667489234,17.44986894,90.823,90.77,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772667489432,17.44986894,90.823,90.744,20.18417733]
["bitfinex-derivatives","SOLF0:USTF0",1772667490032,17.48997363,90.822,90.768,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772667490336,17.48997363,90.822,90.743,20.18417733]
["bitfinex-derivatives","SOLF0:USTF0",1772667490536,9.91,90.803,90.75,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772667490735,17.48997363,90.802,90.75,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772667491838,17.48997363,90.802,90.758,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772667492237,17.48997363,90.802,90.729,20.18417733]
["bitfinex-derivatives","SOLF0:USTF0",1772667492238,17.48997363,90.802,90.75,9.915]
["bitfinex-derivatives","SOLF0:USTF0",1772667492834,17.48997363,90.802,90.73,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667493642,17.48997363,90.802,90.747,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772667493938,17.48997363,90.802,90.712,20.18417733]
["bitfinex-derivatives","SOLF0:USTF0",1772667494134,17.48997363,90.802,90.71,27.65943718]
["bitfinex-derivatives","SOLF0:USTF0",1772667494336,17.48997363,90.802,90.71,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667494640,17.52426548,90.793,90.71,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667496337,17.52426548,90.793,90.73,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667496547,17.5526302,90.819,90.73,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667497446,17.5526302,90.815,90.759,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772667497644,17.5526302,90.815,90.73,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667498448,17.5505377,90.809,90.73,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667499446,17.5507441,90.798,90.742,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772667499942,17.5507441,90.798,90.73,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667500739,17.5507441,90.798,90.759,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772667507553,17.55949307,90.839,90.771,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772667507752,17.55949307,90.839,90.74,7.47525985]
["bitfinex-derivatives","SOLF0:USTF0",1772667508243,17.54499478,90.827,90.769,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772667508443,17.54499478,90.827,90.77,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667509544,17.54499478,90.827,90.78,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667510447,17.54499478,90.827,90.79,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772667510648,17.54499478,90.827,90.79,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667511242,17.54499478,90.827,90.748,19.831]
["bitfinex-derivatives","SOLF0:USTF0",1772667511243,17.54499478,90.827,90.755,20.18417733]
["bitfinex-derivatives","SOLF0:USTF0",1772667511550,17.54499478,90.827,90.78,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667512346,17.54499478,90.827,90.79,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667513348,17.54499478,90.827,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772667513759,17.54499478,90.827,90.78,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667514148,17.54499478,90.827,90.79,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667514755,17.65509268,90.849,90.79,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667515252,17.65509268,90.849,90.8,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667516250,17.65620697,90.904,90.84,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667516552,17.65620697,90.899,90.85,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667516955,17.65620697,90.899,90.86,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667517154,17.65620697,90.918,90.87,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667517563,17.65620697,90.918,90.88,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667517857,17.65620697,90.918,90.87,3.49146146]
["bitfinex-derivatives","SOLF0:USTF0",1772667518560,17.65620697,90.918,90.85,7.46443635]
["bitfinex-derivatives","SOLF0:USTF0",1772667520358,17.65620697,90.918,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772667520756,17.65620697,90.918,90.85,7.46443635]
["bitfinex-derivatives","SOLF0:USTF0",1772667520957,17.65620697,90.918,90.855,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772667522165,17.65620697,90.918,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772667523564,17.65620697,90.918,90.85,7.46443635]
["bitfinex-derivatives","SOLF0:USTF0",1772667523760,17.61397757,90.949,90.85,7.46443635]
["bitfinex-derivatives","SOLF0:USTF0",1772667524366,17.63124888,90.942,90.87,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667524864,17.63124888,90.942,90.85,7.46443635]
["bitfinex-derivatives","SOLF0:USTF0",1772667525164,17.63124888,90.942,90.892,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772667525758,17.63124888,90.942,90.87,7.46443635]
["bitfinex-derivatives","SOLF0:USTF0",1772667525759,17.63124888,90.942,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772667525963,17.63124888,90.942,90.87,7.46443635]
["bitfinex-derivatives","SOLF0:USTF0",1772667526361,17.63124888,90.942,90.883,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667526865,17.63124888,90.942,90.85,7.46443635]
["bitfinex-derivatives","SOLF0:USTF0",1772667526866,17.62428423,90.938,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667527861,17.62428423,90.938,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772667528066,17.62428423,90.938,90.85,7.46443635]
["bitfinex-derivatives","SOLF0:USTF0",1772667529469,17.62428423,90.938,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667529669,17.62707975,90.936,90.875,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667530866,17.62707975,90.936,90.883,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667531759,17.62707975,90.936,90.874,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667533161,17.63740367,90.933,90.85,7.46457359]
["bitfinex-derivatives","SOLF0:USTF0",1772667534466,17.63428185,90.93,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772667535064,17.63428185,90.916,90.83,7.46457359]
["bitfinex-derivatives","SOLF0:USTF0",1772667535659,17.63428185,90.916,90.868,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667538673,17.63428185,90.916,90.87,3.48346534]
["bitfinex-derivatives","SOLF0:USTF0",1772667540175,17.63428185,90.916,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667540478,17.63428185,90.916,90.88,3.48346534]
["bitfinex-derivatives","SOLF0:USTF0",1772667541177,296.0,90.976,90.9,3.48346534]
["bitfinex-derivatives","SOLF0:USTF0",1772667541178,17.69652701,90.939,90.9,3.48346534]
["bitfinex-derivatives","SOLF0:USTF0",1772667541677,17.69652701,90.939,90.89,3.48346534]
["bitfinex-derivatives","SOLF0:USTF0",1772667541873,17.69652701,90.978,90.819,186.72518069]
["bitfinex-derivatives","SOLF0:USTF0",1772667542076,17.69652701,90.978,90.94,3.48346534]
["bitfinex-derivatives","SOLF0:USTF0",1772667543177,17.69652701,90.978,90.94,13.37846534]
["bitfinex-derivatives","SOLF0:USTF0",1772667543873,17.69652701,90.978,90.94,3.48346534]
["bitfinex-derivatives","SOLF0:USTF0",1772667544077,17.69652701,90.978,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667544278,17.69652701,90.978,90.94,3.48346534]
["bitfinex-derivatives","SOLF0:USTF0",1772667544579,17.69652701,90.978,90.863,154.054]
["bitfinex-derivatives","SOLF0:USTF0",1772667544580,17.67418349,91.078,90.96,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667544877,153.651,91.102,90.9,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667544878,17.67418349,91.029,90.94,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667545073,17.67418349,91.029,90.956,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772667545777,17.67418349,91.029,90.966,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667545980,17.67418349,91.029,90.94,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667546177,17.67418349,91.029,90.987,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772667546474,17.67418349,91.029,90.96,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667547474,17.68925803,91.069,90.98,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667547879,17.68925803,91.069,90.96,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667548681,17.70900494,91.056,90.983,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772667549381,17.70900494,91.054,90.983,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772667549777,17.70900494,91.052,90.96,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667549976,17.67192593,91.07,90.98,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667550181,17.67192593,91.07,91.0,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667552380,17.67192593,91.07,91.017,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772667552580,17.67192593,91.07,91.0,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667552981,17.67192593,91.07,90.98,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667553184,17.73522108,91.068,90.98,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667553381,17.73522108,91.059,90.96,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667553777,17.73522108,91.055,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772667554779,17.73522108,91.055,90.96,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667554985,17.73522108,91.055,90.98,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667555284,17.73522108,91.055,90.99,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667555784,17.73522108,91.055,91.003,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772667555983,17.73522108,91.055,90.99,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667556376,17.73522108,91.055,90.991,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772667556583,17.73522108,91.055,90.97,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667557380,17.77315252,91.041,90.966,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667557578,17.77315252,91.039,90.93,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667557880,17.77315252,91.031,90.966,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667558386,17.77315252,91.031,90.95,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667558984,17.77315252,91.031,90.976,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772667559179,17.77315252,91.031,90.916,181.80964903]
["bitfinex-derivatives","SOLF0:USTF0",1772667559486,17.77315252,91.031,90.93,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667560486,17.69722846,91.015,90.93,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667561488,17.69722846,91.013,90.91,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667562884,17.73244597,91.001,90.934,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772667563083,17.73244597,91.001,90.93,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667563292,17.73244597,91.001,90.91,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667563889,17.73244597,91.001,90.943,9.894]
["bitfinex-derivatives","SOLF0:USTF0",1772667567088,17.73244597,91.001,90.959,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772667567288,17.73244597,91.001,90.93,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667567890,17.73244597,91.001,90.91,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667567891,17.73783943,91.023,90.95,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667568792,17.73783943,91.023,90.965,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667569990,17.73783943,91.023,90.95,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667570392,17.7970756,91.003,90.91,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667570595,17.7970756,91.003,90.93,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667571696,17.7970756,91.003,90.911,19.796]
["bitfinex-derivatives","SOLF0:USTF0",1772667572490,17.81087064,91.001,90.939,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772667572897,17.81087064,90.999,90.91,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667573992,17.79495697,90.982,90.922,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667575496,17.79495697,90.978,90.922,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667575698,17.79495697,90.978,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667576995,9.891,90.976,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667577201,7.44733058,91.0,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667577202,17.75892116,90.975,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667578201,17.67348296,90.97,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667579594,17.67348296,90.963,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667580102,17.67242331,90.96,90.906,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667580404,17.67242331,90.96,90.87,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667580405,12.72342331,90.959,90.87,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667581497,12.72342331,90.943,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667582206,9.894,90.942,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667582504,12.74120504,90.941,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667585104,12.71645561,90.938,90.876,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667585903,12.71645561,90.938,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667586105,12.71645561,90.938,90.87,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667586811,12.71645561,90.938,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772667587005,12.71645561,90.938,90.87,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667588510,12.71645561,90.938,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667589011,12.71645561,90.938,90.87,7.44733058]
["bitfinex-derivatives","SOLF0:USTF0",1772667589012,12.71645561,90.938,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772667593114,12.71645561,90.938,90.88,17.36140562]
["bitfinex-derivatives","SOLF0:USTF0",1772667594116,12.71645561,90.938,90.887,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772667594810,12.71645561,90.938,90.88,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667597515,12.71645561,90.938,90.894,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772667598717,12.71645561,90.938,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667598919,12.71645561,90.938,90.836,20.13424832]
["bitfinex-derivatives","SOLF0:USTF0",1772667599122,12.71645561,90.938,90.85,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667599325,12.71645561,90.938,90.885,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667600423,12.707255,90.936,90.85,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667600820,12.707255,90.926,90.825,195.555]
["bitfinex-derivatives","SOLF0:USTF0",1772667601017,12.707255,90.926,90.84,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667602422,12.82452024,90.92,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772667602618,12.82452024,90.92,90.84,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667603326,19.786,90.959,90.84,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667603327,12.82452024,90.916,90.84,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667603820,12.82452024,90.916,90.869,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667605125,12.82452024,90.916,90.84,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667606122,12.83108474,90.911,90.848,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772667606820,12.83108474,90.909,90.84,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667607423,12.83108474,90.909,90.855,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772667607622,12.83108474,90.909,90.84,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667608426,12.88951457,90.9,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772667608918,12.88951457,90.9,90.84,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667609120,12.88951457,90.9,90.845,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772667609315,12.88951457,90.9,90.84,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667610628,12.8950853,90.918,90.86,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667611128,12.8950853,90.95,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772667611526,12.8950853,90.95,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772667613118,12.8950853,90.95,90.907,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667613323,12.8950853,90.95,90.9,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667613324,12.91424212,90.989,90.9,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667614224,22.80324212,90.989,90.92,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667614423,12.96214945,90.988,90.92,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667616428,12.96214945,90.988,90.93,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667617427,12.96214945,90.988,90.938,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772667618223,12.96214945,90.988,90.93,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667619325,12.97336917,90.986,90.9,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667620430,12.96430973,90.979,90.917,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667621032,12.96430973,90.975,90.908,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667622131,12.95650142,90.97,90.9,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667622831,12.95650142,90.97,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772667623026,12.95650142,90.97,90.9,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667624234,12.95650142,90.97,90.911,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667624438,12.95650142,90.97,90.9,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667625232,12.95375725,90.968,90.909,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667627433,12.97235791,90.966,90.901,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772667627731,12.97235791,90.966,90.9,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667628428,12.98530141,90.953,90.9,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667628736,12.98530141,90.953,90.892,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772667629436,12.98530141,90.951,90.9,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772667629737,12.98530141,90.951,90.88,27.87900437]
["bitfinex-derivatives","SOLF0:USTF0",1772667629738,12.98530141,90.951,90.885,20.41859875]
["bitfinex-derivatives","SOLF0:USTF0",1772667629937,12.98530141,90.951,90.884,20.41859875]
["bitfinex-derivatives","SOLF0:USTF0",1772667630729,12.98530141,90.951,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772667631738,12.98530141,90.951,90.9,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667632241,12.98530141,90.951,90.89,17.36040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667633339,9.894,90.949,90.89,17.36040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667633538,12.98211785,90.948,90.89,17.36040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667633738,12.98211785,90.948,90.897,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772667633936,12.98211785,90.948,90.89,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667634339,12.98233106,90.964,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667634836,12.98233106,90.964,90.928,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667635539,12.98233106,90.964,90.921,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667635933,12.98233106,90.98,90.928,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667636634,12.96959996,90.979,90.92,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667636836,3.95260577,90.969,90.865,2.47429212]
["bitfinex-derivatives","SOLF0:USTF0",1772667637040,3.95260577,90.923,90.865,2.47429212]
["bitfinex-derivatives","SOLF0:USTF0",1772667637539,3.95260577,90.923,90.85,7.46040562]
["bitfinex-derivatives","SOLF0:USTF0",1772667637540,3.95260577,90.923,90.867,2.47429212]
["bitfinex-derivatives","SOLF0:USTF0",1772667638433,3.95260577,90.923,90.868,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667640942,3.95260577,90.923,90.867,2.47429212]
["bitfinex-derivatives","SOLF0:USTF0",1772667642638,3.95260577,90.923,90.869,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667643343,3.95260577,90.92,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772667643936,3.95260577,90.917,90.86,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772667644532,3.95260577,90.915,90.852,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772667645542,3.95260577,90.912,90.852,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772667646042,3.95260577,90.912,90.852,11.98825435]
["bitfinex-derivatives","SOLF0:USTF0",1772667647038,3.95260577,90.912,90.853,2.08425435]
["bitfinex-derivatives","SOLF0:USTF0",1772667649539,3.95260577,90.912,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772667650837,3.95260577,90.912,90.856,11.99241884]
["bitfinex-derivatives","SOLF0:USTF0",1772667651845,3.95260577,90.912,90.856,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772667652344,7.46040562,90.94,90.85,2.10082557]
["bitfinex-derivatives","SOLF0:USTF0",1772667652345,3.91402763,90.902,90.85,2.10082557]
["bitfinex-derivatives","SOLF0:USTF0",1772667653145,3.91402763,90.902,90.858,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772667653746,3.91402763,90.902,90.85,2.10082557]
["bitfinex-derivatives","SOLF0:USTF0",1772667654542,3.91402763,90.902,90.86,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667654741,3.48439382,90.92,90.86,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667654742,3.91402763,90.9,90.86,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667655142,3.91402763,90.9,90.85,5.58521939]
["bitfinex-derivatives","SOLF0:USTF0",1772667655548,13.81302763,90.898,90.85,5.58521939]
["bitfinex-derivatives","SOLF0:USTF0",1772667656248,3.91402763,90.897,90.85,5.58521939]
["bitfinex-derivatives","SOLF0:USTF0",1772667657048,3.91402763,90.895,90.85,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667658449,9.9,90.892,90.85,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667658951,3.91402763,90.891,90.85,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667659747,9.9,90.89,90.85,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667660143,9.9,90.89,90.837,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772667660349,13.81402763,90.89,90.85,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667660849,3.91402763,90.89,90.85,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667661048,19.789,90.943,90.809,185.9310029]
["bitfinex-derivatives","SOLF0:USTF0",1772667661049,3.91402763,90.919,90.86,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667661248,3.91402763,90.919,90.87,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667661446,3.91402763,90.919,90.809,185.9310029]
["bitfinex-derivatives","SOLF0:USTF0",1772667661447,3.91402763,90.919,90.89,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667663551,3.91402763,90.919,90.88,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667663746,19.785,90.964,90.809,185.9310029]
["bitfinex-derivatives","SOLF0:USTF0",1772667663747,3.48439382,90.91,90.86,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667663951,3.91402763,90.909,90.86,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667664752,3.91402763,90.907,90.86,3.48439382]
["bitfinex-derivatives","SOLF0:USTF0",1772667666550,3.91402763,90.907,90.853,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772667667853,3.91402763,90.907,90.855,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772667668248,3.91402763,90.907,90.856,2.24004844]
["bitfinex-derivatives","SOLF0:USTF0",1772667668454,3.91402763,90.922,90.861,2.24004844]
["bitfinex-derivatives","SOLF0:USTF0",1772667669355,3.91402763,90.94,90.861,2.24004844]
["bitfinex-derivatives","SOLF0:USTF0",1772667669557,3.91402763,90.94,90.889,2.24004844]
["bitfinex-derivatives","SOLF0:USTF0",1772667669957,3.91402763,90.94,90.889,2.11045587]
["bitfinex-derivatives","SOLF0:USTF0",1772667670457,3.91402763,90.94,90.88,7.46634982]
["bitfinex-derivatives","SOLF0:USTF0",1772667671459,3.91402763,90.936,90.88,7.46634982]
["bitfinex-derivatives","SOLF0:USTF0",1772667672951,3.91402763,90.936,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667673355,3.91402763,90.936,90.882,2.07804487]
["bitfinex-derivatives","SOLF0:USTF0",1772667673561,3.91402763,90.936,90.884,2.07804487]
["bitfinex-derivatives","SOLF0:USTF0",1772667674359,3.91402763,90.936,90.886,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667674553,3.91402763,90.936,90.884,2.07804487]
["bitfinex-derivatives","SOLF0:USTF0",1772667674754,3.91402763,90.936,90.86,7.46634982]
["bitfinex-derivatives","SOLF0:USTF0",1772667674755,3.91402763,90.936,90.861,2.0641253]
["bitfinex-derivatives","SOLF0:USTF0",1772667674959,3.91402763,90.936,90.878,2.0641253]
["bitfinex-derivatives","SOLF0:USTF0",1772667676470,3.91402763,90.936,90.881,2.06402037]
["bitfinex-derivatives","SOLF0:USTF0",1772667677353,3.91402763,90.936,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667679066,3.91402763,90.936,90.884,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667679664,3.91402763,90.936,90.885,2.05481313]
["bitfinex-derivatives","SOLF0:USTF0",1772667680463,3.91402763,90.936,90.889,11.95354656]
["bitfinex-derivatives","SOLF0:USTF0",1772667684564,3.91402763,90.936,90.88,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667684767,3.91402763,90.936,90.871,2.04900663]
["bitfinex-derivatives","SOLF0:USTF0",1772667685972,3.91402763,90.936,90.85,7.46634982]
["bitfinex-derivatives","SOLF0:USTF0",1772667685973,3.66923147,90.933,90.856,1.65886418]
["bitfinex-derivatives","SOLF0:USTF0",1772667686471,3.46676799,90.919,90.86,3.48456338]
["bitfinex-derivatives","SOLF0:USTF0",1772667686770,3.46676799,90.919,90.87,3.48456338]
["bitfinex-derivatives","SOLF0:USTF0",1772667689475,3.46676799,90.917,90.87,3.48456338]
["bitfinex-derivatives","SOLF0:USTF0",1772667692479,3.46676799,90.917,90.864,1.74900957]
["bitfinex-derivatives","SOLF0:USTF0",1772667693175,3.46676799,90.933,90.89,5.2779388]
["bitfinex-derivatives","SOLF0:USTF0",1772667693383,3.46676799,90.933,90.891,1.79337542]
["bitfinex-derivatives","SOLF0:USTF0",1772667695578,3.46676799,90.933,90.89,3.48456338]
["bitfinex-derivatives","SOLF0:USTF0",1772667695785,3.46676799,90.931,90.88,5.27366935]
["bitfinex-derivatives","SOLF0:USTF0",1772667696283,3.46676799,90.931,90.881,1.73674262]
["bitfinex-derivatives","SOLF0:USTF0",1772667697481,3.46676799,90.931,90.882,11.63774262]
["bitfinex-derivatives","SOLF0:USTF0",1772667698885,3.46676799,90.93,90.882,11.63774262]
["bitfinex-derivatives","SOLF0:USTF0",1772667699190,3.46676799,90.93,90.882,1.73674262]
["bitfinex-derivatives","SOLF0:USTF0",1772667699390,3.46676799,90.92,90.87,3.48456338]
["bitfinex-derivatives","SOLF0:USTF0",1772667699993,3.46676799,90.918,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772667701695,3.46676799,90.918,90.877,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772667702195,3.46676799,90.918,90.87,11.64181234]
["bitfinex-derivatives","SOLF0:USTF0",1772667702385,3.46676799,90.918,90.87,15.12637572]
["bitfinex-derivatives","SOLF0:USTF0",1772667703595,3.46676799,90.936,90.891,1.77383195]
["bitfinex-derivatives","SOLF0:USTF0",1772667706392,3.46676799,90.949,90.9,5.27399906]
["bitfinex-derivatives","SOLF0:USTF0",1772667706690,3.46676799,90.949,90.901,1.78943568]
["bitfinex-derivatives","SOLF0:USTF0",1772667707790,3.46676799,90.962,90.911,1.78943568]
["bitfinex-derivatives","SOLF0:USTF0",1772667709000,3.88086167,90.959,90.911,1.78943568]
["bitfinex-derivatives","SOLF0:USTF0",1772667712593,3.88086167,90.939,90.891,2.11897135]
["bitfinex-derivatives","SOLF0:USTF0",1772667716393,3.88086167,90.937,90.891,2.11897135]
["bitfinex-derivatives","SOLF0:USTF0",1772667720397,3.88086167,90.937,90.9,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667721193,3.88086167,90.957,90.901,2.17821177]
["bitfinex-derivatives","SOLF0:USTF0",1772667721396,3.88086167,90.957,90.91,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667722101,3.88086167,90.957,90.92,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667722298,3.88086167,90.971,90.921,2.17654287]
["bitfinex-derivatives","SOLF0:USTF0",1772667723506,3.88086167,90.971,90.921,12.07354287]
["bitfinex-derivatives","SOLF0:USTF0",1772667724798,3.88086167,90.968,90.921,2.17654287]
["bitfinex-derivatives","SOLF0:USTF0",1772667726998,10.18874589,91.016,90.92,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667726999,3.88086167,90.965,90.92,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667727205,3.88086167,90.959,90.9,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667727404,3.88086167,90.949,90.895,2.1907754]
["bitfinex-derivatives","SOLF0:USTF0",1772667728005,3.88086167,90.949,90.9,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667730608,3.88086167,90.949,90.903,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772667730808,3.88086167,90.949,90.91,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667732202,3.88086167,90.949,90.91,5.72126692]
["bitfinex-derivatives","SOLF0:USTF0",1772667733506,3.88086167,90.949,90.911,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667734709,3.88086167,90.949,90.914,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667735905,3.88086167,90.964,90.914,12.13634833]
["bitfinex-derivatives","SOLF0:USTF0",1772667738606,3.88086167,90.964,90.915,1.84588833]
["bitfinex-derivatives","SOLF0:USTF0",1772667739311,3.88086167,90.964,90.921,1.85000832]
["bitfinex-derivatives","SOLF0:USTF0",1772667739911,3.88086167,90.964,90.91,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667740106,3.88086167,90.964,90.895,1.85000832]
["bitfinex-derivatives","SOLF0:USTF0",1772667740107,3.65106394,90.959,90.9,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667740312,3.65106394,90.949,90.895,1.85000832]
["bitfinex-derivatives","SOLF0:USTF0",1772667740509,3.65106394,90.949,90.89,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667741212,3.65106394,90.949,90.89,5.34654571]
["bitfinex-derivatives","SOLF0:USTF0",1772667741406,3.65106394,90.947,90.89,5.34654571]
["bitfinex-derivatives","SOLF0:USTF0",1772667742208,3.65106394,90.947,90.891,1.90145024]
["bitfinex-derivatives","SOLF0:USTF0",1772667742514,3.65106394,90.944,90.891,1.90145024]
["bitfinex-derivatives","SOLF0:USTF0",1772667743615,3.65106394,90.941,90.891,1.90145024]
["bitfinex-derivatives","SOLF0:USTF0",1772667745212,3.65106394,90.939,90.88,13.38319822]
["bitfinex-derivatives","SOLF0:USTF0",1772667745516,3.65106394,90.939,90.89,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667745918,3.65106394,90.929,90.87,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667746819,3.65106394,90.929,90.87,5.75814873]
["bitfinex-derivatives","SOLF0:USTF0",1772667747226,3.94784873,90.926,90.87,5.75814873]
["bitfinex-derivatives","SOLF0:USTF0",1772667748422,3.94784873,90.922,90.87,5.75814873]
["bitfinex-derivatives","SOLF0:USTF0",1772667749216,3.94784873,90.916,90.87,2.27595051]
["bitfinex-derivatives","SOLF0:USTF0",1772667749420,3.94784873,90.916,90.86,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667750422,8.51433844,90.952,90.871,2.25272044]
["bitfinex-derivatives","SOLF0:USTF0",1772667750423,3.94784873,90.914,90.871,2.25272044]
["bitfinex-derivatives","SOLF0:USTF0",1772667750815,3.94784873,90.929,90.881,2.25272044]
["bitfinex-derivatives","SOLF0:USTF0",1772667751721,3.94784873,90.929,90.89,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667752017,3.94784873,90.949,90.9,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667752419,3.94784873,90.946,90.9,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667753016,3.94784873,90.946,90.901,2.23125305]
["bitfinex-derivatives","SOLF0:USTF0",1772667754520,3.94784873,90.946,90.902,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772667754926,3.94784873,90.946,90.91,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667755629,3.94784873,90.963,90.911,2.2010214]
["bitfinex-derivatives","SOLF0:USTF0",1772667756123,3.94784873,90.963,90.92,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667757331,10.18874589,91.006,90.92,3.48219822]
["bitfinex-derivatives","SOLF0:USTF0",1772667757332,189.25108584,90.976,90.922,2.19689433]
["bitfinex-derivatives","SOLF0:USTF0",1772667757831,3.94784873,90.975,90.922,2.19689433]
["bitfinex-derivatives","SOLF0:USTF0",1772667758529,3.94784873,90.974,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667759232,3.94784873,90.972,90.922,2.19689433]
["bitfinex-derivatives","SOLF0:USTF0",1772667759423,3.48219822,90.97,90.922,2.19689433]
["bitfinex-derivatives","SOLF0:USTF0",1772667759628,3.94784873,90.969,90.922,2.19689433]
["bitfinex-derivatives","SOLF0:USTF0",1772667760532,3.94784873,90.969,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667761434,3.94784873,90.963,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667762938,3.94784873,90.963,90.916,2.1935974]
["bitfinex-derivatives","SOLF0:USTF0",1772667763138,3.94784873,90.963,90.918,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667763330,3.94784873,90.963,90.919,2.1935974]
["bitfinex-derivatives","SOLF0:USTF0",1772667764540,3.94784873,90.963,90.92,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667764839,3.94784873,90.963,90.92,12.09064342]
["bitfinex-derivatives","SOLF0:USTF0",1772667766540,3.94784873,90.963,90.92,15.57284164]
["bitfinex-derivatives","SOLF0:USTF0",1772667769544,3.94784873,90.963,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667771240,3.94784873,90.963,90.923,11.71004538]
["bitfinex-derivatives","SOLF0:USTF0",1772667771446,3.94784873,90.963,90.923,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667771740,3.78410032,90.959,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667773247,3.78410032,90.959,90.916,1.81355417]
["bitfinex-derivatives","SOLF0:USTF0",1772667775441,3.78410032,90.957,90.916,1.81355417]
["bitfinex-derivatives","SOLF0:USTF0",1772667776647,3.78410032,90.957,90.909,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667778352,13.67710032,90.957,90.909,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667778551,3.78410032,90.956,90.909,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667778753,3.78410032,90.956,90.909,11.72761645]
["bitfinex-derivatives","SOLF0:USTF0",1772667779350,3.4806198,90.94,90.881,1.82961645]
["bitfinex-derivatives","SOLF0:USTF0",1772667779550,3.78410032,90.939,90.891,1.82961645]
["bitfinex-derivatives","SOLF0:USTF0",1772667779855,3.78410032,90.954,90.901,1.82961645]
["bitfinex-derivatives","SOLF0:USTF0",1772667780054,3.78410032,90.954,90.9,3.4806198]
["bitfinex-derivatives","SOLF0:USTF0",1772667780055,3.78410032,90.954,90.907,1.82210669]
["bitfinex-derivatives","SOLF0:USTF0",1772667780446,3.78410032,90.949,90.891,1.82210669]
["bitfinex-derivatives","SOLF0:USTF0",1772667781549,3.78410032,90.946,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772667782155,3.78410032,90.946,90.893,11.78771197]
["bitfinex-derivatives","SOLF0:USTF0",1772667782358,3.78410032,90.939,90.894,1.88771197]
["bitfinex-derivatives","SOLF0:USTF0",1772667783658,3.78410032,90.939,90.901,1.88771197]
["bitfinex-derivatives","SOLF0:USTF0",1772667783955,3.78410032,90.939,90.901,11.78671197]
["bitfinex-derivatives","SOLF0:USTF0",1772667785452,3.78410032,90.939,90.902,1.88886006]
["bitfinex-derivatives","SOLF0:USTF0",1772667786056,3.78410032,90.939,90.886,1.88886006]
["bitfinex-derivatives","SOLF0:USTF0",1772667787454,3.78410032,90.938,90.887,11.79974339]
["bitfinex-derivatives","SOLF0:USTF0",1772667787658,3.78410032,90.938,90.888,1.89974339]
["bitfinex-derivatives","SOLF0:USTF0",1772667788758,3.78410032,90.938,90.891,1.89798751]
["bitfinex-derivatives","SOLF0:USTF0",1772667789353,3.78410032,90.938,90.896,1.89798751]
["bitfinex-derivatives","SOLF0:USTF0",1772667789560,3.78410032,90.954,90.901,1.89798751]
["bitfinex-derivatives","SOLF0:USTF0",1772667789959,3.4806198,90.96,90.901,1.89798751]
["bitfinex-derivatives","SOLF0:USTF0",1772667789960,13.67710032,90.953,90.901,1.89798751]
["bitfinex-derivatives","SOLF0:USTF0",1772667790151,3.78410032,90.952,90.901,1.89798751]
["bitfinex-derivatives","SOLF0:USTF0",1772667790458,3.78410032,90.952,90.911,1.89775931]
["bitfinex-derivatives","SOLF0:USTF0",1772667797464,3.78410032,90.952,90.905,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667797656,3.78410032,90.952,90.91,1.90454791]
["bitfinex-derivatives","SOLF0:USTF0",1772667799165,3.78410032,90.952,90.913,9.898]
["bitfinex-derivatives","SOLF0:USTF0",1772667800867,3.78410032,90.952,90.913,12.21858417]
["bitfinex-derivatives","SOLF0:USTF0",1772667801863,3.4806198,90.96,90.914,2.32058417]
["bitfinex-derivatives","SOLF0:USTF0",1772667802064,3.62355601,90.964,90.914,2.32058417]
["bitfinex-derivatives","SOLF0:USTF0",1772667803469,3.62355601,90.964,90.915,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667805073,3.62355601,90.964,90.919,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667805269,3.62355601,90.975,90.921,2.28649218]
["bitfinex-derivatives","SOLF0:USTF0",1772667805668,3.62355601,90.969,90.921,2.28649218]
["bitfinex-derivatives","SOLF0:USTF0",1772667806370,3.62355601,90.969,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667806572,3.62355601,90.969,90.921,2.28649218]
["bitfinex-derivatives","SOLF0:USTF0",1772667807372,3.62355601,90.969,90.924,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667808467,3.62355601,90.969,90.931,2.26380325]
["bitfinex-derivatives","SOLF0:USTF0",1772667808675,185.30323711,90.976,90.931,2.26380325]
["bitfinex-derivatives","SOLF0:USTF0",1772667809173,3.80316986,90.995,90.941,2.26380325]
["bitfinex-derivatives","SOLF0:USTF0",1772667810376,3.80316986,90.995,90.953,9.893]
["bitfinex-derivatives","SOLF0:USTF0",1772667810570,3.80316986,90.995,90.941,2.26380325]
["bitfinex-derivatives","SOLF0:USTF0",1772667810873,3.80316986,90.979,90.921,2.22801012]
["bitfinex-derivatives","SOLF0:USTF0",1772667811973,3.80316986,90.979,90.931,2.32085754]
["bitfinex-derivatives","SOLF0:USTF0",1772667812475,3.80316986,90.979,90.935,2.32085754]
["bitfinex-derivatives","SOLF0:USTF0",1772667813074,3.80316986,90.979,90.921,2.32085754]
["bitfinex-derivatives","SOLF0:USTF0",1772667813272,19.772,91.023,90.901,2.32085754]
["bitfinex-derivatives","SOLF0:USTF0",1772667813273,3.80316986,90.959,90.901,2.32085754]
["bitfinex-derivatives","SOLF0:USTF0",1772667813576,3.80316986,90.959,90.911,2.32085754]
["bitfinex-derivatives","SOLF0:USTF0",1772667814376,3.80316986,90.959,90.919,9.897]
["bitfinex-derivatives","SOLF0:USTF0",1772667814881,3.80316986,90.959,90.931,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772667815077,3.80316986,90.974,90.932,2.34520406]
["bitfinex-derivatives","SOLF0:USTF0",1772667815376,3.80316986,90.999,90.932,2.34520406]
["bitfinex-derivatives","SOLF0:USTF0",1772667815969,3.4806198,90.99,90.932,2.34520406]
["bitfinex-derivatives","SOLF0:USTF0",1772667816269,3.80316986,90.989,90.932,2.34520406]
["bitfinex-derivatives","SOLF0:USTF0",1772667816466,3.80316986,90.989,90.941,2.37033793]
["bitfinex-derivatives","SOLF0:USTF0",1772667817474,3.80316986,90.989,90.95,3.4806198]
["bitfinex-derivatives","SOLF0:USTF0",1772667817680,3.80316986,90.989,90.951,2.37033793]
["bitfinex-derivatives","SOLF0:USTF0",1772667818281,3.80316986,90.989,90.938,2.48862643]
["bitfinex-derivatives","SOLF0:USTF0",1772667818682,3.80316986,90.979,90.938,2.48862643]
["bitfinex-derivatives","SOLF0:USTF0",1772667819078,3.80316986,90.979,90.94,12.38362643]
["bitfinex-derivatives","SOLF0:USTF0",1772667820280,3.80316986,90.979,90.94,2.48862643]
["bitfinex-derivatives","SOLF0:USTF0",1772667820783,3.80316986,90.979,90.932,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772667820983,3.80316986,90.979,90.938,9.895]
["bitfinex-derivatives","SOLF0:USTF0",1772667821182,3.80316986,90.979,90.927,2.49464411]
["bitfinex-derivatives","SOLF0:USTF0",1772667822082,3.80316986,90.979,90.938,2.5050612]
["bitfinex-derivatives","SOLF0:USTF0",1772667822283,3.80316986,90.979,90.93,3.4806198]
["bitfinex-derivatives","SOLF0:USTF0",1772667822482,3.80316986,90.979,90.93,5.985681]
["bitfinex-derivatives","SOLF0:USTF0",1772667822878,3.80316986,90.979,90.931,2.5050612]
["bitfinex-derivatives","SOLF0:USTF0",1772667823076,3.80316986,90.979,90.934,2.5050612]
["bitfinex-derivatives","SOLF0:USTF0",1772667823587,3.80316986,90.999,90.941,2.5050612]
["bitfinex-derivatives","SOLF0:USTF0",1772667824386,13.69016986,91.009,90.954,2.50529399]
["bitfinex-derivatives","SOLF0:USTF0",1772667824785,3.80316986,91.009,90.96,3.4806198]
["bitfinex-derivatives","SOLF0:USTF0",1772667825084,3.80316986,91.009,90.961,2.50529399]
["bitfinex-derivatives","SOLF0:USTF0",1772667825676,3.80316986,91.009,90.962,2.50529399]
["bitfinex-derivatives","SOLF0:USTF0",1772667826477,3.80316986,91.009,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667826683,3.80316986,91.009,90.962,2.50529399]
["bitfinex-derivatives","SOLF0:USTF0",1772667829886,3.80316986,91.009,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667830089,3.70204696,91.023,90.971,2.45107587]
["bitfinex-derivatives","SOLF0:USTF0",1772667830480,3.70204696,91.019,90.971,2.45107587]
["bitfinex-derivatives","SOLF0:USTF0",1772667831785,3.70204696,91.019,90.942,19.789]
["bitfinex-derivatives","SOLF0:USTF0",1772667831786,3.70204696,91.019,90.96,3.4806198]
["bitfinex-derivatives","SOLF0:USTF0",1772667831991,3.70204696,91.019,90.967,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667832290,3.70204696,90.999,90.95,3.4806198]
["bitfinex-derivatives","SOLF0:USTF0",1772667832592,3.70204696,90.999,90.951,2.41912425]
["bitfinex-derivatives","SOLF0:USTF0",1772667832891,3.70204696,90.999,90.95,3.4806198]
["bitfinex-derivatives","SOLF0:USTF0",1772667832892,3.70204696,90.999,90.958,2.41912425]
["bitfinex-derivatives","SOLF0:USTF0",1772667833090,3.70204696,90.999,90.961,2.41912425]
["bitfinex-derivatives","SOLF0:USTF0",1772667833693,3.70204696,91.019,90.961,2.41912425]
["bitfinex-derivatives","SOLF0:USTF0",1772667834498,3.70204696,91.019,90.972,2.45017822]
["bitfinex-derivatives","SOLF0:USTF0",1772667835100,3.70204696,91.019,90.98,15.82079802]
["bitfinex-derivatives","SOLF0:USTF0",1772667835496,3.70204696,91.019,90.981,2.45017822]
["bitfinex-derivatives","SOLF0:USTF0",1772667836100,3.70204696,91.019,90.97,3.4806198]
["bitfinex-derivatives","SOLF0:USTF0",1772667836303,3.70204696,91.019,90.968,2.44483383]
["bitfinex-derivatives","SOLF0:USTF0",1772667836803,3.70204696,91.009,90.968,2.44483383]
["bitfinex-derivatives","SOLF0:USTF0",1772667837100,3.70204696,91.009,90.96,3.4806198]
["bitfinex-derivatives","SOLF0:USTF0",1772667837296,3.70204696,91.009,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667837696,3.70204696,91.009,90.964,2.44483383]
["bitfinex-derivatives","SOLF0:USTF0",1772667838000,3.70204696,91.009,90.972,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772667840302,3.70204696,91.009,90.979,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772667840497,3.70204696,91.009,90.972,2.45105411]
["bitfinex-derivatives","SOLF0:USTF0",1772667840698,3.70204696,91.009,90.96,3.47613826]
["bitfinex-derivatives","SOLF0:USTF0",1772667841002,3.70204696,91.009,90.961,2.45105411]
["bitfinex-derivatives","SOLF0:USTF0",1772667842494,3.70204696,91.009,90.964,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667842693,3.70204696,91.009,90.961,2.45105411]
["bitfinex-derivatives","SOLF0:USTF0",1772667845204,3.70204696,91.009,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667846904,3.70204696,91.009,90.966,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772667847099,3.70204696,91.009,90.971,2.47180154]
["bitfinex-derivatives","SOLF0:USTF0",1772667847301,3.70204696,91.029,90.981,2.47180154]
["bitfinex-derivatives","SOLF0:USTF0",1772667847505,3.70204696,91.029,90.983,2.47180154]
["bitfinex-derivatives","SOLF0:USTF0",1772667847706,3.70204696,91.019,90.96,3.47613826]
["bitfinex-derivatives","SOLF0:USTF0",1772667847904,3.70204696,91.009,90.97,2.47180154]
["bitfinex-derivatives","SOLF0:USTF0",1772667848101,3.70204696,91.027,90.971,2.47180154]
["bitfinex-derivatives","SOLF0:USTF0",1772667848306,3.70204696,91.019,90.971,2.47180154]
["bitfinex-derivatives","SOLF0:USTF0",1772667849907,3.70204696,91.009,90.961,2.48619853]
["bitfinex-derivatives","SOLF0:USTF0",1772667850111,3.70204696,91.021,90.972,2.48619853]
["bitfinex-derivatives","SOLF0:USTF0",1772667851307,3.70204696,91.017,90.972,2.48619853]
["bitfinex-derivatives","SOLF0:USTF0",1772667852004,3.70204696,91.017,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772667852803,3.70204696,91.017,90.98,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772667853109,3.70204696,91.017,90.972,2.48619853]
["bitfinex-derivatives","SOLF0:USTF0",1772667854506,3.70204696,91.017,90.973,9.891]
["bitfinex-derivatives","SOLF0:USTF0",1772667855509,3.70204696,91.017,90.981,2.45735853]
["bitfinex-derivatives","SOLF0:USTF0",1772667856416,3.70204696,91.017,90.988,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772667863121,3.70204696,91.017,90.981,2.45735853]
["bitfinex-derivatives","SOLF0:USTF0",1772667863122,3.70204696,91.017,90.994,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772667867630,3.70204696,91.017,91.0,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772667868724,3.70204696,91.017,90.993,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772667872232,3.80675009,91.009,90.982,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1772667874630,3.80675009,91.029,90.989,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772667877225,3.80675009,91.029,90.995,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772667879226,3.80675009,91.029,91.002,9.888]
["bitfinex-derivatives","SOLF0:USTF0",1772667880332,3.80675009,91.029,90.981,2.49486263]
["bitfinex-derivatives","SOLF0:USTF0",1772667880532,3.80675009,91.029,90.991,2.50997251]
["bitfinex-derivatives","SOLF0:USTF0",1772667880728,3.80675009,91.049,90.991,2.50997251]
["bitfinex-derivatives","SOLF0:USTF0",1772667880933,3.80675009,91.049,90.974,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1772667880934,3.80675009,91.049,91.018,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772667882432,3.80675009,91.049,91.025,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772667882638,3.80675009,91.049,91.003,2.50997251]
["bitfinex-derivatives","SOLF0:USTF0",1772667883434,3.80675009,91.049,91.008,2.56171425]
["bitfinex-derivatives","SOLF0:USTF0",1772667885139,3.80675009,91.049,91.014,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772667885840,3.80675009,91.049,90.963,27.35257475]
["bitfinex-derivatives","SOLF0:USTF0",1772667885841,3.47613826,91.07,91.02,2.54600527]
["bitfinex-derivatives","SOLF0:USTF0",1772667886039,188.37453894,91.076,91.021,2.54600527]
["bitfinex-derivatives","SOLF0:USTF0",1772667886636,184.56778885,91.076,91.042,2.54237881]
["bitfinex-derivatives","SOLF0:USTF0",1772667888440,3.80675009,91.075,91.026,2.51621798]
["bitfinex-derivatives","SOLF0:USTF0",1772667889439,3.9604479,91.059,91.012,2.51496605]
["bitfinex-derivatives","SOLF0:USTF0",1772667889738,3.47613826,91.05,91.012,2.51496605]
["bitfinex-derivatives","SOLF0:USTF0",1772667890642,3.9604479,91.059,91.012,2.51496605]
["bitfinex-derivatives","SOLF0:USTF0",1772667891043,3.9604479,91.069,91.021,2.56146989]
["bitfinex-derivatives","SOLF0:USTF0",1772667891239,3.9604479,91.069,91.024,2.56146989]
["bitfinex-derivatives","SOLF0:USTF0",1772667891434,184.56778885,91.076,90.96,153.889]
["bitfinex-derivatives","SOLF0:USTF0",1772667891435,184.56778885,91.076,91.031,2.56146989]
["bitfinex-derivatives","SOLF0:USTF0",1772667891838,3.9604479,91.082,91.048,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667894845,3.9604479,91.082,91.055,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772667895945,3.9604479,91.082,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667898147,3.9604479,91.079,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667898349,3.9604479,91.069,91.014,2.58065365]
["bitfinex-derivatives","SOLF0:USTF0",1772667898548,3.9604479,91.059,91.014,2.58065365]
["bitfinex-derivatives","SOLF0:USTF0",1772667899445,3.9604479,91.059,91.025,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772667899645,3.9604479,91.059,91.014,2.58065365]
["bitfinex-derivatives","SOLF0:USTF0",1772667899842,3.9604479,91.079,91.021,2.58065365]
["bitfinex-derivatives","SOLF0:USTF0",1772667900044,3.9604479,91.069,91.021,2.58065365]
["bitfinex-derivatives","SOLF0:USTF0",1772667901250,3.9604479,91.079,91.021,2.58065365]
["bitfinex-derivatives","SOLF0:USTF0",1772667901452,3.9604479,91.069,91.021,2.58065365]
["bitfinex-derivatives","SOLF0:USTF0",1772667901652,3.9604479,91.083,91.032,2.57755602]
["bitfinex-derivatives","SOLF0:USTF0",1772667902351,3.9604479,91.079,91.02,3.47255846]
["bitfinex-derivatives","SOLF0:USTF0",1772667902549,3.9604479,91.069,90.98,2.691354]
["bitfinex-derivatives","SOLF0:USTF0",1772667902754,3.9604479,91.069,91.011,2.691354]
["bitfinex-derivatives","SOLF0:USTF0",1772667903144,3.9604479,91.069,91.012,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1772667903553,3.9604479,91.069,91.011,2.691354]
["bitfinex-derivatives","SOLF0:USTF0",1772667903853,3.9604479,91.069,91.02,3.47255846]
["bitfinex-derivatives","SOLF0:USTF0",1772667904457,3.9604479,91.069,91.021,2.64838873]
["bitfinex-derivatives","SOLF0:USTF0",1772667904652,3.9604479,91.079,91.031,2.64838873]
["bitfinex-derivatives","SOLF0:USTF0",1772667905354,3.9604479,91.079,91.032,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1772667906850,3.9604479,91.079,91.04,2.6759666]
["bitfinex-derivatives","SOLF0:USTF0",1772667907152,3.9604479,91.089,91.041,2.6759666]
["bitfinex-derivatives","SOLF0:USTF0",1772667907357,3.47255846,91.1,91.041,2.6759666]
["bitfinex-derivatives","SOLF0:USTF0",1772667907552,3.9604479,91.099,91.041,2.6759666]
["bitfinex-derivatives","SOLF0:USTF0",1772667907753,3.9604479,91.099,91.051,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667909758,3.9604479,91.099,91.051,12.55646095]
["bitfinex-derivatives","SOLF0:USTF0",1772667910455,9.876,91.115,91.061,2.64965629]
["bitfinex-derivatives","SOLF0:USTF0",1772667910456,3.9604479,91.115,91.061,2.64965629]
["bitfinex-derivatives","SOLF0:USTF0",1772667910654,3.9604479,91.129,91.071,2.64965629]
["bitfinex-derivatives","SOLF0:USTF0",1772667910956,3.9604479,91.129,91.083,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772667911154,3.9604479,91.129,91.046,19.767]
["bitfinex-derivatives","SOLF0:USTF0",1772667911155,0.00069946,91.116,91.09,3.47255846]
["bitfinex-derivatives","SOLF0:USTF0",1772667911360,0.00069946,91.116,91.091,2.64965629]
["bitfinex-derivatives","SOLF0:USTF0",1772667911759,0.00069946,91.116,91.092,9.878]
["bitfinex-derivatives","SOLF0:USTF0",1772667912751,0.00069946,91.116,91.103,9.877]
["bitfinex-derivatives","SOLF0:USTF0",1772667914055,0.00069946,91.116,91.11,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1772667914459,3.9604479,91.147,91.106,2.59790341]
["bitfinex-derivatives","SOLF0:USTF0",1772667914656,3.9604479,91.147,91.11,3.47255846]
["bitfinex-derivatives","SOLF0:USTF0",1772667914856,3.9604479,91.161,91.123,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772667915457,3.47255846,91.16,91.123,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772667915662,3.9604479,91.159,91.123,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772667916261,3.9604479,91.159,91.131,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772667916858,3.9604479,91.159,91.122,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772667917058,3.9604479,91.173,91.122,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772667917266,3.9604479,91.173,91.123,2.57367606]
["bitfinex-derivatives","SOLF0:USTF0",1772667917560,3.9604479,91.173,91.135,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772667917761,3.9604479,91.189,91.131,2.57367606]
["bitfinex-derivatives","SOLF0:USTF0",1772667918169,3.9604479,91.189,91.151,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772667918561,3.9604479,91.189,91.131,2.57367606]
["bitfinex-derivatives","SOLF0:USTF0",1772667918759,7.14155016,91.18,91.134,9.874]
["bitfinex-derivatives","SOLF0:USTF0",1772667919060,7.14155016,91.18,91.134,12.45563797]
["bitfinex-derivatives","SOLF0:USTF0",1772667919260,7.14155016,91.18,91.135,2.58157863]
["bitfinex-derivatives","SOLF0:USTF0",1772667919854,3.6689917,91.18,91.135,2.58157863]
["bitfinex-derivatives","SOLF0:USTF0",1772667920660,3.6689917,91.18,91.13,3.47255846]
["bitfinex-derivatives","SOLF0:USTF0",1772667920661,3.6689917,91.179,91.118,2.53938814]
["bitfinex-derivatives","SOLF0:USTF0",1772667920863,3.6689917,91.159,91.101,2.53938814]
["bitfinex-derivatives","SOLF0:USTF0",1772667922266,3.6689917,91.159,91.104,2.48583102]
["bitfinex-derivatives","SOLF0:USTF0",1772667922668,3.6689917,91.159,91.111,2.48583102]
["bitfinex-derivatives","SOLF0:USTF0",1772667922867,3.6689917,91.149,91.094,2.48583102]
["bitfinex-derivatives","SOLF0:USTF0",1772667923061,3.47255846,91.14,91.094,2.48583102]
["bitfinex-derivatives","SOLF0:USTF0",1772667923265,7.14155016,91.14,91.094,2.48583102]
["bitfinex-derivatives","SOLF0:USTF0",1772667923465,3.6689917,91.139,91.094,2.48583102]
["bitfinex-derivatives","SOLF0:USTF0",1772667924763,3.6689917,91.139,91.087,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1772667924969,3.6689917,91.119,91.065,2.46337411]
["bitfinex-derivatives","SOLF0:USTF0",1772667925668,3.6689917,91.119,91.066,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772667925863,3.6689917,91.119,91.066,12.34437411]
["bitfinex-derivatives","SOLF0:USTF0",1772667926267,3.6689917,91.119,91.07,5.85666162]
["bitfinex-derivatives","SOLF0:USTF0",1772667927172,3.6689917,91.119,91.071,2.38410316]
["bitfinex-derivatives","SOLF0:USTF0",1772667927365,3.6689917,91.119,91.079,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772667927970,3.6689917,91.119,91.071,2.38410316]
["bitfinex-derivatives","SOLF0:USTF0",1772667928366,19.739,91.173,91.081,2.46493615]
["bitfinex-derivatives","SOLF0:USTF0",1772667928367,3.47255846,91.14,91.081,2.46493615]
["bitfinex-derivatives","SOLF0:USTF0",1772667928572,3.47255846,91.15,91.091,2.46493615]
["bitfinex-derivatives","SOLF0:USTF0",1772667928769,3.894607,91.149,91.091,2.46493615]
["bitfinex-derivatives","SOLF0:USTF0",1772667929763,3.894607,91.149,91.1,3.47255846]
["bitfinex-derivatives","SOLF0:USTF0",1772667930264,3.894607,91.149,91.101,2.48684873]
["bitfinex-derivatives","SOLF0:USTF0",1772667930565,3.894607,91.159,91.101,2.48684873]
["bitfinex-derivatives","SOLF0:USTF0",1772667931470,3.894607,91.159,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772667932962,3.894607,91.149,91.116,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772667935667,3.894607,91.139,91.079,2.61353791]
["bitfinex-derivatives","SOLF0:USTF0",1772667935873,3.894607,91.119,91.07,3.47255846]
["bitfinex-derivatives","SOLF0:USTF0",1772667937169,3.894607,91.119,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772667937372,3.894607,91.109,91.059,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772667937972,3.894607,91.109,91.06,3.47255846]
["bitfinex-derivatives","SOLF0:USTF0",1772667938570,3.894607,91.109,91.059,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772667938976,3.894607,91.109,91.051,12.52224715]
["bitfinex-derivatives","SOLF0:USTF0",1772667939274,3.894607,91.108,91.052,2.60996103]
["bitfinex-derivatives","SOLF0:USTF0",1772667940070,3.894607,91.106,91.038,2.60996103]
["bitfinex-derivatives","SOLF0:USTF0",1772667940977,3.894607,91.098,91.038,2.60996103]
["bitfinex-derivatives","SOLF0:USTF0",1772667941674,3.894607,91.098,91.04,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772667941875,3.894607,91.098,91.041,2.81294414]
["bitfinex-derivatives","SOLF0:USTF0",1772667942375,3.894607,91.098,91.044,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667945679,3.894607,91.098,91.044,12.79871483]
["bitfinex-derivatives","SOLF0:USTF0",1772667946378,3.894607,91.098,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667952184,3.894607,91.098,91.047,12.81070141]
["bitfinex-derivatives","SOLF0:USTF0",1772667953982,3.894607,91.098,91.052,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772667956682,3.894607,91.098,91.058,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772667956888,3.894607,91.098,91.011,19.774]
["bitfinex-derivatives","SOLF0:USTF0",1772667956889,3.80599442,91.119,91.053,2.9549786]
["bitfinex-derivatives","SOLF0:USTF0",1772667958287,3.80599442,91.117,91.072,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772667960189,3.80599442,91.117,91.078,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772667960590,7.27534347,91.11,91.064,2.98809823]
["bitfinex-derivatives","SOLF0:USTF0",1772667961390,7.27534347,91.11,91.07,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772667961789,3.80599442,91.109,91.07,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772667961987,3.80599442,91.109,91.064,2.98809823]
["bitfinex-derivatives","SOLF0:USTF0",1772667962182,8.40753679,91.154,91.049,3.01748635]
["bitfinex-derivatives","SOLF0:USTF0",1772667962183,3.80599442,91.089,91.049,3.01748635]
["bitfinex-derivatives","SOLF0:USTF0",1772667962382,3.80599442,91.079,91.021,3.01748635]
["bitfinex-derivatives","SOLF0:USTF0",1772667962781,3.80599442,91.069,91.021,3.01748635]
["bitfinex-derivatives","SOLF0:USTF0",1772667964482,3.80599442,91.069,91.024,2.95348842]
["bitfinex-derivatives","SOLF0:USTF0",1772667967697,8.41322535,91.117,91.0,3.46934905]
["bitfinex-derivatives","SOLF0:USTF0",1772667967698,3.80599442,91.049,91.0,3.46934905]
["bitfinex-derivatives","SOLF0:USTF0",1772667967997,3.80599442,91.039,90.998,2.95610259]
["bitfinex-derivatives","SOLF0:USTF0",1772667968197,3.80599442,91.059,91.001,2.95653243]
["bitfinex-derivatives","SOLF0:USTF0",1772667968897,3.80599442,91.057,91.003,2.95653243]
["bitfinex-derivatives","SOLF0:USTF0",1772667969899,3.80599442,91.055,91.003,2.95653243]
["bitfinex-derivatives","SOLF0:USTF0",1772667971202,3.80599442,91.055,91.003,12.84453243]
["bitfinex-derivatives","SOLF0:USTF0",1772667972203,3.80599442,91.074,91.021,3.04558808]
["bitfinex-derivatives","SOLF0:USTF0",1772667972395,3.80599442,91.112,91.031,3.04558808]
["bitfinex-derivatives","SOLF0:USTF0",1772667972600,3.80599442,91.099,91.041,3.04558808]
["bitfinex-derivatives","SOLF0:USTF0",1772667972799,13.68399442,91.097,91.041,3.04558808]
["bitfinex-derivatives","SOLF0:USTF0",1772667973004,3.80599442,91.096,91.041,3.04558808]
["bitfinex-derivatives","SOLF0:USTF0",1772667974401,3.80599442,91.094,91.041,3.04558808]
["bitfinex-derivatives","SOLF0:USTF0",1772667974999,3.80599442,91.094,91.042,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667975201,3.80599442,91.094,91.043,3.00665391]
["bitfinex-derivatives","SOLF0:USTF0",1772667975401,3.80599442,91.094,91.05,3.46934905]
["bitfinex-derivatives","SOLF0:USTF0",1772667976702,3.80599442,91.094,91.046,12.90457052]
["bitfinex-derivatives","SOLF0:USTF0",1772667978908,3.80599442,91.094,91.046,3.02157052]
["bitfinex-derivatives","SOLF0:USTF0",1772667980406,3.80599442,91.094,91.048,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667980607,3.80599442,91.094,91.046,3.02157052]
["bitfinex-derivatives","SOLF0:USTF0",1772667981299,3.80599442,91.094,91.047,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667981703,3.80599442,91.094,91.047,12.19804292]
["bitfinex-derivatives","SOLF0:USTF0",1772667981903,3.67640185,91.094,91.047,12.19804292]
["bitfinex-derivatives","SOLF0:USTF0",1772667982310,3.67640185,91.094,91.048,2.07485682]
["bitfinex-derivatives","SOLF0:USTF0",1772667982610,3.46934905,91.12,91.06,3.46934905]
["bitfinex-derivatives","SOLF0:USTF0",1772667982810,3.46934905,91.11,91.06,3.46934905]
["bitfinex-derivatives","SOLF0:USTF0",1772667983013,3.46934905,91.11,91.051,2.07485682]
["bitfinex-derivatives","SOLF0:USTF0",1772667984010,3.62205185,91.109,91.051,2.07485682]
["bitfinex-derivatives","SOLF0:USTF0",1772667984811,3.62205185,91.099,91.051,2.07485682]
["bitfinex-derivatives","SOLF0:USTF0",1772667985511,3.62205185,91.099,91.058,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772667988410,3.62205185,91.099,91.067,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772667988612,3.62205185,91.099,91.051,2.07485682]
["bitfinex-derivatives","SOLF0:USTF0",1772667989614,3.62205185,91.099,91.059,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772667989815,3.62205185,91.099,91.051,2.07485682]
["bitfinex-derivatives","SOLF0:USTF0",1772667990018,3.67529378,91.089,91.036,2.10738926]
["bitfinex-derivatives","SOLF0:USTF0",1772667991015,3.67529378,91.089,91.044,2.10525518]
["bitfinex-derivatives","SOLF0:USTF0",1772667992416,3.67529378,91.089,91.045,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772667992716,3.67529378,91.089,91.046,2.10150384]
["bitfinex-derivatives","SOLF0:USTF0",1772667994016,9.878,91.097,91.051,2.07451897]
["bitfinex-derivatives","SOLF0:USTF0",1772667994618,13.55329378,91.097,91.051,2.07451897]
["bitfinex-derivatives","SOLF0:USTF0",1772667995211,3.46934905,91.11,91.05,3.46934905]
["bitfinex-derivatives","SOLF0:USTF0",1772667995212,3.67529378,91.096,91.053,2.07451897]
["bitfinex-derivatives","SOLF0:USTF0",1772667996219,3.67529378,91.096,91.054,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772667996619,3.67529378,91.096,91.054,11.89017877]
["bitfinex-derivatives","SOLF0:USTF0",1772667996820,3.67529378,91.096,91.057,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772667997324,3.67529378,91.096,91.055,2.00817877]
["bitfinex-derivatives","SOLF0:USTF0",1772667999220,3.67529378,91.096,91.056,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772668006328,3.67529378,91.096,91.056,12.00876761]
["bitfinex-derivatives","SOLF0:USTF0",1772668007622,3.46934905,91.13,91.071,2.12676761]
["bitfinex-derivatives","SOLF0:USTF0",1772668007821,3.67529378,91.149,91.081,2.12676761]
["bitfinex-derivatives","SOLF0:USTF0",1772668008023,3.67529378,91.149,91.09,5.59611666]
["bitfinex-derivatives","SOLF0:USTF0",1772668008826,3.46934905,91.15,91.091,2.19711871]
["bitfinex-derivatives","SOLF0:USTF0",1772668009128,3.98054052,91.151,91.101,2.19711871]
["bitfinex-derivatives","SOLF0:USTF0",1772668009327,192.09229924,91.16,91.111,2.197225]
["bitfinex-derivatives","SOLF0:USTF0",1772668009328,9.871,91.156,91.111,2.197225]
["bitfinex-derivatives","SOLF0:USTF0",1772668009622,188.62295019,91.16,91.111,2.197225]
["bitfinex-derivatives","SOLF0:USTF0",1772668009827,9.871,91.159,91.111,2.197225]
["bitfinex-derivatives","SOLF0:USTF0",1772668012631,188.62295019,91.16,91.121,2.15484091]
["bitfinex-derivatives","SOLF0:USTF0",1772668013923,188.62295019,91.16,91.05,19.766]
["bitfinex-derivatives","SOLF0:USTF0",1772668013924,188.62295019,91.16,91.131,2.15484091]
["bitfinex-derivatives","SOLF0:USTF0",1772668017930,188.62295019,91.16,91.131,12.02884091]
["bitfinex-derivatives","SOLF0:USTF0",1772668018337,3.98054052,91.179,91.132,2.17045799]
["bitfinex-derivatives","SOLF0:USTF0",1772668018728,3.98054052,91.179,91.132,12.04445799]
["bitfinex-derivatives","SOLF0:USTF0",1772668019435,3.98054052,91.179,91.14,9.873]
["bitfinex-derivatives","SOLF0:USTF0",1772668020438,3.46343407,91.19,91.144,2.17773215]
["bitfinex-derivatives","SOLF0:USTF0",1772668021033,7.44397459,91.19,91.146,2.17773215]
["bitfinex-derivatives","SOLF0:USTF0",1772668021342,3.98054052,91.19,91.146,2.17773215]
["bitfinex-derivatives","SOLF0:USTF0",1772668021547,3.98054052,91.189,91.146,2.17773215]
["bitfinex-derivatives","SOLF0:USTF0",1772668021738,3.98054052,91.189,91.131,2.17773215]
["bitfinex-derivatives","SOLF0:USTF0",1772668021938,3.98054052,91.159,91.109,2.17773215]
["bitfinex-derivatives","SOLF0:USTF0",1772668022436,3.98054052,91.159,91.118,9.875]
["bitfinex-derivatives","SOLF0:USTF0",1772668022633,3.98054052,91.171,91.121,2.17575065]
["bitfinex-derivatives","SOLF0:USTF0",1772668023436,3.98054052,91.171,91.126,12.04975065]
["bitfinex-derivatives","SOLF0:USTF0",1772668023839,3.98054052,91.171,91.13,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668024143,3.98054052,91.185,91.14,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668024338,3.98054052,91.185,91.141,2.17522272]
["bitfinex-derivatives","SOLF0:USTF0",1772668024539,3.98054052,91.185,91.149,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1772668024736,3.98054052,91.199,91.151,2.17522272]
["bitfinex-derivatives","SOLF0:USTF0",1772668025140,3.98054052,91.199,91.152,12.04722272]
["bitfinex-derivatives","SOLF0:USTF0",1772668025647,3.98054052,91.199,91.111,19.753]
["bitfinex-derivatives","SOLF0:USTF0",1772668025648,3.98054052,91.199,91.16,5.63865679]
["bitfinex-derivatives","SOLF0:USTF0",1772668025843,3.46343407,91.21,91.161,2.17522272]
["bitfinex-derivatives","SOLF0:USTF0",1772668026043,3.98054052,91.213,91.171,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772668026952,3.98054052,91.239,91.18,5.63719793]
["bitfinex-derivatives","SOLF0:USTF0",1772668028254,3.98054052,91.229,91.181,2.22622406]
["bitfinex-derivatives","SOLF0:USTF0",1772668029050,3.98054052,91.229,91.182,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772668032752,3.98054052,91.229,91.189,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772668035656,3.98054052,91.229,91.196,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772668035864,3.98054052,91.243,91.191,2.31994763]
["bitfinex-derivatives","SOLF0:USTF0",1772668036663,3.98054052,91.258,91.211,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772668037661,3.98054052,91.258,91.217,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772668041563,3.46343407,91.27,91.22,2.43760713]
["bitfinex-derivatives","SOLF0:USTF0",1772668041764,3.85579192,91.269,91.22,2.43760713]
["bitfinex-derivatives","SOLF0:USTF0",1772668042155,3.85579192,91.269,91.126,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1772668042156,3.85579192,91.239,91.187,2.43754148]
["bitfinex-derivatives","SOLF0:USTF0",1772668042961,3.85579192,91.229,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772668043266,3.85579192,91.229,91.187,2.43754148]
["bitfinex-derivatives","SOLF0:USTF0",1772668043566,3.85579192,91.242,91.205,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772668046564,3.85579192,91.242,91.212,9.865]
["bitfinex-derivatives","SOLF0:USTF0",1772668047169,3.85579192,91.242,91.2,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668047170,3.78525363,91.274,91.23,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1772668048462,3.78525363,91.274,91.245,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772668049066,3.78525363,91.274,91.23,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668049369,3.78525363,91.274,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772668049560,3.78525363,91.274,91.226,2.24151952]
["bitfinex-derivatives","SOLF0:USTF0",1772668049963,3.78525363,91.274,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772668050567,3.78525363,91.292,91.245,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772668050762,7.2486877,91.28,91.245,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772668051170,3.78525363,91.279,91.245,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772668051367,3.78525363,91.279,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772668051673,3.78525363,91.279,91.231,2.24430147]
["bitfinex-derivatives","SOLF0:USTF0",1772668052167,3.46343407,91.29,91.231,2.24430147]
["bitfinex-derivatives","SOLF0:USTF0",1772668052472,7.2486877,91.29,91.231,2.24430147]
["bitfinex-derivatives","SOLF0:USTF0",1772668052673,3.78525363,91.289,91.231,2.24430147]
["bitfinex-derivatives","SOLF0:USTF0",1772668053168,3.46343407,91.28,91.238,9.862]
["bitfinex-derivatives","SOLF0:USTF0",1772668053672,3.78525363,91.259,91.201,2.31894043]
["bitfinex-derivatives","SOLF0:USTF0",1772668054272,3.46343407,91.25,91.208,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772668054668,3.78525363,91.257,91.208,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772668054973,7.2486877,91.23,91.183,2.31331637]
["bitfinex-derivatives","SOLF0:USTF0",1772668055174,3.46343407,91.26,91.21,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668055373,3.46343407,91.26,91.156,19.743]
["bitfinex-derivatives","SOLF0:USTF0",1772668055374,3.78525363,91.259,91.2,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668055570,3.78525363,91.239,91.181,2.31331637]
["bitfinex-derivatives","SOLF0:USTF0",1772668056574,3.78525363,91.239,91.19,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668057773,3.78525363,91.239,91.189,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772668057975,3.78525363,91.239,91.191,12.19011946]
["bitfinex-derivatives","SOLF0:USTF0",1772668059469,3.78525363,91.259,91.195,2.42339016]
["bitfinex-derivatives","SOLF0:USTF0",1772668059666,3.78525363,91.249,91.2,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668060275,3.78525363,91.239,91.181,2.42618053]
["bitfinex-derivatives","SOLF0:USTF0",1772668061677,3.78525363,91.236,91.181,2.42618053]
["bitfinex-derivatives","SOLF0:USTF0",1772668061870,3.78525363,91.229,91.181,2.42618053]
["bitfinex-derivatives","SOLF0:USTF0",1772668064978,3.78525363,91.209,91.162,2.69764736]
["bitfinex-derivatives","SOLF0:USTF0",1772668071378,3.78525363,91.209,91.165,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772668072182,3.85235262,91.222,91.18,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668072377,3.85235262,91.239,91.19,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668073077,3.85235262,91.239,91.193,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772668073284,3.85235262,91.239,91.193,12.5858323]
["bitfinex-derivatives","SOLF0:USTF0",1772668073483,3.85235262,91.239,91.193,2.7188323]
["bitfinex-derivatives","SOLF0:USTF0",1772668074484,3.85235262,91.239,91.2,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772668074686,3.85235262,91.239,91.19,3.46343407]
["bitfinex-derivatives","SOLF0:USTF0",1772668074981,3.46343407,91.23,91.181,2.7032361]
["bitfinex-derivatives","SOLF0:USTF0",1772668075382,3.85235262,91.239,91.186,2.7032361]
["bitfinex-derivatives","SOLF0:USTF0",1772668077586,3.85235262,91.237,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772668078384,3.85235262,91.237,91.199,12.54235225]
["bitfinex-derivatives","SOLF0:USTF0",1772668078684,3.85235262,91.249,91.2,2.67635225]
["bitfinex-derivatives","SOLF0:USTF0",1772668079387,3.85235262,91.245,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772668080389,13.71435262,91.243,91.201,9.866]
["bitfinex-derivatives","SOLF0:USTF0",1772668080581,8.48595879,91.278,91.15,2.6766749]
["bitfinex-derivatives","SOLF0:USTF0",1772668080582,3.85235262,91.219,91.15,2.6766749]
["bitfinex-derivatives","SOLF0:USTF0",1772668080786,3.85235262,91.199,91.15,2.6766749]
["bitfinex-derivatives","SOLF0:USTF0",1772668081484,9.865,91.209,91.161,2.6766749]
["bitfinex-derivatives","SOLF0:USTF0",1772668082683,3.85235262,91.206,91.154,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772668083090,3.85235262,91.206,91.157,2.53615696]
["bitfinex-derivatives","SOLF0:USTF0",1772668084591,9.866,91.203,91.157,2.53615696]
["bitfinex-derivatives","SOLF0:USTF0",1772668084986,3.85235262,91.206,91.157,2.53615696]
["bitfinex-derivatives","SOLF0:USTF0",1772668086192,3.85235262,91.206,91.158,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772668087196,3.85235262,91.206,91.158,12.42817894]
["bitfinex-derivatives","SOLF0:USTF0",1772668087396,3.85235262,91.206,91.16,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668087896,3.85235262,91.206,91.162,9.871]
["bitfinex-derivatives","SOLF0:USTF0",1772668088997,3.85235262,91.206,91.165,2.55161633]
["bitfinex-derivatives","SOLF0:USTF0",1772668089497,3.85235262,91.229,91.181,2.55161633]
["bitfinex-derivatives","SOLF0:USTF0",1772668090395,3.85235262,91.249,91.191,2.55740392]
["bitfinex-derivatives","SOLF0:USTF0",1772668091399,3.45918564,91.24,91.191,12.42440392]
["bitfinex-derivatives","SOLF0:USTF0",1772668091598,3.85235262,91.249,91.191,12.42440392]
["bitfinex-derivatives","SOLF0:USTF0",1772668092593,3.45918564,91.24,91.192,2.50935052]
["bitfinex-derivatives","SOLF0:USTF0",1772668092800,9.861,91.246,91.194,2.50935052]
["bitfinex-derivatives","SOLF0:USTF0",1772668093896,13.71335262,91.246,91.194,2.50935052]
["bitfinex-derivatives","SOLF0:USTF0",1772668094498,13.71335262,91.246,91.196,2.53708213]
["bitfinex-derivatives","SOLF0:USTF0",1772668096895,13.71335262,91.246,91.151,19.744]
["bitfinex-derivatives","SOLF0:USTF0",1772668096896,3.85235262,91.229,91.184,2.53582274]
["bitfinex-derivatives","SOLF0:USTF0",1772668097196,3.85235262,91.229,91.171,2.53582274]
["bitfinex-derivatives","SOLF0:USTF0",1772668097395,3.85235262,91.229,91.187,12.40382274]
["bitfinex-derivatives","SOLF0:USTF0",1772668097596,3.85235262,91.229,91.188,2.53582274]
["bitfinex-derivatives","SOLF0:USTF0",1772668098399,3.85235262,91.229,91.189,9.868]
["bitfinex-derivatives","SOLF0:USTF0",1772668098701,7.25675509,91.24,91.19,2.52873485]
["bitfinex-derivatives","SOLF0:USTF0",1772668099196,3.79756945,91.239,91.192,9.867]
["bitfinex-derivatives","SOLF0:USTF0",1772668099500,3.79756945,91.239,91.193,2.52868509]
["bitfinex-derivatives","SOLF0:USTF0",1772668101698,3.79756945,91.237,91.193,2.52868509]
["bitfinex-derivatives","SOLF0:USTF0",1772668108101,3.79756945,91.237,91.174,2.80007905]
["bitfinex-derivatives","SOLF0:USTF0",1772668108406,3.79756945,91.237,91.191,2.79792711]
["bitfinex-derivatives","SOLF0:USTF0",1772668108909,3.79756945,91.237,91.193,2.79792711]
["bitfinex-derivatives","SOLF0:USTF0",1772668110204,3.79756945,91.237,91.18,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668110504,3.81553488,91.229,91.175,2.80742759]
["bitfinex-derivatives","SOLF0:USTF0",1772668111005,3.81553488,91.228,91.175,2.80742759]
["bitfinex-derivatives","SOLF0:USTF0",1772668111208,3.81553488,91.219,91.16,6.26661323]
["bitfinex-derivatives","SOLF0:USTF0",1772668111400,3.81553488,91.219,91.161,2.80742759]
["bitfinex-derivatives","SOLF0:USTF0",1772668112506,3.81553488,91.219,91.167,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1772668113500,9.865,91.218,91.161,2.80742759]
["bitfinex-derivatives","SOLF0:USTF0",1772668113705,3.81553488,91.217,91.161,2.80742759]
["bitfinex-derivatives","SOLF0:USTF0",1772668113908,3.81553488,91.217,91.17,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668114407,3.45918564,91.23,91.171,2.79768397]
["bitfinex-derivatives","SOLF0:USTF0",1772668114605,3.81553488,91.231,91.181,2.79768397]
["bitfinex-derivatives","SOLF0:USTF0",1772668115403,3.81553488,91.228,91.181,2.79768397]
["bitfinex-derivatives","SOLF0:USTF0",1772668116601,3.81553488,91.226,91.17,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668116804,3.81553488,91.199,91.139,2.81636792]
["bitfinex-derivatives","SOLF0:USTF0",1772668117110,3.81553488,91.189,91.14,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668117307,3.81553488,91.189,91.107,27.35257475]
["bitfinex-derivatives","SOLF0:USTF0",1772668117308,3.81553488,91.189,91.15,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668119012,3.81553488,91.189,91.141,2.81636792]
["bitfinex-derivatives","SOLF0:USTF0",1772668121412,3.81553488,91.189,91.13,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668122513,3.81553488,91.184,91.13,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668122916,3.81553488,91.169,91.113,2.50108309]
["bitfinex-derivatives","SOLF0:USTF0",1772668123108,3.81553488,91.167,91.113,2.50108309]
["bitfinex-derivatives","SOLF0:USTF0",1772668123312,3.81553488,91.159,91.1,5.96026873]
["bitfinex-derivatives","SOLF0:USTF0",1772668123714,3.81553488,91.156,91.101,2.50108309]
["bitfinex-derivatives","SOLF0:USTF0",1772668123915,3.81553488,91.156,91.11,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668124612,3.81553488,91.149,91.09,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668125420,3.81553488,91.146,91.09,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668126118,3.81553488,91.143,91.09,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668126315,3.81553488,91.143,91.1,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668127021,3.81553488,91.143,91.091,2.51627229]
["bitfinex-derivatives","SOLF0:USTF0",1772668127915,3.81553488,91.143,91.09,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668127916,9.874,91.13,91.09,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668128118,3.81553488,91.129,91.077,2.51627229]
["bitfinex-derivatives","SOLF0:USTF0",1772668129215,3.81553488,91.129,91.07,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668129413,3.98640769,91.17,91.091,2.54343074]
["bitfinex-derivatives","SOLF0:USTF0",1772668129610,198.98890571,91.197,91.091,2.54343074]
["bitfinex-derivatives","SOLF0:USTF0",1772668129611,3.98640769,91.149,91.091,2.54343074]
["bitfinex-derivatives","SOLF0:USTF0",1772668130012,3.98640769,91.131,91.079,2.54343074]
["bitfinex-derivatives","SOLF0:USTF0",1772668130210,3.45918564,91.13,91.079,2.54343074]
["bitfinex-derivatives","SOLF0:USTF0",1772668130423,3.98640769,91.129,91.079,2.54343074]
["bitfinex-derivatives","SOLF0:USTF0",1772668130816,3.98640769,91.115,91.06,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668131019,3.98640769,91.109,91.051,2.54734704]
["bitfinex-derivatives","SOLF0:USTF0",1772668131219,3.98640769,91.109,91.07,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668131925,3.98640769,91.109,91.061,2.54734704]
["bitfinex-derivatives","SOLF0:USTF0",1772668134720,9.875,91.121,91.08,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668135227,3.98640769,91.123,91.08,3.45918564]
["bitfinex-derivatives","SOLF0:USTF0",1772668136429,9.874,91.129,91.081,2.70746501]
["bitfinex-derivatives","SOLF0:USTF0",1772668136825,9.874,91.126,91.081,2.70746501]
["bitfinex-derivatives","SOLF0:USTF0",1772668137029,3.98640769,91.125,91.081,2.70746501]
["bitfinex-derivatives","SOLF0:USTF0",1772668137421,9.875,91.124,91.081,2.70746501]
["bitfinex-derivatives","SOLF0:USTF0",1772668138929,3.98640769,91.123,91.081,2.70746501]
["bitfinex-derivatives","SOLF0:USTF0",1772668139329,13.86140769,91.12,91.081,2.70746501]
["bitfinex-derivatives","SOLF0:USTF0",1772668140633,3.98640769,91.116,91.065,2.6316562]
["bitfinex-derivatives","SOLF0:USTF0",1772668142229,9.875,91.125,91.08,6.09084184]
["bitfinex-derivatives","SOLF0:USTF0",1772668142433,3.98640769,91.132,91.08,6.09888096]
["bitfinex-derivatives","SOLF0:USTF0",1772668142833,3.98640769,91.129,91.07,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668143333,3.98640769,91.116,91.065,2.63469396]
["bitfinex-derivatives","SOLF0:USTF0",1772668144437,3.98640769,91.113,91.065,2.63469396]
["bitfinex-derivatives","SOLF0:USTF0",1772668144637,3.98640769,91.113,91.06,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668145540,3.98640769,91.113,91.061,2.52224137]
["bitfinex-derivatives","SOLF0:USTF0",1772668145834,3.98640769,91.105,91.05,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668146030,3.98640769,91.105,91.05,5.98946613]
["bitfinex-derivatives","SOLF0:USTF0",1772668146230,3.98640769,91.105,91.051,2.52101113]
["bitfinex-derivatives","SOLF0:USTF0",1772668146440,3.98640769,91.119,91.071,2.52101113]
["bitfinex-derivatives","SOLF0:USTF0",1772668146637,3.98640769,91.149,91.1,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668147336,13.85840769,91.149,91.1,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668148140,9.872,91.145,91.1,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668148339,3.98640769,91.148,91.101,2.5441699]
["bitfinex-derivatives","SOLF0:USTF0",1772668148835,9.871,91.161,91.11,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668149341,13.85740769,91.161,91.11,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668149541,9.871,91.159,91.11,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668149942,13.85740769,91.159,91.11,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668151543,3.98640769,91.158,91.11,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668153241,13.85740769,91.155,91.11,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668153443,3.98640769,91.154,91.11,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668153943,3.98640769,91.152,91.101,2.5441699]
["bitfinex-derivatives","SOLF0:USTF0",1772668155342,19.735,91.194,91.085,2.49489569]
["bitfinex-derivatives","SOLF0:USTF0",1772668155343,3.98640769,91.142,91.085,2.49489569]
["bitfinex-derivatives","SOLF0:USTF0",1772668155539,3.98640769,91.129,91.085,2.49489569]
["bitfinex-derivatives","SOLF0:USTF0",1772668158448,3.98640769,91.129,91.085,12.37389569]
["bitfinex-derivatives","SOLF0:USTF0",1772668160144,13.86040769,91.129,91.085,2.49489569]
["bitfinex-derivatives","SOLF0:USTF0",1772668161046,3.86305797,91.128,91.071,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1772668161251,3.46722476,91.12,91.07,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668161452,3.86305797,91.119,91.068,2.45701813]
["bitfinex-derivatives","SOLF0:USTF0",1772668162448,9.876,91.114,91.068,2.45701813]
["bitfinex-derivatives","SOLF0:USTF0",1772668162748,9.876,91.114,91.07,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668164651,9.876,91.114,91.068,2.45701813]
["bitfinex-derivatives","SOLF0:USTF0",1772668164852,19.743,91.155,91.033,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1772668164853,3.86305797,91.133,91.081,2.50561638]
["bitfinex-derivatives","SOLF0:USTF0",1772668165146,3.86305797,91.133,91.091,2.50561638]
["bitfinex-derivatives","SOLF0:USTF0",1772668168548,13.34022476,91.14,91.091,2.50561638]
["bitfinex-derivatives","SOLF0:USTF0",1772668168549,3.60992276,91.131,91.091,2.50561638]
["bitfinex-derivatives","SOLF0:USTF0",1772668168755,3.46722476,91.13,91.072,2.50044979]
["bitfinex-derivatives","SOLF0:USTF0",1772668168953,3.60992276,91.129,91.072,2.50044979]
["bitfinex-derivatives","SOLF0:USTF0",1772668170453,3.60992276,91.123,91.072,2.50044979]
["bitfinex-derivatives","SOLF0:USTF0",1772668170956,3.60992276,91.123,91.074,2.59307399]
["bitfinex-derivatives","SOLF0:USTF0",1772668171559,3.60992276,91.123,91.08,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668172259,3.60992276,91.123,91.081,2.58948397]
["bitfinex-derivatives","SOLF0:USTF0",1772668175358,3.60992276,91.121,91.081,2.58948397]
["bitfinex-derivatives","SOLF0:USTF0",1772668180865,3.60992276,91.12,91.07,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668181068,3.60992276,91.119,91.06,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668181265,3.60992276,91.109,91.056,2.60100142]
["bitfinex-derivatives","SOLF0:USTF0",1772668181966,3.46722476,91.14,91.08,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668182168,3.60992276,91.139,91.08,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668182866,3.60992276,91.129,91.071,2.60100142]
["bitfinex-derivatives","SOLF0:USTF0",1772668183067,3.60992276,91.118,91.071,2.60100142]
["bitfinex-derivatives","SOLF0:USTF0",1772668186470,3.60992276,91.116,91.071,2.60100142]
["bitfinex-derivatives","SOLF0:USTF0",1772668188374,3.60992276,91.114,91.071,2.60100142]
["bitfinex-derivatives","SOLF0:USTF0",1772668188579,3.60992276,91.114,91.032,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1772668188580,3.60992276,91.114,91.06,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668188972,3.60197666,91.109,91.061,2.52307949]
["bitfinex-derivatives","SOLF0:USTF0",1772668189970,3.60197666,91.091,91.05,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668190871,3.60197666,91.091,91.048,2.52311119]
["bitfinex-derivatives","SOLF0:USTF0",1772668191068,3.60197666,91.087,91.048,2.52311119]
["bitfinex-derivatives","SOLF0:USTF0",1772668191675,3.60197666,91.087,91.032,2.49895562]
["bitfinex-derivatives","SOLF0:USTF0",1772668191874,3.60197666,91.087,91.04,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668193675,3.60197666,91.079,91.04,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668193880,3.60197666,91.079,90.983,27.35257475]
["bitfinex-derivatives","SOLF0:USTF0",1772668193881,3.60197666,91.079,91.017,2.49590079]
["bitfinex-derivatives","SOLF0:USTF0",1772668194082,3.60197666,91.079,91.041,2.49590079]
["bitfinex-derivatives","SOLF0:USTF0",1772668194283,3.60197666,91.099,91.05,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668195178,3.60197666,91.084,91.041,2.49947569]
["bitfinex-derivatives","SOLF0:USTF0",1772668195385,3.60197666,91.101,91.051,2.49947569]
["bitfinex-derivatives","SOLF0:USTF0",1772668195880,3.60197666,91.093,91.051,2.49947569]
["bitfinex-derivatives","SOLF0:USTF0",1772668196487,3.60197666,91.093,90.992,19.778]
["bitfinex-derivatives","SOLF0:USTF0",1772668196488,3.60197666,91.093,91.04,3.46722476]
["bitfinex-derivatives","SOLF0:USTF0",1772668196685,3.60197666,91.093,91.04,5.89932117]
["bitfinex-derivatives","SOLF0:USTF0",1772668196886,3.60197666,91.093,91.041,2.43209641]
["bitfinex-derivatives","SOLF0:USTF0",1772668197389,3.60197666,91.093,91.043,2.43209641]
["bitfinex-derivatives","SOLF0:USTF0",1772668198887,3.60197666,91.089,91.021,2.43796969]
["bitfinex-derivatives","SOLF0:USTF0",1772668199087,13.48097666,91.082,91.021,2.43796969]
["bitfinex-derivatives","SOLF0:USTF0",1772668199284,13.48097666,91.082,91.031,2.43796969]
["bitfinex-derivatives","SOLF0:USTF0",1772668200188,13.48197666,91.079,91.031,2.43796969]
["bitfinex-derivatives","SOLF0:USTF0",1772668200380,3.60197666,91.079,91.031,2.43796969]
["bitfinex-derivatives","SOLF0:USTF0",1772668202492,3.60197666,91.077,91.031,2.43796969]
["bitfinex-derivatives","SOLF0:USTF0",1772668204093,3.60197666,91.074,91.031,2.43796969]
["bitfinex-derivatives","SOLF0:USTF0",1772668204493,3.60197666,91.074,91.02,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668204993,3.60197666,91.074,91.02,5.92227322]
["bitfinex-derivatives","SOLF0:USTF0",1772668205293,3.60197666,91.074,91.021,2.45112255]
["bitfinex-derivatives","SOLF0:USTF0",1772668205496,3.60197666,91.072,91.021,2.45112255]
["bitfinex-derivatives","SOLF0:USTF0",1772668206196,3.60197666,91.066,91.021,2.45112255]
["bitfinex-derivatives","SOLF0:USTF0",1772668207095,3.60197666,91.064,91.021,2.45112255]
["bitfinex-derivatives","SOLF0:USTF0",1772668207696,3.60197666,91.077,91.031,2.32000991]
["bitfinex-derivatives","SOLF0:USTF0",1772668209897,3.60197666,91.077,91.021,2.32336088]
["bitfinex-derivatives","SOLF0:USTF0",1772668210098,3.60197666,91.075,91.021,2.32336088]
["bitfinex-derivatives","SOLF0:USTF0",1772668210392,3.60197666,91.089,91.041,2.24130108]
["bitfinex-derivatives","SOLF0:USTF0",1772668211187,3.60197666,91.087,91.041,2.24130108]
["bitfinex-derivatives","SOLF0:USTF0",1772668212192,3.60197666,91.099,91.041,2.24130108]
["bitfinex-derivatives","SOLF0:USTF0",1772668212493,3.60197666,91.099,90.966,34.19071844]
["bitfinex-derivatives","SOLF0:USTF0",1772668212494,3.60197666,91.099,91.061,2.19781552]
["bitfinex-derivatives","SOLF0:USTF0",1772668213199,3.60197666,91.089,91.031,2.19781552]
["bitfinex-derivatives","SOLF0:USTF0",1772668213895,9.879,91.084,91.033,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772668214097,3.60197666,91.083,91.034,2.19781552]
["bitfinex-derivatives","SOLF0:USTF0",1772668215098,3.60197666,91.083,91.04,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668216098,3.60197666,91.083,91.034,2.19781552]
["bitfinex-derivatives","SOLF0:USTF0",1772668216993,3.60197666,91.081,91.034,2.19781552]
["bitfinex-derivatives","SOLF0:USTF0",1772668218798,3.60197666,91.081,91.036,2.07577691]
["bitfinex-derivatives","SOLF0:USTF0",1772668219000,3.60197666,91.081,91.041,2.07577691]
["bitfinex-derivatives","SOLF0:USTF0",1772668219400,8.48017732,91.13,90.998,27.35257475]
["bitfinex-derivatives","SOLF0:USTF0",1772668219401,3.88329257,91.099,91.051,2.03577924]
["bitfinex-derivatives","SOLF0:USTF0",1772668219597,3.88329257,91.099,91.06,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668219802,3.88329257,91.119,91.07,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668220002,3.88329257,91.109,91.07,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668220702,9.876,91.108,91.061,2.03577924]
["bitfinex-derivatives","SOLF0:USTF0",1772668220904,3.88329257,91.107,91.061,2.03577924]
["bitfinex-derivatives","SOLF0:USTF0",1772668221104,3.47115067,91.12,91.05,9.883]
["bitfinex-derivatives","SOLF0:USTF0",1772668221105,3.88329257,91.103,91.05,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668221404,3.88329257,91.099,91.05,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668222400,13.76129257,91.094,91.05,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668223001,3.88329257,91.093,91.05,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668223307,3.88329257,91.109,91.06,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668224409,3.88329257,91.109,91.06,5.64734823]
["bitfinex-derivatives","SOLF0:USTF0",1772668224605,3.88329257,91.109,91.06,2.17619756]
["bitfinex-derivatives","SOLF0:USTF0",1772668224800,3.88329257,91.109,91.06,5.64734823]
["bitfinex-derivatives","SOLF0:USTF0",1772668225107,13.75929257,91.108,91.06,5.64734823]
["bitfinex-derivatives","SOLF0:USTF0",1772668225307,3.88329257,91.108,91.061,2.17619756]
["bitfinex-derivatives","SOLF0:USTF0",1772668226411,3.88329257,91.108,91.063,2.19954583]
["bitfinex-derivatives","SOLF0:USTF0",1772668230817,9.876,91.116,91.071,2.25219982]
["bitfinex-derivatives","SOLF0:USTF0",1772668231314,14.01624518,91.116,91.071,2.25219982]
["bitfinex-derivatives","SOLF0:USTF0",1772668231814,4.14024518,91.113,91.07,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668232009,4.14024518,91.113,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772668233420,4.14024518,91.11,91.062,9.881]
["bitfinex-derivatives","SOLF0:USTF0",1772668234319,4.14024518,91.104,91.055,9.882]
["bitfinex-derivatives","SOLF0:USTF0",1772668234518,4.14024518,91.104,91.05,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668234910,4.14024518,91.087,91.04,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668235716,4.14024518,91.084,91.026,2.26844736]
["bitfinex-derivatives","SOLF0:USTF0",1772668235925,4.14024518,91.084,91.03,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668236224,4.14024518,91.084,91.03,5.73959803]
["bitfinex-derivatives","SOLF0:USTF0",1772668236921,4.14024518,91.084,91.04,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668238218,4.14024518,91.082,91.04,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668238418,4.14024518,91.082,91.032,2.39431209]
["bitfinex-derivatives","SOLF0:USTF0",1772668238825,4.14024518,91.073,91.023,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772668240320,4.14024518,91.073,91.03,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668241420,4.14024518,91.07,91.02,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668242026,4.14024518,91.067,91.017,2.39431209]
["bitfinex-derivatives","SOLF0:USTF0",1772668243425,4.14024518,91.062,91.017,2.39431209]
["bitfinex-derivatives","SOLF0:USTF0",1772668244028,4.14024518,91.059,91.017,2.39431209]
["bitfinex-derivatives","SOLF0:USTF0",1772668244531,4.14024518,91.059,90.984,270.58244243]
["bitfinex-derivatives","SOLF0:USTF0",1772668244532,4.14024518,91.054,91.001,2.49988788]
["bitfinex-derivatives","SOLF0:USTF0",1772668244724,4.14024518,91.054,91.01,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668249531,4.01448657,91.051,91.001,2.49988788]
["bitfinex-derivatives","SOLF0:USTF0",1772668249733,4.01448657,91.051,91.0,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668249928,4.01448657,91.091,91.01,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668250134,1.91164151,91.11,90.984,270.58244243]
["bitfinex-derivatives","SOLF0:USTF0",1772668250135,4.01448657,91.079,91.021,2.55529746]
["bitfinex-derivatives","SOLF0:USTF0",1772668250337,4.01448657,91.071,91.03,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668250527,4.01448657,91.071,91.021,2.55529746]
["bitfinex-derivatives","SOLF0:USTF0",1772668251529,4.01448657,91.07,91.021,12.44129746]
["bitfinex-derivatives","SOLF0:USTF0",1772668252232,4.01448657,91.07,91.022,2.65006415]
["bitfinex-derivatives","SOLF0:USTF0",1772668254731,4.01448657,91.067,91.022,2.65006415]
["bitfinex-derivatives","SOLF0:USTF0",1772668255231,4.01448657,91.067,91.023,9.886]
["bitfinex-derivatives","SOLF0:USTF0",1772668256739,4.01448657,91.067,91.023,12.53332593]
["bitfinex-derivatives","SOLF0:USTF0",1772668257034,4.01448657,91.067,91.024,2.64732593]
["bitfinex-derivatives","SOLF0:USTF0",1772668257629,9.88,91.08,91.029,2.64732593]
["bitfinex-derivatives","SOLF0:USTF0",1772668257836,4.01448657,91.094,91.041,2.64732593]
["bitfinex-derivatives","SOLF0:USTF0",1772668259437,4.01448657,91.092,91.044,2.61709327]
["bitfinex-derivatives","SOLF0:USTF0",1772668261735,13.89248657,91.089,91.044,2.61709327]
["bitfinex-derivatives","SOLF0:USTF0",1772668261932,4.01448657,91.088,91.044,2.61709327]
["bitfinex-derivatives","SOLF0:USTF0",1772668262731,4.01448657,91.088,91.036,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1772668263041,4.01448657,91.077,91.02,3.47115067]
["bitfinex-derivatives","SOLF0:USTF0",1772668263237,4.01448657,91.069,90.981,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1772668263438,4.01448657,91.059,91.005,2.53739801]
["bitfinex-derivatives","SOLF0:USTF0",1772668264139,4.01448657,91.047,90.991,2.53739801]
["bitfinex-derivatives","SOLF0:USTF0",1772668265340,4.01448657,91.047,90.992,9.889]
["bitfinex-derivatives","SOLF0:USTF0",1772668266140,4.01448657,91.047,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668266541,4.01448657,91.045,90.997,2.69967475]
["bitfinex-derivatives","SOLF0:USTF0",1772668266838,4.01448657,91.045,91.001,2.69967475]
["bitfinex-derivatives","SOLF0:USTF0",1772668267035,4.01448657,91.058,91.01,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668267238,4.01448657,91.058,91.001,2.69967475]
["bitfinex-derivatives","SOLF0:USTF0",1772668268536,4.01448657,91.049,91.001,2.69967475]
["bitfinex-derivatives","SOLF0:USTF0",1772668268735,4.01448657,91.049,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668268940,4.01448657,91.049,90.99,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668269243,4.01448657,91.039,90.99,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668270546,4.01448657,91.037,90.99,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668271343,4.01448657,91.027,90.985,2.70073254]
["bitfinex-derivatives","SOLF0:USTF0",1772668271547,4.01448657,91.027,90.972,2.69765408]
["bitfinex-derivatives","SOLF0:USTF0",1772668271943,4.01448657,91.063,91.02,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668272144,4.01448657,91.063,91.021,2.69765408]
["bitfinex-derivatives","SOLF0:USTF0",1772668272449,4.01448657,91.063,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668272645,4.01448657,91.048,90.993,2.68708326]
["bitfinex-derivatives","SOLF0:USTF0",1772668273343,4.01448657,91.043,90.98,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668273550,3.47419959,91.04,90.98,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668273747,4.01448657,91.039,90.98,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668274452,9.885,91.029,90.98,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668274852,13.89948657,91.029,90.98,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668275155,4.01448657,91.028,90.98,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668275347,4.01448657,91.026,90.98,2.65801862]
["bitfinex-derivatives","SOLF0:USTF0",1772668278453,4.01448657,91.023,90.98,2.65801862]
["bitfinex-derivatives","SOLF0:USTF0",1772668280048,9.886,91.022,90.97,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668280258,3.93663247,91.021,90.97,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668280450,3.93663247,91.021,90.97,5.65780627]
["bitfinex-derivatives","SOLF0:USTF0",1772668280849,3.93663247,91.021,90.971,2.18360668]
["bitfinex-derivatives","SOLF0:USTF0",1772668281457,3.93663247,91.021,90.97,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668282156,3.93663247,91.016,90.961,2.18360668]
["bitfinex-derivatives","SOLF0:USTF0",1772668282952,3.93663247,91.008,90.961,2.18360668]
["bitfinex-derivatives","SOLF0:USTF0",1772668283153,3.93663247,91.008,90.963,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1772668283358,3.93663247,91.008,90.961,2.18360668]
["bitfinex-derivatives","SOLF0:USTF0",1772668284348,3.93663247,91.008,90.962,12.054084]
["bitfinex-derivatives","SOLF0:USTF0",1772668284755,3.93663247,91.008,90.963,2.162084]
["bitfinex-derivatives","SOLF0:USTF0",1772668285254,3.93663247,91.026,90.963,2.162084]
["bitfinex-derivatives","SOLF0:USTF0",1772668285458,3.93663247,91.055,91.001,2.162084]
["bitfinex-derivatives","SOLF0:USTF0",1772668285753,3.93663247,91.055,91.01,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668287961,3.93663247,91.055,91.004,12.03503195]
["bitfinex-derivatives","SOLF0:USTF0",1772668288265,3.88070762,91.053,91.01,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668288457,3.88070762,91.053,90.991,1.9486984]
["bitfinex-derivatives","SOLF0:USTF0",1772668288658,3.88070762,91.049,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668289460,3.88070762,91.043,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668290059,3.47419959,91.06,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668290060,3.88070762,91.04,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668290866,3.88070762,91.079,91.03,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668291965,3.88070762,91.079,91.02,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668292467,9.881,91.065,91.02,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668293757,3.88070762,91.058,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668293962,3.88070762,91.049,90.99,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668294265,3.88070762,91.039,90.983,1.89317457]
["bitfinex-derivatives","SOLF0:USTF0",1772668294462,3.88070762,91.032,90.983,1.89317457]
["bitfinex-derivatives","SOLF0:USTF0",1772668295164,3.88070762,91.028,90.983,1.89317457]
["bitfinex-derivatives","SOLF0:USTF0",1772668295662,3.88070762,91.023,90.98,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668296269,9.885,91.028,90.981,1.70531878]
["bitfinex-derivatives","SOLF0:USTF0",1772668296463,3.88070762,91.039,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668296767,3.88070762,91.059,91.001,1.70531878]
["bitfinex-derivatives","SOLF0:USTF0",1772668296958,3.88070762,91.059,91.01,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668297361,3.88070762,91.059,91.02,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668297960,3.88070762,91.079,91.02,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668298164,9.881,91.065,91.02,5.15911468]
["bitfinex-derivatives","SOLF0:USTF0",1772668298364,9.881,91.065,91.03,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668298961,9.881,91.065,91.02,5.15911468]
["bitfinex-derivatives","SOLF0:USTF0",1772668299857,13.76170762,91.065,91.02,5.15911468]
["bitfinex-derivatives","SOLF0:USTF0",1772668300057,9.882,91.06,91.02,5.15911468]
["bitfinex-derivatives","SOLF0:USTF0",1772668300258,9.882,91.06,91.02,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668300561,3.88070762,91.049,90.992,1.61766991]
["bitfinex-derivatives","SOLF0:USTF0",1772668300760,3.88070762,91.049,90.99,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668301362,9.884,91.036,90.99,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668302667,3.88070762,91.049,91.01,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668302968,3.88070762,91.049,90.955,27.35257475]
["bitfinex-derivatives","SOLF0:USTF0",1772668302969,3.88070762,91.049,90.99,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668303267,3.88070762,91.049,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668303467,9.884,91.041,91.0,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668304567,13.76470762,91.039,90.99,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668304865,3.88070762,91.038,90.984,1.61423203]
["bitfinex-derivatives","SOLF0:USTF0",1772668305062,3.88070762,91.038,90.98,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668305266,3.88070762,91.029,90.97,3.47419959]
["bitfinex-derivatives","SOLF0:USTF0",1772668306468,3.88070762,91.029,90.958,1.58653662]
["bitfinex-derivatives","SOLF0:USTF0",1772668307163,9.887,91.01,90.95,7.44746107]
["bitfinex-derivatives","SOLF0:USTF0",1772668307361,3.88070762,91.009,90.912,1.58653662]
["bitfinex-derivatives","SOLF0:USTF0",1772668307863,9.891,90.971,90.912,1.58653662]
["bitfinex-derivatives","SOLF0:USTF0",1772668309865,9.892,90.964,90.912,1.58653662]
["bitfinex-derivatives","SOLF0:USTF0",1772668310465,9.893,90.957,90.912,1.58653662]
["bitfinex-derivatives","SOLF0:USTF0",1772668311571,3.85438805,90.948,90.896,1.70484677]
["bitfinex-derivatives","SOLF0:USTF0",1772668312469,9.894,90.946,90.896,1.70484677]
["bitfinex-derivatives","SOLF0:USTF0",1772668313168,19.775,91.007,90.881,1.7333466]
["bitfinex-derivatives","SOLF0:USTF0",1772668313169,3.85438805,90.942,90.881,1.7333466]
["bitfinex-derivatives","SOLF0:USTF0",1772668314273,3.85438805,90.939,90.882,1.98957109]
["bitfinex-derivatives","SOLF0:USTF0",1772668316669,3.85438805,90.956,90.884,2.02754247]
["bitfinex-derivatives","SOLF0:USTF0",1772668317677,13.74738805,90.953,90.889,2.02754247]
["bitfinex-derivatives","SOLF0:USTF0",1772668317868,3.85438805,90.952,90.889,2.02754247]
["bitfinex-derivatives","SOLF0:USTF0",1772668318578,3.85438805,90.95,90.889,2.02754247]
["bitfinex-derivatives","SOLF0:USTF0",1772668319273,3.85438805,90.943,90.854,2.01679001]
["bitfinex-derivatives","SOLF0:USTF0",1772668320276,9.897,90.916,90.854,2.01679001]
["bitfinex-derivatives","SOLF0:USTF0",1772668321178,9.897,90.916,90.858,1.99024321]
["bitfinex-derivatives","SOLF0:USTF0",1772668321378,3.85438805,90.959,90.871,1.99024321]
["bitfinex-derivatives","SOLF0:USTF0",1772668321574,3.85438805,90.959,90.85,7.44746107]
["bitfinex-derivatives","SOLF0:USTF0",1772668321575,3.85438805,90.959,90.891,1.99024321]
["bitfinex-derivatives","SOLF0:USTF0",1772668321975,3.85438805,90.946,90.891,1.99024321]
["bitfinex-derivatives","SOLF0:USTF0",1772668322674,9.894,90.944,90.891,1.99024321]
["bitfinex-derivatives","SOLF0:USTF0",1772668322878,3.85438805,90.944,90.891,1.99024321]
["bitfinex-derivatives","SOLF0:USTF0",1772668323076,3.85438805,90.944,90.871,2.01083991]
["bitfinex-derivatives","SOLF0:USTF0",1772668323277,3.85438805,90.944,90.851,2.01083991]
["bitfinex-derivatives","SOLF0:USTF0",1772668323477,3.85438805,90.919,90.854,2.01083991]
["bitfinex-derivatives","SOLF0:USTF0",1772668323980,9.895,90.938,90.88,2.01083991]
["bitfinex-derivatives","SOLF0:USTF0",1772668324182,3.85438805,90.937,90.88,2.01083991]
["bitfinex-derivatives","SOLF0:USTF0",1772668324971,9.895,90.933,90.88,2.01083991]
["bitfinex-derivatives","SOLF0:USTF0",1772668325480,9.896,90.925,90.88,2.01083991]
["bitfinex-derivatives","SOLF0:USTF0",1772668325782,3.85438805,90.924,90.862,2.04033898]
["bitfinex-derivatives","SOLF0:USTF0",1772668326976,3.85438805,90.905,90.845,2.02214524]
["bitfinex-derivatives","SOLF0:USTF0",1772668327376,3.85438805,90.905,90.835,2.02214524]
["bitfinex-derivatives","SOLF0:USTF0",1772668327781,3.85438805,90.939,90.861,2.02214524]
["bitfinex-derivatives","SOLF0:USTF0",1772668328574,9.898,90.905,90.84,7.46577683]
["bitfinex-derivatives","SOLF0:USTF0",1772668328781,3.85438805,90.904,90.844,1.99823145]
["bitfinex-derivatives","SOLF0:USTF0",1772668329886,3.85438805,90.921,90.844,1.99823145]
["bitfinex-derivatives","SOLF0:USTF0",1772668330085,13.75138805,90.915,90.858,1.99823145]
["bitfinex-derivatives","SOLF0:USTF0",1772668330585,3.85438805,90.914,90.859,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668330885,3.85438805,90.959,90.858,1.99823145]
["bitfinex-derivatives","SOLF0:USTF0",1772668331185,3.85438805,90.959,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772668331387,3.85438805,90.924,90.858,1.99823145]
["bitfinex-derivatives","SOLF0:USTF0",1772668332380,3.85438805,90.914,90.858,1.99823145]
["bitfinex-derivatives","SOLF0:USTF0",1772668332980,9.897,90.921,90.863,1.99196846]
["bitfinex-derivatives","SOLF0:USTF0",1772668333186,3.85438805,90.928,90.863,1.99196846]
["bitfinex-derivatives","SOLF0:USTF0",1772668334483,13.75038805,90.928,90.872,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772668335988,3.85438805,90.925,90.865,1.98146018]
["bitfinex-derivatives","SOLF0:USTF0",1772668337087,3.85438805,90.922,90.867,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668338880,3.85438805,90.922,90.87,11.88180675]
["bitfinex-derivatives","SOLF0:USTF0",1772668340883,9.897,90.921,90.87,1.97980675]
["bitfinex-derivatives","SOLF0:USTF0",1772668341383,3.70116629,90.917,90.87,1.97980675]
["bitfinex-derivatives","SOLF0:USTF0",1772668341589,3.70116629,90.917,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668341785,3.70116629,90.917,90.854,11.88164125]
["bitfinex-derivatives","SOLF0:USTF0",1772668342188,3.70116629,90.917,90.855,1.97764125]
["bitfinex-derivatives","SOLF0:USTF0",1772668342387,3.70116629,90.914,90.855,1.97764125]
["bitfinex-derivatives","SOLF0:USTF0",1772668343390,7.46577683,90.94,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772668343391,3.70116629,90.903,90.847,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772668343590,3.70116629,90.903,90.84,1.9545469]
["bitfinex-derivatives","SOLF0:USTF0",1772668344085,3.70116629,90.894,90.84,11.8605469]
["bitfinex-derivatives","SOLF0:USTF0",1772668345397,7.46577683,90.92,90.841,1.95484919]
["bitfinex-derivatives","SOLF0:USTF0",1772668345398,3.70116629,90.892,90.841,1.95484919]
["bitfinex-derivatives","SOLF0:USTF0",1772668347399,9.9,90.891,90.841,1.95484919]
["bitfinex-derivatives","SOLF0:USTF0",1772668348599,9.9,90.891,90.85,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668348798,13.67231917,90.891,90.85,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668349099,175.92,91.024,90.807,19.819]
["bitfinex-derivatives","SOLF0:USTF0",1772668349100,3.77231917,90.909,90.861,1.9466302]
["bitfinex-derivatives","SOLF0:USTF0",1772668350398,3.77231917,90.909,90.863,2.03780727]
["bitfinex-derivatives","SOLF0:USTF0",1772668351095,9.898,90.908,90.863,2.03780727]
["bitfinex-derivatives","SOLF0:USTF0",1772668351401,13.67031917,90.908,90.863,2.03780727]
["bitfinex-derivatives","SOLF0:USTF0",1772668351605,3.77231917,90.907,90.863,2.03780727]
["bitfinex-derivatives","SOLF0:USTF0",1772668352496,3.77231917,90.898,90.85,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668353102,3.77231917,90.898,90.848,1.90820802]
["bitfinex-derivatives","SOLF0:USTF0",1772668353402,3.77231917,90.912,90.86,5.39356245]
["bitfinex-derivatives","SOLF0:USTF0",1772668354401,3.77231917,90.908,90.86,15.29656245]
["bitfinex-derivatives","SOLF0:USTF0",1772668355103,3.77231917,90.906,90.86,1.90820802]
["bitfinex-derivatives","SOLF0:USTF0",1772668355696,3.77231917,90.906,90.85,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668356705,3.77231917,90.897,90.845,11.83534752]
["bitfinex-derivatives","SOLF0:USTF0",1772668357300,9.9,90.888,90.845,1.93034752]
["bitfinex-derivatives","SOLF0:USTF0",1772668357606,3.77231917,90.888,90.845,1.93034752]
["bitfinex-derivatives","SOLF0:USTF0",1772668358304,3.77231917,90.879,90.824,1.87527212]
["bitfinex-derivatives","SOLF0:USTF0",1772668358510,3.77231917,90.879,90.811,1.87527212]
["bitfinex-derivatives","SOLF0:USTF0",1772668358714,3.77231917,90.879,90.82,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668359501,9.903,90.867,90.82,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668359707,3.77231917,90.866,90.82,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668360311,3.77231917,90.866,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772668360312,3.77231917,90.862,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772668360510,3.77231917,90.862,90.811,1.87527212]
["bitfinex-derivatives","SOLF0:USTF0",1772668361106,3.77231917,90.859,90.81,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668361607,3.77231917,90.859,90.805,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772668361813,3.77231917,90.859,90.811,1.85552349]
["bitfinex-derivatives","SOLF0:USTF0",1772668362913,3.77231917,90.849,90.784,1.93889101]
["bitfinex-derivatives","SOLF0:USTF0",1772668363218,3.77231917,90.849,90.801,1.93889101]
["bitfinex-derivatives","SOLF0:USTF0",1772668365119,3.77231917,90.849,90.769,272.40914914]
["bitfinex-derivatives","SOLF0:USTF0",1772668365120,3.77231917,90.873,90.83,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668365715,3.77231917,90.869,90.83,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668366721,3.77231917,90.884,90.84,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668367016,3.77231917,90.909,90.85,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668367222,3.77231917,90.909,90.86,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668367223,9.899,90.897,90.86,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668367419,3.77231917,90.909,90.86,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668368424,3.77231917,90.904,90.86,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668368913,13.51403671,90.902,90.86,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668369115,3.61503671,90.902,90.87,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668369718,3.61503671,90.965,90.88,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668369920,3.61503671,90.939,90.88,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668370122,3.61503671,90.939,90.808,154.147]
["bitfinex-derivatives","SOLF0:USTF0",1772668370123,3.61503671,90.939,90.89,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668370324,3.61503671,90.939,90.9,3.48535443]
["bitfinex-derivatives","SOLF0:USTF0",1772668370516,3.61503671,90.939,90.876,1.33354305]
["bitfinex-derivatives","SOLF0:USTF0",1772668371224,3.61503671,90.929,90.876,1.33354305]
["bitfinex-derivatives","SOLF0:USTF0",1772668372419,3.61503671,90.92,90.859,1.28431452]
["bitfinex-derivatives","SOLF0:USTF0",1772668373421,3.61503671,90.911,90.859,1.28431452]
["bitfinex-derivatives","SOLF0:USTF0",1772668375018,9.898,90.908,90.859,1.28431452]
["bitfinex-derivatives","SOLF0:USTF0",1772668375928,9.899,90.901,90.859,1.28431452]
["bitfinex-derivatives","SOLF0:USTF0",1772668376228,3.61503671,90.9,90.841,1.20584992]
["bitfinex-derivatives","SOLF0:USTF0",1772668377320,13.51403671,90.898,90.841,1.20584992]
["bitfinex-derivatives","SOLF0:USTF0",1772668377625,3.61503671,90.897,90.841,1.20584992]
["bitfinex-derivatives","SOLF0:USTF0",1772668377826,3.61503671,90.914,90.841,1.20584992]
["bitfinex-derivatives","SOLF0:USTF0",1772668378824,3.61503671,90.912,90.85,1.16448524]
["bitfinex-derivatives","SOLF0:USTF0",1772668380325,3.61503671,90.91,90.852,1.15543545]
["bitfinex-derivatives","SOLF0:USTF0",1772668380728,3.61503671,90.91,90.851,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772668380729,3.61503671,90.91,90.84,7.4613416]
["bitfinex-derivatives","SOLF0:USTF0",1772668381025,13.51503671,90.893,90.841,1.15543545]
["bitfinex-derivatives","SOLF0:USTF0",1772668381226,3.61503671,90.893,90.841,1.15543545]
["bitfinex-derivatives","SOLF0:USTF0",1772668381622,3.61503671,90.91,90.845,1.15543545]
["bitfinex-derivatives","SOLF0:USTF0",1772668383526,3.61503671,90.91,90.856,1.15191603]
["bitfinex-derivatives","SOLF0:USTF0",1772668384330,3.61503671,90.91,90.858,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772668386129,3.61503671,90.908,90.856,1.15191603]
["bitfinex-derivatives","SOLF0:USTF0",1772668387422,3.61503671,90.905,90.856,1.15191603]
["bitfinex-derivatives","SOLF0:USTF0",1772668387624,3.61503671,90.905,90.85,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772668389437,3.61503671,90.903,90.85,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772668391437,3.61503671,90.903,90.842,1.09675374]
["bitfinex-derivatives","SOLF0:USTF0",1772668391940,3.61503671,90.903,90.857,1.08468173]
["bitfinex-derivatives","SOLF0:USTF0",1772668392440,3.61503671,90.903,90.87,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668392937,3.61503671,90.903,90.86,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668393638,9.899,90.902,90.86,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668393843,13.51403671,90.902,90.86,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668394545,3.61503671,90.901,90.86,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668396342,3.61503671,90.901,90.85,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668396540,3.61503671,90.901,90.86,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668398050,3.61503671,90.892,90.844,1.12014342]
["bitfinex-derivatives","SOLF0:USTF0",1772668398249,3.61503671,90.892,90.85,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668398646,9.9,90.888,90.85,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668399149,3.61503671,90.892,90.85,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668400552,4.07164952,90.889,90.85,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668401050,9.901,90.887,90.85,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668401349,4.07164952,90.886,90.85,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668401548,4.07164952,90.886,90.844,1.12014342]
["bitfinex-derivatives","SOLF0:USTF0",1772668405846,4.07164952,90.883,90.831,1.84696438]
["bitfinex-derivatives","SOLF0:USTF0",1772668406052,4.07164952,90.883,90.83,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668407354,3.76921521,90.872,90.83,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668408550,3.76921521,90.87,90.83,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668409757,3.76921521,90.87,90.82,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668409958,3.76921521,90.862,90.82,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668410359,3.76921521,90.862,90.83,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668413857,3.76921521,90.862,90.814,1.5171781]
["bitfinex-derivatives","SOLF0:USTF0",1772668414163,3.76921521,90.862,90.82,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668415262,3.76921521,90.861,90.82,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668415764,3.76921521,90.861,90.81,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668416463,3.76921521,90.858,90.81,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668418566,3.76921521,90.854,90.801,1.53757174]
["bitfinex-derivatives","SOLF0:USTF0",1772668418767,3.76921521,90.854,90.81,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668419371,9.904,90.853,90.81,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668419566,3.76921521,90.852,90.81,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668419870,3.76921521,90.852,90.801,1.53757174]
["bitfinex-derivatives","SOLF0:USTF0",1772668421469,3.76921521,90.847,90.8,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668422063,3.76921521,90.844,90.8,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668422775,3.76921521,90.844,90.81,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668424177,3.76921521,90.871,90.83,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668425771,3.76921521,90.869,90.81,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668425968,3.76921521,90.856,90.811,1.56245993]
["bitfinex-derivatives","SOLF0:USTF0",1772668427381,3.76921521,90.856,90.82,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668431483,3.79329944,90.854,90.811,1.56245993]
["bitfinex-derivatives","SOLF0:USTF0",1772668432182,3.79329944,90.854,90.82,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668433081,3.79329944,90.873,90.821,1.59590001]
["bitfinex-derivatives","SOLF0:USTF0",1772668433383,3.79329944,90.873,90.83,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668433582,3.79329944,90.873,90.831,1.59590001]
["bitfinex-derivatives","SOLF0:USTF0",1772668445290,3.79329944,90.871,90.831,1.59590001]
["bitfinex-derivatives","SOLF0:USTF0",1772668445983,3.79329944,90.869,90.83,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668447690,3.48398627,90.88,90.82,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668447691,3.79329944,90.867,90.82,3.48398627]
["bitfinex-derivatives","SOLF0:USTF0",1772668448490,3.79329944,90.867,90.82,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668448789,3.79329944,90.907,90.851,1.57789757]
["bitfinex-derivatives","SOLF0:USTF0",1772668448990,3.79329944,90.907,90.87,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668450094,3.79329944,90.919,90.88,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668450292,3.79329944,90.919,90.808,19.818]
["bitfinex-derivatives","SOLF0:USTF0",1772668450293,3.79329944,90.919,90.89,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668450696,3.79329944,90.919,90.881,1.57789757]
["bitfinex-derivatives","SOLF0:USTF0",1772668450889,3.79329944,90.919,90.87,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668451196,3.79329944,90.919,90.86,5.18411017]
["bitfinex-derivatives","SOLF0:USTF0",1772668451596,3.4874049,90.92,90.86,5.18411017]
["bitfinex-derivatives","SOLF0:USTF0",1772668451597,3.79329944,90.917,90.861,1.69670527]
["bitfinex-derivatives","SOLF0:USTF0",1772668451796,3.79329944,90.917,90.871,1.69670527]
["bitfinex-derivatives","SOLF0:USTF0",1772668451995,3.79329944,90.917,90.88,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668452598,3.79329944,90.917,90.871,1.69670527]
["bitfinex-derivatives","SOLF0:USTF0",1772668457103,3.79329944,90.917,90.87,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668458503,3.76070641,90.915,90.87,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668461997,3.76070641,90.915,90.86,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668462403,3.76070641,90.915,90.861,1.69622253]
["bitfinex-derivatives","SOLF0:USTF0",1772668463509,3.76070641,90.913,90.861,1.69622253]
["bitfinex-derivatives","SOLF0:USTF0",1772668463810,3.76070641,90.909,90.85,5.18362743]
["bitfinex-derivatives","SOLF0:USTF0",1772668464010,3.76070641,90.909,90.851,1.69622253]
["bitfinex-derivatives","SOLF0:USTF0",1772668465509,3.76070641,90.902,90.851,1.69622253]
["bitfinex-derivatives","SOLF0:USTF0",1772668465912,3.76070641,90.902,90.86,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668467408,3.76070641,90.902,90.87,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668468012,3.80957901,90.914,90.87,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668468707,3.80957901,90.912,90.87,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668470713,9.898,90.911,90.87,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668470913,3.80957901,90.91,90.87,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668471607,3.80957901,90.91,90.863,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668472813,3.80957901,90.905,90.86,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668473011,3.80957901,90.889,90.831,1.71088552]
["bitfinex-derivatives","SOLF0:USTF0",1772668474508,3.80957901,90.889,90.83,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668474509,3.80957901,90.887,90.832,1.66844271]
["bitfinex-derivatives","SOLF0:USTF0",1772668475306,3.4874049,90.89,90.83,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668475307,3.80957901,90.878,90.83,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668475510,3.80957901,90.878,90.82,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668475710,3.80957901,90.878,90.82,5.15584761]
["bitfinex-derivatives","SOLF0:USTF0",1772668476207,3.80957901,90.869,90.821,1.66844271]
["bitfinex-derivatives","SOLF0:USTF0",1772668476408,3.80957901,90.862,90.821,1.66844271]
["bitfinex-derivatives","SOLF0:USTF0",1772668476711,3.80957901,90.862,90.812,9.909]
["bitfinex-derivatives","SOLF0:USTF0",1772668477912,3.80957901,90.862,90.812,11.55034892]
["bitfinex-derivatives","SOLF0:USTF0",1772668478215,3.80957901,90.862,90.82,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668482819,3.80957901,90.859,90.82,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668483116,3.80957901,90.859,90.813,1.64134892]
["bitfinex-derivatives","SOLF0:USTF0",1772668483821,3.80957901,90.859,90.82,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668484225,3.80957901,90.859,90.821,1.65865612]
["bitfinex-derivatives","SOLF0:USTF0",1772668486528,19.794,90.919,90.84,5.13096137]
["bitfinex-derivatives","SOLF0:USTF0",1772668486529,3.80957901,90.885,90.84,5.13096137]
["bitfinex-derivatives","SOLF0:USTF0",1772668487639,3.80957901,90.884,90.84,5.13096137]
["bitfinex-derivatives","SOLF0:USTF0",1772668488438,3.80957901,90.881,90.84,5.13096137]
["bitfinex-derivatives","SOLF0:USTF0",1772668489638,3.74737029,90.879,90.84,5.13096137]
["bitfinex-derivatives","SOLF0:USTF0",1772668489837,3.74737029,90.879,90.84,1.64355647]
["bitfinex-derivatives","SOLF0:USTF0",1772668490543,9.901,90.88,90.84,1.64355647]
["bitfinex-derivatives","SOLF0:USTF0",1772668490745,3.74737029,90.877,90.832,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772668491140,3.74737029,90.877,90.831,1.34778557]
["bitfinex-derivatives","SOLF0:USTF0",1772668496649,3.74737029,90.889,90.841,1.26630125]
["bitfinex-derivatives","SOLF0:USTF0",1772668497252,3.74737029,90.886,90.83,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668497947,10.1802684,90.943,90.83,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668497948,3.74737029,90.918,90.831,1.26630125]
["bitfinex-derivatives","SOLF0:USTF0",1772668498147,3.74737029,90.918,90.865,1.26630125]
["bitfinex-derivatives","SOLF0:USTF0",1772668498850,3.74737029,90.9,90.852,1.23738044]
["bitfinex-derivatives","SOLF0:USTF0",1772668499245,3.74737029,90.963,90.88,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668499448,3.74737029,90.929,90.877,1.23738044]
["bitfinex-derivatives","SOLF0:USTF0",1772668500347,3.4874049,90.93,90.877,1.23738044]
["bitfinex-derivatives","SOLF0:USTF0",1772668500544,153.775,91.029,90.794,462.514]
["bitfinex-derivatives","SOLF0:USTF0",1772668500545,3.74737029,90.941,90.894,1.32458119]
["bitfinex-derivatives","SOLF0:USTF0",1772668500744,3.74737029,90.941,90.9,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668500944,3.74737029,90.954,90.91,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668501149,3.74737029,91.001,90.931,1.32458119]
["bitfinex-derivatives","SOLF0:USTF0",1772668501447,3.4874049,90.99,90.941,1.32458119]
["bitfinex-derivatives","SOLF0:USTF0",1772668501751,3.74737029,90.989,90.93,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668502044,3.74737029,90.989,90.93,4.81198609]
["bitfinex-derivatives","SOLF0:USTF0",1772668502251,3.74737029,90.989,90.941,1.32458119]
["bitfinex-derivatives","SOLF0:USTF0",1772668502843,3.74737029,90.989,90.95,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668503046,3.74737029,90.989,90.941,1.32458119]
["bitfinex-derivatives","SOLF0:USTF0",1772668503246,3.74737029,90.989,90.925,9.896]
["bitfinex-derivatives","SOLF0:USTF0",1772668503247,3.74737029,90.989,90.93,5.0019779]
["bitfinex-derivatives","SOLF0:USTF0",1772668503450,3.74737029,90.989,90.931,1.514573]
["bitfinex-derivatives","SOLF0:USTF0",1772668504351,3.74737029,90.989,90.941,1.45205673]
["bitfinex-derivatives","SOLF0:USTF0",1772668505646,3.74737029,90.979,90.923,1.45205673]
["bitfinex-derivatives","SOLF0:USTF0",1772668505849,3.74737029,90.979,90.92,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668506149,153.76,91.037,90.91,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668506150,3.74737029,90.969,90.91,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668506549,3.74737029,90.966,90.91,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668506745,3.74737029,90.959,90.9,3.4874049]
["bitfinex-derivatives","SOLF0:USTF0",1772668507345,3.74737029,90.949,90.892,1.42977211]
["bitfinex-derivatives","SOLF0:USTF0",1772668508350,3.74737029,90.947,90.892,1.42977211]
["bitfinex-derivatives","SOLF0:USTF0",1772668509160,3.74737029,90.947,90.91,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668509754,3.74737029,90.961,90.911,1.51179435]
["bitfinex-derivatives","SOLF0:USTF0",1772668510164,3.74737029,90.961,90.91,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668510357,3.74737029,90.958,90.9,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668511353,3.74737029,90.956,90.9,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668511554,3.74737029,90.956,90.9,4.93982296]
["bitfinex-derivatives","SOLF0:USTF0",1772668512064,3.74737029,90.929,90.873,1.45772289]
["bitfinex-derivatives","SOLF0:USTF0",1772668513358,3.74737029,90.929,90.89,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668513658,3.74737029,90.959,90.9,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668513864,153.794,91.017,90.89,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668513865,3.74737029,90.947,90.89,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668514057,3.74737029,90.947,90.89,4.87800288]
["bitfinex-derivatives","SOLF0:USTF0",1772668514464,3.74737029,90.947,90.891,1.33903704]
["bitfinex-derivatives","SOLF0:USTF0",1772668515463,3.74737029,90.947,90.894,1.33903704]
["bitfinex-derivatives","SOLF0:USTF0",1772668518762,3.74737029,90.947,90.9,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668519062,3.74737029,90.947,90.894,1.33903704]
["bitfinex-derivatives","SOLF0:USTF0",1772668519265,4.01165438,90.929,90.861,2.30624161]
["bitfinex-derivatives","SOLF0:USTF0",1772668520467,4.01165438,90.927,90.864,2.22693462]
["bitfinex-derivatives","SOLF0:USTF0",1772668520863,4.01165438,90.919,90.864,2.22693462]
["bitfinex-derivatives","SOLF0:USTF0",1772668521066,4.01165438,90.919,90.871,2.22693462]
["bitfinex-derivatives","SOLF0:USTF0",1772668522471,4.01165438,90.919,90.88,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668523273,4.01165438,90.919,90.88,13.38310007]
["bitfinex-derivatives","SOLF0:USTF0",1772668524374,4.01165438,90.936,90.881,2.16523321]
["bitfinex-derivatives","SOLF0:USTF0",1772668525976,4.01165438,90.933,90.881,2.16523321]
["bitfinex-derivatives","SOLF0:USTF0",1772668526677,3.85360904,90.931,90.881,2.16523321]
["bitfinex-derivatives","SOLF0:USTF0",1772668528079,3.85360904,90.931,90.882,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772668529385,3.85360904,90.931,90.885,2.16312136]
["bitfinex-derivatives","SOLF0:USTF0",1772668530283,3.85360904,90.931,90.89,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668530485,3.85360904,90.931,90.891,2.16882191]
["bitfinex-derivatives","SOLF0:USTF0",1772668533691,3.85360904,90.945,90.901,2.15297067]
["bitfinex-derivatives","SOLF0:USTF0",1772668534288,3.85360904,90.959,90.911,2.15297067]
["bitfinex-derivatives","SOLF0:USTF0",1772668534685,3.85360904,90.959,90.9,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668535295,3.85360904,90.949,90.898,2.19621897]
["bitfinex-derivatives","SOLF0:USTF0",1772668535592,3.85360904,90.949,90.899,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772668536291,3.85360904,90.949,90.899,12.09521897]
["bitfinex-derivatives","SOLF0:USTF0",1772668536792,3.85360904,90.949,90.903,2.19714603]
["bitfinex-derivatives","SOLF0:USTF0",1772668537194,3.85360904,90.949,90.852,47.16157475]
["bitfinex-derivatives","SOLF0:USTF0",1772668537195,3.85360904,90.929,90.871,2.19714603]
["bitfinex-derivatives","SOLF0:USTF0",1772668537793,3.85360904,90.926,90.871,2.19714603]
["bitfinex-derivatives","SOLF0:USTF0",1772668539493,3.85360904,90.926,90.873,2.21253429]
["bitfinex-derivatives","SOLF0:USTF0",1772668540086,3.85360904,90.926,90.878,2.21253429]
["bitfinex-derivatives","SOLF0:USTF0",1772668540793,3.85360904,90.919,90.878,2.21253429]
["bitfinex-derivatives","SOLF0:USTF0",1772668543292,3.85360904,90.919,90.871,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772668544398,3.85360904,90.898,90.843,2.24155519]
["bitfinex-derivatives","SOLF0:USTF0",1772668545195,3.85360904,90.898,90.844,2.24155519]
["bitfinex-derivatives","SOLF0:USTF0",1772668545395,3.85360904,90.889,90.792,2.24155519]
["bitfinex-derivatives","SOLF0:USTF0",1772668545593,3.85360904,90.888,90.833,2.24155519]
["bitfinex-derivatives","SOLF0:USTF0",1772668546186,3.85360904,90.888,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772668546387,3.85360904,90.888,90.784,19.824]
["bitfinex-derivatives","SOLF0:USTF0",1772668546388,3.85360904,90.888,90.84,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668546595,3.85360904,90.888,90.836,2.20605592]
["bitfinex-derivatives","SOLF0:USTF0",1772668547399,3.85360904,90.876,90.823,2.20605592]
["bitfinex-derivatives","SOLF0:USTF0",1772668548495,3.85360904,90.876,90.83,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668548698,3.85360904,90.876,90.83,5.14426741]
["bitfinex-derivatives","SOLF0:USTF0",1772668549098,3.85360904,90.876,90.831,1.66216734]
["bitfinex-derivatives","SOLF0:USTF0",1772668549500,3.85360904,90.876,90.832,1.70084397]
["bitfinex-derivatives","SOLF0:USTF0",1772668550792,3.85360904,90.876,90.833,11.60644758]
["bitfinex-derivatives","SOLF0:USTF0",1772668551292,3.85360904,90.876,90.84,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668551599,3.85360904,90.876,90.834,1.70044758]
["bitfinex-derivatives","SOLF0:USTF0",1772668552400,3.85360904,90.876,90.835,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772668553294,3.85360904,90.876,90.838,11.62769505]
["bitfinex-derivatives","SOLF0:USTF0",1772668555202,3.81671074,90.894,90.841,1.72206368]
["bitfinex-derivatives","SOLF0:USTF0",1772668556205,3.81671074,90.889,90.83,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668556608,3.81671074,90.889,90.831,1.7249273]
["bitfinex-derivatives","SOLF0:USTF0",1772668557311,3.81671074,90.883,90.831,1.7249273]
["bitfinex-derivatives","SOLF0:USTF0",1772668558005,3.81671074,90.882,90.83,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668558603,3.81671074,90.88,90.83,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668559099,3.81671074,90.872,90.823,1.71561503]
["bitfinex-derivatives","SOLF0:USTF0",1772668559404,3.81671074,90.889,90.841,1.71561503]
["bitfinex-derivatives","SOLF0:USTF0",1772668559706,3.81671074,90.889,90.788,1.71561503]
["bitfinex-derivatives","SOLF0:USTF0",1772668559904,3.81671074,90.889,90.83,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668560707,3.81671074,90.873,90.82,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668561006,3.81671074,90.873,90.821,1.71382761]
["bitfinex-derivatives","SOLF0:USTF0",1772668561604,3.81671074,90.873,90.83,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668562402,3.81671074,90.873,90.821,11.62182761]
["bitfinex-derivatives","SOLF0:USTF0",1772668562602,3.81671074,90.873,90.831,1.70717674]
["bitfinex-derivatives","SOLF0:USTF0",1772668565209,3.81671074,90.873,90.83,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668570219,3.81671074,90.885,90.85,3.48210007]
["bitfinex-derivatives","SOLF0:USTF0",1772668570613,3.81671074,90.885,90.85,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668570813,9.899,90.9,90.802,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1772668570814,3.81671074,90.9,90.86,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668571407,3.81671074,90.9,90.851,1.74564279]
["bitfinex-derivatives","SOLF0:USTF0",1772668571613,3.81671074,90.899,90.851,1.74564279]
["bitfinex-derivatives","SOLF0:USTF0",1772668572412,3.81671074,90.898,90.851,1.74564279]
["bitfinex-derivatives","SOLF0:USTF0",1772668578416,3.81671074,90.898,90.802,19.82]
["bitfinex-derivatives","SOLF0:USTF0",1772668578417,3.81671074,90.953,90.88,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668578622,3.79953293,90.939,90.88,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668578819,3.79953293,90.939,90.881,1.68803541]
["bitfinex-derivatives","SOLF0:USTF0",1772668579515,3.79953293,90.931,90.881,1.68803541]
["bitfinex-derivatives","SOLF0:USTF0",1772668581326,3.79953293,90.931,90.89,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668582120,3.79953293,90.931,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668582121,3.79953293,90.931,90.9,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668582312,3.79953293,90.931,90.89,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668582510,3.79953293,90.95,90.91,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668582716,3.79953293,90.95,90.845,27.35257475]
["bitfinex-derivatives","SOLF0:USTF0",1772668582916,3.79953293,90.899,90.84,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668583216,10.10828127,90.959,90.834,3.83126018]
["bitfinex-derivatives","SOLF0:USTF0",1772668583217,3.79953293,90.889,90.834,3.83126018]
["bitfinex-derivatives","SOLF0:USTF0",1772668583716,3.48495972,90.89,90.834,3.83126018]
["bitfinex-derivatives","SOLF0:USTF0",1772668583717,3.79953293,90.887,90.834,3.83126018]
["bitfinex-derivatives","SOLF0:USTF0",1772668584918,3.79953293,90.887,90.827,9.907]
["bitfinex-derivatives","SOLF0:USTF0",1772668584919,3.79953293,90.869,90.788,3.83126018]
["bitfinex-derivatives","SOLF0:USTF0",1772668585120,3.79953293,90.839,90.788,3.83126018]
["bitfinex-derivatives","SOLF0:USTF0",1772668586914,3.75798445,90.799,90.758,1.91614129]
["bitfinex-derivatives","SOLF0:USTF0",1772668587119,3.75798445,90.789,90.73,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668587822,3.75798445,90.789,90.73,7.33429839]
["bitfinex-derivatives","SOLF0:USTF0",1772668588225,3.75798445,90.805,90.751,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668588925,3.75798445,90.759,90.7,7.33429839]
["bitfinex-derivatives","SOLF0:USTF0",1772668589221,154.123,90.823,90.7,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668589222,7.24294417,90.75,90.7,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668589423,3.75798445,90.749,90.7,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668589725,3.75798445,90.739,90.684,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668590422,3.75798445,90.739,90.69,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668590618,3.75798445,90.757,90.668,1.91798942]
["bitfinex-derivatives","SOLF0:USTF0",1772668590823,3.75798445,90.729,90.67,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668591524,3.48495972,90.72,90.669,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668592218,3.75798445,90.729,90.67,3.48495972]
["bitfinex-derivatives","SOLF0:USTF0",1772668592413,3.75798445,90.729,90.671,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668593014,3.75798445,90.719,90.601,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668593515,3.75798445,90.719,90.629,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668593715,3.75798445,90.713,90.629,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668594724,3.75798445,90.713,90.633,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668596121,3.75798445,90.729,90.641,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668597525,3.75798445,90.703,90.641,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668598025,7.49657333,90.73,90.621,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668598026,3.75798445,90.682,90.621,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668598527,3.75798445,90.706,90.634,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668598731,3.75798445,90.749,90.641,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668599222,3.75798445,90.728,90.653,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668600325,3.75798445,90.728,90.655,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668601031,3.75798445,90.723,90.66,9.925]
["bitfinex-derivatives","SOLF0:USTF0",1772668602631,3.75798445,90.723,90.666,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668603431,3.75798445,90.723,90.671,9.924]
["bitfinex-derivatives","SOLF0:USTF0",1772668604232,3.75798445,90.74,90.677,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668604431,7.49657333,90.78,90.66,7.49657333]
["bitfinex-derivatives","SOLF0:USTF0",1772668604432,7.49657333,90.78,90.681,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668604831,7.49657333,90.8,90.681,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668605631,9.913,90.772,90.706,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668606030,7.49657333,90.8,90.706,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668606429,3.75798445,90.799,90.706,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668607141,3.75798445,90.771,90.706,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668608430,9.914,90.768,90.707,13.76933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668608635,14.18330688,90.768,90.707,13.76933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668609239,4.26930688,90.763,90.707,3.84933867]
["bitfinex-derivatives","SOLF0:USTF0",1772668610838,4.26930688,90.763,90.711,9.92]
["bitfinex-derivatives","SOLF0:USTF0",1772668613233,4.26930688,90.763,90.718,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772668613538,4.26930688,90.763,90.719,4.40290064]
["bitfinex-derivatives","SOLF0:USTF0",1772668614537,4.26930688,90.763,90.72,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1772668618843,9.913,90.769,90.721,4.40290064]
["bitfinex-derivatives","SOLF0:USTF0",1772668620342,9.913,90.769,90.724,4.40290064]
["bitfinex-derivatives","SOLF0:USTF0",1772668620639,4.26930688,90.777,90.724,4.40290064]
["bitfinex-derivatives","SOLF0:USTF0",1772668620945,4.26930688,90.799,90.741,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668621544,4.26930688,90.799,90.737,4.40290064]
["bitfinex-derivatives","SOLF0:USTF0",1772668621545,4.26930688,90.789,90.737,4.40290064]
["bitfinex-derivatives","SOLF0:USTF0",1772668622439,4.26930688,90.789,90.748,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668622946,9.911,90.787,90.74,7.89678793]
["bitfinex-derivatives","SOLF0:USTF0",1772668623146,9.911,90.787,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668626947,4.26930688,90.789,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668628045,14.18030688,90.789,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668631152,4.26930688,90.788,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668632554,14.18130688,90.786,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668637155,9.912,90.783,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668637558,4.26930688,90.782,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668638359,9.912,90.78,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668644669,4.26930688,90.782,90.743,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668644965,4.26930688,90.782,90.743,15.13792148]
["bitfinex-derivatives","SOLF0:USTF0",1772668646368,4.26930688,90.782,90.748,9.916]
["bitfinex-derivatives","SOLF0:USTF0",1772668646571,4.26930688,90.782,90.744,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668646764,5.43719137,90.779,90.724,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668648369,9.913,90.776,90.734,15.04027771]
["bitfinex-derivatives","SOLF0:USTF0",1772668648670,15.35019137,90.776,90.734,15.04027771]
["bitfinex-derivatives","SOLF0:USTF0",1772668648872,5.43719137,90.775,90.734,15.04027771]
["bitfinex-derivatives","SOLF0:USTF0",1772668650170,5.43719137,90.767,90.727,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772668651369,9.914,90.766,90.727,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772668652264,5.43719137,90.759,90.722,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668654370,5.43719137,90.759,90.724,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1772668654670,5.43719137,90.789,90.731,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668655566,5.43719137,90.789,90.751,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668655772,195.08783833,90.835,90.682,154.361]
["bitfinex-derivatives","SOLF0:USTF0",1772668655773,5.43719137,90.817,90.761,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668656174,5.43719137,90.829,90.771,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668656475,5.43719137,90.829,90.781,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668657470,5.43719137,90.829,90.787,9.911]
["bitfinex-derivatives","SOLF0:USTF0",1772668659274,9.908,90.821,90.781,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668659779,15.34519137,90.821,90.781,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668659976,3.49395631,90.81,90.766,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668660280,5.43719137,90.809,90.766,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668661281,5.43719137,90.803,90.751,5.12327771]
["bitfinex-derivatives","SOLF0:USTF0",1772668661779,9.91,90.801,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772668662678,5.43719137,90.803,90.768,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1772668666080,5.43719137,90.803,90.76,13.40795631]
["bitfinex-derivatives","SOLF0:USTF0",1772668666276,5.43719137,90.803,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772668669577,5.62369849,90.8,90.76,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772668675782,5.62369849,90.8,90.76,15.68270507]
["bitfinex-derivatives","SOLF0:USTF0",1772668676088,5.62369849,90.8,90.75,3.49395631]
["bitfinex-derivatives","SOLF0:USTF0",1772668676089,5.62369849,90.8,90.764,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1772668680391,15.53269849,90.811,90.765,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668680591,3.49395631,90.82,90.72,19.838]
["bitfinex-derivatives","SOLF0:USTF0",1772668680592,9.909,90.809,90.768,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668680794,5.62369849,90.81,90.768,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668681092,5.62369849,90.81,90.776,9.912]
["bitfinex-derivatives","SOLF0:USTF0",1772668681297,5.62369849,90.829,90.781,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668681495,5.62369849,90.829,90.791,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668681895,5.62369849,90.849,90.797,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772668682094,5.62369849,90.849,90.798,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668682497,5.62369849,90.849,90.801,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668683397,15.52869849,90.849,90.801,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668684290,9.905,90.847,90.802,9.91]
["bitfinex-derivatives","SOLF0:USTF0",1772668684490,5.62369849,90.846,90.801,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668685100,5.62369849,90.858,90.811,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668686091,5.62369849,90.858,90.82,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668687497,5.62369849,90.871,90.82,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668687692,9.901,90.881,90.836,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668688398,15.52469849,90.881,90.836,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668694095,15.52569849,90.877,90.836,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668694303,5.62369849,90.876,90.836,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668695105,5.62369849,90.876,90.837,15.67470507]
["bitfinex-derivatives","SOLF0:USTF0",1772668697211,5.62369849,90.876,90.837,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668697810,5.62369849,90.876,90.839,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772668699309,5.62369849,90.876,90.837,5.76870507]
["bitfinex-derivatives","SOLF0:USTF0",1772668699704,16.04683533,90.888,90.839,5.5804897]
["bitfinex-derivatives","SOLF0:USTF0",1772668699908,16.04683533,90.888,90.841,5.5804897]
["bitfinex-derivatives","SOLF0:USTF0",1772668701007,9.9,90.896,90.851,5.5804897]
["bitfinex-derivatives","SOLF0:USTF0",1772668702413,9.9,90.896,90.856,5.5804897]
["bitfinex-derivatives","SOLF0:USTF0",1772668703615,9.9,90.896,90.86,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668704111,6.14683533,90.9,90.861,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668704316,6.14683533,90.9,90.861,15.4834897]
["bitfinex-derivatives","SOLF0:USTF0",1772668704516,6.14683533,90.9,90.861,5.5804897]
["bitfinex-derivatives","SOLF0:USTF0",1772668704816,6.14683533,90.891,90.84,9.06748704]
["bitfinex-derivatives","SOLF0:USTF0",1772668705015,6.14683533,90.891,90.841,5.5804897]
["bitfinex-derivatives","SOLF0:USTF0",1772668706619,9.9,90.888,90.842,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668707116,6.12325063,90.879,90.777,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668707322,6.12325063,90.879,90.811,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668707517,6.12325063,90.869,90.811,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668707917,9.904,90.858,90.814,9.908]
["bitfinex-derivatives","SOLF0:USTF0",1772668708617,6.12325063,90.924,90.841,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668708822,6.12325063,90.899,90.841,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668709820,9.9,90.888,90.843,15.6524125]
["bitfinex-derivatives","SOLF0:USTF0",1772668710212,9.9,90.888,90.84,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668710213,9.9,90.888,90.844,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668710416,6.12325063,90.894,90.846,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772668710618,6.12325063,90.894,90.85,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668710830,1.91413351,90.965,90.87,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668710831,6.12325063,90.919,90.87,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668711011,6.12325063,90.919,90.872,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668711921,6.12325063,90.919,90.88,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668712721,9.896,90.931,90.881,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668713922,9.896,90.931,90.815,19.817]
["bitfinex-derivatives","SOLF0:USTF0",1772668713923,9.896,90.931,90.89,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668714119,9.896,90.931,90.89,9.23440984]
["bitfinex-derivatives","SOLF0:USTF0",1772668714319,6.12325063,90.933,90.89,9.23440984]
["bitfinex-derivatives","SOLF0:USTF0",1772668715523,6.12325063,90.933,90.891,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668716715,6.12325063,90.929,90.88,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668716915,6.12325063,90.929,90.87,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668717525,6.12325063,90.919,90.861,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668717720,6.12325063,90.919,90.87,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668718027,6.12325063,90.919,90.871,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668718928,6.12325063,90.919,90.88,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668722424,6.12325063,90.919,90.881,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772668723333,6.12325063,90.949,90.9,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668723535,6.12325063,90.949,90.891,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668723732,6.12325063,90.948,90.896,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668724032,6.12325063,90.948,90.9,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668724327,6.12325063,90.945,90.9,3.48699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668724631,6.12325063,90.939,90.882,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668725034,9.896,90.932,90.891,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668726832,6.12325063,90.939,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772668728237,6.12325063,90.935,90.89,13.38699734]
["bitfinex-derivatives","SOLF0:USTF0",1772668728438,6.12325063,90.935,90.891,5.7474125]
["bitfinex-derivatives","SOLF0:USTF0",1772668729636,6.12325063,90.935,90.898,9.899]
["bitfinex-derivatives","SOLF0:USTF0",1772668730738,6.12325063,90.935,90.898,15.71276296]
["bitfinex-derivatives","SOLF0:USTF0",1772668732234,6.38002649,90.933,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668733639,9.896,90.931,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668735744,9.896,90.931,90.891,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668736042,9.896,90.931,90.894,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668740544,6.38002649,90.929,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668744943,3.48699734,90.94,90.898,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668745850,9.86702383,90.94,90.898,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668746051,6.38002649,90.937,90.898,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668747148,6.38002649,90.937,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668747646,6.38002649,90.931,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668748243,16.27602649,90.93,90.89,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668748443,6.38002649,90.929,90.885,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668748845,6.38002649,90.942,90.882,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668749152,6.38002649,90.909,90.851,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668749351,6.38002649,90.905,90.851,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668750248,3.48699734,90.9,90.851,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668750444,6.38002649,90.899,90.851,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668751054,6.38002649,90.895,90.851,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668751954,6.38002649,90.908,90.854,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668752253,6.38002649,90.899,90.854,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668752454,6.38002649,90.899,90.846,9.905]
["bitfinex-derivatives","SOLF0:USTF0",1772668752754,6.38002649,90.899,90.847,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668753356,16.27902649,90.898,90.849,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668754460,16.27902649,90.898,90.85,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668755356,16.27902649,90.898,90.857,9.904]
["bitfinex-derivatives","SOLF0:USTF0",1772668755950,9.9,90.896,90.85,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668756347,6.38002649,90.889,90.837,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668756550,6.38002649,90.889,90.84,9.906]
["bitfinex-derivatives","SOLF0:USTF0",1772668756753,6.38002649,90.889,90.84,15.71976296]
["bitfinex-derivatives","SOLF0:USTF0",1772668756950,6.38002649,90.889,90.841,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668757851,6.38002649,90.889,90.844,5.81376296]
["bitfinex-derivatives","SOLF0:USTF0",1772668758450,9.899,90.901,90.851,6.18383165]
["bitfinex-derivatives","SOLF0:USTF0",1772668759160,9.899,90.901,90.859,16.08683165]
["bitfinex-derivatives","SOLF0:USTF0",1772668759352,9.899,90.901,90.86,6.18383165]
["bitfinex-derivatives","SOLF0:USTF0",1772668761661,6.00896788,90.919,90.87,6.18383165]
["bitfinex-derivatives","SOLF0:USTF0",1772668762555,9.898,90.912,90.87,6.18383165]
["bitfinex-derivatives","SOLF0:USTF0",1772668762859,6.00896788,90.909,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668764460,15.90696788,90.908,90.864,9.903]
["bitfinex-derivatives","SOLF0:USTF0",1772668765353,15.90696788,90.908,90.865,6.18383165]
["bitfinex-derivatives","SOLF0:USTF0",1772668765557,15.90696788,90.908,90.868,9.902]
["bitfinex-derivatives","SOLF0:USTF0",1772668766958,15.90696788,90.908,90.869,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668767158,6.44714145,90.92,90.871,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668768454,6.44714145,90.92,90.879,9.901]
["bitfinex-derivatives","SOLF0:USTF0",1772668768857,6.44714145,90.92,90.88,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668770467,6.44714145,90.932,90.884,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668771168,6.44714145,90.932,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668771467,6.44714145,90.932,90.893,16.42770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668771767,6.44714145,90.932,90.894,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668772073,6.44714145,90.944,90.896,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668773364,6.44714145,90.944,90.899,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668773565,6.44714145,90.944,90.901,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668774462,6.44714145,90.944,90.902,16.42670236]
["bitfinex-derivatives","SOLF0:USTF0",1772668776068,6.44714145,90.944,90.903,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668778268,9.894,90.943,90.903,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668778475,6.44714145,90.942,90.903,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668781873,6.44714145,90.942,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668782077,6.44714145,90.939,90.888,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668782376,6.44714145,90.939,90.888,16.42770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668783077,6.44714145,90.933,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668783780,16.34314145,90.932,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668784177,6.44714145,90.932,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668784478,6.44714145,90.931,90.893,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1772668785380,6.44714145,90.931,90.889,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668786583,6.44714145,90.982,90.889,6.52770236]
["bitfinex-derivatives","SOLF0:USTF0",1772668793085,6.44714145,90.982,90.758,6.40782146]